diff --git "a/So11111111111111111111111111111111111111112_AMdnw9H5DFtQwZowVFr4kUgSXJzLokKSinvgGiUoLSps.json" "b/So11111111111111111111111111111111111111112_AMdnw9H5DFtQwZowVFr4kUgSXJzLokKSinvgGiUoLSps.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_AMdnw9H5DFtQwZowVFr4kUgSXJzLokKSinvgGiUoLSps.json"
@@ -0,0 +1,9000 @@
+{"o":3025260.0879582502,"h":3070512.2712323875,"l":2983296.6289057978,"c":3054327.628307139,"v":1455843.1871632854,"t":1731844800}
+{"o":3054327.628307139,"h":3055768.2818267224,"l":2988704.4245679826,"c":3012782.9590341449,"v":1532679.6522670372,"t":1731848400}
+{"o":3012782.9590341449,"h":3045809.8978931587,"l":3006232.0606758664,"c":3039418.8763626036,"v":1469951.1536370395,"t":1731852000}
+{"o":3039418.8763626036,"h":3062160.145837219,"l":3004516.5515082465,"c":3036603.945582781,"v":1526437.4572096178,"t":1731855600}
+{"o":3036603.945582781,"h":3045735.6961199623,"l":2996688.6685199379,"c":3025317.6825339328,"v":1566405.883958803,"t":1731859200}
+{"o":3025317.6825339328,"h":3041320.3636227376,"l":2980694.7216310655,"c":3019269.4261437273,"v":1362180.6200855395,"t":1731862800}
+{"o":3019269.4261437273,"h":3036834.2144042836,"l":2986021.2467370932,"c":3019990.6550133415,"v":1286103.1671145726,"t":1731866400}
+{"o":3019990.6550133415,"h":3063231.7540387986,"l":3002924.9010559055,"c":3061994.0849308814,"v":1378996.7946017315,"t":1731870000}
+{"o":3061994.0849308814,"h":3086572.4422054961,"l":3040582.5851283241,"c":3069276.6418583733,"v":1440843.6669740584,"t":1731873600}
+{"o":3069276.6418583733,"h":3084461.2659918782,"l":3029378.7833988359,"c":3035488.7664581295,"v":1369483.7756792514,"t":1731877200}
+{"o":3035488.7664581295,"h":3159791.9222643799,"l":3018673.2771300366,"c":3148428.8973718258,"v":1382584.3602635411,"t":1731880800}
+{"o":3148428.8973718258,"h":3196711.9755652077,"l":3127179.4001615318,"c":3183631.9712912496,"v":1396491.567695688,"t":1731884400}
+{"o":3183631.9712912496,"h":3196429.8030687249,"l":3136629.2164405505,"c":3152487.1998468768,"v":1461051.9759076887,"t":1731888000}
+{"o":3152487.1998468768,"h":3213320.6232803226,"l":3141768.3914437643,"c":3185090.2804931514,"v":1369302.9137487141,"t":1731891600}
+{"o":3185090.2804931514,"h":3217153.0672205407,"l":3179397.4656850882,"c":3210556.4958993914,"v":1353942.9754368691,"t":1731895200}
+{"o":3210556.4958993914,"h":3291368.6171180611,"l":3179299.2342457562,"c":3287725.9068111111,"v":1300800.2428759229,"t":1731898800}
+{"o":3287725.9068111111,"h":3304022.9955920675,"l":3242987.4342522938,"c":3268663.7634096961,"v":1293500.480405096,"t":1731902400}
+{"o":3268663.7634096961,"h":3310030.6855292358,"l":3254205.3107772321,"c":3283017.3360648802,"v":1188028.7344866274,"t":1731906000}
+{"o":3283017.3360648802,"h":3310520.0713491351,"l":3260674.0221588425,"c":3286676.1454857965,"v":1296264.5070050256,"t":1731909600}
+{"o":3286676.1454857965,"h":3299110.5761938356,"l":3254467.0310534891,"c":3293293.8170906939,"v":1109547.1895865863,"t":1731913200}
+{"o":3293293.8170906939,"h":3314009.3119418127,"l":3249686.6102958159,"c":3307748.6668798337,"v":1158325.2509113913,"t":1731916800}
+{"o":3307748.6668798337,"h":3355750.1140994513,"l":3277657.9603845226,"c":3345729.5993934833,"v":1512909.4982307288,"t":1731920400}
+{"o":3345729.5993934833,"h":3412468.6694281679,"l":3330082.0655681551,"c":3399250.0643416885,"v":1380122.4280323037,"t":1731924000}
+{"o":3399250.0643416885,"h":3399250.0643416885,"l":3306322.8658070364,"c":3316912.761408566,"v":1478826.2953371303,"t":1731927600}
+{"o":3316912.761408566,"h":3358914.8294262048,"l":3302078.8972414434,"c":3324089.4786783261,"v":1225192.8439391821,"t":1731931200}
+{"o":3324089.4786783261,"h":3354519.9886712059,"l":3262473.7975042695,"c":3284561.8113793205,"v":1561953.8645350658,"t":1731934800}
+{"o":3284561.8113793205,"h":3369723.6264253268,"l":3276173.0016903444,"c":3326639.8564965213,"v":1513003.6542303192,"t":1731938400}
+{"o":3326639.8564965213,"h":3372024.1041792827,"l":3307593.4023695695,"c":3347809.3724705162,"v":1629732.2952380446,"t":1731942000}
+{"o":3347809.3724705162,"h":3356870.6086046761,"l":3282241.1395868817,"c":3302737.3141505737,"v":1693458.3076259929,"t":1731945600}
+{"o":3302737.3141505737,"h":3335524.9496684945,"l":3240491.1345565603,"c":3271017.9526863089,"v":1776598.427047031,"t":1731949200}
+{"o":3271017.9526863089,"h":3298123.1760093034,"l":3235413.6448194464,"c":3252336.7808575635,"v":1679162.2380962013,"t":1731952800}
+{"o":3252336.7808575635,"h":3264688.7027752046,"l":3196275.2357887276,"c":3231637.3947444395,"v":1769628.3155521732,"t":1731956400}
+{"o":3231637.3947444395,"h":3287947.2773179351,"l":3223296.072905635,"c":3265951.7183398176,"v":1715393.4277866154,"t":1731960000}
+{"o":3265951.7183398176,"h":3294971.6050833035,"l":3239851.9907009075,"c":3241747.4589967416,"v":1572868.3285388479,"t":1731963600}
+{"o":3241747.4589967416,"h":3283721.5298391921,"l":3241747.4589967416,"c":3268661.4082335173,"v":1433996.0831180466,"t":1731967200}
+{"o":3268661.4082335173,"h":3279000.8467793777,"l":3245066.5861724364,"c":3273520.8716787803,"v":1408324.1583871031,"t":1731970800}
+{"o":3273520.8716787803,"h":3292652.0962109617,"l":3241889.8731041243,"c":3269452.2930238792,"v":1493149.2861349189,"t":1731974400}
+{"o":3269452.2930238792,"h":3284199.9454115368,"l":3254138.3063033996,"c":3257975.4092474547,"v":1366284.266366313,"t":1731978000}
+{"o":3257975.4092474547,"h":3293628.3127693287,"l":3252526.7880763607,"c":3293628.3127693287,"v":1324211.5915587607,"t":1731981600}
+{"o":3293628.3127693287,"h":3339420.9273407003,"l":3281579.0047788103,"c":3302503.9725711918,"v":1518428.0109485702,"t":1731985200}
+{"o":3302503.9725711918,"h":3309755.5393822719,"l":3276472.2762143211,"c":3291696.0797661799,"v":1554858.0719080679,"t":1731988800}
+{"o":3291696.0797661799,"h":3324116.7421949063,"l":3284306.7238202165,"c":3306591.8917353172,"v":1638024.10107207,"t":1731992400}
+{"o":3306591.8917353172,"h":3356500.7480082042,"l":3302832.8248294876,"c":3356500.7480082042,"v":2730370.1553580048,"t":1731996000}
+{"o":3356500.7480082042,"h":3372310.9661254254,"l":3346361.1532678693,"c":3359003.4528127303,"v":2367142.5782359787,"t":1731999600}
+{"o":3359003.4528127303,"h":3384579.2151534557,"l":3322215.988825032,"c":3341722.058424965,"v":1807811.807776415,"t":1732003200}
+{"o":3341722.058424965,"h":3365017.2765485141,"l":3308039.2874861234,"c":3347573.2346840929,"v":1575364.6516965376,"t":1732006800}
+{"o":3347573.2346840929,"h":3382630.3303029044,"l":3341556.4525479022,"c":3382363.9358056141,"v":1270166.8328373465,"t":1732010400}
+{"o":3382363.9358056141,"h":3404399.8961908272,"l":3375002.1920024147,"c":3393354.3708827896,"v":1440811.2934955233,"t":1732014000}
+{"o":3393354.3708827896,"h":3417517.6169106206,"l":3373550.6547764246,"c":3387542.1566668688,"v":1613411.9394796111,"t":1732017600}
+{"o":3387542.1566668688,"h":3389925.8824205128,"l":3312838.351901154,"c":3312838.351901154,"v":1740920.8865294957,"t":1732021200}
+{"o":3312838.351901154,"h":3324440.7402980416,"l":3291604.5836261995,"c":3307846.7530766292,"v":1891591.6260962663,"t":1732024800}
+{"o":3307846.7530766292,"h":3350762.1756008114,"l":3293484.362087565,"c":3343710.5674749017,"v":1694163.7277057373,"t":1732028400}
+{"o":3343710.5674749017,"h":3384515.6044647563,"l":3335238.5400427002,"c":3362424.6242918181,"v":1734414.4531016022,"t":1732032000}
+{"o":3362424.6242918181,"h":3380054.7056300384,"l":3344968.9578616852,"c":3373793.6949771233,"v":1762119.6147202151,"t":1732035600}
+{"o":3373793.6949771233,"h":4207243.6188567122,"l":3363622.4322092836,"c":4191283.2878296231,"v":1674815.908575895,"t":1732039200}
+{"o":4191283.2878296231,"h":4206699.465937593,"l":4145206.7773514153,"c":4167889.4265084635,"v":1532049.8655380346,"t":1732042800}
+{"o":4167889.4265084635,"h":4182885.9851131956,"l":4066596.9294390394,"c":4106436.8146856041,"v":1675860.6185230373,"t":1732046400}
+{"o":4106436.8146856041,"h":4118565.6445714724,"l":4016448.6600767472,"c":4050766.7410278246,"v":1895634.4236674258,"t":1732050000}
+{"o":4050766.7410278246,"h":4064026.7666495247,"l":4000406.9282713817,"c":4034495.665800048,"v":1463219.6623210637,"t":1732053600}
+{"o":4034495.665800048,"h":4076404.6625555912,"l":4022913.2717944109,"c":4069351.4597649891,"v":1175553.7105444812,"t":1732057200}
+{"o":4069351.4597649891,"h":4073408.7349024252,"l":4035526.8845100352,"c":4059747.6962039112,"v":1101727.7422475591,"t":1732060800}
+{"o":4059747.6962039112,"h":4076268.9017536039,"l":4013787.5598385278,"c":4024582.1244755341,"v":1596449.9880069261,"t":1732064400}
+{"o":4024582.1244755341,"h":4053885.1320124236,"l":3982648.1656784941,"c":4015667.7140185167,"v":1761357.413533522,"t":1732068000}
+{"o":4015667.7140185167,"h":4030883.2763402453,"l":3944565.0605693571,"c":4002812.0396374674,"v":1695706.3002929622,"t":1732071600}
+{"o":4002812.0396374674,"h":4004974.8639383642,"l":3963061.15149506,"c":3998297.8176116408,"v":1710147.9289042102,"t":1732075200}
+{"o":3998297.8176116408,"h":4024375.4846260645,"l":3982186.8791307583,"c":4022770.8456995222,"v":1530395.564533964,"t":1732078800}
+{"o":4022770.8456995222,"h":4033495.0370202782,"l":4010541.7039842294,"c":4017944.1493908647,"v":1317847.7742614357,"t":1732082400}
+{"o":4017944.1493908647,"h":4046122.859630309,"l":4007649.3876296589,"c":4038113.9624916068,"v":1466678.772948748,"t":1732086000}
+{"o":4038113.9624916068,"h":4088518.3123061904,"l":4008704.902911156,"c":4044904.7078689411,"v":1533048.5396086224,"t":1732089600}
+{"o":4044904.7078689411,"h":4057249.0331243924,"l":4026865.5867846394,"c":4044340.2394909435,"v":1353864.7790761711,"t":1732093200}
+{"o":4044340.2394909435,"h":4072272.2132284311,"l":4017956.9059227169,"c":4044758.6166407242,"v":1182798.765862596,"t":1732096800}
+{"o":4044758.6166407242,"h":4074759.7604564959,"l":4012700.912927594,"c":4065135.8345399555,"v":1370502.2213425951,"t":1732100400}
+{"o":4065135.8345399555,"h":4080841.8957896219,"l":4028696.021251658,"c":4045835.0274715736,"v":1420506.6117505035,"t":1732104000}
+{"o":4045835.0274715736,"h":4084117.0380756175,"l":4027690.4977526455,"c":4078754.2998848306,"v":1625432.9685604428,"t":1732107600}
+{"o":4078754.2998848306,"h":4146649.904988742,"l":4071629.6248469725,"c":4103052.2973191608,"v":1987208.0522655251,"t":1732111200}
+{"o":4103052.2973191608,"h":4114517.579715197,"l":4037318.0697349519,"c":4075936.0292058005,"v":2139617.8232187736,"t":1732114800}
+{"o":4075936.0292058005,"h":4089794.4736506627,"l":3978433.4661232857,"c":4015018.9011150855,"v":2351652.1484694453,"t":1732118400}
+{"o":4015018.9011150855,"h":4030190.9057478504,"l":3943986.5224415106,"c":3943986.5224415106,"v":1763716.0952442107,"t":1732122000}
+{"o":3943986.5224415106,"h":3983678.7177858432,"l":3933057.8478253172,"c":3966057.185444396,"v":2044624.5090289335,"t":1732125600}
+{"o":3966057.185444396,"h":3970796.9801129242,"l":3928582.9984360016,"c":3964657.6517962292,"v":1714320.7794754175,"t":1732129200}
+{"o":3964657.6517962292,"h":4005191.5231171679,"l":3942584.422688927,"c":3998135.5647248928,"v":1482239.5680282121,"t":1732132800}
+{"o":3998135.5647248928,"h":4049040.5086118556,"l":3989553.1495685233,"c":4023294.5243070796,"v":1545591.5828152106,"t":1732136400}
+{"o":4023294.5243070796,"h":4067630.2740308456,"l":4000751.0724270134,"c":4038729.8957429891,"v":1367880.4668975461,"t":1732140000}
+{"o":4038729.8957429891,"h":4056601.8007125226,"l":3993126.2293553893,"c":4005037.1963625303,"v":890754.298385461,"t":1732143600}
+{"o":4005037.1963625303,"h":4051881.3894214644,"l":3993440.5270960862,"c":4043969.8152912497,"v":911393.8458368253,"t":1732147200}
+{"o":4043969.8152912497,"h":4058150.9826982208,"l":4018335.955310632,"c":4018596.5327138789,"v":1068724.852729721,"t":1732150800}
+{"o":4018596.5327138789,"h":4021769.0832010773,"l":3900986.2888002209,"c":3942427.5190848415,"v":1417536.2789761594,"t":1732154400}
+{"o":3942427.5190848415,"h":4021870.5745780459,"l":3883003.3498118669,"c":3953495.5827336856,"v":1332611.7376874003,"t":1732158000}
+{"o":3953495.5827336856,"h":4050767.4246571669,"l":3919167.5323969494,"c":4013059.7332994244,"v":1474829.8674094568,"t":1732161600}
+{"o":4013059.7332994244,"h":4039129.1298831734,"l":3976569.8950608373,"c":3993330.31015336,"v":1375255.0361871736,"t":1732165200}
+{"o":3993330.31015336,"h":4011722.7901175614,"l":3953269.8510560263,"c":3991889.4972444335,"v":1977539.3869779492,"t":1732168800}
+{"o":3991889.4972444335,"h":4069845.3656261237,"l":3991889.4972444335,"c":4048642.7442607353,"v":1571443.8299001704,"t":1732172400}
+{"o":4048642.7442607353,"h":4100386.5099635567,"l":4036187.2217244329,"c":4068583.0574514912,"v":1448947.9904609548,"t":1732176000}
+{"o":4068583.0574514912,"h":4099543.1314373626,"l":4038691.4736251179,"c":4073370.1761430944,"v":1693993.629860349,"t":1732179600}
+{"o":4073370.1761430944,"h":4089067.6310652834,"l":3361010.3346254267,"c":3381878.9641382131,"v":1519467.4741554756,"t":1732183200}
+{"o":3381878.9641382131,"h":3399854.0911816936,"l":3101665.0244056704,"c":3102554.6494721407,"v":1565258.7041486306,"t":1732186800}
+{"o":3102554.6494721407,"h":3191947.9532096563,"l":3101700.701021208,"c":3145388.1540536354,"v":2033445.9786753326,"t":1732190400}
+{"o":3145388.1540536354,"h":3231832.8556850743,"l":3132470.0238330145,"c":3175520.2395636649,"v":3204311.1156573058,"t":1732194000}
+{"o":3175520.2395636649,"h":3294457.60769855,"l":3141575.9039149801,"c":3283265.3469286449,"v":3107757.5721613937,"t":1732197600}
+{"o":3283265.3469286449,"h":3341870.061491705,"l":3180313.9115533954,"c":3295442.6509814081,"v":2164343.5649343901,"t":1732201200}
+{"o":3295442.6509814081,"h":3421590.0412524762,"l":3286994.2298132489,"c":3412554.4726271038,"v":1660770.5771441525,"t":1732204800}
+{"o":3412554.4726271038,"h":3614426.0400422844,"l":3396487.5448962292,"c":3591517.7127910946,"v":1704736.2496876181,"t":1732208400}
+{"o":3591517.7127910946,"h":4384634.6592057319,"l":3574592.8160781702,"c":4368594.2238491243,"v":1679033.9683933249,"t":1732212000}
+{"o":4368594.2238491243,"h":4392021.1365300976,"l":4288266.9796191473,"c":4299630.0388140818,"v":1759261.7926909036,"t":1732215600}
+{"o":4299630.0388140818,"h":4349555.2665334251,"l":4269877.0406265389,"c":4291867.1062395163,"v":1545393.7661573754,"t":1732219200}
+{"o":4291867.1062395163,"h":4313718.9697972666,"l":4269545.9666234162,"c":4272927.7638515355,"v":1685085.0681282931,"t":1732222800}
+{"o":4272927.7638515355,"h":4309914.0190864066,"l":4265599.9895822294,"c":4297086.4352214141,"v":1267687.4944150001,"t":1732226400}
+{"o":4297086.4352214141,"h":4339420.2817566441,"l":4294935.413330582,"c":4321540.0890057553,"v":1334320.2714314596,"t":1732230000}
+{"o":4321540.0890057553,"h":4359960.7288900604,"l":4281037.4258251926,"c":4287172.5867667915,"v":1540661.6131305459,"t":1732233600}
+{"o":4287172.5867667915,"h":4336616.1967742164,"l":4255933.9417412179,"c":4297987.795484717,"v":1444454.9153965486,"t":1732237200}
+{"o":4297987.795484717,"h":4376015.9062309749,"l":4297977.913999822,"c":4346798.8140868982,"v":1568934.3798837217,"t":1732240800}
+{"o":4346798.8140868982,"h":4456449.4286643043,"l":4332839.9751209207,"c":4424524.6467251731,"v":1786697.2577230164,"t":1732244400}
+{"o":4424524.6467251731,"h":4429758.9346045451,"l":4372307.8959728787,"c":4387030.2151386393,"v":1510876.5368696081,"t":1732248000}
+{"o":4387030.2151386393,"h":4414477.6217357013,"l":4367130.4708968205,"c":4378807.5753953168,"v":1388882.9629624151,"t":1732251600}
+{"o":4378807.5753953168,"h":4421102.7930371109,"l":4334942.3990182821,"c":4387969.8910615565,"v":1329043.2509182293,"t":1732255200}
+{"o":4387969.8910615565,"h":4434215.8417135216,"l":4375909.1702118358,"c":4411263.8452959824,"v":1200002.0155439379,"t":1732258800}
+{"o":4411263.8452959824,"h":4459373.7032415997,"l":4398670.5977549376,"c":4439863.6494051628,"v":1046702.606330306,"t":1732262400}
+{"o":4439863.6494051628,"h":4465479.8741177041,"l":4383309.8297996838,"c":4437801.8729766235,"v":1015407.3059430858,"t":1732266000}
+{"o":4437801.8729766235,"h":4458478.9055414042,"l":4407323.6050914237,"c":4426038.9155860152,"v":1088054.928265468,"t":1732269600}
+{"o":4426038.9155860152,"h":4472856.8881447958,"l":4389155.7234664345,"c":4443014.7590184249,"v":1059260.6423362424,"t":1732273200}
+{"o":4443014.7590184249,"h":4461010.7844720101,"l":4429068.3760751914,"c":4453545.6458000345,"v":1059664.1084447047,"t":1732276800}
+{"o":4453545.6458000345,"h":4475705.8992719725,"l":4329186.2053438816,"c":4390377.9810577491,"v":1582558.2126414247,"t":1732280400}
+{"o":4390377.9810577491,"h":4424094.0986470282,"l":4327644.5061408682,"c":4342612.3531248402,"v":1506265.5776838225,"t":1732284000}
+{"o":4342612.3531248402,"h":4441380.9674930712,"l":4335260.2496818677,"c":4425441.1396828871,"v":1261331.0479738843,"t":1732287600}
+{"o":4425441.1396828871,"h":4438252.7592709381,"l":4366574.9710264597,"c":4417436.4174859738,"v":1154719.3942916181,"t":1732291200}
+{"o":4417436.4174859738,"h":4433075.8533595763,"l":4239990.056278198,"c":4279255.6276385691,"v":1190571.6033177129,"t":1732294800}
+{"o":4279255.6276385691,"h":4288815.6727854265,"l":4186464.8829948246,"c":4231637.5650956295,"v":1257063.7903239054,"t":1732298400}
+{"o":4231637.5650956295,"h":4290751.5983503889,"l":4206683.4100514436,"c":4249943.936852918,"v":1439235.3609831608,"t":1732302000}
+{"o":4249943.936852918,"h":4274553.8315162882,"l":4237175.0226345621,"c":4268884.7478258247,"v":1170685.3411192852,"t":1732305600}
+{"o":4268884.7478258247,"h":4339766.4785886249,"l":4242678.8443971304,"c":4327568.9797725566,"v":1281318.7819237392,"t":1732309200}
+{"o":4327568.9797725566,"h":4334412.6688702274,"l":4279650.7077268101,"c":4288084.3586834557,"v":1177843.0014494816,"t":1732312800}
+{"o":4288084.3586834557,"h":4326805.5632926216,"l":4267236.2140302714,"c":4326239.6625295868,"v":1171869.1773916243,"t":1732316400}
+{"o":4326239.6625295868,"h":4340118.1979973819,"l":4299169.3878607927,"c":4301689.8311828263,"v":1168567.1433557644,"t":1732320000}
+{"o":4301689.8311828263,"h":4338676.0688556638,"l":4264435.5070814677,"c":4298435.9243385503,"v":1110403.2328485432,"t":1732323600}
+{"o":4298435.9243385503,"h":4299705.3067465965,"l":4209017.7015935499,"c":4222935.2958579957,"v":1142388.9400770916,"t":1732327200}
+{"o":4222935.2958579957,"h":4274157.1679709144,"l":4210532.3869755687,"c":4272309.010008432,"v":1133258.0689412642,"t":1732330800}
+{"o":4272309.010008432,"h":4384656.834207858,"l":4265961.9177625226,"c":4356136.7863795301,"v":1360344.4875973978,"t":1732334400}
+{"o":4356136.7863795301,"h":4375238.1287039556,"l":4213160.9120284952,"c":4259700.3327549212,"v":1081667.4719633602,"t":1732338000}
+{"o":4259700.3327549212,"h":4266191.2110722028,"l":4142865.1644125949,"c":4151488.5369318365,"v":1200677.7885916007,"t":1732341600}
+{"o":4151488.5369318365,"h":4172827.8776562167,"l":4064107.7693416066,"c":4076145.9272144702,"v":981802.5111584485,"t":1732345200}
+{"o":4076145.9272144702,"h":4094681.4721180159,"l":3551600.5756510044,"c":3579171.8632620745,"v":991634.3793159889,"t":1732348800}
+{"o":3579171.8632620745,"h":3725814.0257530943,"l":3570743.6797076291,"c":3712811.7523898832,"v":844444.1440960519,"t":1732352400}
+{"o":3712811.7523898832,"h":3726320.7360777901,"l":3585291.3908528541,"c":3626114.4815117456,"v":860780.4994288806,"t":1732356000}
+{"o":3626114.4815117456,"h":3655453.0053985859,"l":3475217.5642360994,"c":3493203.5375885814,"v":845416.1612716498,"t":1732359600}
+{"o":3493203.5375885814,"h":3523682.4407325913,"l":3467488.0792321987,"c":3506551.5288386326,"v":850744.3182611703,"t":1732363200}
+{"o":3506551.5288386326,"h":3575487.3434195626,"l":3482497.3729062639,"c":3551783.7458375273,"v":868104.5368915499,"t":1732366800}
+{"o":3551783.7458375273,"h":3618953.0440111491,"l":3395208.8798248889,"c":3450637.6931409435,"v":1164335.4669394328,"t":1732370400}
+{"o":3450637.6931409435,"h":3522231.8566088858,"l":3386718.4748033197,"c":3461575.7707178053,"v":1044038.6262320469,"t":1732374000}
+{"o":3461575.7707178053,"h":3468931.4277384672,"l":3337619.1357063856,"c":3361911.5495226383,"v":1458790.6198822395,"t":1732377600}
+{"o":3361911.5495226383,"h":3389404.5085826721,"l":3221749.1967103421,"c":3253841.7591355927,"v":1103654.7603309241,"t":1732381200}
+{"o":3253841.7591355927,"h":3253841.7591355927,"l":2903687.9277328677,"c":2929070.3579172357,"v":934905.2476971117,"t":1732384800}
+{"o":2929070.3579172357,"h":2934943.3240631437,"l":2819841.6630052659,"c":2823250.5846057986,"v":1037918.8441072376,"t":1732388400}
+{"o":2823250.5846057986,"h":2846628.9708618829,"l":2588105.7307585184,"c":2618529.8440943356,"v":1360772.1512730252,"t":1732392000}
+{"o":2618529.8440943356,"h":2633705.3632734083,"l":2556470.2135279905,"c":2571645.4003231856,"v":1141177.194176231,"t":1732395600}
+{"o":2571645.4003231856,"h":2918857.9928920353,"l":2550661.7483667652,"c":2902425.1498924466,"v":991379.5901084872,"t":1732399200}
+{"o":2902425.1498924466,"h":2905893.7767587779,"l":2799611.9419105668,"c":2834332.1997990129,"v":1061328.4502341519,"t":1732402800}
+{"o":2834332.1997990129,"h":2872887.6885149707,"l":2737952.8185919835,"c":2845222.2640921827,"v":1282009.0222387919,"t":1732406400}
+{"o":2845222.2640921827,"h":2874387.1545980386,"l":2842767.0342178661,"c":2851860.0282808742,"v":1104872.6715571065,"t":1732410000}
+{"o":2851860.0282808742,"h":2885700.8459173469,"l":2835218.4953038609,"c":2855719.4428653074,"v":1161949.3264981068,"t":1732413600}
+{"o":2855719.4428653074,"h":3437912.2886502082,"l":2843009.3059533993,"c":3430909.2497285688,"v":975641.3585561588,"t":1732417200}
+{"o":3430909.2497285688,"h":3439222.9219223149,"l":2813313.6532854899,"c":2827720.8429919556,"v":1169103.2361155325,"t":1732420800}
+{"o":2827720.8429919556,"h":2832000.094691637,"l":2650162.9198609837,"c":2700719.8783217939,"v":928827.2212790551,"t":1732424400}
+{"o":2700719.8783217939,"h":2954325.5561729055,"l":2632884.7711158874,"c":2943448.4728974244,"v":940563.1934628988,"t":1732428000}
+{"o":2943448.4728974244,"h":3124673.4050688921,"l":2926710.7896837583,"c":3103070.5268927626,"v":850025.1687097959,"t":1732431600}
+{"o":3103070.5268927626,"h":3104940.8843154875,"l":2915284.102620834,"c":3030761.6161622573,"v":904525.4721823086,"t":1732435200}
+{"o":3030761.6161622573,"h":3185443.3996182163,"l":3016901.9649153245,"c":3090909.5315813799,"v":915070.3125389176,"t":1732438800}
+{"o":3090909.5315813799,"h":3106078.9432658404,"l":2920601.408729726,"c":2940218.3624252561,"v":997433.0621707236,"t":1732442400}
+{"o":2940218.3624252561,"h":2943973.4219143279,"l":2800192.6903386055,"c":2816430.0696802782,"v":1197549.3682687106,"t":1732446000}
+{"o":2816430.0696802782,"h":2940517.9621428009,"l":2731656.138431123,"c":2876038.8236524905,"v":1724631.8854926475,"t":1732449600}
+{"o":2876038.8236524905,"h":3321288.4090057435,"l":2845560.6705592689,"c":3287504.4008022011,"v":1139589.429970169,"t":1732453200}
+{"o":3287504.4008022011,"h":3405892.677598916,"l":3220322.7131816288,"c":3377502.9906778485,"v":1222922.5941335356,"t":1732456800}
+{"o":3377502.9906778485,"h":3393809.8908940433,"l":3315249.1062378949,"c":3322790.6472268542,"v":1224544.233060539,"t":1732460400}
+{"o":3322790.6472268542,"h":3597769.0473152087,"l":3300782.1745171081,"c":3572106.634772032,"v":1355978.8926283626,"t":1732464000}
+{"o":3572106.634772032,"h":3604051.0469377199,"l":3508578.3962305821,"c":3573864.8160883444,"v":1191544.2672003896,"t":1732467600}
+{"o":3573864.8160883444,"h":3616854.4986124234,"l":3552963.4336534152,"c":3601034.0120341461,"v":1066403.6642964578,"t":1732471200}
+{"o":3601034.0120341461,"h":3785017.4047137159,"l":3554911.041354544,"c":3745950.0880377139,"v":1069282.9002727019,"t":1732474800}
+{"o":3745950.0880377139,"h":3781818.5427060127,"l":3528670.7726695086,"c":3565761.8044739696,"v":925153.60561129,"t":1732478400}
+{"o":3565761.8044739696,"h":3574763.0743567683,"l":3544275.160108746,"c":3566728.9070453132,"v":825293.1632417495,"t":1732482000}
+{"o":3566728.9070453132,"h":3630700.3380226977,"l":3530882.3726021429,"c":3585784.9555472182,"v":953334.1737493406,"t":1732485600}
+{"o":3585784.9555472182,"h":3604884.0975825945,"l":3539500.056105284,"c":3558537.9113858803,"v":1304495.6334257154,"t":1732489200}
+{"o":3558537.9113858803,"h":3565669.9100977001,"l":3510269.4251729846,"c":3522174.5957325506,"v":1344625.9117707224,"t":1732492800}
+{"o":3522174.5957325506,"h":3545319.6048848112,"l":3395923.754456277,"c":3434664.8883467577,"v":1403531.4804705693,"t":1732496400}
+{"o":3434664.8883467577,"h":3481736.3289678101,"l":3432570.6541627976,"c":3459964.1217908603,"v":1106337.447442488,"t":1732500000}
+{"o":3459964.1217908603,"h":3504018.095396243,"l":3456641.166520996,"c":3499644.3574391967,"v":1053402.7236358048,"t":1732503600}
+{"o":3499644.3574391967,"h":3520469.8999159741,"l":3479343.7283695168,"c":3498978.305903689,"v":1013674.4924210478,"t":1732507200}
+{"o":3498978.305903689,"h":3524806.4002341288,"l":3450998.0964787509,"c":3466891.0394421211,"v":879171.9816695763,"t":1732510800}
+{"o":3466891.0394421211,"h":3486629.0502120336,"l":3425237.6587655498,"c":3457990.4446376865,"v":1015324.4751476318,"t":1732514400}
+{"o":3457990.4446376865,"h":3487671.6543967384,"l":3430182.0332674114,"c":3455850.954507234,"v":1165955.1281298329,"t":1732518000}
+{"o":3455850.954507234,"h":3520812.1088238615,"l":3452194.6253052177,"c":3512376.8122092565,"v":877890.3606789778,"t":1732521600}
+{"o":3512376.8122092565,"h":3537374.8842415689,"l":3462721.9454554585,"c":3486432.5470585627,"v":1074898.4633954174,"t":1732525200}
+{"o":3486432.5470585627,"h":3496982.1563144308,"l":3435109.5597216897,"c":3467226.3350520488,"v":903702.7639928232,"t":1732528800}
+{"o":3467226.3350520488,"h":3490233.2806685632,"l":3431576.3120983653,"c":3451600.6603152431,"v":944789.5363992864,"t":1732532400}
+{"o":3451600.6603152431,"h":3456365.8509092103,"l":3406047.1595795266,"c":3418412.4313523918,"v":1052668.7447233042,"t":1732536000}
+{"o":3418412.4313523918,"h":3444516.1775404462,"l":3353689.9161657155,"c":3393310.4793961849,"v":1314964.9400210187,"t":1732539600}
+{"o":3393310.4793961849,"h":3407910.1940397359,"l":3187167.9283620152,"c":3196734.4378471519,"v":1638672.5486517788,"t":1732543200}
+{"o":3196734.4378471519,"h":3266638.7378369081,"l":3107970.2874344499,"c":3236531.2903576754,"v":2032540.675239675,"t":1732546800}
+{"o":3236531.2903576754,"h":3251320.3342188904,"l":3166144.573171387,"c":3199148.7966754548,"v":1605224.7313648248,"t":1732550400}
+{"o":3199148.7966754548,"h":3224308.9082882488,"l":3104689.8527306207,"c":3181284.5319426851,"v":1643358.3349061809,"t":1732554000}
+{"o":3181284.5319426851,"h":3260656.2853541342,"l":3164915.0683481158,"c":3231719.8375337049,"v":1226267.6770842185,"t":1732557600}
+{"o":3231719.8375337049,"h":3255090.1597885364,"l":3185909.0425173719,"c":3237303.4580861237,"v":1288453.1783276664,"t":1732561200}
+{"o":3237303.4580861237,"h":3264952.3698388804,"l":3046224.1889558337,"c":3066023.5447835317,"v":1269372.1635102369,"t":1732564800}
+{"o":3066023.5447835317,"h":3283256.0027896962,"l":2975091.7418355546,"c":3251264.1330426377,"v":1417236.4768630115,"t":1732568400}
+{"o":3251264.1330426377,"h":3393259.6341211628,"l":3142017.8733261647,"c":3358356.6273267176,"v":1414307.5326571881,"t":1732572000}
+{"o":3358356.6273267176,"h":3515055.8668629993,"l":3315997.5540134828,"c":3446599.883430846,"v":1161732.9410114107,"t":1732575600}
+{"o":3446599.883430846,"h":3512071.1508964794,"l":3421497.4912602957,"c":3449617.9822566728,"v":1409306.4120579499,"t":1732579200}
+{"o":3449617.9822566728,"h":3487631.6804169468,"l":3436463.3278130856,"c":3480680.9152840548,"v":1034305.5245627768,"t":1732582800}
+{"o":3480680.9152840548,"h":3530959.9408386201,"l":3463438.4417436346,"c":3518904.1447854284,"v":958582.6158345435,"t":1732586400}
+{"o":3518904.1447854284,"h":3522793.7312485948,"l":3478563.6279311986,"c":3500761.4810717157,"v":997770.4824733665,"t":1732590000}
+{"o":3500761.4810717157,"h":3520157.4961699378,"l":3479108.0830298089,"c":3500350.7339342171,"v":1044884.9217766935,"t":1732593600}
+{"o":3500350.7339342171,"h":3524236.6857941197,"l":3490507.9285338493,"c":3523750.3075415376,"v":997912.9838470231,"t":1732597200}
+{"o":3523750.3075415376,"h":3537829.6010173266,"l":3494437.9812935148,"c":3517696.2924163574,"v":1068958.6799134072,"t":1732600800}
+{"o":3517696.2924163574,"h":3528203.8730287482,"l":3454689.3832512069,"c":3488723.906475679,"v":1124265.0026841396,"t":1732604400}
+{"o":3488723.906475679,"h":3503440.4988390924,"l":3385265.8808437227,"c":3423783.8408330688,"v":1504628.2051082074,"t":1732608000}
+{"o":3423783.8408330688,"h":3586045.6804354605,"l":3418045.8448775397,"c":3546658.0635538022,"v":1134858.5787218998,"t":1732611600}
+{"o":3546658.0635538022,"h":3610303.0783468476,"l":3436030.3672069111,"c":3490197.5903243138,"v":1188845.1988796389,"t":1732615200}
+{"o":3490197.5903243138,"h":3524594.5286856173,"l":3408914.5841449862,"c":3514196.6212370778,"v":1660378.3892040325,"t":1732618800}
+{"o":3514196.6212370778,"h":3547922.4619075037,"l":3465174.4682740741,"c":3492009.2410315154,"v":1430980.2644544498,"t":1732622400}
+{"o":3492009.2410315154,"h":3543186.5480827577,"l":3469534.7472185977,"c":3514695.5645012585,"v":1309501.1277872273,"t":1732626000}
+{"o":3514695.5645012585,"h":3620100.1845212774,"l":3481709.167387296,"c":3561112.1169579145,"v":1460241.8871685667,"t":1732629600}
+{"o":3561112.1169579145,"h":3595883.0109961568,"l":3494489.3048682567,"c":3495559.5571069168,"v":1531220.3800499488,"t":1732633200}
+{"o":3495559.5571069168,"h":3625737.6084250538,"l":3487101.1489203852,"c":3583227.9416523306,"v":1467547.3701750962,"t":1732636800}
+{"o":3583227.9416523306,"h":3620474.1342890253,"l":3538739.3098958218,"c":3579360.7493349649,"v":1383107.2785447519,"t":1732640400}
+{"o":3579360.7493349649,"h":3587184.3851738176,"l":3456849.65842757,"c":3517215.9813574343,"v":1453703.1944472163,"t":1732644000}
+{"o":3517215.9813574343,"h":3567140.6820564317,"l":3500024.5153458049,"c":3556445.12922897,"v":1452528.1594820186,"t":1732647600}
+{"o":3556445.12922897,"h":3596538.3042935356,"l":3508881.50766784,"c":3577604.6180455601,"v":1481596.3464635438,"t":1732651200}
+{"o":3577604.6180455601,"h":3612877.0461140522,"l":3551800.8600129932,"c":3572051.1272643143,"v":1155466.6254964359,"t":1732654800}
+{"o":3572051.1272643143,"h":3636295.8120059972,"l":3550682.8832605723,"c":3588443.6591674113,"v":1296083.5092131272,"t":1732658400}
+{"o":3588443.6591674113,"h":3610366.3679147298,"l":3549713.9758403408,"c":3585827.8805733724,"v":1024990.7332834713,"t":1732662000}
+{"o":3585827.8805733724,"h":3656653.0588648892,"l":3563718.2396496115,"c":3592633.3764285743,"v":1164794.4798813446,"t":1732665600}
+{"o":3592633.3764285743,"h":3634547.7141030454,"l":3541345.2478235615,"c":3631816.962230613,"v":1130581.7369660449,"t":1732669200}
+{"o":3631816.962230613,"h":3657633.7299899817,"l":3598892.2781444453,"c":3656021.541617298,"v":1239714.9647063247,"t":1732672800}
+{"o":3656021.541617298,"h":3657184.4894370926,"l":3603375.5835861103,"c":3622420.4243502114,"v":1374129.8309466161,"t":1732676400}
+{"o":3622420.4243502114,"h":3676368.0900992425,"l":3591508.2214852455,"c":3595828.88315028,"v":1320036.3424558376,"t":1732680000}
+{"o":3595828.88315028,"h":3598514.3646415849,"l":3557907.4249635297,"c":3577862.4982304364,"v":922287.79922679,"t":1732683600}
+{"o":3577862.4982304364,"h":3640662.8710291856,"l":3539093.3893763977,"c":3584316.7740332074,"v":1191104.9458112784,"t":1732687200}
+{"o":3584316.7740332074,"h":3658372.5353682339,"l":3562543.8027631356,"c":3647552.612723561,"v":1179682.3581685871,"t":1732690800}
+{"o":3647552.612723561,"h":3658274.503507731,"l":3465752.2446639906,"c":3473053.262571692,"v":1094519.466152797,"t":1732694400}
+{"o":3473053.262571692,"h":3619164.5314752832,"l":3443158.0123849204,"c":3615445.0675196694,"v":1043540.0124790787,"t":1732698000}
+{"o":3615445.0675196694,"h":3688395.6986536495,"l":3584337.9582767296,"c":3669947.5528307236,"v":1061105.1511576774,"t":1732701600}
+{"o":3669947.5528307236,"h":3677894.0546771344,"l":3611932.5691337273,"c":3626088.370172089,"v":1151505.6034957927,"t":1732705200}
+{"o":3626088.370172089,"h":3630570.3290471239,"l":3584534.9880196792,"c":3619910.5036011874,"v":1373290.9378760271,"t":1732708800}
+{"o":3619910.5036011874,"h":3681245.3021161486,"l":3592270.4370780541,"c":3671441.3690388952,"v":1353562.2930092008,"t":1732712400}
+{"o":3671441.3690388952,"h":3767955.7944092159,"l":3651072.7906510467,"c":3760488.6003340767,"v":1405168.1077954622,"t":1732716000}
+{"o":3760488.6003340767,"h":3821270.1169469506,"l":3723312.5047934772,"c":3800077.5673344168,"v":1470930.9216675134,"t":1732719600}
+{"o":3800077.5673344168,"h":3830681.3162288968,"l":3761406.6084623029,"c":3782487.8163140798,"v":1497731.740291324,"t":1732723200}
+{"o":3782487.8163140798,"h":3817182.5481494991,"l":3758358.7513158359,"c":3800854.410428849,"v":1278547.1358146919,"t":1732726800}
+{"o":3800854.410428849,"h":3828059.9212994934,"l":3764661.930081055,"c":3795555.2399977958,"v":1223886.941551765,"t":1732730400}
+{"o":3795555.2399977958,"h":3832668.2879484175,"l":3782906.2648832691,"c":3801625.013971033,"v":1061925.8737891519,"t":1732734000}
+{"o":3801625.013971033,"h":3870113.8128132164,"l":3773369.6584451492,"c":3847854.8715504427,"v":1294503.6460650619,"t":1732737600}
+{"o":3847854.8715504427,"h":3882766.8579535438,"l":3775546.4811482546,"c":3814666.6113800667,"v":1057944.4080061039,"t":1732741200}
+{"o":3814666.6113800667,"h":3847533.4867725624,"l":3784427.8189702579,"c":3825959.3238126617,"v":1009170.2702608133,"t":1732744800}
+{"o":3825959.3238126617,"h":3865450.2730254936,"l":3802342.4762440016,"c":3838187.1255083624,"v":1214232.6896011631,"t":1732748400}
+{"o":3838187.1255083624,"h":3903726.5790334442,"l":3800722.5263155987,"c":3886790.6958789867,"v":1541415.9227889869,"t":1732752000}
+{"o":3886790.6958789867,"h":3890861.1823905506,"l":3840508.6585010365,"c":3864121.3138241451,"v":1233736.6963120964,"t":1732755600}
+{"o":3864121.3138241451,"h":3896636.1162752877,"l":3819325.7016415722,"c":3823181.1199728595,"v":1180984.4293786178,"t":1732759200}
+{"o":3823181.1199728595,"h":3853768.6811031569,"l":3748907.0038116416,"c":3808350.131945095,"v":1292868.2869605212,"t":1732762800}
+{"o":3808350.131945095,"h":3844443.1576706227,"l":3764057.0026095523,"c":3788226.8159394762,"v":1068461.2683574141,"t":1732766400}
+{"o":3788226.8159394762,"h":3824494.5712296241,"l":3731369.9509077417,"c":3784033.9141033553,"v":908298.6702641447,"t":1732770000}
+{"o":3784033.9141033553,"h":3847720.7449229253,"l":3757114.537191439,"c":3840046.3611701895,"v":988185.1029179754,"t":1732773600}
+{"o":3840046.3611701895,"h":3858505.2898645056,"l":3795795.1208716044,"c":3833240.1026289123,"v":1021682.8253533,"t":1732777200}
+{"o":3833240.1026289123,"h":3850762.6592618902,"l":3811232.9542538058,"c":3842198.2608433925,"v":1101842.8040472004,"t":1732780800}
+{"o":3842198.2608433925,"h":3869707.1906293603,"l":3795317.7434507622,"c":3820145.5450391052,"v":1015626.756238588,"t":1732784400}
+{"o":3820145.5450391052,"h":3836021.5125136622,"l":3786568.9966707113,"c":3817491.1024506441,"v":1097542.6821908127,"t":1732788000}
+{"o":3817491.1024506441,"h":3848491.0483207731,"l":3794073.5496800728,"c":3837678.1437471341,"v":1088589.7217677187,"t":1732791600}
+{"o":3837678.1437471341,"h":3852393.443169584,"l":3780655.5310913897,"c":3830829.6155256368,"v":1091170.8673863111,"t":1732795200}
+{"o":3830829.6155256368,"h":3846922.7851975951,"l":3780435.8161824853,"c":3840158.459789759,"v":1191385.2032818459,"t":1732798800}
+{"o":3840158.459789759,"h":3860959.2013473362,"l":3802013.2339417525,"c":3820666.4034523573,"v":1469915.3721292685,"t":1732802400}
+{"o":3820666.4034523573,"h":3833145.3230961883,"l":3771314.8342177519,"c":3784032.7216564319,"v":1404309.4317954062,"t":1732806000}
+{"o":3784032.7216564319,"h":3834626.9112243801,"l":3784020.4347080779,"c":3812129.4721327312,"v":1273848.088685977,"t":1732809600}
+{"o":3812129.4721327312,"h":3838918.8805429535,"l":3811979.2193539189,"c":3819469.8635814991,"v":1247878.3163511229,"t":1732813200}
+{"o":3819469.8635814991,"h":3848580.904914761,"l":3784398.1820579185,"c":3807552.081654063,"v":1094315.722485909,"t":1732816800}
+{"o":3807552.081654063,"h":3847542.1547756931,"l":3774290.5066817682,"c":3826028.4939748794,"v":994851.3560181941,"t":1732820400}
+{"o":3826028.4939748794,"h":3837101.622412994,"l":3797426.0085118995,"c":3830611.7464297442,"v":942065.6198513957,"t":1732824000}
+{"o":3830611.7464297442,"h":3848314.0647533578,"l":3817028.7366803037,"c":3822794.6948500229,"v":834468.2295566128,"t":1732827600}
+{"o":3822794.6948500229,"h":3877400.3036851906,"l":3803494.7131853653,"c":3876545.6678607189,"v":844792.1255927443,"t":1732831200}
+{"o":3876545.6678607189,"h":3883333.6316124545,"l":3859301.3603367656,"c":3871160.0766876596,"v":875794.5953065611,"t":1732834800}
+{"o":3871160.0766876596,"h":3889834.0130885979,"l":3829024.4095438216,"c":3832163.1889413898,"v":1001562.7046642902,"t":1732838400}
+{"o":3832163.1889413898,"h":3854679.3997720294,"l":3800648.0493216678,"c":3849753.9268182111,"v":930379.8404861584,"t":1732842000}
+{"o":3849753.9268182111,"h":3915397.8573852172,"l":3833444.6094267173,"c":3906774.4154407475,"v":978552.644916742,"t":1732845600}
+{"o":3906774.4154407475,"h":3932065.4746250478,"l":3900646.2721438515,"c":3914060.077749698,"v":949771.5057088741,"t":1732849200}
+{"o":3914060.077749698,"h":3930294.2609260348,"l":3883383.5470290659,"c":3903676.1168037844,"v":968668.7786914805,"t":1732852800}
+{"o":3903676.1168037844,"h":3931285.3395513082,"l":3881093.9771731612,"c":3905428.1271788063,"v":1093325.797171995,"t":1732856400}
+{"o":3905428.1271788063,"h":3929662.6262381161,"l":3892924.7787819915,"c":3920613.5967627689,"v":1042702.2345188271,"t":1732860000}
+{"o":3920613.5967627689,"h":3936212.9750679671,"l":3869072.265436925,"c":3873964.3564155065,"v":1010868.5580629833,"t":1732863600}
+{"o":3873964.3564155065,"h":3920442.9974566703,"l":3872924.3654208467,"c":3901537.2537001399,"v":800338.1697392047,"t":1732867200}
+{"o":3901537.2537001399,"h":3932846.1510858811,"l":3897440.4931531865,"c":3925200.2796686399,"v":752656.7921599161,"t":1732870800}
+{"o":3925200.2796686399,"h":3953576.9948574598,"l":3922477.7169459974,"c":3947398.6743180458,"v":733593.3513582943,"t":1732874400}
+{"o":3947398.6743180458,"h":4031210.7109516775,"l":3942475.859881673,"c":4026991.1792275864,"v":823338.1617387088,"t":1732878000}
+{"o":4026991.1792275864,"h":4064075.784046764,"l":3957766.0300870328,"c":3972963.8458175077,"v":932213.7492621152,"t":1732881600}
+{"o":3972963.8458175077,"h":3992765.8218798297,"l":3935437.7744602785,"c":3952283.6085529174,"v":791457.4015780243,"t":1732885200}
+{"o":3952283.6085529174,"h":3978743.2256886503,"l":3892397.6181080206,"c":3942700.5559641407,"v":902790.8001519789,"t":1732888800}
+{"o":3942700.5559641407,"h":3969337.1926722866,"l":3902216.4161936832,"c":3919423.5719892615,"v":1182922.5292360913,"t":1732892400}
+{"o":3919423.5719892615,"h":3950833.8566294424,"l":3881136.8650356364,"c":3882226.8540170239,"v":1082648.1139957916,"t":1732896000}
+{"o":3882226.8540170239,"h":3890198.6291010678,"l":3840857.5819327845,"c":3842886.9476249646,"v":945266.3562150932,"t":1732899600}
+{"o":3842886.9476249646,"h":3878534.5674260752,"l":3838048.0554887331,"c":3870564.8394954391,"v":868034.1814117939,"t":1732903200}
+{"o":3870564.8394954391,"h":3872104.016354884,"l":3833763.1186971506,"c":3857430.9436453301,"v":848737.7387663566,"t":1732906800}
+{"o":3857430.9436453301,"h":3899329.5622743242,"l":3846264.413328521,"c":3878768.7112883413,"v":803801.5103715563,"t":1732910400}
+{"o":3878768.7112883413,"h":3932495.4473901303,"l":3859566.5365998591,"c":3932446.2333432888,"v":787305.9249079258,"t":1732914000}
+{"o":3932446.2333432888,"h":3956852.7869633678,"l":3883275.8323852187,"c":3894492.0539246914,"v":815202.0747398802,"t":1732917600}
+{"o":3894492.0539246914,"h":3912909.4200535384,"l":3868212.7250398458,"c":3871567.1671023401,"v":853581.263894347,"t":1732921200}
+{"o":3871567.1671023401,"h":3871567.1671023401,"l":3817990.7003348209,"c":3824423.9813149399,"v":967832.5741068167,"t":1732924800}
+{"o":3824423.9813149399,"h":3842997.750200253,"l":3798711.922653731,"c":3818647.2422226514,"v":915398.5610630449,"t":1732928400}
+{"o":3818647.2422226514,"h":3848502.1167895356,"l":3814588.1310967365,"c":3845138.2164120493,"v":830900.8564302921,"t":1732932000}
+{"o":3845138.2164120493,"h":3866118.3005955587,"l":3812563.2747592819,"c":3860263.1908066622,"v":871699.2868344419,"t":1732935600}
+{"o":3860263.1908066622,"h":3865842.2433259259,"l":3824314.963710139,"c":3842267.2164458046,"v":722274.30508021,"t":1732939200}
+{"o":3842267.2164458046,"h":3867711.9002006915,"l":3811758.8543013195,"c":3863901.5276464848,"v":644651.0625847651,"t":1732942800}
+{"o":3863901.5276464848,"h":3887488.0285839811,"l":3839245.397492928,"c":3849305.8879498248,"v":745498.612586242,"t":1732946400}
+{"o":3849305.8879498248,"h":3903474.8900835705,"l":3792217.9999349108,"c":3824820.7567370213,"v":727103.5470936733,"t":1732950000}
+{"o":3824820.7567370213,"h":3843458.5011414657,"l":3791121.7670791685,"c":3803612.7313954895,"v":689963.1329441052,"t":1732953600}
+{"o":3803612.7313954895,"h":3814958.0797413434,"l":3787775.5062240334,"c":3796943.1824749028,"v":696704.7639012852,"t":1732957200}
+{"o":3796943.1824749028,"h":3806831.5100992755,"l":3726103.7661418635,"c":3729412.2969276109,"v":768576.2092748469,"t":1732960800}
+{"o":3729412.2969276109,"h":3776865.5971752224,"l":3724151.2107976382,"c":3751983.2355477852,"v":656184.3354061687,"t":1732964400}
+{"o":3751983.2355477852,"h":3806941.9538843599,"l":3742454.6901767491,"c":3762625.5103432522,"v":725857.0569929866,"t":1732968000}
+{"o":3762625.5103432522,"h":3772343.0454611508,"l":3731132.5004707971,"c":3733478.3371908758,"v":778822.8350343517,"t":1732971600}
+{"o":3733478.3371908758,"h":3792056.0380837582,"l":3700739.6904696841,"c":3752428.5587011254,"v":762873.7427528431,"t":1732975200}
+{"o":3752428.5587011254,"h":3769692.6817231383,"l":3702189.7234142511,"c":3730717.6682335241,"v":825139.4451762559,"t":1732978800}
+{"o":3730717.6682335241,"h":3741836.3983471468,"l":3704866.20668873,"c":3721157.7632480892,"v":766210.2752302022,"t":1732982400}
+{"o":3721157.7632480892,"h":3722188.074414263,"l":3700890.600711124,"c":3716222.9012040216,"v":858567.8488690259,"t":1732986000}
+{"o":3716222.9012040216,"h":3722258.6505669961,"l":3681940.0048868144,"c":3714935.7275177757,"v":852895.778277115,"t":1732989600}
+{"o":3714935.7275177757,"h":3756992.1685397965,"l":3687837.7221883456,"c":3738206.7878322089,"v":736363.1044729183,"t":1732993200}
+{"o":3738206.7878322089,"h":3784680.5864485647,"l":3732487.5549032688,"c":3773284.2700583232,"v":663954.045196719,"t":1732996800}
+{"o":3773284.2700583232,"h":3780862.773758308,"l":3738766.6024582782,"c":3749789.7360164402,"v":713210.172208006,"t":1733000400}
+{"o":3749789.7360164402,"h":3766556.1590579655,"l":3705756.1643991894,"c":3730328.2854840928,"v":768197.1302698724,"t":1733004000}
+{"o":3730328.2854840928,"h":3755585.430263909,"l":3687598.57332221,"c":3691825.1383595136,"v":759557.893403184,"t":1733007600}
+{"o":3691825.1383595136,"h":3727573.0531654577,"l":3667419.807163239,"c":3692047.3736212305,"v":940605.4304220645,"t":1733011200}
+{"o":3692047.3736212305,"h":3724310.836281688,"l":3663720.0560317952,"c":3682288.6299735233,"v":1038227.4396273136,"t":1733014800}
+{"o":3682288.6299735233,"h":3730690.3457683148,"l":3637783.0037944703,"c":3645279.8723729914,"v":1054378.1040667528,"t":1733018400}
+{"o":3645279.8723729914,"h":3691123.6383629185,"l":3644032.1991168875,"c":3678051.4408775112,"v":793782.1163658939,"t":1733022000}
+{"o":3678051.4408775112,"h":3703717.8042368623,"l":3658028.5704153809,"c":3700297.7013025992,"v":636991.1983654966,"t":1733025600}
+{"o":3700297.7013025992,"h":3707209.3019371149,"l":3677422.2875150689,"c":3685311.1546425852,"v":666241.2193277717,"t":1733029200}
+{"o":3685311.1546425852,"h":3710210.0603010743,"l":3680927.5658955369,"c":3696153.2461748277,"v":602548.6950037954,"t":1733032800}
+{"o":3696153.2461748277,"h":3709741.0987195545,"l":3656728.2759157987,"c":3694110.8008072595,"v":630185.3813280325,"t":1733036400}
+{"o":3694110.8008072595,"h":3749132.1543456856,"l":3671556.7003428815,"c":3739236.7193295509,"v":778237.0657807394,"t":1733040000}
+{"o":3739236.7193295509,"h":3742012.2409539553,"l":3695903.5746402126,"c":3705426.4110939177,"v":580806.5827375879,"t":1733043600}
+{"o":3705426.4110939177,"h":3769706.5627444373,"l":3655700.1689610295,"c":3745770.7328430247,"v":580602.7833506023,"t":1733047200}
+{"o":3745770.7328430247,"h":3764137.144488846,"l":3744958.8818166936,"c":3761308.7440504758,"v":610320.9212670946,"t":1733050800}
+{"o":3761308.7440504758,"h":3765752.5143595575,"l":3752625.0795000903,"c":3759674.6852500765,"v":681378.6881455294,"t":1733054400}
+{"o":3759674.6852500765,"h":3850114.0425444869,"l":3746492.5902870088,"c":3839196.7751402869,"v":841778.8825105205,"t":1733058000}
+{"o":3839196.7751402869,"h":3853401.1524507571,"l":3823643.9312808611,"c":3844299.260771269,"v":989471.6870746906,"t":1733061600}
+{"o":3844299.260771269,"h":3864072.7623653249,"l":3785033.6988068782,"c":3829371.1714531961,"v":1052349.8023728998,"t":1733065200}
+{"o":3829371.1714531961,"h":3862985.616954451,"l":3807616.8299469096,"c":3825464.7635533083,"v":991419.5799349,"t":1733068800}
+{"o":3825464.7635533083,"h":3828208.5718812128,"l":3571385.7019725512,"c":3582441.0485776039,"v":952247.6284781109,"t":1733072400}
+{"o":3582441.0485776039,"h":3600405.8197436412,"l":3564821.8556481809,"c":3568959.6666807425,"v":824334.0981859844,"t":1733076000}
+{"o":3568959.6666807425,"h":3581116.6032726541,"l":3482837.5029100874,"c":3516578.0419987822,"v":915947.3595882704,"t":1733079600}
+{"o":3516578.0419987822,"h":3521692.7929047635,"l":3480225.2651123614,"c":3508326.2233199081,"v":985090.3839999501,"t":1733083200}
+{"o":3508326.2233199081,"h":3537886.203457566,"l":3481300.50389749,"c":3511715.4000507682,"v":1050527.9770263529,"t":1733086800}
+{"o":3511715.4000507682,"h":3543545.3915874888,"l":3500100.1194105735,"c":3528017.4631794677,"v":1020303.9081693987,"t":1733090400}
+{"o":3528017.4631794677,"h":3558690.2895873841,"l":3501650.8732436546,"c":3505964.5585839855,"v":896582.1588302579,"t":1733094000}
+{"o":3505964.5585839855,"h":3524288.8623490348,"l":3453085.1650170325,"c":3494127.8083776836,"v":988338.4204151467,"t":1733097600}
+{"o":3494127.8083776836,"h":3537052.4594576363,"l":3487214.7245441563,"c":3534071.5143337818,"v":1215622.1778060347,"t":1733101200}
+{"o":3534071.5143337818,"h":3547121.5152043439,"l":3454040.4553808873,"c":3485323.8132248633,"v":1190381.8229127731,"t":1733104800}
+{"o":3485323.8132248633,"h":3494832.8728988329,"l":3366392.4393833145,"c":3377409.188859053,"v":1491634.1963516101,"t":1733108400}
+{"o":3377409.188859053,"h":3414067.7912894837,"l":3329207.6388748446,"c":3401233.9472520859,"v":2069256.734468312,"t":1733112000}
+{"o":3401233.9472520859,"h":3431440.7193445764,"l":3369366.3491016519,"c":3388659.5069902069,"v":986492.6825234654,"t":1733115600}
+{"o":3388659.5069902069,"h":3401643.2521675723,"l":3345626.8771895929,"c":3386290.8737533344,"v":1138352.9429907894,"t":1733119200}
+{"o":3386290.8737533344,"h":3408043.5811067061,"l":3353012.7878960646,"c":3390548.7964358679,"v":1023937.268165656,"t":1733122800}
+{"o":3390548.7964358679,"h":3399171.7784070699,"l":3293222.1943536759,"c":3353192.0041573779,"v":1417005.4327519266,"t":1733126400}
+{"o":3353192.0041573779,"h":3445373.3084490015,"l":3324854.9869508492,"c":3444485.1621059617,"v":923398.2116134601,"t":1733130000}
+{"o":3444485.1621059617,"h":3445245.6072316398,"l":3357999.3486369797,"c":3379631.3959594639,"v":851927.6003985562,"t":1733133600}
+{"o":3379631.3959594639,"h":3405196.4372014198,"l":3359137.6068344098,"c":3398138.0068800049,"v":846505.4061553075,"t":1733137200}
+{"o":3398138.0068800049,"h":3460081.818792575,"l":3333996.319841343,"c":3401604.3276669239,"v":1025815.5024258501,"t":1733140800}
+{"o":3401604.3276669239,"h":3464194.4049385982,"l":3379691.1218425962,"c":3458613.9868777813,"v":1203090.2670558088,"t":1733144400}
+{"o":3458613.9868777813,"h":3494565.1106388895,"l":3325744.122425444,"c":3357461.7731066518,"v":1250702.8208314686,"t":1733148000}
+{"o":3357461.7731066518,"h":3451725.6999092405,"l":3323068.0626847381,"c":3419872.1528463005,"v":2517966.0992106725,"t":1733151600}
+{"o":3419872.1528463005,"h":3431659.0888958913,"l":3334249.8921830193,"c":3374275.7089031511,"v":1993225.5780439198,"t":1733155200}
+{"o":3374275.7089031511,"h":3388234.2569041732,"l":3251995.7758892551,"c":3287699.6625986528,"v":2002790.966592744,"t":1733158800}
+{"o":3287699.6625986528,"h":3421958.4730108217,"l":3263897.7562696873,"c":3395067.6497625499,"v":1583961.6004492759,"t":1733162400}
+{"o":3395067.6497625499,"h":3421992.915708642,"l":3340409.2312297001,"c":3421712.5926452163,"v":1301063.1450216635,"t":1733166000}
+{"o":3421712.5926452163,"h":3672389.9149250854,"l":3381836.6109811552,"c":3631000.0935679581,"v":1231052.6141528301,"t":1733169600}
+{"o":3631000.0935679581,"h":3657621.884274892,"l":3592294.0425982797,"c":3621769.9049258055,"v":1250459.7504728178,"t":1733173200}
+{"o":3621769.9049258055,"h":3671374.932915363,"l":3595392.815143018,"c":3641170.2547929757,"v":1160916.8065587324,"t":1733176800}
+{"o":3641170.2547929757,"h":3686037.9230088387,"l":3632577.8576026801,"c":3679987.4444378838,"v":1088818.3767532625,"t":1733180400}
+{"o":3679987.4444378838,"h":3717010.4127369374,"l":3658865.7496193722,"c":3700947.2633244535,"v":1259146.0573241836,"t":1733184000}
+{"o":3700947.2633244535,"h":3718775.2057138886,"l":3670530.9085212741,"c":3675317.5344965304,"v":1376373.6332273178,"t":1733187600}
+{"o":3675317.5344965304,"h":3762011.4436362823,"l":3628511.4695073194,"c":3744671.4893524526,"v":1293702.7335937475,"t":1733191200}
+{"o":3744671.4893524526,"h":3770076.3644111785,"l":3726049.1341720419,"c":3740076.6130091683,"v":1041473.5291211582,"t":1733194800}
+{"o":3740076.6130091683,"h":3763801.1493829559,"l":3713654.4242017339,"c":3750137.0189183708,"v":1221115.4116938901,"t":1733198400}
+{"o":3750137.0189183708,"h":3917257.7730288277,"l":3724563.031858528,"c":3908069.1048676125,"v":923012.6467201245,"t":1733202000}
+{"o":3908069.1048676125,"h":3960803.5045084632,"l":3860286.0917603411,"c":3871573.4995202767,"v":1239968.5133989842,"t":1733205600}
+{"o":3871573.4995202767,"h":3908789.2554436247,"l":3816372.8541871221,"c":3854982.8626671289,"v":1623296.5747938894,"t":1733209200}
+{"o":3854982.8626671289,"h":3882686.0130604971,"l":3835839.527918491,"c":3855517.9874779657,"v":1047063.5860671182,"t":1733212800}
+{"o":3855517.9874779657,"h":3890825.1825469458,"l":3809170.3988943663,"c":3854466.89679087,"v":1037914.7594137333,"t":1733216400}
+{"o":3854466.89679087,"h":3873962.2324630516,"l":3819122.7460013744,"c":3826491.4397285576,"v":919804.2850918645,"t":1733220000}
+{"o":3826491.4397285576,"h":3879257.3051881059,"l":3821855.210677865,"c":3865716.6485661254,"v":943743.4894659451,"t":1733223600}
+{"o":3865716.6485661254,"h":3867407.7205352727,"l":3807216.1558113946,"c":3843367.3644941957,"v":908987.2329549412,"t":1733227200}
+{"o":3843367.3644941957,"h":3881219.4343297239,"l":3700576.220566161,"c":3773430.4694902888,"v":1835647.4751361937,"t":1733230800}
+{"o":3773430.4694902888,"h":3896719.3121449081,"l":3697941.6573196612,"c":3877831.9390776618,"v":2386298.4133045734,"t":1733234400}
+{"o":3877831.9390776618,"h":3912852.0922082243,"l":3787451.1551921214,"c":3838396.3665221264,"v":1921105.1673751718,"t":1733238000}
+{"o":3838396.3665221264,"h":3873271.9953107317,"l":3787668.3624761589,"c":3814086.399881464,"v":1288382.3185080853,"t":1733241600}
+{"o":3814086.399881464,"h":3862209.5074476982,"l":3753747.8570155948,"c":3860180.8401312223,"v":1454742.0249104628,"t":1733245200}
+{"o":3860180.8401312223,"h":3920889.1822494897,"l":3829683.221747621,"c":3912800.2912757602,"v":1289531.2044658705,"t":1733248800}
+{"o":3912800.2912757602,"h":3936599.3832278857,"l":3870701.4100963115,"c":3932137.1421924108,"v":1183669.810747952,"t":1733252400}
+{"o":3932137.1421924108,"h":3967250.2297532973,"l":3924463.5927365837,"c":3940836.833265197,"v":1256837.3651302634,"t":1733256000}
+{"o":3940836.833265197,"h":4138274.7272610483,"l":3900829.6416491303,"c":4101435.1362522379,"v":2428865.2471941905,"t":1733259600}
+{"o":4101435.1362522379,"h":4133103.4408296491,"l":4041779.1988043981,"c":4110136.2730300222,"v":1541323.1259249272,"t":1733263200}
+{"o":4110136.2730300222,"h":4116477.576706273,"l":4056616.9045005371,"c":4066191.5261704335,"v":1311627.0493626902,"t":1733266800}
+{"o":4066191.5261704335,"h":4169755.6358311428,"l":4064641.0584920119,"c":4127278.3369575329,"v":1391734.7630288806,"t":1733270400}
+{"o":4127278.3369575329,"h":4172745.9719038815,"l":4100584.0910183848,"c":4156155.0814545564,"v":1420734.5236904856,"t":1733274000}
+{"o":4156155.0814545564,"h":4180893.9819911406,"l":4046230.6045065476,"c":4099827.1067358162,"v":1511374.3837002683,"t":1733277600}
+{"o":4099827.1067358162,"h":4174057.2079185811,"l":4096083.7022494343,"c":4150576.2233193945,"v":1054997.2476380749,"t":1733281200}
+{"o":4150576.2233193945,"h":4161488.600511034,"l":4128654.8798032464,"c":4152348.0515419226,"v":996102.6379339101,"t":1733284800}
+{"o":4152348.0515419226,"h":4206988.7349110423,"l":4148867.5494441716,"c":4156011.2298115608,"v":946363.0162048512,"t":1733288400}
+{"o":4156011.2298115608,"h":4162583.1302978699,"l":4120160.754118959,"c":4151248.9983295654,"v":819562.4491433889,"t":1733292000}
+{"o":4151248.9983295654,"h":4154023.4301355388,"l":4125958.57542407,"c":4132581.5857928628,"v":681860.4712744016,"t":1733295600}
+{"o":4132581.5857928628,"h":4143981.7691824427,"l":4102884.6606108034,"c":4115213.1610600203,"v":735562.0067216104,"t":1733299200}
+{"o":4115213.1610600203,"h":4143871.4155921042,"l":4110237.6272801762,"c":4114948.334715372,"v":679684.6590375254,"t":1733302800}
+{"o":4114948.334715372,"h":4153332.5882752161,"l":4109615.764721524,"c":4133299.1722356845,"v":663384.6246660829,"t":1733306400}
+{"o":4133299.1722356845,"h":4174225.6509837313,"l":4081298.0521712676,"c":4148342.3561613858,"v":778464.9037876303,"t":1733310000}
+{"o":4148342.3561613858,"h":4173008.5637624888,"l":4073286.6493909098,"c":4091724.9268798959,"v":1103749.5199461428,"t":1733313600}
+{"o":4091724.9268798959,"h":4134695.5975209926,"l":4051411.6414607218,"c":4093860.8941060919,"v":964303.5414918892,"t":1733317200}
+{"o":4093860.8941060919,"h":4154264.6989738201,"l":4027187.8393253339,"c":4121317.8146504946,"v":1384635.7829867862,"t":1733320800}
+{"o":4121317.8146504946,"h":4175173.2664552196,"l":4090096.0145663177,"c":4147686.0487679103,"v":1612140.0237862663,"t":1733324400}
+{"o":4147686.0487679103,"h":4167881.8557665446,"l":3972912.2196075735,"c":4002708.8207938434,"v":1947743.9664473529,"t":1733328000}
+{"o":4002708.8207938434,"h":4088338.1875562477,"l":3979922.2017844627,"c":4083347.0944383596,"v":1643188.2574346142,"t":1733331600}
+{"o":4083347.0944383596,"h":4119898.4823868768,"l":4049118.9423893462,"c":4081176.6348754629,"v":1212402.3441873873,"t":1733335200}
+{"o":4081176.6348754629,"h":4135112.5325669665,"l":4062237.5045457906,"c":4130942.8811539132,"v":997244.7318206904,"t":1733338800}
+{"o":4130942.8811539132,"h":4217894.1559446277,"l":4090440.191308375,"c":4156917.5715849106,"v":1412743.1683117177,"t":1733342400}
+{"o":4156917.5715849106,"h":4214333.9660161575,"l":4066497.7376842657,"c":4124319.088103571,"v":1517897.1317284564,"t":1733346000}
+{"o":4124319.088103571,"h":4182484.4431842258,"l":4110667.081764752,"c":4134818.3266849583,"v":1039253.8691115817,"t":1733349600}
+{"o":4134818.3266849583,"h":4145926.9630391416,"l":4075133.1179286428,"c":4140926.9554456747,"v":1154400.3219769963,"t":1733353200}
+{"o":4140926.9554456747,"h":4150001.3818320902,"l":4083675.2692717835,"c":4088481.524845927,"v":1135187.4187883744,"t":1733356800}
+{"o":4088481.524845927,"h":4096001.5601826375,"l":4026618.0672595529,"c":4079170.737727968,"v":1405754.811473514,"t":1733360400}
+{"o":4079170.737727968,"h":4246766.7293562992,"l":4072448.5927305352,"c":4179861.8915345874,"v":1656428.1952166471,"t":1733364000}
+{"o":4179861.8915345874,"h":4306340.4655793002,"l":4122174.9929331234,"c":4152782.1840928225,"v":2121144.9709356623,"t":1733367600}
+{"o":4152782.1840928225,"h":4246680.7904702993,"l":4143360.5710369213,"c":4214047.516028096,"v":1400752.5292072499,"t":1733371200}
+{"o":4214047.516028096,"h":4222984.9232536647,"l":4141631.452118637,"c":4181240.0308808298,"v":1121609.9302634322,"t":1733374800}
+{"o":4181240.0308808298,"h":4202085.3901799917,"l":4066076.438799493,"c":4114817.6752125989,"v":974607.9948117511,"t":1733378400}
+{"o":4114817.6752125989,"h":4160577.3761381912,"l":4109766.4221256231,"c":4141049.8682668735,"v":791318.0132097928,"t":1733382000}
+{"o":4141049.8682668735,"h":4225484.8175972523,"l":4133674.7109906911,"c":4209092.8613580549,"v":892899.8833941108,"t":1733385600}
+{"o":4209092.8613580549,"h":4244557.5701432526,"l":4191449.8019842748,"c":4243299.1274347976,"v":880953.4442664128,"t":1733389200}
+{"o":4243299.1274347976,"h":4300713.9515699241,"l":4228790.9913699618,"c":4244624.0883585569,"v":859202.9953848997,"t":1733392800}
+{"o":4244624.0883585569,"h":4341408.6041412205,"l":4239154.6450597504,"c":4332205.0135198729,"v":837589.4677623189,"t":1733396400}
+{"o":4332205.0135198729,"h":4395696.7918856358,"l":4318181.7125199009,"c":4324430.9691984374,"v":1208612.860281067,"t":1733400000}
+{"o":4324430.9691984374,"h":4346808.2795890169,"l":4271761.6402080134,"c":4304012.5819191858,"v":933509.2199394216,"t":1733403600}
+{"o":4304012.5819191858,"h":4345935.366951826,"l":4266765.865192797,"c":4338090.8647795375,"v":1047722.3550686383,"t":1733407200}
+{"o":4338090.8647795375,"h":4431488.1020646272,"l":4253382.7037681332,"c":4375723.830790122,"v":1415126.7312638611,"t":1733410800}
+{"o":4375723.830790122,"h":4445022.5281913457,"l":4347974.7708098907,"c":4383548.0272189518,"v":1325132.8911858918,"t":1733414400}
+{"o":4383548.0272189518,"h":4473896.244010875,"l":4366074.7129863929,"c":4459454.6219593743,"v":1008964.4724837652,"t":1733418000}
+{"o":4459454.6219593743,"h":4464685.9467172632,"l":4387329.5158826001,"c":4393222.9204937201,"v":1053652.3767890166,"t":1733421600}
+{"o":4393222.9204937201,"h":4454988.9627936194,"l":4312815.0778831486,"c":4378659.2253246233,"v":1449140.1972845388,"t":1733425200}
+{"o":4378659.2253246233,"h":4392736.3698415952,"l":4309212.5141201764,"c":4378151.061124214,"v":1506766.7970071074,"t":1733428800}
+{"o":4378151.061124214,"h":4402969.0777857872,"l":4361406.8079651296,"c":4395177.5946894521,"v":842130.1189835791,"t":1733432400}
+{"o":4395177.5946894521,"h":4423224.8498536861,"l":4201205.4213333847,"c":4384186.8539551031,"v":1936417.9549354988,"t":1733436000}
+{"o":4384186.8539551031,"h":4515023.1339453012,"l":4325857.894662614,"c":4402922.5328377578,"v":1880108.0677619765,"t":1733439600}
+{"o":4402922.5328377578,"h":4527817.3878745791,"l":4374985.0457164152,"c":4526237.9231241439,"v":1450051.4361343943,"t":1733443200}
+{"o":4526237.9231241439,"h":4619784.8176599713,"l":4468789.0019399105,"c":4548956.4463988692,"v":1542641.0609363737,"t":1733446800}
+{"o":4548956.4463988692,"h":4554591.4104470201,"l":4499915.387590426,"c":4529065.9271927504,"v":984219.0265117666,"t":1733450400}
+{"o":4529065.9271927504,"h":4549311.1099396506,"l":4449884.2099843407,"c":4533431.4639562164,"v":1234991.0027758565,"t":1733454000}
+{"o":4533431.4639562164,"h":4553422.3505626787,"l":4478627.3774111187,"c":4497758.1042838451,"v":964632.2414494877,"t":1733457600}
+{"o":4497758.1042838451,"h":4546988.5429667588,"l":4447948.896827668,"c":4475817.3940220829,"v":830094.560328206,"t":1733461200}
+{"o":4475817.3940220829,"h":4494710.2714400282,"l":4458395.1292222459,"c":4479184.4010929139,"v":765459.8890839835,"t":1733464800}
+{"o":4479184.4010929139,"h":4489314.071981186,"l":4461883.741244725,"c":4488537.6514802231,"v":721957.2756412437,"t":1733468400}
+{"o":4488537.6514802231,"h":4510810.8755301423,"l":4458778.409596269,"c":4458778.409596269,"v":881519.4085076514,"t":1733472000}
+{"o":4458778.409596269,"h":4482761.2697248021,"l":4408610.4030758142,"c":4438383.3052975563,"v":936562.8585031446,"t":1733475600}
+{"o":4438383.3052975563,"h":4448380.9570256174,"l":4409768.6902197329,"c":4440433.1161138508,"v":788578.829535296,"t":1733479200}
+{"o":4440433.1161138508,"h":4449535.7143487772,"l":4399079.9674330428,"c":4410690.8287583012,"v":703585.0519500453,"t":1733482800}
+{"o":4410690.8287583012,"h":4435648.8731353292,"l":4350730.7009914108,"c":4357110.3982396685,"v":859036.0643262843,"t":1733486400}
+{"o":4357110.3982396685,"h":4444503.324109978,"l":4350243.3770686006,"c":4430368.8006438427,"v":1316342.372074754,"t":1733490000}
+{"o":4430368.8006438427,"h":4495281.3098578006,"l":4409785.7028711122,"c":4494429.0778694563,"v":1164497.526596515,"t":1733493600}
+{"o":4494429.0778694563,"h":4531053.3065144625,"l":4450880.799476536,"c":4496196.6249520322,"v":1351209.5131616439,"t":1733497200}
+{"o":4496196.6249520322,"h":4526642.5094308527,"l":4472466.3009918677,"c":4523646.6114576282,"v":1205868.2920789216,"t":1733500800}
+{"o":4523646.6114576282,"h":4555362.7869569203,"l":4491926.638226714,"c":4507105.7530474486,"v":1077595.9729337811,"t":1733504400}
+{"o":4507105.7530474486,"h":4545492.7233947981,"l":4495866.2413091585,"c":4506160.2460146323,"v":991911.2653461036,"t":1733508000}
+{"o":4506160.2460146323,"h":4527876.4094505766,"l":4473525.6307646651,"c":4522019.2880799379,"v":911900.7759205992,"t":1733511600}
+{"o":4522019.2880799379,"h":4541451.2054544277,"l":4482534.2954273019,"c":4494190.1425971175,"v":878735.5946270502,"t":1733515200}
+{"o":4494190.1425971175,"h":4513671.1462089168,"l":4479943.9971250491,"c":4482020.3094504429,"v":851937.5154668152,"t":1733518800}
+{"o":4482020.3094504429,"h":4500114.3684545141,"l":4467771.2513357196,"c":4474733.0943675507,"v":822194.4475527107,"t":1733522400}
+{"o":4474733.0943675507,"h":4487181.1240520393,"l":4436022.5331780612,"c":4464571.3162921369,"v":958442.8473577511,"t":1733526000}
+{"o":4464571.3162921369,"h":4477253.1336819949,"l":4417070.3494824432,"c":4434829.543397177,"v":854571.3469896108,"t":1733529600}
+{"o":4434829.543397177,"h":4448043.5239262655,"l":4393859.547701654,"c":4418111.9479341144,"v":781417.9154650457,"t":1733533200}
+{"o":4418111.9479341144,"h":4439247.7362815104,"l":4393524.8201179253,"c":4423265.7610638887,"v":711322.5344354617,"t":1733536800}
+{"o":4423265.7610638887,"h":4429931.9996345378,"l":4375122.2756265095,"c":4407369.5248765359,"v":755354.1059708033,"t":1733540400}
+{"o":4407369.5248765359,"h":4419066.6291567562,"l":4391164.602144191,"c":4415261.6861315304,"v":670282.8336928468,"t":1733544000}
+{"o":4415261.6861315304,"h":4429776.823380583,"l":4402707.8008969557,"c":4415869.9365656273,"v":629104.4897551482,"t":1733547600}
+{"o":4415869.9365656273,"h":4435901.519569952,"l":4397051.273041443,"c":4420974.6852478934,"v":681394.5243202721,"t":1733551200}
+{"o":4420974.6852478934,"h":4434481.2320499737,"l":4408865.5730431359,"c":4424631.325398989,"v":680399.3778887352,"t":1733554800}
+{"o":4424631.325398989,"h":4430637.0040732119,"l":4403044.1787031665,"c":4421709.8007965023,"v":657883.7501096509,"t":1733558400}
+{"o":4421709.8007965023,"h":4559574.5296892021,"l":4412768.3116567777,"c":4557836.2528084787,"v":757892.3419927893,"t":1733562000}
+{"o":4557836.2528084787,"h":4569796.7668321459,"l":4527135.8149052784,"c":4551063.5320825754,"v":719270.7513542544,"t":1733565600}
+{"o":4551063.5320825754,"h":4567901.858685228,"l":4544261.7330637416,"c":4548100.5471043298,"v":605054.3111369776,"t":1733569200}
+{"o":4548100.5471043298,"h":4566434.007138757,"l":4532931.5062899431,"c":4547234.7792786118,"v":600964.3190554472,"t":1733572800}
+{"o":4547234.7792786118,"h":4573729.3980055125,"l":4533120.221993166,"c":4569671.6420672173,"v":676109.9258348211,"t":1733576400}
+{"o":4569671.6420672173,"h":4636362.7960234787,"l":4537648.3997215992,"c":4633292.3902291693,"v":962996.1501091147,"t":1733580000}
+{"o":4633292.3902291693,"h":4643748.0487531284,"l":4576819.5712734303,"c":4598038.1622557119,"v":999095.7096512399,"t":1733583600}
+{"o":4598038.1622557119,"h":4651220.641872175,"l":4560039.7302064057,"c":4645658.395554156,"v":1031568.0712763143,"t":1733587200}
+{"o":4645658.395554156,"h":4649102.4684013641,"l":4604733.7158200201,"c":4626463.508514219,"v":952421.3662630336,"t":1733590800}
+{"o":4626463.508514219,"h":4654499.529591471,"l":4611785.3693481367,"c":4644876.5461072065,"v":1068376.5214052631,"t":1733594400}
+{"o":4644876.5461072065,"h":4656662.2338890294,"l":4615756.6637254246,"c":4640333.8799566152,"v":924893.7245264238,"t":1733598000}
+{"o":4640333.8799566152,"h":4666346.5702730753,"l":4618683.9861152815,"c":4630428.1459398838,"v":941859.7602588808,"t":1733601600}
+{"o":4630428.1459398838,"h":4672548.8886695346,"l":4609407.2086682012,"c":4643443.2175502758,"v":987037.4835224777,"t":1733605200}
+{"o":4643443.2175502758,"h":4682481.9376566904,"l":4584407.1176615106,"c":4588627.0031580282,"v":884023.9668671676,"t":1733608800}
+{"o":4588627.0031580282,"h":4617077.7082752436,"l":4573962.128723654,"c":4577993.3872748287,"v":809723.4039441878,"t":1733612400}
+{"o":4577993.3872748287,"h":4611812.2864458561,"l":4545772.9447333105,"c":4604194.2787450869,"v":889851.704472238,"t":1733616000}
+{"o":4604194.2787450869,"h":4624187.6971617201,"l":4589053.101744323,"c":4607414.2896631397,"v":760449.2634580949,"t":1733619600}
+{"o":4607414.2896631397,"h":4651876.2843184788,"l":4605897.8628611555,"c":4643986.6590884039,"v":779961.3752271694,"t":1733623200}
+{"o":4643986.6590884039,"h":4668966.7964238701,"l":4607664.9351987634,"c":4645416.5927925883,"v":829841.5222837874,"t":1733626800}
+{"o":4645416.5927925883,"h":4652810.2303895876,"l":4600710.5423143301,"c":4601001.3568149228,"v":648719.3331316876,"t":1733630400}
+{"o":4601001.3568149228,"h":4613567.42998036,"l":4553249.4523463659,"c":4578769.0659419382,"v":755928.4648896053,"t":1733634000}
+{"o":4578769.0659419382,"h":4604302.2652518749,"l":4565299.9090159498,"c":4595026.3991694441,"v":715307.8320976492,"t":1733637600}
+{"o":4595026.3991694441,"h":4618600.6396492114,"l":4581293.4943905035,"c":4593818.1855811467,"v":643279.0787054729,"t":1733641200}
+{"o":4593818.1855811467,"h":4597800.3075125022,"l":4541565.1054900624,"c":4543055.7685360033,"v":820642.6822853087,"t":1733644800}
+{"o":4543055.7685360033,"h":4563689.9107079124,"l":4509718.5407264885,"c":4522056.5225347476,"v":761389.6040666238,"t":1733648400}
+{"o":4522056.5225347476,"h":4571432.5610397039,"l":4521633.3802509597,"c":4548200.4490844365,"v":628545.8636569958,"t":1733652000}
+{"o":4548200.4490844365,"h":4572387.8323346553,"l":4538672.6004632711,"c":4562746.2182416534,"v":542103.3894599942,"t":1733655600}
+{"o":4562746.2182416534,"h":4612550.1763441293,"l":4538077.6998718707,"c":4601088.4439861802,"v":621416.448954424,"t":1733659200}
+{"o":4601088.4439861802,"h":4635664.6747377766,"l":4587474.3345904658,"c":4629028.4953910448,"v":709354.460651996,"t":1733662800}
+{"o":4629028.4953910448,"h":4631942.1344251186,"l":4596206.4192665806,"c":4598697.4579246212,"v":644202.6821544606,"t":1733666400}
+{"o":4598697.4579246212,"h":4636102.8788121007,"l":4571466.6323009413,"c":4631750.8108672267,"v":784909.9708553216,"t":1733670000}
+{"o":4631750.8108672267,"h":4657510.2363589015,"l":4593213.5437312853,"c":4622029.1165829077,"v":883159.7985885732,"t":1733673600}
+{"o":4622029.1165829077,"h":4649383.96539893,"l":4604916.6183464704,"c":4648300.7086734269,"v":767379.2832081618,"t":1733677200}
+{"o":4648300.7086734269,"h":4662214.6097287172,"l":4616476.078250397,"c":4629935.9002176709,"v":732155.9178390721,"t":1733680800}
+{"o":4629935.9002176709,"h":4663545.1640059473,"l":4608279.2414077967,"c":4658268.8995074891,"v":766069.5190501267,"t":1733684400}
+{"o":4658268.8995074891,"h":4663650.7769511724,"l":4633109.3368701264,"c":4636198.7720482033,"v":771894.1015029397,"t":1733688000}
+{"o":4636198.7720482033,"h":4646484.3638933841,"l":4618032.8432333507,"c":4643185.2860762449,"v":700606.9690883013,"t":1733691600}
+{"o":4643185.2860762449,"h":4664410.9352187198,"l":4603887.5315998215,"c":4630974.4423241522,"v":649868.3542742288,"t":1733695200}
+{"o":4630974.4423241522,"h":4651333.3717699321,"l":4615104.0740875062,"c":4637539.1788294539,"v":811492.5425713821,"t":1733698800}
+{"o":4637539.1788294539,"h":4642439.3600830911,"l":4548747.0033928771,"c":4571304.267980447,"v":1111627.8053220497,"t":1733702400}
+{"o":4571304.267980447,"h":4593771.2641185578,"l":4535287.111048243,"c":4546236.458210865,"v":906974.0793132244,"t":1733706000}
+{"o":4546236.458210865,"h":4588096.6622153502,"l":4497532.717931632,"c":4553967.0404515332,"v":906393.0226592328,"t":1733709600}
+{"o":4553967.0404515332,"h":4571993.9841447165,"l":4517347.5497983471,"c":4552282.1139542097,"v":815116.0318810517,"t":1733713200}
+{"o":4552282.1139542097,"h":4567914.1996824592,"l":4529678.2304275781,"c":4565714.9446760332,"v":756776.724859196,"t":1733716800}
+{"o":4565714.9446760332,"h":4572054.5305128777,"l":4544658.3379311813,"c":4567061.018601032,"v":639442.5621080472,"t":1733720400}
+{"o":4567061.018601032,"h":4568074.4438190162,"l":4502072.7794453613,"c":4507718.7396367788,"v":792747.7019378712,"t":1733724000}
+{"o":4507718.7396367788,"h":4543647.2278122883,"l":4464493.5660814205,"c":4528086.8477710243,"v":1076137.8713510763,"t":1733727600}
+{"o":4528086.8477710243,"h":4532809.9653886184,"l":4424707.5616694586,"c":4430174.5647367006,"v":1052909.1144948008,"t":1733731200}
+{"o":4430174.5647367006,"h":4511247.8501362717,"l":4394753.8907985501,"c":4475000.0798373735,"v":1038478.9073664235,"t":1733734800}
+{"o":4475000.0798373735,"h":4502114.1805144809,"l":4462658.7035340657,"c":4497620.6524367146,"v":726334.6545079261,"t":1733738400}
+{"o":4497620.6524367146,"h":4498257.7333941432,"l":4435242.9274245296,"c":4457793.9848919315,"v":848547.7180542317,"t":1733742000}
+{"o":4457793.9848919315,"h":4559228.9899202976,"l":4437519.3278676979,"c":4557318.8312483961,"v":893853.9996246785,"t":1733745600}
+{"o":4557318.8312483961,"h":4600131.1698081195,"l":4538242.315395467,"c":4585397.7759084301,"v":840498.3391161031,"t":1733749200}
+{"o":4585397.7759084301,"h":4657719.7211417044,"l":4568799.9835852971,"c":4637574.9227345232,"v":955970.4798633172,"t":1733752800}
+{"o":4637574.9227345232,"h":4654812.0938451644,"l":4383948.3075834857,"c":4414116.2891737996,"v":1664839.4474649087,"t":1733756400}
+{"o":4414116.2891737996,"h":4454997.6908069132,"l":4379363.2878018776,"c":4420333.4648457682,"v":1167109.4866353325,"t":1733760000}
+{"o":4420333.4648457682,"h":4441371.4361519786,"l":4391278.7362455828,"c":4392141.7680979893,"v":1020446.7624941273,"t":1733763600}
+{"o":4392141.7680979893,"h":4435825.7585371854,"l":4336840.9263545377,"c":4363360.3198435502,"v":986261.180989561,"t":1733767200}
+{"o":4363360.3198435502,"h":4367098.888182071,"l":4304227.7152957777,"c":4316380.5067040874,"v":1197087.253408439,"t":1733770800}
+{"o":4316380.5067040874,"h":4359041.0155908251,"l":4249768.5481578112,"c":4268122.8435013285,"v":2356976.5249290601,"t":1733774400}
+{"o":4268122.8435013285,"h":4296472.813344093,"l":3947575.6471079197,"c":4211014.5161631536,"v":3726089.4341753209,"t":1733778000}
+{"o":4211014.5161631536,"h":4226210.2962636314,"l":3953377.53605835,"c":4185811.0445728735,"v":3016246.067057183,"t":1733781600}
+{"o":4185811.0445728735,"h":4230003.3639362687,"l":4150994.8423342695,"c":4164270.8623875515,"v":1733971.3668897252,"t":1733785200}
+{"o":4164270.8623875515,"h":4246510.6634428212,"l":4104477.6521649514,"c":4184082.0602499475,"v":1754788.8278972488,"t":1733788800}
+{"o":4184082.0602499475,"h":4344139.9841058711,"l":4147796.6426435965,"c":4335245.8232270377,"v":1326877.2566419328,"t":1733792400}
+{"o":4335245.8232270377,"h":4335799.9491662346,"l":4206233.0285171717,"c":4215045.5318538761,"v":1429146.7395421055,"t":1733796000}
+{"o":4215045.5318538761,"h":4273631.200274392,"l":4080401.2037206376,"c":4272903.150253606,"v":2110059.1825615624,"t":1733799600}
+{"o":4272903.150253606,"h":4285483.0634101983,"l":4201305.9239944899,"c":4279525.5900612818,"v":1287146.1893025148,"t":1733803200}
+{"o":4279525.5900612818,"h":4305566.1831715815,"l":4246565.4073566655,"c":4282976.6078899186,"v":1031246.5767280876,"t":1733806800}
+{"o":4282976.6078899186,"h":4456041.8993405253,"l":4266434.0876832921,"c":4443727.239337205,"v":1090328.4984497048,"t":1733810400}
+{"o":4443727.239337205,"h":4444579.7835482098,"l":4395932.1201199861,"c":4427241.2815625248,"v":899825.3317205984,"t":1733814000}
+{"o":4427241.2815625248,"h":4437157.8052861625,"l":4389436.3898869753,"c":4424017.4444657732,"v":983243.9677580642,"t":1733817600}
+{"o":4424017.4444657732,"h":4454243.1269579567,"l":4389785.946502015,"c":4410464.481929413,"v":1140742.2739305526,"t":1733821200}
+{"o":4410464.481929413,"h":4439039.1017849585,"l":4393840.0581549658,"c":4414787.3540488211,"v":890339.5459068192,"t":1733824800}
+{"o":4414787.3540488211,"h":4417536.8561913352,"l":4371722.2588744964,"c":4394742.9564092634,"v":891990.4115197541,"t":1733828400}
+{"o":4394742.9564092634,"h":4430516.898138402,"l":4274367.7331537083,"c":4320778.2487345124,"v":1380416.2207331823,"t":1733832000}
+{"o":4320778.2487345124,"h":4405700.5050170161,"l":4316119.3698591283,"c":4387908.0234266222,"v":1608039.7877970263,"t":1733835600}
+{"o":4387908.0234266222,"h":4481227.4180930406,"l":4363527.4845155505,"c":4431732.1876307903,"v":3170831.4447733304,"t":1733839200}
+{"o":4431732.1876307903,"h":4665089.2645787597,"l":4216517.4632880846,"c":4418336.1571754888,"v":2929471.0517373737,"t":1733842800}
+{"o":4418336.1571754888,"h":4532563.5158175621,"l":4191843.0117862551,"c":4328763.6264998903,"v":2780407.6877253065,"t":1733846400}
+{"o":4328763.6264998903,"h":4336053.1507566925,"l":4178262.9799625846,"c":4184026.858816368,"v":2181096.6093970486,"t":1733850000}
+{"o":4184026.858816368,"h":4339635.8744224804,"l":4143325.3393147667,"c":4296757.2107637506,"v":1892103.0414388569,"t":1733853600}
+{"o":4296757.2107637506,"h":4369829.4406966483,"l":3920422.3537930083,"c":3979974.2655671365,"v":1450883.4401534575,"t":1733857200}
+{"o":3979974.2655671365,"h":4026861.1102314736,"l":3941557.9507544958,"c":3982409.3195542293,"v":1327873.2970055668,"t":1733860800}
+{"o":3982409.3195542293,"h":4036003.2370438632,"l":3957137.0846752748,"c":3977710.2256023432,"v":1473124.2951712587,"t":1733864400}
+{"o":3977710.2256023432,"h":4008852.4354725461,"l":3966324.3315456742,"c":4001732.1382726128,"v":1359245.6940238178,"t":1733868000}
+{"o":4001732.1382726128,"h":4022089.6669249642,"l":3973250.3848963142,"c":3984568.7158149136,"v":1238898.2763574382,"t":1733871600}
+{"o":3984568.7158149136,"h":4020709.4112638682,"l":3945528.5122784753,"c":4010584.6267714547,"v":1598454.6564339709,"t":1733875200}
+{"o":4010584.6267714547,"h":4038316.9805103233,"l":3944059.3468212024,"c":3955888.7756215311,"v":2334100.4362759981,"t":1733878800}
+{"o":3955888.7756215311,"h":4227566.7720122337,"l":3948698.0501829158,"c":4207320.2904686891,"v":1548954.2739274197,"t":1733882400}
+{"o":4207320.2904686891,"h":4273546.6010299698,"l":4188562.0071768109,"c":4257341.6058172453,"v":1334124.1213445163,"t":1733886000}
+{"o":4257341.6058172453,"h":4269091.8833241584,"l":4224122.4215509407,"c":4244102.6329905353,"v":1054660.5322767613,"t":1733889600}
+{"o":4244102.6329905353,"h":4252074.3662550356,"l":4210189.8362931712,"c":4237203.7481364803,"v":866231.9860298567,"t":1733893200}
+{"o":4237203.7481364803,"h":4275886.5406722696,"l":4229139.5300073875,"c":4265106.1216546139,"v":921707.6744751562,"t":1733896800}
+{"o":4265106.1216546139,"h":4283344.4043188691,"l":4223733.8026767615,"c":4248103.941241215,"v":1004523.915687479,"t":1733900400}
+{"o":4248103.941241215,"h":4550648.4649451617,"l":4244987.9101279182,"c":4530178.5845370675,"v":1050770.238851591,"t":1733904000}
+{"o":4530178.5845370675,"h":4667281.3193084821,"l":4500613.8146487726,"c":4660880.2155779889,"v":933403.2508319962,"t":1733907600}
+{"o":4660880.2155779889,"h":4738174.4013948953,"l":4658970.7514692126,"c":4736618.6662812857,"v":863046.5270920583,"t":1733911200}
+{"o":4736618.6662812857,"h":4791763.0346849049,"l":4711299.7801597193,"c":4755963.7987063387,"v":951135.9172037323,"t":1733914800}
+{"o":4755963.7987063387,"h":4801004.4989977628,"l":4744332.0061791213,"c":4763462.1193752065,"v":899031.8287414494,"t":1733918400}
+{"o":4763462.1193752065,"h":4818800.343566943,"l":4739601.7871393608,"c":4798631.0280677099,"v":1173968.3550245736,"t":1733922000}
+{"o":4798631.0280677099,"h":4824199.9176635891,"l":4731416.5326864533,"c":4814165.6166799767,"v":1062342.2982515399,"t":1733925600}
+{"o":4814165.6166799767,"h":4885174.0630412782,"l":4765025.7348024538,"c":4795374.7807166986,"v":1728849.0075280026,"t":1733929200}
+{"o":4795374.7807166986,"h":4848944.0370373139,"l":4759207.3779595122,"c":4815639.3693437418,"v":1497066.3183385667,"t":1733932800}
+{"o":4815639.3693437418,"h":4852728.7093912279,"l":4741080.1956560891,"c":4804010.654338046,"v":1224054.5183724074,"t":1733936400}
+{"o":4804010.654338046,"h":4870793.8482750794,"l":4777806.4180353619,"c":4851357.8795098849,"v":1243846.6741919927,"t":1733940000}
+{"o":4851357.8795098849,"h":4918909.346830071,"l":4835873.9822096098,"c":4914086.4391907286,"v":1272818.3198253852,"t":1733943600}
+{"o":4914086.4391907286,"h":4950772.2758686282,"l":4835562.4687625477,"c":4848535.3386469726,"v":1172885.7977502076,"t":1733947200}
+{"o":4848535.3386469726,"h":4857925.7127910461,"l":4797907.1006691558,"c":4839970.776051959,"v":1196155.1492898264,"t":1733950800}
+{"o":4839970.776051959,"h":4849080.9527732935,"l":4818971.2858435763,"c":4822951.3149547447,"v":3611795.4882278293,"t":1733954400}
+{"o":4822951.3149547447,"h":4834422.284820063,"l":4791390.59178726,"c":4803138.1620711265,"v":1098047.8446406005,"t":1733958000}
+{"o":4803138.1620711265,"h":4825762.4695767742,"l":4704727.1728110779,"c":4721972.6972112963,"v":1212364.3239673933,"t":1733961600}
+{"o":4721972.6972112963,"h":4733690.8638411881,"l":4640936.9172420809,"c":4659371.1369598787,"v":1035957.2586201982,"t":1733965200}
+{"o":4659371.1369598787,"h":4728225.2938597444,"l":4638168.708834718,"c":4720980.9254873665,"v":1066297.9085855894,"t":1733968800}
+{"o":4720980.9254873665,"h":4795938.7305435091,"l":4692435.717840679,"c":4760888.2464776793,"v":1243746.9562070807,"t":1733972400}
+{"o":4760888.2464776793,"h":4782865.6538587706,"l":4721234.84361111,"c":4750231.0341450078,"v":963561.1542173127,"t":1733976000}
+{"o":4750231.0341450078,"h":4813519.703651214,"l":4741843.3031088226,"c":4779399.9422622193,"v":978016.8949330426,"t":1733979600}
+{"o":4779399.9422622193,"h":4789622.4039872661,"l":4735411.9586703246,"c":4755725.0608935319,"v":1049987.176376417,"t":1733983200}
+{"o":4755725.0608935319,"h":4784407.6763145719,"l":4747568.6145247724,"c":4751995.2750885636,"v":972031.5494597084,"t":1733986800}
+{"o":4751995.2750885636,"h":4806521.3540721694,"l":4736969.9630590547,"c":4784243.1517910827,"v":849536.1145597474,"t":1733990400}
+{"o":4784243.1517910827,"h":4834716.3692835448,"l":4773029.7411844833,"c":4799597.9482677206,"v":792562.9491258943,"t":1733994000}
+{"o":4799597.9482677206,"h":4801980.7021541726,"l":4701072.7034888109,"c":4716944.7868796512,"v":882637.2242106245,"t":1733997600}
+{"o":4716944.7868796512,"h":4730864.0888007609,"l":4681883.4553128257,"c":4716033.9389207643,"v":915681.1052970013,"t":1734001200}
+{"o":4716033.9389207643,"h":4759815.248122097,"l":4677377.7724052668,"c":4717291.4992758157,"v":930759.3365353028,"t":1734004800}
+{"o":4717291.4992758157,"h":4742825.7852878524,"l":4664120.5019909386,"c":4689253.7587547228,"v":1532975.1774972992,"t":1734008400}
+{"o":4689253.7587547228,"h":4847032.033577255,"l":4674737.8406277476,"c":4809903.8321659341,"v":1522336.9599666791,"t":1734012000}
+{"o":4809903.8321659341,"h":4814183.5127970921,"l":4615850.01682493,"c":4639765.2325059194,"v":1313650.8308616765,"t":1734015600}
+{"o":4639765.2325059194,"h":4770084.3807064043,"l":4622299.2249976294,"c":4701975.4788925173,"v":1598089.643645308,"t":1734019200}
+{"o":4701975.4788925173,"h":5037523.4845400574,"l":4701416.0134587362,"c":5032806.9618054209,"v":1346262.8117747095,"t":1734022800}
+{"o":5032806.9618054209,"h":5045681.6866958812,"l":4962088.7067543007,"c":4974232.2189628035,"v":1286815.836469034,"t":1734026400}
+{"o":4974232.2189628035,"h":4980779.1786336508,"l":4869402.9055040674,"c":4884147.3251146618,"v":1798105.0747521226,"t":1734030000}
+{"o":4884147.3251146618,"h":4971653.4865540499,"l":4881247.8075331701,"c":4952017.950938086,"v":1302899.7985422057,"t":1734033600}
+{"o":4952017.950938086,"h":4953768.1827720236,"l":4901680.6723469747,"c":4927423.9570281347,"v":1302036.5335601619,"t":1734037200}
+{"o":4927423.9570281347,"h":4944932.9265614273,"l":4885185.1792159202,"c":4939094.2786627524,"v":1796640.5904538545,"t":1734040800}
+{"o":4939094.2786627524,"h":4948904.9712464837,"l":4880898.4267793978,"c":4911093.1760107214,"v":1227184.6497350361,"t":1734044400}
+{"o":4911093.1760107214,"h":4945343.0661314335,"l":4897297.0373989036,"c":4915823.2946645087,"v":1261600.97291993,"t":1734048000}
+{"o":4915823.2946645087,"h":4932353.991355977,"l":4854766.7819090346,"c":4908520.7589250859,"v":1275203.7649344495,"t":1734051600}
+{"o":4908520.7589250859,"h":4960929.4643108658,"l":4887780.6079138322,"c":4935396.6872456511,"v":1208283.9104764427,"t":1734055200}
+{"o":4935396.6872456511,"h":4946875.6581188794,"l":4917850.8749136906,"c":4930412.4742754791,"v":1198225.458600153,"t":1734058800}
+{"o":4930412.4742754791,"h":4937358.1641774196,"l":4858885.0280227391,"c":4869017.1049766615,"v":1002430.3125012746,"t":1734062400}
+{"o":4869017.1049766615,"h":4910985.8263820522,"l":4861143.7112974431,"c":4884759.9122814126,"v":1288511.3803926378,"t":1734066000}
+{"o":4884759.9122814126,"h":4951556.8444874752,"l":4817509.7854283797,"c":4895078.4198727347,"v":1186846.8947870613,"t":1734069600}
+{"o":4895078.4198727347,"h":4921202.3378898082,"l":4829663.4548986657,"c":4913521.588093874,"v":1046996.2607881502,"t":1734073200}
+{"o":4913521.588093874,"h":4965163.5837211767,"l":4884718.7044680575,"c":4934235.1412746459,"v":843776.090880589,"t":1734076800}
+{"o":4934235.1412746459,"h":4947822.9640329322,"l":4871587.5955975465,"c":4897363.5064785648,"v":875045.993632763,"t":1734080400}
+{"o":4897363.5064785648,"h":4945818.5737687815,"l":4870959.3810313623,"c":4937736.4946963666,"v":1059331.5310342032,"t":1734084000}
+{"o":4937736.4946963666,"h":4962521.0420102663,"l":4924375.554847179,"c":4924375.554847179,"v":893430.3807260608,"t":1734087600}
+{"o":4924375.554847179,"h":4948757.6052870424,"l":4900740.9780263714,"c":4921967.9848240698,"v":1096525.2941568249,"t":1734091200}
+{"o":4921967.9848240698,"h":4924432.9533915287,"l":4840818.7871807776,"c":4878028.9179543862,"v":1186713.0079513907,"t":1734094800}
+{"o":4878028.9179543862,"h":4898983.1852187654,"l":4847734.9912316278,"c":4889229.4888734417,"v":1287368.9686991887,"t":1734098400}
+{"o":4889229.4888734417,"h":4937426.4435469024,"l":4816853.5358485291,"c":4827914.8974142317,"v":1629703.2167134471,"t":1734102000}
+{"o":4827914.8974142317,"h":4873256.0548717156,"l":4815269.720518983,"c":4829209.3668448376,"v":1515207.9472428444,"t":1734105600}
+{"o":4829209.3668448376,"h":4893727.2544747703,"l":4827781.9131378746,"c":4881548.1837145463,"v":1310491.7447116857,"t":1734109200}
+{"o":4881548.1837145463,"h":4913678.5205516592,"l":4841624.7724321345,"c":4881266.9661083231,"v":1320923.5695362403,"t":1734112800}
+{"o":4881266.9661083231,"h":4912341.5369438799,"l":4854940.4521549251,"c":4907307.1972274566,"v":1255170.3147982801,"t":1734116400}
+{"o":4907307.1972274566,"h":4937023.7742035361,"l":4901102.6327035408,"c":4922097.6313387379,"v":1133734.4263131521,"t":1734120000}
+{"o":4922097.6313387379,"h":4928604.5295062345,"l":4903266.4432991864,"c":4917203.0497818496,"v":1167933.3812352035,"t":1734123600}
+{"o":4917203.0497818496,"h":4930811.3110620882,"l":4818686.4085512012,"c":4907820.075080689,"v":1141771.4723967947,"t":1734127200}
+{"o":4907820.075080689,"h":4962510.8800300136,"l":4887561.2496556863,"c":4958991.9437256316,"v":1063783.8478166189,"t":1734130800}
+{"o":4958991.9437256316,"h":4969169.6691589318,"l":4934106.4320665961,"c":4950871.9643564792,"v":1279497.9087622664,"t":1734134400}
+{"o":4950871.9643564792,"h":5009432.8674543034,"l":4949163.03822261,"c":4977217.1381374318,"v":1197222.1014755305,"t":1734138000}
+{"o":4977217.1381374318,"h":5004497.8105209135,"l":4962121.7469118545,"c":4984023.6883853329,"v":1171259.8161475039,"t":1734141600}
+{"o":4984023.6883853329,"h":4997177.5363036562,"l":4976346.8068603845,"c":4990698.78012917,"v":1122323.1321937907,"t":1734145200}
+{"o":4990698.78012917,"h":4993065.8456380954,"l":4949873.1390144788,"c":4974000.8272987427,"v":1009823.0957001506,"t":1734148800}
+{"o":4974000.8272987427,"h":5000014.7226385735,"l":4965918.1803672826,"c":4999785.8604758447,"v":876112.4075613648,"t":1734152400}
+{"o":4999785.8604758447,"h":5033653.1578175733,"l":4994952.940678942,"c":5010614.8059840929,"v":938900.2560878475,"t":1734156000}
+{"o":5010614.8059840929,"h":5100129.9186161524,"l":4991250.6760094175,"c":5076345.880671802,"v":943086.8663875286,"t":1734159600}
+{"o":5076345.880671802,"h":5093511.1611351063,"l":5059436.7360039223,"c":5084639.5218746029,"v":970798.8007508276,"t":1734163200}
+{"o":5084639.5218746029,"h":5092584.3253812632,"l":5064197.0009819362,"c":5075053.3472831473,"v":981480.0423585761,"t":1734166800}
+{"o":5075053.3472831473,"h":5078056.8683742639,"l":5045240.8935178714,"c":5053207.8922519255,"v":813606.3523552582,"t":1734170400}
+{"o":5053207.8922519255,"h":5061006.1329693291,"l":5033801.2804073133,"c":5038929.0122051435,"v":819174.1428675727,"t":1734174000}
+{"o":5038929.0122051435,"h":5046005.1840381986,"l":4988048.9314390076,"c":4995103.1829145104,"v":978225.1586969807,"t":1734177600}
+{"o":4995103.1829145104,"h":5001670.0680505345,"l":4936001.7594498508,"c":4960188.9456330268,"v":1143465.600818472,"t":1734181200}
+{"o":4960188.9456330268,"h":4999336.3464687895,"l":4944511.5271959929,"c":4982362.1940869186,"v":1100271.5742761989,"t":1734184800}
+{"o":4982362.1940869186,"h":5188435.0201949608,"l":4974254.8351676799,"c":5166462.2334673712,"v":1109037.1740236375,"t":1734188400}
+{"o":5166462.2334673712,"h":5166462.2334673712,"l":5116580.641214652,"c":5142400.616932489,"v":1330636.8829174403,"t":1734192000}
+{"o":5142400.616932489,"h":5154330.4344794238,"l":5050861.2159251813,"c":5058766.1329089645,"v":1215004.8780672308,"t":1734195600}
+{"o":5058766.1329089645,"h":5080650.6969184708,"l":4970863.5418968285,"c":5019580.5106254406,"v":1113422.766855096,"t":1734199200}
+{"o":5019580.5106254406,"h":5052797.530817559,"l":4963012.5124084493,"c":5025660.4686163692,"v":1034850.8738915795,"t":1734202800}
+{"o":5025660.4686163692,"h":5308650.0923546646,"l":4957837.8180886898,"c":5236549.801459698,"v":1050635.9033910013,"t":1734206400}
+{"o":5236549.801459698,"h":5288679.7908888943,"l":5233343.1806159401,"c":5278340.6096292017,"v":965505.4933930971,"t":1734210000}
+{"o":5278340.6096292017,"h":5357343.0908512538,"l":5258944.2854985744,"c":5320648.2154335147,"v":896964.4198698099,"t":1734213600}
+{"o":5320648.2154335147,"h":5392071.0175352562,"l":5315371.6559805544,"c":5366869.946138598,"v":1013479.3726732789,"t":1734217200}
+{"o":5366869.946138598,"h":5383418.9692678191,"l":5341151.6479979083,"c":5363987.8353881389,"v":963415.8441369059,"t":1734220800}
+{"o":5363987.8353881389,"h":5405997.9713796303,"l":5359998.3776245425,"c":5399096.5017292174,"v":891756.9169759913,"t":1734224400}
+{"o":5399096.5017292174,"h":5412363.0796544943,"l":5390319.4551574271,"c":5393304.3718617549,"v":781105.7010298186,"t":1734228000}
+{"o":5393304.3718617549,"h":5397038.1233079815,"l":5245358.5380142257,"c":5245358.5380142257,"v":819076.6090379888,"t":1734231600}
+{"o":5245358.5380142257,"h":5303523.4763419162,"l":5203975.9113365961,"c":5226728.6613272456,"v":946280.9082752115,"t":1734235200}
+{"o":5226728.6613272456,"h":5251513.7805441851,"l":5220319.6957011996,"c":5222827.4805576876,"v":821645.3216533002,"t":1734238800}
+{"o":5222827.4805576876,"h":5227397.59381478,"l":5178159.56292642,"c":5179042.914744935,"v":818429.5503066888,"t":1734242400}
+{"o":5179042.914744935,"h":5208337.0762794521,"l":5117398.3945267498,"c":5172196.4547085911,"v":1035337.3533947011,"t":1734246000}
+{"o":5172196.4547085911,"h":5206441.3596547227,"l":5152553.2752402369,"c":5202641.6040676916,"v":868079.638038112,"t":1734249600}
+{"o":5202641.6040676916,"h":5223232.2335994318,"l":5188019.0272999331,"c":5218274.4101035632,"v":843718.8775048408,"t":1734253200}
+{"o":5218274.4101035632,"h":5240048.9693433931,"l":5190274.1209399737,"c":5191327.1738849701,"v":813057.0534125121,"t":1734256800}
+{"o":5191327.1738849701,"h":5203963.5875174571,"l":5180970.4093628405,"c":5197240.5116066989,"v":762647.0043760285,"t":1734260400}
+{"o":5197240.5116066989,"h":5238919.2680079294,"l":5172931.6760489456,"c":5231074.371782382,"v":866849.2359370211,"t":1734264000}
+{"o":5231074.371782382,"h":5254134.0448301304,"l":5196493.1428252468,"c":5226454.2568295319,"v":941240.0179147334,"t":1734267600}
+{"o":5226454.2568295319,"h":5276173.9360976033,"l":5224183.6711952267,"c":5272029.0684896447,"v":987370.1042797883,"t":1734271200}
+{"o":5272029.0684896447,"h":5275070.9820420435,"l":5236675.1766795516,"c":5262036.9714696016,"v":1017061.4196915912,"t":1734274800}
+{"o":5262036.9714696016,"h":5300995.4089065138,"l":5227328.5626749014,"c":5291162.4682027968,"v":1052986.2961910297,"t":1734278400}
+{"o":5291162.4682027968,"h":5292767.0152835464,"l":5256851.6493162587,"c":5272998.9582002256,"v":1010468.5698265083,"t":1734282000}
+{"o":5272998.9582002256,"h":5277087.9678260898,"l":5252537.6074883575,"c":5265580.8317418788,"v":882575.9038305058,"t":1734285600}
+{"o":5265580.8317418788,"h":5293827.8105899738,"l":5264364.649872629,"c":5272566.4809640432,"v":992106.8715366434,"t":1734289200}
+{"o":5272566.4809640432,"h":5278826.0482823765,"l":5207816.7877577953,"c":5226325.9968831763,"v":970419.1673566825,"t":1734292800}
+{"o":5226325.9968831763,"h":5229070.7849376388,"l":5134648.3086275738,"c":5141261.7921666848,"v":1231276.5670744299,"t":1734296400}
+{"o":5141261.7921666848,"h":5209884.0126317944,"l":5090166.8283805689,"c":5172680.5835018521,"v":1205911.5827765749,"t":1734300000}
+{"o":5172680.5835018521,"h":5318451.7425455935,"l":5087068.751679319,"c":5225967.9988769311,"v":1592465.7333902679,"t":1734303600}
+{"o":5225967.9988769311,"h":5300044.2155970009,"l":5185117.6729929717,"c":5264547.3209498664,"v":1644030.7736995164,"t":1734307200}
+{"o":5264547.3209498664,"h":5291408.0609193761,"l":5246399.3681826061,"c":5256482.2830675729,"v":1190163.3291206912,"t":1734310800}
+{"o":5256482.2830675729,"h":5259522.1723666349,"l":5145049.083718895,"c":5151750.9819020657,"v":1233233.0117137474,"t":1734314400}
+{"o":5151750.9819020657,"h":5166391.7375564417,"l":5108947.4360715048,"c":5126482.6834037099,"v":1128356.9318582776,"t":1734318000}
+{"o":5126482.6834037099,"h":5149912.3216225728,"l":5116473.5760742612,"c":5130608.3362904834,"v":1053844.5696677382,"t":1734321600}
+{"o":5130608.3362904834,"h":5260563.445696285,"l":5112714.8620482096,"c":5256673.0185830016,"v":988399.1409326482,"t":1734325200}
+{"o":5256673.0185830016,"h":5352252.7939580204,"l":5245479.9776015859,"c":5333429.4383553602,"v":992871.7336658017,"t":1734328800}
+{"o":5333429.4383553602,"h":5363371.980036878,"l":5070495.8400270594,"c":5087964.4969058558,"v":1002219.3041810396,"t":1734332400}
+{"o":5087964.4969058558,"h":5092394.0728663914,"l":5012156.5550024649,"c":5015519.476979279,"v":997961.9897716998,"t":1734336000}
+{"o":5015519.476979279,"h":5066094.8816665094,"l":4979503.8498183601,"c":5024155.9722007578,"v":993145.0217535043,"t":1734339600}
+{"o":5024155.9722007578,"h":5063415.9171919413,"l":4946912.94330897,"c":5032805.6654626653,"v":953475.7673538893,"t":1734343200}
+{"o":5032805.6654626653,"h":5041321.8313409369,"l":4917777.7650461076,"c":4951456.2195802899,"v":1259362.8604356446,"t":1734346800}
+{"o":4951456.2195802899,"h":4994900.2029096885,"l":4899492.7013495183,"c":4955393.0086863907,"v":1775122.1227426541,"t":1734350400}
+{"o":4955393.0086863907,"h":5035885.3918445306,"l":4931659.5767845893,"c":5030655.9378398648,"v":1175672.3614838715,"t":1734354000}
+{"o":5030655.9378398648,"h":5080651.2103112014,"l":4993476.1772783147,"c":5046652.0738105765,"v":1216211.3303930548,"t":1734357600}
+{"o":5046652.0738105765,"h":5119322.4042573646,"l":5024741.6273258673,"c":5092903.9648707751,"v":1329756.423248807,"t":1734361200}
+{"o":5092903.9648707751,"h":5155702.4703060091,"l":5089313.9312284356,"c":5129741.17181894,"v":1505887.093132993,"t":1734364800}
+{"o":5129741.17181894,"h":5309233.7197135296,"l":5129738.8573893877,"c":5269686.5915119527,"v":1379533.8078210701,"t":1734368400}
+{"o":5269686.5915119527,"h":5327484.1173627013,"l":5241019.203998209,"c":5325952.6747815302,"v":1474629.2366825382,"t":1734372000}
+{"o":5325952.6747815302,"h":5327723.7339855498,"l":5208614.3885466661,"c":5243846.0497182356,"v":1371796.6888202885,"t":1734375600}
+{"o":5243846.0497182356,"h":5249686.0822296953,"l":5149182.0048529496,"c":5179918.4559533559,"v":1306845.9932648523,"t":1734379200}
+{"o":5179918.4559533559,"h":5237378.8718932932,"l":5179918.4559533559,"c":5235354.2937105913,"v":1265546.0278045516,"t":1734382800}
+{"o":5235354.2937105913,"h":5242305.4930383367,"l":5188397.6733704368,"c":5214458.4538145224,"v":999209.5854485078,"t":1734386400}
+{"o":5214458.4538145224,"h":5227542.7103054533,"l":5166145.0890013771,"c":5174183.4314207928,"v":1096521.3369152946,"t":1734390000}
+{"o":5174183.4314207928,"h":5186356.377465616,"l":5070073.8534715688,"c":5070602.0276992824,"v":1451173.1307312457,"t":1734393600}
+{"o":5070602.0276992824,"h":5165860.8798505301,"l":5060676.6263754247,"c":5151606.8067793129,"v":1259570.9394411037,"t":1734397200}
+{"o":5151606.8067793129,"h":5178044.0044824565,"l":5126593.9254436567,"c":5144057.3535785079,"v":995357.9018355825,"t":1734400800}
+{"o":5144057.3535785079,"h":5186387.9757223064,"l":5115079.1756988661,"c":5179250.9688123595,"v":1127182.4328579218,"t":1734404400}
+{"o":5179250.9688123595,"h":5187309.9870544616,"l":5104425.8632941153,"c":5151095.334495198,"v":994636.6968652053,"t":1734408000}
+{"o":5151095.334495198,"h":5681916.9326460315,"l":5123962.1570330961,"c":5675380.0259933118,"v":1028679.6492661822,"t":1734411600}
+{"o":5675380.0259933118,"h":5702478.0975080021,"l":5628188.7850502683,"c":5661033.8479629029,"v":889420.6798235438,"t":1734415200}
+{"o":5661033.8479629029,"h":5700007.5265966356,"l":5654990.2261978006,"c":5675292.0794230178,"v":1007950.3976273185,"t":1734418800}
+{"o":5675292.0794230178,"h":5754824.5904921675,"l":5645100.4127524579,"c":5717263.0123142265,"v":1149679.1376079344,"t":1734422400}
+{"o":5717263.0123142265,"h":5851303.831012398,"l":5694849.0579283563,"c":5839860.1482231859,"v":1313421.581928432,"t":1734426000}
+{"o":5839860.1482231859,"h":6055209.273823332,"l":5800895.8913162956,"c":6031333.5593891237,"v":1236619.0810775904,"t":1734429600}
+{"o":6031333.5593891237,"h":6044764.4855481181,"l":5982837.9154452486,"c":5996103.0250349734,"v":1177157.7685010626,"t":1734433200}
+{"o":5996103.0250349734,"h":6191590.2727757636,"l":5982419.8944589049,"c":6157216.3830748685,"v":1649268.1431940713,"t":1734436800}
+{"o":6157216.3830748685,"h":6177687.5042030243,"l":5992206.267817094,"c":6067479.5844680052,"v":3148258.1982745021,"t":1734440400}
+{"o":6067479.5844680052,"h":6084613.7964844117,"l":5944121.0557593564,"c":6028353.399968138,"v":2304509.2046043263,"t":1734444000}
+{"o":6028353.399968138,"h":6029872.4887773311,"l":5627788.6474893792,"c":5735513.4796767812,"v":2518734.4788088007,"t":1734447600}
+{"o":5735513.4796767812,"h":5951486.0798829226,"l":5718165.2453723298,"c":5901794.8675998189,"v":2437173.2608750295,"t":1734451200}
+{"o":5901794.8675998189,"h":5939582.8968926454,"l":5823628.0079874462,"c":5889708.13589417,"v":1898960.3637745061,"t":1734454800}
+{"o":5889708.13589417,"h":5944365.2661997573,"l":5815918.4609886901,"c":5915413.0488259299,"v":1696121.0468843172,"t":1734458400}
+{"o":5915413.0488259299,"h":5942713.8924692702,"l":5817921.5430812463,"c":5852281.2505222121,"v":1508739.6614631955,"t":1734462000}
+{"o":5852281.2505222121,"h":5888200.0562755279,"l":5766419.5405307962,"c":5833077.0343772359,"v":1570213.914589446,"t":1734465600}
+{"o":5833077.0343772359,"h":5842421.4053281434,"l":5790686.4370321557,"c":5814411.901926443,"v":1442077.7675626292,"t":1734469200}
+{"o":5814411.901926443,"h":5821054.1567069516,"l":5701159.9448461002,"c":5763864.557777931,"v":1563403.6315948237,"t":1734472800}
+{"o":5763864.557777931,"h":5775443.6318310844,"l":5661515.4880677722,"c":5758348.1854450507,"v":1631790.6215016744,"t":1734476400}
+{"o":5758348.1854450507,"h":5832069.4327301187,"l":5618202.2247777861,"c":5683381.6305943811,"v":1722260.0364904827,"t":1734480000}
+{"o":5683381.6305943811,"h":5706505.1299419375,"l":5526495.0436030403,"c":5537826.9702517623,"v":1748122.4908206924,"t":1734483600}
+{"o":5537826.9702517623,"h":5593774.7290323712,"l":5456674.9710952919,"c":5480347.2435270669,"v":1796476.8610278335,"t":1734487200}
+{"o":5480347.2435270669,"h":5509832.1793650975,"l":5399025.8663863586,"c":5412411.0108301472,"v":1530164.1592694104,"t":1734490800}
+{"o":5412411.0108301472,"h":5423173.3880400909,"l":5247116.1028796937,"c":5311687.2041891888,"v":1467496.8652975671,"t":1734494400}
+{"o":5311687.2041891888,"h":5355242.9949588208,"l":5259565.2451607259,"c":5269322.3435756164,"v":1369886.1880772267,"t":1734498000}
+{"o":5269322.3435756164,"h":5292994.0125352414,"l":5154046.200772116,"c":5197043.2753286129,"v":1434437.003957941,"t":1734501600}
+{"o":5197043.2753286129,"h":5240196.8562321225,"l":5068614.0030841567,"c":5096593.1332807541,"v":1238586.8153443749,"t":1734505200}
+{"o":5096593.1332807541,"h":5127981.5493682381,"l":5031670.5314107668,"c":5066274.1532060904,"v":1195832.5487688207,"t":1734508800}
+{"o":5066274.1532060904,"h":5112540.675840823,"l":5064037.4573772801,"c":5087049.896064857,"v":1141568.1878384345,"t":1734512400}
+{"o":5087049.896064857,"h":5129243.1401697965,"l":5063054.5243173689,"c":5105274.4026215058,"v":1309429.4141270313,"t":1734516000}
+{"o":5105274.4026215058,"h":5141757.3499685824,"l":5101494.7372522876,"c":5113399.6346892286,"v":1162065.8153842289,"t":1734519600}
+{"o":5113399.6346892286,"h":5257642.2328961939,"l":5067077.1112347683,"c":5101882.507921394,"v":1287968.6028298889,"t":1734523200}
+{"o":5101882.507921394,"h":5138961.7330423016,"l":5061748.9231906012,"c":5084454.4880169015,"v":1218004.6131944384,"t":1734526800}
+{"o":5084454.4880169015,"h":5126373.1299429489,"l":5064234.6015954753,"c":5078462.3515617009,"v":1505127.5792706113,"t":1734530400}
+{"o":5078462.3515617009,"h":5156030.6527320864,"l":5056724.6459574662,"c":5131098.6200535716,"v":1595446.2205977223,"t":1734534000}
+{"o":5131098.6200535716,"h":5148832.738225067,"l":5043156.1664913232,"c":5067734.9108386133,"v":1633949.1193308034,"t":1734537600}
+{"o":5067734.9108386133,"h":5188170.6710832892,"l":5010408.4579287637,"c":5162356.3849519314,"v":1623690.7596852086,"t":1734541200}
+{"o":5162356.3849519314,"h":5195931.9228853807,"l":5130345.7807912715,"c":5192472.1034874059,"v":1601992.3000863157,"t":1734544800}
+{"o":5192472.1034874059,"h":5202643.9661500016,"l":5041401.9611298628,"c":5046124.9734309446,"v":2212719.8339810129,"t":1734548400}
+{"o":5046124.9734309446,"h":5114390.7406877214,"l":4898171.9859670643,"c":4980909.3810488302,"v":3640920.5374523262,"t":1734552000}
+{"o":4980909.3810488302,"h":5057083.2121088281,"l":4872305.1102585765,"c":5021640.8509613704,"v":1940377.0952868499,"t":1734555600}
+{"o":5021640.8509613704,"h":5051236.7683833903,"l":4922287.0542304534,"c":4963860.6420866931,"v":1405716.62925875,"t":1734559200}
+{"o":4963860.6420866931,"h":4992123.3417964578,"l":4885661.4964477085,"c":4969314.9841091363,"v":1552133.4461619086,"t":1734562800}
+{"o":4969314.9841091363,"h":5031295.2548822751,"l":4945603.7185839517,"c":5004626.3684057873,"v":1539320.1171595457,"t":1734566400}
+{"o":5004626.3684057873,"h":5005559.2686599912,"l":4876915.8983803689,"c":4888603.3715880979,"v":1401909.9414536871,"t":1734570000}
+{"o":4888603.3715880979,"h":4999830.9990821974,"l":4754303.669381666,"c":4993122.9962673895,"v":2267611.3794721873,"t":1734573600}
+{"o":4993122.9962673895,"h":5125088.027015646,"l":4959040.5767161138,"c":5070110.356287458,"v":1602748.1479227839,"t":1734577200}
+{"o":5070110.356287458,"h":5101524.8161296155,"l":5027104.9998442708,"c":5048074.5305018146,"v":1165334.7197477708,"t":1734580800}
+{"o":5048074.5305018146,"h":5121181.9163856069,"l":5002853.8254543794,"c":5068056.8298854474,"v":1172459.6780759725,"t":1734584400}
+{"o":5068056.8298854474,"h":5102637.7199787665,"l":4995264.2552525513,"c":5063674.4138874393,"v":1450419.8072026663,"t":1734588000}
+{"o":5063674.4138874393,"h":5121850.8849058142,"l":5055273.4704874717,"c":5099514.032089158,"v":1348533.6833922723,"t":1734591600}
+{"o":5099514.032089158,"h":5135647.8304461259,"l":5013472.577782019,"c":5061357.200617414,"v":1498745.2546507397,"t":1734595200}
+{"o":5061357.200617414,"h":5118838.1197935911,"l":5042627.6836911393,"c":5111725.1931184866,"v":1302262.8135226588,"t":1734598800}
+{"o":5111725.1931184866,"h":5144420.9923607409,"l":5091357.4539768267,"c":5120798.8543602573,"v":1187492.0101463189,"t":1734602400}
+{"o":5120798.8543602573,"h":5129222.3398465011,"l":5076463.5848447317,"c":5102193.2217662567,"v":1069258.3378646586,"t":1734606000}
+{"o":5102193.2217662567,"h":5180022.0365620507,"l":5007726.7100469405,"c":5082863.0210481901,"v":1336676.3392867707,"t":1734609600}
+{"o":5082863.0210481901,"h":5145983.0576634128,"l":5064522.3694733111,"c":5111089.1275120191,"v":1513077.300634684,"t":1734613200}
+{"o":5111089.1275120191,"h":5180872.4757691938,"l":5056249.1212017043,"c":5077585.8974373396,"v":1954335.7970207909,"t":1734616800}
+{"o":5077585.8974373396,"h":5183852.2344192918,"l":4958713.9895078288,"c":5160205.6603597645,"v":2264901.1800770541,"t":1734620400}
+{"o":5160205.6603597645,"h":5195782.9689034289,"l":5079595.2053937158,"c":5176658.2103731409,"v":1912019.7573542241,"t":1734624000}
+{"o":5176658.2103731409,"h":5177810.7027262049,"l":4893591.5508047305,"c":4948570.0380409658,"v":2366486.4059093711,"t":1734627600}
+{"o":4948570.0380409658,"h":5041227.4355740501,"l":4674254.5607048608,"c":4926417.4901835984,"v":3262521.9687644183,"t":1734631200}
+{"o":4926417.4901835984,"h":5209339.2876764564,"l":4727327.6806387659,"c":5084156.0106107863,"v":2810018.2171806041,"t":1734634800}
+{"o":5084156.0106107863,"h":5244884.9982111361,"l":4961970.7275813259,"c":5183646.9965157444,"v":2820759.7955711652,"t":1734638400}
+{"o":5183646.9965157444,"h":5566218.3232111493,"l":5141958.395189113,"c":5413660.820206183,"v":1752245.5847457284,"t":1734642000}
+{"o":5413660.820206183,"h":5500252.2134541655,"l":5345028.6952453712,"c":5491883.048736549,"v":1552917.2193422997,"t":1734645600}
+{"o":5491883.048736549,"h":5491883.048736549,"l":5388274.9341632938,"c":5403681.777011821,"v":1556517.5473458366,"t":1734649200}
+{"o":5403681.777011821,"h":5486666.6707668956,"l":5346351.9992143949,"c":5445553.7536863834,"v":1861056.7559965295,"t":1734652800}
+{"o":5445553.7536863834,"h":5481215.7122094324,"l":5388696.9742429089,"c":5414329.6055995757,"v":1413866.607226959,"t":1734656400}
+{"o":5414329.6055995757,"h":5576515.1656171596,"l":5403778.8167027663,"c":5539013.6094075246,"v":1659392.4267580777,"t":1734660000}
+{"o":5539013.6094075246,"h":5549025.5722067924,"l":5468394.4349959297,"c":5477592.2678955393,"v":1239231.7451774622,"t":1734663600}
+{"o":5477592.2678955393,"h":5519526.7820373131,"l":5431212.2178726802,"c":5433834.6082545519,"v":1343233.5662821196,"t":1734667200}
+{"o":5433834.6082545519,"h":5453573.1255500326,"l":5358133.7340647709,"c":5374392.9441650612,"v":1317896.1062007963,"t":1734670800}
+{"o":5374392.9441650612,"h":5422820.6051296247,"l":5214639.5426268829,"c":5286304.4615528733,"v":1877088.4218299473,"t":1734674400}
+{"o":5286304.4615528733,"h":5441951.215808264,"l":5285654.3834498031,"c":5339151.743912342,"v":1985979.3309385704,"t":1734678000}
+{"o":5339151.743912342,"h":5354536.4899631571,"l":4812796.8081871904,"c":5078868.294293426,"v":2689343.6540421895,"t":1734681600}
+{"o":5078868.294293426,"h":5213383.3440476274,"l":4979848.7888878398,"c":5109425.0074232863,"v":2683653.2293129363,"t":1734685200}
+{"o":5109425.0074232863,"h":5153557.5457035583,"l":4862962.7771793595,"c":5030752.1130044945,"v":2688206.8183209156,"t":1734688800}
+{"o":5030752.1130044945,"h":5076899.4346654285,"l":4825516.0541586755,"c":4846953.7467289213,"v":2642540.4809339759,"t":1734692400}
+{"o":4846953.7467289213,"h":5111139.6218768312,"l":4842059.759067677,"c":5064957.1030952809,"v":2396851.0994266081,"t":1734696000}
+{"o":5064957.1030952809,"h":5203706.0456054416,"l":5020510.4060469959,"c":5192868.9270764133,"v":2290796.4751162948,"t":1734699600}
+{"o":5192868.9270764133,"h":5449009.2953206049,"l":5136028.2298684856,"c":5412119.7507361397,"v":1804959.9052252593,"t":1734703200}
+{"o":5412119.7507361397,"h":5496109.7466445714,"l":5386614.3486364624,"c":5457342.6159125827,"v":1903581.6968055158,"t":1734706800}
+{"o":5457342.6159125827,"h":5544562.9561256617,"l":5411802.0835220395,"c":5486534.5288642701,"v":2221795.6937149055,"t":1734710400}
+{"o":5486534.5288642701,"h":5546134.4801953109,"l":5460434.4283254649,"c":5523179.5495616961,"v":1706491.7921257564,"t":1734714000}
+{"o":5523179.5495616961,"h":5534659.7115921108,"l":5433378.0616308432,"c":5477054.8744512117,"v":1573826.6587867448,"t":1734717600}
+{"o":5477054.8744512117,"h":5557145.7704584599,"l":5476480.4067911692,"c":5509911.6032818854,"v":1730444.8809900428,"t":1734721200}
+{"o":5509911.6032818854,"h":5511176.7805709718,"l":5428979.3076867238,"c":5464211.4094534852,"v":1720598.8578437075,"t":1734724800}
+{"o":5464211.4094534852,"h":5492819.6612525256,"l":5401392.5745459069,"c":5489273.7085058624,"v":1677731.7203484767,"t":1734728400}
+{"o":5489273.7085058624,"h":5575413.7172965715,"l":5463333.3862975836,"c":5572552.5085827839,"v":1320119.7060507436,"t":1734732000}
+{"o":5572552.5085827839,"h":5628400.9583997158,"l":5564557.8932400132,"c":5628400.9583997158,"v":1336830.3437583358,"t":1734735600}
+{"o":5628400.9583997158,"h":5644633.8964587785,"l":5584891.5528847603,"c":5616673.3881044639,"v":1541031.5635312414,"t":1734739200}
+{"o":5616673.3881044639,"h":5689982.1829736466,"l":5610814.1326557109,"c":5651304.7070546336,"v":1729779.7773020028,"t":1734742800}
+{"o":5651304.7070546336,"h":5666374.3665078953,"l":5613163.4668233469,"c":5626190.6533491779,"v":1723776.2951240989,"t":1734746400}
+{"o":5626190.6533491779,"h":5640536.7886439329,"l":5598539.3430717355,"c":5620903.7897376427,"v":1692388.2770580659,"t":1734750000}
+{"o":5620903.7897376427,"h":5683141.7666267632,"l":5616975.8436267441,"c":5683141.7666267632,"v":1471637.2761179209,"t":1734753600}
+{"o":5683141.7666267632,"h":5763022.6758786989,"l":5675605.6297329739,"c":5758708.1852545263,"v":1411331.3609547401,"t":1734757200}
+{"o":5758708.1852545263,"h":5786182.4129070621,"l":5717911.3317879951,"c":5767775.3998639369,"v":1381873.5699858423,"t":1734760800}
+{"o":5767775.3998639369,"h":5845043.6190909799,"l":5737787.4122225493,"c":5737787.4122225493,"v":1351706.6664503554,"t":1734764400}
+{"o":5737787.4122225493,"h":5745281.611164256,"l":5674421.489797717,"c":5674421.489797717,"v":1284952.2203553212,"t":1734768000}
+{"o":5674421.489797717,"h":5685837.9586694334,"l":5606757.4007806331,"c":5627079.5772114899,"v":1223867.6906423634,"t":1734771600}
+{"o":5627079.5772114899,"h":5679969.4012691891,"l":5592374.9396148901,"c":5636319.4932743395,"v":1238687.2047344889,"t":1734775200}
+{"o":5636319.4932743395,"h":5640756.313286582,"l":5538683.3720467174,"c":5559468.0810659342,"v":1294445.4083488432,"t":1734778800}
+{"o":5559468.0810659342,"h":5564718.8961064219,"l":5379434.3891470144,"c":5392550.1090820339,"v":1728835.3887604284,"t":1734782400}
+{"o":5392550.1090820339,"h":5437185.0022956058,"l":5270130.5628026845,"c":5339538.1339214686,"v":1993776.4540556273,"t":1734786000}
+{"o":5339538.1339214686,"h":5399907.9159931568,"l":5285158.8687210465,"c":5299721.5116717229,"v":1554974.7412883174,"t":1734789600}
+{"o":5299721.5116717229,"h":5387893.0388840176,"l":5284552.9255247153,"c":5371001.295844676,"v":1558560.5528055523,"t":1734793200}
+{"o":5371001.295844676,"h":5392381.0283326851,"l":5254488.7883928521,"c":5282417.1421175944,"v":1660088.24630018,"t":1734796800}
+{"o":5282417.1421175944,"h":5316934.636628082,"l":5185566.7899964275,"c":5282014.08189034,"v":1912025.333036036,"t":1734800400}
+{"o":5282014.08189034,"h":5317954.1104122633,"l":5156398.883382312,"c":5231530.6357859373,"v":1640312.7298150768,"t":1734804000}
+{"o":5231530.6357859373,"h":5235609.7336298535,"l":5122051.9443680821,"c":5211081.213282655,"v":1660694.2340485088,"t":1734807600}
+{"o":5211081.213282655,"h":5265336.9916547621,"l":5165761.5702592935,"c":5214713.7548890794,"v":1317932.3959448445,"t":1734811200}
+{"o":5214713.7548890794,"h":5232843.4932490559,"l":5122862.1930001769,"c":5179636.7535609389,"v":1307993.712178923,"t":1734814800}
+{"o":5179636.7535609389,"h":5238357.2756202398,"l":5139424.0894581107,"c":5193795.5706098946,"v":1139656.3342400496,"t":1734818400}
+{"o":5193795.5706098946,"h":5229875.4703493109,"l":5119052.9902647259,"c":5201161.495062938,"v":1245735.9765640029,"t":1734822000}
+{"o":5201161.495062938,"h":5257348.2241406627,"l":5129565.1389370561,"c":5211386.9031291781,"v":1323102.3155420194,"t":1734825600}
+{"o":5211386.9031291781,"h":5269818.765380566,"l":5170804.3314613728,"c":5236462.7319405219,"v":1293430.1887682378,"t":1734829200}
+{"o":5236462.7319405219,"h":5267416.2228956213,"l":5189393.012000801,"c":5209208.9603874926,"v":1266395.8631274186,"t":1734832800}
+{"o":5209208.9603874926,"h":5264808.4260079674,"l":5169339.0281747868,"c":5230897.825855446,"v":1228764.1602637416,"t":1734836400}
+{"o":5230897.825855446,"h":5250994.6810640441,"l":5153035.5766121149,"c":5153035.5766121149,"v":1288680.0345243108,"t":1734840000}
+{"o":5153035.5766121149,"h":5178021.5807047049,"l":5093335.971304914,"c":5173095.8355791885,"v":1592673.2971153755,"t":1734843600}
+{"o":5173095.8355791885,"h":5292845.8000783799,"l":5155632.9615625329,"c":5250609.3388220659,"v":1322260.9331628738,"t":1734847200}
+{"o":5250609.3388220659,"h":5297620.3996373564,"l":5238307.4048732417,"c":5283509.760235033,"v":1241580.14251878,"t":1734850800}
+{"o":5283509.760235033,"h":5324920.0936386911,"l":5270184.7706119576,"c":5283653.6995924236,"v":1221028.1909884517,"t":1734854400}
+{"o":5283653.6995924236,"h":5357459.0145243686,"l":5265748.5572148897,"c":5318556.5100579401,"v":1025947.2647458906,"t":1734858000}
+{"o":5318556.5100579401,"h":5358562.1497942545,"l":5310816.520547241,"c":5320709.5101990597,"v":1171325.5416738461,"t":1734861600}
+{"o":5320709.5101990597,"h":5360873.0522616729,"l":5314562.3022456719,"c":5349658.5625585858,"v":1225626.762893921,"t":1734865200}
+{"o":5349658.5625585858,"h":5385878.3963551521,"l":5319974.0516614169,"c":5330287.4905087063,"v":1190018.6487557148,"t":1734868800}
+{"o":5330287.4905087063,"h":5357350.6276126867,"l":5289664.9782701954,"c":5299301.0208969936,"v":1266668.021923376,"t":1734872400}
+{"o":5299301.0208969936,"h":5334017.1651781257,"l":5132301.2887530336,"c":5156156.3196664508,"v":1544377.7826556433,"t":1734876000}
+{"o":5156156.3196664508,"h":5254139.2137505934,"l":5156156.3196664508,"c":5237224.1398816006,"v":1357508.641484885,"t":1734879600}
+{"o":5237224.1398816006,"h":5283146.9738931144,"l":5160669.6586735928,"c":5232654.4340914292,"v":1436354.480940786,"t":1734883200}
+{"o":5232654.4340914292,"h":5241263.4776541386,"l":5183017.0773167368,"c":5196385.1006921213,"v":1488087.5596319204,"t":1734886800}
+{"o":5196385.1006921213,"h":5262730.6426935606,"l":5182149.9916898422,"c":5203526.2477783579,"v":1527784.0028630777,"t":1734890400}
+{"o":5203526.2477783579,"h":5212357.1115163835,"l":5084876.2300886577,"c":5103887.950665419,"v":1588633.8413940195,"t":1734894000}
+{"o":5103887.950665419,"h":5177473.7268244335,"l":5056993.239327888,"c":5171027.4567348352,"v":1576933.7793129948,"t":1734897600}
+{"o":5171027.4567348352,"h":5214370.3202585122,"l":5149133.8181188907,"c":5164661.4769589417,"v":1338302.6398434555,"t":1734901200}
+{"o":5164661.4769589417,"h":5190116.582240697,"l":5077527.4378677923,"c":5183091.5589333409,"v":1414001.1803156578,"t":1734904800}
+{"o":5183091.5589333409,"h":5209434.2683398649,"l":5130551.6385401785,"c":5153150.6200438542,"v":1301154.9666880786,"t":1734908400}
+{"o":5153150.6200438542,"h":5181233.2370566558,"l":5072467.1184038306,"c":5139453.3207115177,"v":1349320.6592077883,"t":1734912000}
+{"o":5139453.3207115177,"h":5222161.025818143,"l":5063668.4069954008,"c":5114804.3382158792,"v":1599109.2446689166,"t":1734915600}
+{"o":5114804.3382158792,"h":5162902.7963644722,"l":5062303.0173919946,"c":5156149.3474840494,"v":1416303.0317183258,"t":1734919200}
+{"o":5156149.3474840494,"h":5374195.2010021182,"l":5139256.5705618905,"c":5341032.0669548558,"v":1514305.2225334544,"t":1734922800}
+{"o":5341032.0669548558,"h":5384128.9029456759,"l":5299557.3411466749,"c":5300168.8952590544,"v":1183884.2247639101,"t":1734926400}
+{"o":5300168.8952590544,"h":5318874.3360765008,"l":5251370.4057473466,"c":5277266.9014497632,"v":1206259.3961566542,"t":1734930000}
+{"o":5277266.9014497632,"h":5291383.0918258475,"l":5183016.0220661815,"c":5186876.3119560145,"v":1420807.9027487342,"t":1734933600}
+{"o":5186876.3119560145,"h":5252049.8189751981,"l":5155998.8237701105,"c":5235100.8410120774,"v":1195523.63113286,"t":1734937200}
+{"o":5235100.8410120774,"h":5299697.9498680886,"l":5221273.6974509088,"c":5294995.3237950811,"v":1126988.4067548821,"t":1734940800}
+{"o":5294995.3237950811,"h":5361621.8611958669,"l":5292301.6840703338,"c":5308193.3844381338,"v":1239039.9968186063,"t":1734944400}
+{"o":5308193.3844381338,"h":5337800.8407491585,"l":5287948.7823515432,"c":5319933.2165415268,"v":1275736.3192772062,"t":1734948000}
+{"o":5319933.2165415268,"h":5333063.0349468943,"l":5267572.0929147694,"c":5272488.3207756784,"v":1431630.8458081884,"t":1734951600}
+{"o":5272488.3207756784,"h":5313942.3815702051,"l":5251141.1286589503,"c":5293655.0986977248,"v":1327531.4330482292,"t":1734955200}
+{"o":5293655.0986977248,"h":5300058.9488092242,"l":5204795.9164178399,"c":5246456.0009302963,"v":1433786.8049653859,"t":1734958800}
+{"o":5246456.0009302963,"h":5315339.9210491637,"l":5179699.1813745862,"c":5249456.5992955882,"v":1600335.1340477583,"t":1734962400}
+{"o":5249456.5992955882,"h":5308027.8247272074,"l":5158898.2540202113,"c":5168675.6387209715,"v":1689649.0350247042,"t":1734966000}
+{"o":5168675.6387209715,"h":5302065.884507535,"l":5152445.3728856938,"c":5287316.9442399722,"v":1514923.0061094945,"t":1734969600}
+{"o":5287316.9442399722,"h":5363543.7706805011,"l":5256881.1592991287,"c":5315879.0991654489,"v":1383899.0799697826,"t":1734973200}
+{"o":5315879.0991654489,"h":5357423.1344655817,"l":5294148.8496870054,"c":5329532.4581492869,"v":1096949.8780617523,"t":1734976800}
+{"o":5329532.4581492869,"h":5460476.0629835781,"l":5324420.1540345866,"c":5396268.1636741133,"v":1227834.2305815232,"t":1734980400}
+{"o":5396268.1636741133,"h":5520108.6829916472,"l":5359075.0700664399,"c":5488586.8184692813,"v":1185619.2673699311,"t":1734984000}
+{"o":5488586.8184692813,"h":5582355.2506964514,"l":5450344.5214960352,"c":5485157.0698206378,"v":1475102.9574082347,"t":1734987600}
+{"o":5485157.0698206378,"h":5559542.3928441526,"l":5473040.3294343324,"c":5554396.1678569131,"v":1173565.5290200235,"t":1734991200}
+{"o":5554396.1678569131,"h":5560762.5222888626,"l":5457165.2741229609,"c":5487661.9591946807,"v":1154516.0954134946,"t":1734994800}
+{"o":5487661.9591946807,"h":5497042.6151128318,"l":5436921.725626111,"c":5481469.9470322123,"v":1042358.4125665539,"t":1734998400}
+{"o":5481469.9470322123,"h":5494045.0051068636,"l":5371159.5929033477,"c":5386129.4229759118,"v":976260.9400732539,"t":1735002000}
+{"o":5386129.4229759118,"h":5467801.9609590787,"l":5324753.517711034,"c":5375344.4436950609,"v":1036880.437442363,"t":1735005600}
+{"o":5375344.4436950609,"h":5438520.4905878156,"l":5374343.2407667637,"c":5434987.2428465756,"v":927427.2752328848,"t":1735009200}
+{"o":5434987.2428465756,"h":5469328.3193857418,"l":5414867.4000080749,"c":5461141.9270439269,"v":910871.1376675456,"t":1735012800}
+{"o":5461141.9270439269,"h":5488852.8302979469,"l":5439139.1094467286,"c":5486910.8250486944,"v":892820.4495919199,"t":1735016400}
+{"o":5486910.8250486944,"h":5491616.2170207957,"l":5434945.7226918424,"c":5442519.9727650639,"v":793479.77529641,"t":1735020000}
+{"o":5442519.9727650639,"h":5490315.4476992488,"l":5421959.6999805216,"c":5478124.2376417732,"v":746543.2406869499,"t":1735023600}
+{"o":5478124.2376417732,"h":5580138.0514357761,"l":5463503.5673527131,"c":5542525.5393664483,"v":980476.841937169,"t":1735027200}
+{"o":5542525.5393664483,"h":5598599.195803293,"l":5496233.4934547246,"c":5555626.6906339526,"v":1032848.8226807299,"t":1735030800}
+{"o":5555626.6906339526,"h":5567381.5928924084,"l":5498315.885263388,"c":5501321.2074315902,"v":1145021.577562331,"t":1735034400}
+{"o":5501321.2074315902,"h":5576188.6927322214,"l":5495951.1169720963,"c":5566970.5863363342,"v":1162524.9767387642,"t":1735038000}
+{"o":5566970.5863363342,"h":5578838.2067637788,"l":5518692.7862649271,"c":5526530.9350238945,"v":1002615.0677253881,"t":1735041600}
+{"o":5526530.9350238945,"h":5649976.8737635501,"l":5517132.6332381656,"c":5640790.0910764886,"v":1185742.0198661857,"t":1735045200}
+{"o":5640790.0910764886,"h":5649170.965797836,"l":5595444.2388587026,"c":5612063.921604027,"v":1247415.5060758786,"t":1735048800}
+{"o":5612063.921604027,"h":5746230.3194674412,"l":5551518.6826121937,"c":5670069.4727111729,"v":1347012.1203970383,"t":1735052400}
+{"o":5670069.4727111729,"h":5723689.2421629885,"l":5607335.4657501653,"c":5639870.9867484644,"v":1195262.8690747833,"t":1735056000}
+{"o":5639870.9867484644,"h":5686343.3255506819,"l":5267430.409520247,"c":5339052.947502966,"v":1130529.9883182072,"t":1735059600}
+{"o":5339052.947502966,"h":5390348.5935036,"l":5192847.2714879503,"c":5214222.5781910876,"v":1203979.1605472807,"t":1735063200}
+{"o":5214222.5781910876,"h":5287293.3838213813,"l":5169157.8668189272,"c":5244243.1273826621,"v":1108216.4087919139,"t":1735066800}
+{"o":5244243.1273826621,"h":5251522.0465852795,"l":5187891.2133743512,"c":5224510.2765549757,"v":1101671.5326228151,"t":1735070400}
+{"o":5224510.2765549757,"h":5315663.542518083,"l":5213436.4828322669,"c":5281707.4888920132,"v":978061.9739796091,"t":1735074000}
+{"o":5281707.4888920132,"h":5325630.4245692873,"l":5258358.4676960679,"c":5306207.2313324958,"v":922318.7076480524,"t":1735077600}
+{"o":5306207.2313324958,"h":5344644.7407404063,"l":5280490.6197437458,"c":5309980.205204404,"v":907421.4344018808,"t":1735081200}
+{"o":5309980.205204404,"h":5340577.8096551951,"l":5291306.7825976284,"c":5328926.7520133303,"v":1013053.2044431227,"t":1735084800}
+{"o":5328926.7520133303,"h":5465513.8653749647,"l":5313953.8825053079,"c":5363118.0373589769,"v":1329342.309491355,"t":1735088400}
+{"o":5363118.0373589769,"h":5433480.569693923,"l":5361342.8763103774,"c":5425846.21438915,"v":1162753.3171336411,"t":1735092000}
+{"o":5425846.21438915,"h":5473313.4887539037,"l":5369420.3020278383,"c":5404207.0209922241,"v":918418.2389734872,"t":1735095600}
+{"o":5404207.0209922241,"h":5410291.9256672803,"l":5323212.8228852851,"c":5347372.2631892115,"v":765050.5311502105,"t":1735099200}
+{"o":5347372.2631892115,"h":5365222.4120453428,"l":5320948.7527106572,"c":5346681.4119294602,"v":715290.1393371726,"t":1735102800}
+{"o":5346681.4119294602,"h":5379103.7218044056,"l":5312355.304926849,"c":5331955.1051951908,"v":754469.0552245448,"t":1735106400}
+{"o":5331955.1051951908,"h":5357885.094946174,"l":5258607.7915191315,"c":5313786.1963306386,"v":706457.4855867835,"t":1735110000}
+{"o":5313786.1963306386,"h":5338828.2625989998,"l":5294076.86916696,"c":5306781.8203998301,"v":765874.5093634492,"t":1735113600}
+{"o":5306781.8203998301,"h":5329188.2176753469,"l":5270814.2636420084,"c":5288145.0785145834,"v":600419.0389279284,"t":1735117200}
+{"o":5288145.0785145834,"h":5382187.1972420756,"l":5247429.990816921,"c":5272239.7078256207,"v":798561.4421302815,"t":1735120800}
+{"o":5272239.7078256207,"h":5290424.7471478153,"l":5210855.1183112254,"c":5229719.1586193265,"v":687062.2962158904,"t":1735124400}
+{"o":5229719.1586193265,"h":5279678.5774629153,"l":5209902.9381627459,"c":5258456.6072277389,"v":776323.348898154,"t":1735128000}
+{"o":5258456.6072277389,"h":5286764.1464748448,"l":5253750.167504129,"c":5283989.939258704,"v":651506.2838669065,"t":1735131600}
+{"o":5283989.939258704,"h":5352203.9468634827,"l":5281425.4216774832,"c":5338409.0777418436,"v":782638.4540221707,"t":1735135200}
+{"o":5338409.0777418436,"h":5340735.5074657677,"l":5285045.7499739686,"c":5320290.4867032226,"v":859294.8429733863,"t":1735138800}
+{"o":5320290.4867032226,"h":5335216.9821756473,"l":5262118.4303946821,"c":5298546.282475044,"v":1019496.5029420408,"t":1735142400}
+{"o":5298546.282475044,"h":5356490.2896763124,"l":5274325.8126597749,"c":5355689.0933954483,"v":927231.0815219622,"t":1735146000}
+{"o":5355689.0933954483,"h":5367612.2224651603,"l":5318392.6449711975,"c":5339670.8674659571,"v":730073.2915040093,"t":1735149600}
+{"o":5339670.8674659571,"h":5414089.6718048137,"l":5309041.0855108704,"c":5336435.4649585513,"v":795558.1239165162,"t":1735153200}
+{"o":5336435.4649585513,"h":5361244.0347493123,"l":5296192.1662544645,"c":5306716.3126555458,"v":840733.3731695664,"t":1735156800}
+{"o":5306716.3126555458,"h":5323226.5818558848,"l":5254382.8414044259,"c":5262632.5219220612,"v":883962.8233538246,"t":1735160400}
+{"o":5262632.5219220612,"h":5286304.7584162438,"l":5240451.714707383,"c":5271996.9972223742,"v":811532.6041521786,"t":1735164000}
+{"o":5271996.9972223742,"h":5301760.2400802765,"l":5267394.3282876778,"c":5291006.6413043719,"v":753807.7833724023,"t":1735167600}
+{"o":5291006.6413043719,"h":5364776.137521347,"l":5257516.6048010988,"c":5272346.2727925722,"v":904638.9634996883,"t":1735171200}
+{"o":5272346.2727925722,"h":5309120.4585064426,"l":5258459.8414454693,"c":5275922.8646584777,"v":911657.6200528446,"t":1735174800}
+{"o":5275922.8646584777,"h":5336085.1992095718,"l":5250400.4919942198,"c":5280317.061830814,"v":935909.1355506447,"t":1735178400}
+{"o":5280317.061830814,"h":5293711.8122257432,"l":5242010.4164837301,"c":5267459.4382148506,"v":1118639.7008907704,"t":1735182000}
+{"o":5267459.4382148506,"h":5275950.5455813464,"l":5185140.059159535,"c":5237624.094701645,"v":1176643.2062073553,"t":1735185600}
+{"o":5237624.094701645,"h":5249462.5901546711,"l":5204868.080442817,"c":5222256.0007329294,"v":935270.340664994,"t":1735189200}
+{"o":5222256.0007329294,"h":5235812.3277243907,"l":5122112.2794255149,"c":5178126.0324327471,"v":1059310.395410697,"t":1735192800}
+{"o":5178126.0324327471,"h":5228896.5800471902,"l":5133343.1769075282,"c":5162817.9063340118,"v":911080.2837818824,"t":1735196400}
+{"o":5162817.9063340118,"h":5250844.2947866162,"l":5029966.6390529508,"c":5122411.4553026343,"v":1504806.5868982128,"t":1735200000}
+{"o":5122411.4553026343,"h":5156706.1441331552,"l":5117543.0361052416,"c":5132763.9372042194,"v":917832.9171071735,"t":1735203600}
+{"o":5132763.9372042194,"h":5149471.669746412,"l":5087060.4018551437,"c":5116402.3654928794,"v":810305.549470279,"t":1735207200}
+{"o":5116402.3654928794,"h":5169762.6213973509,"l":5114211.7728134282,"c":5138961.2611329677,"v":840889.1805023132,"t":1735210800}
+{"o":5138961.2611329677,"h":5148314.0640740208,"l":5110014.4952858435,"c":5118257.3396791657,"v":895108.4592481079,"t":1735214400}
+{"o":5118257.3396791657,"h":5140099.5427379543,"l":5069776.9424780747,"c":5121072.3812038545,"v":909738.0050009812,"t":1735218000}
+{"o":5121072.3812038545,"h":5149734.7292727632,"l":5080413.6464128699,"c":5108503.9938496491,"v":1171418.4292011738,"t":1735221600}
+{"o":5108503.9938496491,"h":5145651.5891466662,"l":5089725.8868482709,"c":5111282.9984306516,"v":1099400.9858723949,"t":1735225200}
+{"o":5111282.9984306516,"h":5190276.330159083,"l":5100570.660344881,"c":5180210.6283682007,"v":1103920.4480379014,"t":1735228800}
+{"o":5180210.6283682007,"h":5182036.6332859797,"l":5092566.7407023823,"c":5115984.2914596554,"v":1109344.0258359776,"t":1735232400}
+{"o":5115984.2914596554,"h":5146866.2011590246,"l":5092585.9534570817,"c":5144507.5160950143,"v":916190.8625283272,"t":1735236000}
+{"o":5144507.5160950143,"h":5149364.151937658,"l":5089251.6001317725,"c":5139478.0890521491,"v":790063.2181595743,"t":1735239600}
+{"o":5139478.0890521491,"h":5156907.8821015069,"l":5082492.9475216428,"c":5118084.8236461077,"v":913262.3235425674,"t":1735243200}
+{"o":5118084.8236461077,"h":5160210.3767795619,"l":5042560.6040014951,"c":5120675.4019336961,"v":971619.2076790227,"t":1735246800}
+{"o":5120675.4019336961,"h":5137128.2739494266,"l":5102610.482066527,"c":5109453.768985589,"v":839056.5086098862,"t":1735250400}
+{"o":5109453.768985589,"h":5159867.1454892214,"l":5056919.5533668837,"c":5138202.2039153567,"v":859887.3599868227,"t":1735254000}
+{"o":5138202.2039153567,"h":5161219.4785038205,"l":5105018.1389251007,"c":5153917.2708629919,"v":900959.4043674886,"t":1735257600}
+{"o":5153917.2708629919,"h":5178777.7453001859,"l":5088932.996411046,"c":5151973.0897606965,"v":755845.2883431831,"t":1735261200}
+{"o":5151973.0897606965,"h":5189083.3217067011,"l":5127467.4320350867,"c":5147381.3576524016,"v":779563.550365979,"t":1735264800}
+{"o":5147381.3576524016,"h":5175439.3389063291,"l":5135459.8248953214,"c":5164006.1705315225,"v":745017.8852055038,"t":1735268400}
+{"o":5164006.1705315225,"h":5226394.3385259835,"l":5162724.5274873441,"c":5174033.0849846955,"v":763147.4926693661,"t":1735272000}
+{"o":5174033.0849846955,"h":5181330.8267074516,"l":5074485.962477915,"c":5157636.0891332664,"v":804524.1483082683,"t":1735275600}
+{"o":5157636.0891332664,"h":5206063.6462103669,"l":5157636.0891332664,"c":5205005.9735274408,"v":810381.0856843749,"t":1735279200}
+{"o":5205005.9735274408,"h":5210924.1050427537,"l":5064633.0818576626,"c":5088180.0884032734,"v":1022726.6998260407,"t":1735282800}
+{"o":5088180.0884032734,"h":5191121.2573873587,"l":5087735.0986052835,"c":5151697.4444994573,"v":1000863.8163869373,"t":1735286400}
+{"o":5151697.4444994573,"h":5298875.5776188113,"l":5148248.9421375496,"c":5263177.9373601209,"v":1300951.2515217348,"t":1735290000}
+{"o":5263177.9373601209,"h":5287544.5760866916,"l":5149866.8226309251,"c":5212537.5810060622,"v":861281.2491066502,"t":1735293600}
+{"o":5212537.5810060622,"h":5682273.0976110874,"l":5189001.1922273692,"c":5677597.6002355805,"v":827013.268665984,"t":1735297200}
+{"o":5677597.6002355805,"h":5680560.0157570448,"l":5652868.042166546,"c":5662225.2070590509,"v":808209.2532208271,"t":1735300800}
+{"o":5662225.2070590509,"h":5668642.5501480429,"l":5609160.8604212767,"c":5622117.8169743409,"v":833146.7081482019,"t":1735304400}
+{"o":5622117.8169743409,"h":5625886.6255427673,"l":5523499.7060444877,"c":5562130.7456740104,"v":1048704.5242180678,"t":1735308000}
+{"o":5562130.7456740104,"h":5563770.0785186561,"l":5428222.5508467825,"c":5461648.1843755534,"v":1277524.5689087852,"t":1735311600}
+{"o":5461648.1843755534,"h":5509431.9980463665,"l":5410999.0126989931,"c":5505264.0943652764,"v":1150148.8973051396,"t":1735315200}
+{"o":5505264.0943652764,"h":5565632.4001173452,"l":5448908.0756465774,"c":5555375.3327091327,"v":1100025.8948588665,"t":1735318800}
+{"o":5555375.3327091327,"h":5588840.9900527382,"l":5540513.9443755886,"c":5580993.4467928791,"v":806068.049560477,"t":1735322400}
+{"o":5580993.4467928791,"h":5590177.4415482972,"l":5513631.3428526362,"c":5577152.2229613597,"v":877604.7359094835,"t":1735326000}
+{"o":5577152.2229613597,"h":5589539.0957607292,"l":5502306.3344045291,"c":5558911.7379466034,"v":866644.4423843641,"t":1735329600}
+{"o":5558911.7379466034,"h":5566383.5844255388,"l":5491096.1436054595,"c":5521597.8644737666,"v":809409.5915376798,"t":1735333200}
+{"o":5521597.8644737666,"h":5556406.1190471724,"l":5499771.7303322582,"c":5525360.5284184916,"v":755211.6239431987,"t":1735336800}
+{"o":5525360.5284184916,"h":5533759.2595666209,"l":5473758.1528381584,"c":5507470.5587856779,"v":800856.8918438207,"t":1735340400}
+{"o":5507470.5587856779,"h":5547564.9973434042,"l":5502453.1032260666,"c":5537481.9110960681,"v":919263.6139312958,"t":1735344000}
+{"o":5537481.9110960681,"h":5589081.708792367,"l":5510727.4133865237,"c":5539080.9760026131,"v":847048.9283765183,"t":1735347600}
+{"o":5539080.9760026131,"h":5574415.348363298,"l":5463616.6357659735,"c":5503167.8589190887,"v":853391.1143525466,"t":1735351200}
+{"o":5503167.8589190887,"h":5556105.0642887903,"l":5496451.969403429,"c":5530266.0845569279,"v":817910.7865718168,"t":1735354800}
+{"o":5530266.0845569279,"h":5539453.0662445277,"l":5508891.1806853404,"c":5513595.5679703932,"v":655046.8882343582,"t":1735358400}
+{"o":5513595.5679703932,"h":5567398.7108833836,"l":5457104.1311190557,"c":5524635.3708152091,"v":679940.8624134761,"t":1735362000}
+{"o":5524635.3708152091,"h":5532692.8485803911,"l":5501554.9791355543,"c":5519517.8767642379,"v":654281.5986060534,"t":1735365600}
+{"o":5519517.8767642379,"h":5539112.0275528096,"l":5495313.9001450259,"c":5502981.1824389007,"v":674468.1434358798,"t":1735369200}
+{"o":5502981.1824389007,"h":5541915.8763607303,"l":5470884.5068965768,"c":5538204.0480745621,"v":666432.00209851,"t":1735372800}
+{"o":5538204.0480745621,"h":5576608.7640620191,"l":5531951.1161572132,"c":5538167.2128884885,"v":661363.9819000331,"t":1735376400}
+{"o":5538167.2128884885,"h":5547276.0327938944,"l":5515576.2614815719,"c":5524100.7626524791,"v":680255.7486548598,"t":1735380000}
+{"o":5524100.7626524791,"h":5608800.0615479583,"l":5463802.4444485437,"c":5505653.3633141061,"v":736705.2295605412,"t":1735383600}
+{"o":5505653.3633141061,"h":5540784.5613124268,"l":5484989.1959644044,"c":5494345.9453841476,"v":733898.2412729283,"t":1735387200}
+{"o":5494345.9453841476,"h":5545378.8351677805,"l":5492601.6749378499,"c":5535761.6602820139,"v":880588.6224809536,"t":1735390800}
+{"o":5535761.6602820139,"h":5603615.0075625144,"l":5514203.9217392672,"c":5580382.5035123825,"v":1161141.1486549231,"t":1735394400}
+{"o":5580382.5035123825,"h":5625411.3045820016,"l":5580369.7104390711,"c":5593221.2465999769,"v":1011442.0068544946,"t":1735398000}
+{"o":5593221.2465999769,"h":5664844.6870296085,"l":5576712.9134013765,"c":5663729.8754266072,"v":1021566.7394634475,"t":1735401600}
+{"o":5663729.8754266072,"h":5753082.7519686865,"l":5602121.880193267,"c":5696881.5125644635,"v":1060724.8525188696,"t":1735405200}
+{"o":5696881.5125644635,"h":5751702.5134281516,"l":5658657.8559460882,"c":5682641.8136435244,"v":945203.0312583382,"t":1735408800}
+{"o":5682641.8136435244,"h":5730376.686964578,"l":5671747.9790756563,"c":5720768.2131680595,"v":878468.4643476037,"t":1735412400}
+{"o":5720768.2131680595,"h":5727896.7409183197,"l":5663206.5273434743,"c":5703805.2506254716,"v":718032.8124764734,"t":1735416000}
+{"o":5703805.2506254716,"h":5824651.6659224927,"l":5693116.3522159634,"c":5820373.2260225611,"v":760208.5648527889,"t":1735419600}
+{"o":5820373.2260225611,"h":5963873.2636035401,"l":5807846.7277301773,"c":5906332.5768190362,"v":850801.3329581433,"t":1735423200}
+{"o":5906332.5768190362,"h":5928197.6236006422,"l":5879011.4829113763,"c":5916077.3573057931,"v":937186.8104866825,"t":1735426800}
+{"o":5916077.3573057931,"h":5922188.8852688409,"l":5863081.7062873999,"c":5870637.67760773,"v":932336.4301756279,"t":1735430400}
+{"o":5870637.67760773,"h":5898412.9937384389,"l":5786600.02208253,"c":5841139.5146407746,"v":827395.2115776491,"t":1735434000}
+{"o":5841139.5146407746,"h":5906870.0544427093,"l":5835358.3704050332,"c":5874210.1004850091,"v":790253.1895397725,"t":1735437600}
+{"o":5874210.1004850091,"h":5932841.9496449307,"l":5860437.0783814806,"c":5909037.0671296548,"v":1069203.1722769239,"t":1735441200}
+{"o":5781871.95484412,"h":5788989.6362620741,"l":5771396.6086703744,"c":5781410.0200414052,"v":380155.7770190337,"t":1728244800}
+{"o":5781410.0200414052,"h":5802687.3713567695,"l":5736637.5662250603,"c":5741704.7012682343,"v":392220.4570027255,"t":1728248400}
+{"o":5741704.7012682343,"h":5782623.770680883,"l":5741191.5192352235,"c":5777522.9254793599,"v":357899.5850234181,"t":1728252000}
+{"o":5777522.9254793599,"h":5833376.2619123533,"l":5777421.7714805361,"c":5822344.7025683736,"v":430112.5334137317,"t":1728255600}
+{"o":5822344.7025683736,"h":5939506.9279530998,"l":5799980.5952244028,"c":5932032.6726116929,"v":687385.8222378105,"t":1728259200}
+{"o":5932032.6726116929,"h":5980554.8070834419,"l":5910165.532837986,"c":5978261.7435931833,"v":603145.9431759345,"t":1728262800}
+{"o":5978261.7435931833,"h":6001555.1090753637,"l":5929649.4762196876,"c":5942398.159442422,"v":510915.0757243732,"t":1728266400}
+{"o":5942398.159442422,"h":5967327.9926517634,"l":5925026.6561926287,"c":5958906.5281646717,"v":525001.7763133823,"t":1728270000}
+{"o":5958906.5281646717,"h":5982653.8694979968,"l":5943331.9059606623,"c":5945461.0645152144,"v":350937.4378112106,"t":1728273600}
+{"o":5945461.0645152144,"h":5966033.2143088523,"l":5912376.2656849157,"c":5915502.454052927,"v":351732.2192520947,"t":1728277200}
+{"o":5915502.454052927,"h":5944072.4599843342,"l":5910032.9679917796,"c":5944072.4599843342,"v":363373.4665504733,"t":1728280800}
+{"o":5944072.4599843342,"h":5991242.4530671695,"l":5879207.7914256733,"c":5931632.0380365094,"v":487052.2892122161,"t":1728284400}
+{"o":5931632.0380365094,"h":5977875.2374639129,"l":5927330.6030532606,"c":5946562.6022923822,"v":425854.2072554424,"t":1728288000}
+{"o":5946562.6022923822,"h":5956787.1572864689,"l":5878259.8776009232,"c":5904934.6551829074,"v":443106.3606669757,"t":1728291600}
+{"o":5904934.6551829074,"h":5933124.6369368602,"l":5853045.6723618377,"c":5903030.4784599692,"v":383018.7337353702,"t":1728295200}
+{"o":5903030.4784599692,"h":5940670.59251191,"l":5860213.3054323141,"c":5938778.7247839179,"v":405773.9351883141,"t":1728298800}
+{"o":5938778.7247839179,"h":5941075.7846720321,"l":5894865.7075659409,"c":5904270.758621688,"v":498334.4029959007,"t":1728302400}
+{"o":5904270.758621688,"h":5963231.1067497516,"l":5898285.4505535746,"c":5960028.1810906567,"v":564252.2182743171,"t":1728306000}
+{"o":5960028.1810906567,"h":6137915.2371651093,"l":5955384.2687709164,"c":6065779.9585382156,"v":933578.0110301331,"t":1728309600}
+{"o":6065779.9585382156,"h":6069657.4350870075,"l":5979088.0270998515,"c":5995304.9670938989,"v":725753.8278050288,"t":1728313200}
+{"o":5995304.9670938989,"h":6024583.7592265513,"l":5898689.8817570275,"c":5954686.1147572258,"v":698738.010775558,"t":1728316800}
+{"o":5954686.1147572258,"h":5990882.1014598543,"l":5921356.5602588933,"c":5981210.1423886307,"v":534715.2621950485,"t":1728320400}
+{"o":5981210.1423886307,"h":5984831.6128242994,"l":5838968.0958483052,"c":5846136.2418644065,"v":790256.4096524067,"t":1728324000}
+{"o":5846136.2418644065,"h":5912696.8740321333,"l":5651330.4137245864,"c":5708394.1612160914,"v":581330.3253611351,"t":1728327600}
+{"o":5708394.1612160914,"h":5716108.7837501261,"l":5649217.7770339055,"c":5654238.8973699976,"v":609022.2426665071,"t":1728331200}
+{"o":5654238.8973699976,"h":5706393.5240903441,"l":5621427.5512658413,"c":5698781.9408029616,"v":392019.308817406,"t":1728334800}
+{"o":5698781.9408029616,"h":5701566.9163751844,"l":5600036.3390196869,"c":5608535.3612907566,"v":458001.3785611988,"t":1728338400}
+{"o":5608535.3612907566,"h":5655475.577910223,"l":5568936.8910553297,"c":5591089.1372952918,"v":686950.6048637916,"t":1728342000}
+{"o":5591089.1372952918,"h":5633595.5475669196,"l":5573148.3785773087,"c":5621861.1698694136,"v":612701.5652469171,"t":1728345600}
+{"o":5621861.1698694136,"h":5647893.2091872413,"l":5587463.2088489356,"c":5634671.8506593024,"v":455183.0212988291,"t":1728349200}
+{"o":5634671.8506593024,"h":5653189.527553767,"l":5594342.9181296956,"c":5645323.6816556696,"v":457975.0747098433,"t":1728352800}
+{"o":5645323.6816556696,"h":5645323.6816556696,"l":5612500.0243349355,"c":5618958.0412218599,"v":387543.0304394737,"t":1728356400}
+{"o":5618958.0412218599,"h":5633922.1380566899,"l":5579600.399628344,"c":5601457.4485485218,"v":417835.0670479593,"t":1728360000}
+{"o":5601457.4485485218,"h":5606940.5673892945,"l":5548130.3011204544,"c":5581542.1116106929,"v":447877.0369302242,"t":1728363600}
+{"o":5581542.1116106929,"h":5605494.8793539051,"l":5523042.0598598113,"c":5593160.3630239787,"v":440926.422446419,"t":1728367200}
+{"o":5593160.3630239787,"h":5593673.0520951645,"l":5509946.9404411204,"c":5555718.1173614189,"v":459765.7562780982,"t":1728370800}
+{"o":5555718.1173614189,"h":5581924.9532929435,"l":5539699.5155147929,"c":5574117.1347112255,"v":395418.6979588114,"t":1728374400}
+{"o":5574117.1347112255,"h":5590901.9666643376,"l":5522267.0810502926,"c":5553672.6208962128,"v":369487.5538445776,"t":1728378000}
+{"o":5553672.6208962128,"h":5635441.3620141409,"l":5538052.2440231601,"c":5625923.0642953524,"v":347166.4909395938,"t":1728381600}
+{"o":5625923.0642953524,"h":5649638.6704018405,"l":5618448.9006183073,"c":5642195.914209961,"v":331266.7931630809,"t":1728385200}
+{"o":5642195.914209961,"h":5644969.1133013144,"l":5565374.999121191,"c":5568423.5935601275,"v":376617.4294976499,"t":1728388800}
+{"o":5568423.5935601275,"h":5636038.560139969,"l":5280181.6241453327,"c":5365198.9065259183,"v":499082.7649497003,"t":1728392400}
+{"o":5365198.9065259183,"h":5387022.6369486405,"l":5270959.2802785467,"c":5331979.9003611589,"v":700026.6010747299,"t":1728396000}
+{"o":5331979.9003611589,"h":5342068.5931241112,"l":5197315.5423754137,"c":5258169.1744664609,"v":704771.2972929042,"t":1728399600}
+{"o":5258169.1744664609,"h":5297424.9382861396,"l":5218710.3219592962,"c":5291783.2481117276,"v":611638.2266285605,"t":1728403200}
+{"o":5291783.2481117276,"h":5299506.6065955609,"l":5015445.7455895739,"c":5054098.4588955119,"v":531321.0074215044,"t":1728406800}
+{"o":5054098.4588955119,"h":5075253.8966676956,"l":4949658.3698791601,"c":5035735.2591267088,"v":510431.3175150065,"t":1728410400}
+{"o":5035735.2591267088,"h":5076206.7717737798,"l":5011165.7669152291,"c":5062624.4505262664,"v":568872.3687048905,"t":1728414000}
+{"o":5062624.4505262664,"h":5089489.9981669253,"l":5024050.8849677239,"c":5062595.5675629117,"v":491440.764896505,"t":1728417600}
+{"o":5062595.5675629117,"h":5071117.4978947071,"l":5046128.7182513634,"c":5053883.2146434058,"v":522855.3023338178,"t":1728421200}
+{"o":5053883.2146434058,"h":5055766.7507801047,"l":5017828.402520596,"c":5021781.2578153685,"v":533062.014183642,"t":1728424800}
+{"o":5021781.2578153685,"h":5034286.7256392753,"l":5000129.5342814662,"c":5031627.9204531629,"v":362731.1070848905,"t":1728428400}
+{"o":5031627.9204531629,"h":5078102.2103640931,"l":5015471.0794622554,"c":5077918.2415787475,"v":533008.658125653,"t":1728432000}
+{"o":5077918.2415787475,"h":5117936.2263853196,"l":5068766.6952901371,"c":5096064.9173900401,"v":823904.9235844576,"t":1728435600}
+{"o":5096064.9173900401,"h":5100878.7428321782,"l":5064991.3273828076,"c":5068843.9806495719,"v":489387.0295763336,"t":1728439200}
+{"o":5068843.9806495719,"h":6138894.5014473293,"l":5052140.708280094,"c":6090987.7563900584,"v":444367.4601270892,"t":1728442800}
+{"o":6090987.7563900584,"h":6097113.9410804966,"l":5967266.5848344723,"c":5975880.3628152693,"v":358821.1054710145,"t":1728446400}
+{"o":5975880.3628152693,"h":6016324.3704629624,"l":5961439.477535096,"c":6008465.3583468348,"v":400901.4408317768,"t":1728450000}
+{"o":6008465.3583468348,"h":6013623.2049386501,"l":5675698.7407525899,"c":5685407.1784407757,"v":540976.8397450567,"t":1728453600}
+{"o":5685407.1784407757,"h":5685465.019616669,"l":5316005.9180737389,"c":5355093.2165058805,"v":402501.3307802337,"t":1728457200}
+{"o":5355093.2165058805,"h":5368336.2731835861,"l":5177109.8989042779,"c":5193119.6615531826,"v":374029.33175879,"t":1728460800}
+{"o":5193119.6615531826,"h":5207156.2325834287,"l":5183755.567951899,"c":5203547.6617026646,"v":411216.9715147021,"t":1728464400}
+{"o":5203547.6617026646,"h":5211048.0082480572,"l":5174436.0869825035,"c":5181835.8326905984,"v":403398.2296496001,"t":1728468000}
+{"o":5181835.8326905984,"h":5205590.6025820076,"l":5178048.2841449613,"c":5202008.5954603609,"v":380815.7484647161,"t":1728471600}
+{"o":5202008.5954603609,"h":5206688.5390031086,"l":5127107.1099865306,"c":5151989.2139526112,"v":550809.7744300922,"t":1728475200}
+{"o":5151989.2139526112,"h":5164838.7270549387,"l":5094799.7633613432,"c":5125947.2748546675,"v":690548.3557538957,"t":1728478800}
+{"o":5125947.2748546675,"h":5161093.6541573191,"l":5110941.1004900923,"c":5133438.0262955679,"v":621350.1329963342,"t":1728482400}
+{"o":5133438.0262955679,"h":5229405.9536885219,"l":5133155.8553611068,"c":5219380.8862359663,"v":587115.9579926268,"t":1728486000}
+{"o":5219380.8862359663,"h":5286754.334460861,"l":5123641.0218989756,"c":5212147.1984882513,"v":703987.3740749838,"t":1728489600}
+{"o":5212147.1984882513,"h":5233263.8255824475,"l":5194881.6035071965,"c":5222249.5844921414,"v":653357.9968685987,"t":1728493200}
+{"o":5222249.5844921414,"h":5367521.5119116241,"l":5174252.9784850748,"c":5335241.8880393468,"v":709356.4904977606,"t":1728496800}
+{"o":5335241.8880393468,"h":5487587.890188464,"l":5192192.7815709971,"c":5483870.0629365714,"v":710790.7356202406,"t":1728500400}
+{"o":5483870.0629365714,"h":5555062.1725354111,"l":5392643.0416110633,"c":5467499.8919756711,"v":814421.3609022137,"t":1728504000}
+{"o":5467499.8919756711,"h":5517783.8869542452,"l":5460606.4909432316,"c":5507005.2122373534,"v":514947.8843290118,"t":1728507600}
+{"o":5507005.2122373534,"h":5511018.3027888406,"l":5481500.8245126149,"c":5481816.0337952962,"v":573333.5575930576,"t":1728511200}
+{"o":5481816.0337952962,"h":5502535.5809610179,"l":5478434.0072798524,"c":5488623.4483425589,"v":301455.0274929726,"t":1728514800}
+{"o":5488623.4483425589,"h":5517977.498444573,"l":5420754.3568131775,"c":5482476.4053069614,"v":469195.9113525522,"t":1728518400}
+{"o":5482476.4053069614,"h":5537337.7058754209,"l":5480972.950737752,"c":5518678.9819253469,"v":450995.0156814852,"t":1728522000}
+{"o":5518678.9819253469,"h":5547660.6071008807,"l":5513409.9641307527,"c":5539050.749347847,"v":410558.9545106399,"t":1728525600}
+{"o":5539050.749347847,"h":5565310.9587684385,"l":5528526.330645076,"c":5544121.8541576499,"v":322784.1813147033,"t":1728529200}
+{"o":5544121.8541576499,"h":5562204.4175093519,"l":5536065.2094991803,"c":5544022.7119104443,"v":322233.9336916361,"t":1728532800}
+{"o":5544022.7119104443,"h":5582150.5280712638,"l":5528798.6790232621,"c":5572219.8975163624,"v":402176.353475499,"t":1728536400}
+{"o":5572219.8975163624,"h":5577492.9178484147,"l":5554605.1306346264,"c":5568206.8734740941,"v":348161.6365843627,"t":1728540000}
+{"o":5568206.8734740941,"h":5569421.9753062604,"l":5512819.7944242489,"c":5512819.7944242489,"v":375880.6505421688,"t":1728543600}
+{"o":5512819.7944242489,"h":5553205.8992317542,"l":5462848.0449027987,"c":5492982.7842572629,"v":402017.3035891231,"t":1728547200}
+{"o":5492982.7842572629,"h":5500976.0632225759,"l":5434136.9142867243,"c":5485380.7683554562,"v":415671.1288500546,"t":1728550800}
+{"o":5485380.7683554562,"h":5533954.0583650982,"l":5481190.3688659165,"c":5526780.6307052374,"v":373756.6582153764,"t":1728554400}
+{"o":5526780.6307052374,"h":5565579.6896118484,"l":5517298.4821054703,"c":5562693.4833806865,"v":383024.3665471054,"t":1728558000}
+{"o":5562693.4833806865,"h":5576111.9292490287,"l":5475907.7491528606,"c":5508065.1941458005,"v":653011.5883226859,"t":1728561600}
+{"o":5508065.1941458005,"h":5562461.9580326714,"l":5439492.6133551514,"c":5479542.962016833,"v":604740.423343253,"t":1728565200}
+{"o":5479542.962016833,"h":5501731.1155460384,"l":5404221.3689439837,"c":5454120.8490749616,"v":642807.9021165643,"t":1728568800}
+{"o":5454120.8490749616,"h":5503148.4387151636,"l":5433837.6600923883,"c":5502880.2524858089,"v":532674.5809783771,"t":1728572400}
+{"o":5502880.2524858089,"h":5519138.9801018983,"l":5465088.0341751678,"c":5476684.6310373815,"v":546055.6440730627,"t":1728576000}
+{"o":5476684.6310373815,"h":5494794.8563211057,"l":5413332.6121602375,"c":5422044.0214851554,"v":633706.4845527589,"t":1728579600}
+{"o":5422044.0214851554,"h":5474888.1091925446,"l":5375522.6789977476,"c":5472396.4205838023,"v":812992.104585954,"t":1728583200}
+{"o":5472396.4205838023,"h":5511009.0793443108,"l":5459264.1433712328,"c":5507793.4981508916,"v":570123.4136098418,"t":1728586800}
+{"o":5507793.4981508916,"h":5536346.8842193196,"l":5469351.7012053961,"c":5486833.9078102335,"v":520530.8857401543,"t":1728590400}
+{"o":5486833.9078102335,"h":5531743.0025544614,"l":5474500.7190348078,"c":5529255.0261854958,"v":438476.8776754241,"t":1728594000}
+{"o":5529255.0261854958,"h":5554388.8025056683,"l":5495051.5646330351,"c":5527758.4822537405,"v":478769.6330291968,"t":1728597600}
+{"o":5527758.4822537405,"h":5549754.9203290837,"l":5527307.2065547388,"c":5547089.525772417,"v":420499.891098097,"t":1728601200}
+{"o":5547089.525772417,"h":5576490.2564803474,"l":5538552.8622742547,"c":5560274.3936297037,"v":554894.4171121905,"t":1728604800}
+{"o":5560274.3936297037,"h":5628569.4039965197,"l":5529526.9697939027,"c":5616039.490891573,"v":516972.2633535332,"t":1728608400}
+{"o":5616039.490891573,"h":5698668.433456271,"l":5596902.4224829692,"c":5663462.8926688693,"v":381756.5615751912,"t":1728612000}
+{"o":5663462.8926688693,"h":5689951.0335735753,"l":5662122.5667976635,"c":5662122.5667976635,"v":404852.9701749536,"t":1728615600}
+{"o":5662122.5667976635,"h":5675027.3285665177,"l":5651186.343321993,"c":5673341.1164940558,"v":341717.8989473396,"t":1728619200}
+{"o":5673341.1164940558,"h":5685452.0773164872,"l":5662565.4478406878,"c":5666713.521390344,"v":322152.215929354,"t":1728622800}
+{"o":5666713.521390344,"h":5706165.1518399678,"l":5666089.1100123934,"c":5691859.2507827785,"v":405731.7337225279,"t":1728626400}
+{"o":5691859.2507827785,"h":5712823.9208511356,"l":5672615.8027227605,"c":5676198.6170104509,"v":369246.8619573101,"t":1728630000}
+{"o":5676198.6170104509,"h":5733676.7019488728,"l":5667495.8286893088,"c":5723609.2689654818,"v":349140.5833263794,"t":1728633600}
+{"o":5723609.2689654818,"h":5770694.609365846,"l":5723097.6364482958,"c":5764854.1978322705,"v":426687.8647687417,"t":1728637200}
+{"o":5764854.1978322705,"h":5794166.4355684305,"l":5442733.9045788152,"c":5451964.778468607,"v":433368.8150041708,"t":1728640800}
+{"o":5451964.778468607,"h":5468044.5452778693,"l":5437923.7061425643,"c":5454444.2470723791,"v":371781.6735897921,"t":1728644400}
+{"o":5454444.2470723791,"h":5500020.8721854715,"l":5447929.6057850281,"c":5494950.2436528401,"v":516464.7503954281,"t":1728648000}
+{"o":5494950.2436528401,"h":5528807.3886458008,"l":5468038.008711664,"c":5517717.8396607609,"v":585578.1108046444,"t":1728651600}
+{"o":5517717.8396607609,"h":5547523.0924044726,"l":5513820.9858697793,"c":5528817.0253421627,"v":692847.6128216072,"t":1728655200}
+{"o":5528817.0253421627,"h":5668031.1381959058,"l":5520825.8247382129,"c":5625624.7792769279,"v":823039.9933198952,"t":1728658800}
+{"o":5625624.7792769279,"h":5644946.0107129971,"l":5606295.0754238488,"c":5641732.9651283761,"v":714655.5813088097,"t":1728662400}
+{"o":5641732.9651283761,"h":5733242.4825611953,"l":5582784.3911089981,"c":5726645.0832785647,"v":768943.6549930095,"t":1728666000}
+{"o":5726645.0832785647,"h":5733969.1736299703,"l":5387691.9213889446,"c":5413950.2313076276,"v":672377.1392719432,"t":1728669600}
+{"o":5413950.2313076276,"h":5440430.2813324369,"l":5390770.8917100094,"c":5400610.142017846,"v":618899.0604046173,"t":1728673200}
+{"o":5400610.142017846,"h":5425679.0366456546,"l":5389030.5094608851,"c":5421350.060860049,"v":501458.0546953615,"t":1728676800}
+{"o":5421350.060860049,"h":5435749.9991981462,"l":5412585.5887058843,"c":5415925.9399990495,"v":495483.0671837085,"t":1728680400}
+{"o":5415925.9399990495,"h":5423901.0835565347,"l":5391556.8338590087,"c":5412651.5867606318,"v":515827.4853466101,"t":1728684000}
+{"o":5412651.5867606318,"h":5447207.7672473937,"l":5387352.516562433,"c":5431006.7323149769,"v":482259.2386301477,"t":1728687600}
+{"o":5431006.7323149769,"h":5471750.9053985588,"l":5429171.1789509384,"c":5459072.8999734242,"v":567455.6190024869,"t":1728691200}
+{"o":5459072.8999734242,"h":5478133.712941194,"l":5438430.077378138,"c":5443250.0772255473,"v":464123.1396122142,"t":1728694800}
+{"o":5443250.0772255473,"h":5446334.2042945325,"l":5404178.1788946176,"c":5412889.6571773551,"v":402473.0516512105,"t":1728698400}
+{"o":5412889.6571773551,"h":5421862.7164879348,"l":5399542.5414238377,"c":5417109.1578386994,"v":406096.1121354419,"t":1728702000}
+{"o":5417109.1578386994,"h":5446602.2925165184,"l":5415655.8141678516,"c":5426592.1921235416,"v":400434.4555434526,"t":1728705600}
+{"o":5426592.1921235416,"h":5446421.1836975096,"l":5423120.1474874802,"c":5443291.3191320393,"v":365356.5782100867,"t":1728709200}
+{"o":5443291.3191320393,"h":5448386.5418041497,"l":5399562.9771530284,"c":5404977.7731074812,"v":388522.0196023435,"t":1728712800}
+{"o":5404977.7731074812,"h":5412741.6182591617,"l":5390406.5294557614,"c":5401500.4295970118,"v":441417.3485841934,"t":1728716400}
+{"o":5401500.4295970118,"h":5437352.7793681379,"l":5395688.068316794,"c":5429584.8235063767,"v":383654.8063690991,"t":1728720000}
+{"o":5429584.8235063767,"h":5435735.8309904383,"l":5420445.0013110386,"c":5435735.8309904383,"v":357608.3529601317,"t":1728723600}
+{"o":5435735.8309904383,"h":5473146.4335874412,"l":5427375.4347836692,"c":5469405.5380888581,"v":465130.7481638051,"t":1728727200}
+{"o":5469405.5380888581,"h":5500228.9609931316,"l":5447193.7266868623,"c":5452108.4446713133,"v":457713.5046375715,"t":1728730800}
+{"o":5452108.4446713133,"h":5487848.8907635435,"l":5435661.7121574599,"c":5478886.0312234098,"v":732956.7544001653,"t":1728734400}
+{"o":5478886.0312234098,"h":5489144.8568656594,"l":5451999.4095599912,"c":5460820.6438304866,"v":576381.8350879011,"t":1728738000}
+{"o":5460820.6438304866,"h":5490632.0666022925,"l":5423173.0501447236,"c":5450811.9146771217,"v":568475.5340605977,"t":1728741600}
+{"o":5450811.9146771217,"h":5491690.7766570579,"l":5405654.2129402189,"c":5421158.2980258623,"v":615345.4983992127,"t":1728745200}
+{"o":5421158.2980258623,"h":5496576.8063053256,"l":5411426.7259375174,"c":5467831.9580002967,"v":710025.279134886,"t":1728748800}
+{"o":5467831.9580002967,"h":5504450.7821672969,"l":5268684.7509839218,"c":5305191.2528525824,"v":614886.2056459123,"t":1728752400}
+{"o":5305191.2528525824,"h":5315360.584297928,"l":5275063.0196693083,"c":5287250.9553501019,"v":513501.6120600643,"t":1728756000}
+{"o":5287250.9553501019,"h":5311012.0777390171,"l":5242636.8115320308,"c":5263036.4445009688,"v":427752.7367457224,"t":1728759600}
+{"o":5263036.4445009688,"h":5268540.4491368849,"l":5222992.0444636149,"c":5228281.086589138,"v":408243.6530726317,"t":1728763200}
+{"o":5228281.086589138,"h":5267786.1359526347,"l":5219902.2956745941,"c":5228635.7623576894,"v":479267.7221095936,"t":1728766800}
+{"o":5228635.7623576894,"h":5245908.8545306148,"l":5217513.1690842779,"c":5240076.050641859,"v":455304.3287721401,"t":1728770400}
+{"o":5240076.050641859,"h":5243705.633289095,"l":5213385.8673982667,"c":5216783.543622368,"v":488651.3970233327,"t":1728774000}
+{"o":5216783.543622368,"h":5241851.6672909847,"l":5215527.162574036,"c":5225755.7670056066,"v":463843.9379105473,"t":1728777600}
+{"o":5225755.7670056066,"h":5227928.1704840288,"l":5096849.9635171387,"c":5117992.5515364278,"v":451929.0376409913,"t":1728781200}
+{"o":5117992.5515364278,"h":5139553.8772573378,"l":5109969.7911304133,"c":5138912.0997300204,"v":410260.5111812703,"t":1728784800}
+{"o":5138912.0997300204,"h":5139828.196455121,"l":5048703.2553788815,"c":5109842.2633133996,"v":439117.2100045901,"t":1728788400}
+{"o":5109842.2633133996,"h":5137198.3864074163,"l":5088575.151082471,"c":5113794.6199293351,"v":445552.5664684044,"t":1728792000}
+{"o":5113794.6199293351,"h":5258487.9606971284,"l":5109424.0229486329,"c":5250281.7948669288,"v":539623.2978006466,"t":1728795600}
+{"o":5250281.7948669288,"h":5267658.6810044199,"l":5242080.7998782815,"c":5248029.0391832944,"v":423468.7863811793,"t":1728799200}
+{"o":5248029.0391832944,"h":5292799.0019986834,"l":5229058.8835547771,"c":5279436.2445122497,"v":466727.6377626444,"t":1728802800}
+{"o":5279436.2445122497,"h":5302263.7098128414,"l":5246212.5738751199,"c":5256958.4410517048,"v":477656.6634650327,"t":1728806400}
+{"o":5256958.4410517048,"h":5314008.6356225042,"l":5254655.7506280253,"c":5292856.200854186,"v":480760.5142452708,"t":1728810000}
+{"o":5292856.200854186,"h":5318256.5294320574,"l":5274967.6604095213,"c":5275028.8357743062,"v":480356.1661691514,"t":1728813600}
+{"o":5275028.8357743062,"h":5290272.8560745651,"l":5248366.8903122582,"c":5253068.6271766014,"v":536414.3362895154,"t":1728817200}
+{"o":5253068.6271766014,"h":5291894.9337612586,"l":5249398.4164510667,"c":5281461.8633644106,"v":572422.3047009967,"t":1728820800}
+{"o":5281461.8633644106,"h":5307071.4724658476,"l":5275898.4047185099,"c":5276234.581577478,"v":527897.2422463663,"t":1728824400}
+{"o":5276234.581577478,"h":5279786.8744656937,"l":5190514.1413839143,"c":5211941.9600657411,"v":595546.5927468495,"t":1728828000}
+{"o":5211941.9600657411,"h":5261969.4104747334,"l":5157590.5491526462,"c":5237485.9856600733,"v":692449.556829468,"t":1728831600}
+{"o":5237485.9856600733,"h":5598446.6303860908,"l":5209272.3883901294,"c":5578603.5706131198,"v":603969.4239858335,"t":1728835200}
+{"o":5578603.5706131198,"h":5622713.3313176334,"l":5524807.8677296862,"c":5558866.7385058012,"v":578336.5918796702,"t":1728838800}
+{"o":5558866.7385058012,"h":5573411.8981085205,"l":5200629.8822158827,"c":5227618.4972882746,"v":584306.8922921509,"t":1728842400}
+{"o":5227618.4972882746,"h":5295131.7362487512,"l":5213155.3613672704,"c":5252265.3863896979,"v":1240421.6724613004,"t":1728846000}
+{"o":5252265.3863896979,"h":5265871.8209344596,"l":4473634.233351741,"c":5066221.6178100184,"v":798645.9727073513,"t":1728849600}
+{"o":5066221.6178100184,"h":5122932.9378222404,"l":5013546.7767468039,"c":5090142.2923169574,"v":588023.9806653779,"t":1728853200}
+{"o":5090142.2923169574,"h":5123040.7716903621,"l":5072144.2565297745,"c":5086832.3374425732,"v":621489.8146039948,"t":1728856800}
+{"o":5086832.3374425732,"h":5088426.506652493,"l":5042136.2698549759,"c":5084788.7976167453,"v":509400.0065393914,"t":1728860400}
+{"o":5084788.7976167453,"h":5093031.0853454834,"l":5052965.4766003937,"c":5065598.02484807,"v":532911.6976478276,"t":1728864000}
+{"o":5065598.02484807,"h":5106087.4415860334,"l":5065467.9858904434,"c":5087544.8835345712,"v":675682.9315143636,"t":1728867600}
+{"o":5087544.8835345712,"h":5123399.3064142782,"l":5064126.4891090225,"c":5109430.1227124883,"v":590979.0204677606,"t":1728871200}
+{"o":5109430.1227124883,"h":5264860.5136876255,"l":5107545.3812882053,"c":5248496.0565453535,"v":846815.0939231472,"t":1728874800}
+{"o":5248496.0565453535,"h":5295221.3164151115,"l":5145655.6007994162,"c":5186662.0364064639,"v":863731.2100576884,"t":1728878400}
+{"o":5186662.0364064639,"h":5197817.7575757205,"l":5140398.4812486041,"c":5160273.1690738443,"v":545221.6724564621,"t":1728882000}
+{"o":5160273.1690738443,"h":5218255.9842840228,"l":5144433.4697624743,"c":5179540.5969047649,"v":561877.8859761879,"t":1728885600}
+{"o":5179540.5969047649,"h":5216137.1618116302,"l":5165766.1546628568,"c":5213021.2677364442,"v":643185.7049481443,"t":1728889200}
+{"o":5213021.2677364442,"h":5224683.6114094025,"l":5181164.5188269867,"c":5194585.9099005908,"v":614424.4603360329,"t":1728892800}
+{"o":5194585.9099005908,"h":5239465.8920242554,"l":5180268.2933923434,"c":5216897.4223968983,"v":638830.548267976,"t":1728896400}
+{"o":5216897.4223968983,"h":5250450.0904185744,"l":5206834.5621644696,"c":5222167.1227484904,"v":606588.9528804821,"t":1728900000}
+{"o":5222167.1227484904,"h":5247188.8566342369,"l":5206165.9251539446,"c":5220918.5491979495,"v":534086.0939311151,"t":1728903600}
+{"o":5220918.5491979495,"h":5263824.7475861842,"l":5169565.6738376543,"c":5224208.8197547961,"v":546637.4741708017,"t":1728907200}
+{"o":5224208.8197547961,"h":5258138.1537582064,"l":5159471.9752101768,"c":5197693.8070456348,"v":702867.1099203259,"t":1728910800}
+{"o":5197693.8070456348,"h":5275325.1462946972,"l":5162670.560480644,"c":5209849.9282109225,"v":1152188.106154629,"t":1728914400}
+{"o":5209849.9282109225,"h":5312776.4204992503,"l":5208786.1495078132,"c":5267171.5928337667,"v":1257851.4861644325,"t":1728918000}
+{"o":5267171.5928337667,"h":5294325.8919624072,"l":5191672.3814573921,"c":5205830.513805178,"v":961970.4367327673,"t":1728921600}
+{"o":5205830.513805178,"h":5238646.0991039993,"l":5193784.8643767219,"c":5215998.9810706032,"v":811383.0594988172,"t":1728925200}
+{"o":5215998.9810706032,"h":5239494.1725583924,"l":5206441.6808902863,"c":5224900.7497072155,"v":807110.0543999337,"t":1728928800}
+{"o":5224900.7497072155,"h":5245469.4025799651,"l":5206418.0886745937,"c":5217987.7591671785,"v":792297.6331327326,"t":1728932400}
+{"o":5217987.7591671785,"h":5248383.0193702579,"l":5209102.7269252315,"c":5234181.0240498483,"v":671073.3896020616,"t":1728936000}
+{"o":5234181.0240498483,"h":5254378.3957632277,"l":5209964.4901371179,"c":5222042.1832757052,"v":634970.1338979645,"t":1728939600}
+{"o":5222042.1832757052,"h":5299074.096665361,"l":5219087.2622354729,"c":5298234.9705139389,"v":725231.8010518698,"t":1728943200}
+{"o":5298234.9705139389,"h":5298457.555481798,"l":5259932.1651710002,"c":5281468.2805430992,"v":618397.8410577497,"t":1728946800}
+{"o":5281468.2805430992,"h":5307801.7630234966,"l":5257736.4050347442,"c":5280249.3882751837,"v":811841.1617498092,"t":1728950400}
+{"o":5280249.3882751837,"h":5304082.7794158226,"l":5255391.518545826,"c":5271988.69314868,"v":658876.8680238886,"t":1728954000}
+{"o":5271988.69314868,"h":5299779.9954401068,"l":5258847.9979534382,"c":5279029.1250220602,"v":573171.0856645474,"t":1728957600}
+{"o":5279029.1250220602,"h":5304624.320662451,"l":5202350.8353352295,"c":5232750.5644575106,"v":637266.797988468,"t":1728961200}
+{"o":5232750.5644575106,"h":5492453.4218977094,"l":5218261.8359379955,"c":5481327.686600592,"v":543463.9036077765,"t":1728964800}
+{"o":5481327.686600592,"h":5483693.6210326999,"l":5411203.1726523954,"c":5421550.421646025,"v":583372.5258630454,"t":1728968400}
+{"o":5421550.421646025,"h":5443865.6566384602,"l":5381986.0624435898,"c":5419853.2052021818,"v":503553.162055425,"t":1728972000}
+{"o":5419853.2052021818,"h":5461579.7351627573,"l":5392745.963383045,"c":5449264.8843445014,"v":468209.1541396227,"t":1728975600}
+{"o":5449264.8843445014,"h":5518605.1300300173,"l":5437932.4948420012,"c":5495190.6184102856,"v":452181.3097518315,"t":1728979200}
+{"o":5495190.6184102856,"h":5526782.2852751305,"l":5378560.8492919765,"c":5506372.9689556276,"v":438302.7244100706,"t":1728982800}
+{"o":5506372.9689556276,"h":5537227.4017021386,"l":5495496.6365734143,"c":5526058.0321924072,"v":408359.9011349511,"t":1728986400}
+{"o":5526058.0321924072,"h":5532560.986368442,"l":5414458.1427478865,"c":5443057.3344330546,"v":780059.7771272919,"t":1728990000}
+{"o":5443057.3344330546,"h":5496832.4963859459,"l":5427828.4616678171,"c":5481377.8311291793,"v":699955.8877059245,"t":1728993600}
+{"o":5481377.8311291793,"h":5674731.8748208461,"l":5462529.9468636075,"c":5660185.8298116131,"v":1031938.0110655903,"t":1728997200}
+{"o":5660185.8298116131,"h":5695241.2553016273,"l":5409792.1097709313,"c":5441957.7539573461,"v":1885177.1027894898,"t":1729000800}
+{"o":5441957.7539573461,"h":5527382.985805098,"l":5361358.3572351541,"c":5475189.0934131006,"v":1442937.6859767104,"t":1729004400}
+{"o":5475189.0934131006,"h":5606937.8541216692,"l":5465698.7953772983,"c":5558285.6847949615,"v":1051581.3587392394,"t":1729008000}
+{"o":5558285.6847949615,"h":5632485.5065827519,"l":5524365.293502829,"c":5574614.6336377589,"v":926672.1583801642,"t":1729011600}
+{"o":5574614.6336377589,"h":5632126.7969510192,"l":5567158.0371852927,"c":5583636.2290179748,"v":740486.3217436428,"t":1729015200}
+{"o":5583636.2290179748,"h":5607750.0890786964,"l":5538139.4303015964,"c":5585464.5475068018,"v":770736.3230912812,"t":1729018800}
+{"o":5585464.5475068018,"h":5592191.42931775,"l":5485472.673495614,"c":5503979.7490894068,"v":914224.5866926251,"t":1729022400}
+{"o":5503979.7490894068,"h":5542374.377097141,"l":5479584.9007437127,"c":5542374.377097141,"v":718822.3855441117,"t":1729026000}
+{"o":5542374.377097141,"h":5559094.8759160601,"l":5519337.1550554996,"c":5523616.6549306009,"v":548516.5108388254,"t":1729029600}
+{"o":5523616.6549306009,"h":5596048.0727486741,"l":5449175.7181978263,"c":5563968.1393167907,"v":664873.2108951147,"t":1729033200}
+{"o":5563968.1393167907,"h":5602994.2639798531,"l":5516872.4199385736,"c":5559912.0539827459,"v":684629.7523592839,"t":1729036800}
+{"o":5559912.0539827459,"h":5610727.2161977049,"l":5530122.7675201865,"c":5595005.1536815986,"v":903032.6887298567,"t":1729040400}
+{"o":5595005.1536815986,"h":5641817.0043836413,"l":5580264.9628337482,"c":5584289.9511787277,"v":802252.9435764701,"t":1729044000}
+{"o":5584289.9511787277,"h":5632385.8898675665,"l":5557136.665299573,"c":5616553.1369581129,"v":647916.4133416795,"t":1729047600}
+{"o":5616553.1369581129,"h":5633833.096011756,"l":5576204.1689199861,"c":5606420.4024319211,"v":672510.7202302971,"t":1729051200}
+{"o":5606420.4024319211,"h":5710783.7097902764,"l":5596228.554129729,"c":5696916.3952365061,"v":549643.9800090755,"t":1729054800}
+{"o":5696916.3952365061,"h":5721441.4688503686,"l":5662696.9173529446,"c":5687771.8764373912,"v":632105.5209238711,"t":1729058400}
+{"o":5687771.8764373912,"h":5689797.9275436113,"l":5650100.3304639226,"c":5672811.3157389909,"v":679869.3877953214,"t":1729062000}
+{"o":5672811.3157389909,"h":5720405.5695107719,"l":5665071.0318564512,"c":5704981.9585047336,"v":750995.300173262,"t":1729065600}
+{"o":5704981.9585047336,"h":5738970.859177867,"l":5701749.4707738748,"c":5733716.5057704486,"v":459745.1012026697,"t":1729069200}
+{"o":5733716.5057704486,"h":5773970.7519264426,"l":5722993.8376137782,"c":5755108.1020801244,"v":614677.3094848017,"t":1729072800}
+{"o":5755108.1020801244,"h":5848660.7625254514,"l":5735057.9100514296,"c":5758271.3864453658,"v":1550277.1261809033,"t":1729076400}
+{"o":5758271.3864453658,"h":5778162.7850151006,"l":5703592.1485785684,"c":5741382.0761678312,"v":1287672.6359390633,"t":1729080000}
+{"o":5741382.0761678312,"h":5757691.0540859578,"l":5682239.6442442276,"c":5700024.1018955074,"v":845613.1506890221,"t":1729083600}
+{"o":5700024.1018955074,"h":5793611.4765317822,"l":5691727.8497661725,"c":5730668.5906792423,"v":954693.1304834697,"t":1729087200}
+{"o":5730668.5906792423,"h":5758838.9357364569,"l":5689776.3117270852,"c":5749335.3631686494,"v":958820.0518339624,"t":1729090800}
+{"o":5749335.3631686494,"h":5758984.7357404372,"l":5692464.0022961209,"c":5734945.781939812,"v":984008.0090887352,"t":1729094400}
+{"o":5734945.781939812,"h":5749735.9313235115,"l":5713772.0073485915,"c":5727448.2737227101,"v":801502.0704425728,"t":1729098000}
+{"o":5727448.2737227101,"h":5733671.9360512123,"l":5701441.038342189,"c":5704141.675694569,"v":810483.6091574207,"t":1729101600}
+{"o":5704141.675694569,"h":5714840.1205074992,"l":5690639.6632890059,"c":5703628.7553674811,"v":803285.2349778613,"t":1729105200}
+{"o":5703628.7553674811,"h":5732657.2800449114,"l":5688560.6247998876,"c":5702800.5598710133,"v":803383.7482775153,"t":1729108800}
+{"o":5702800.5598710133,"h":5845349.4858739851,"l":5674041.6312604472,"c":5814087.9696897306,"v":685184.156109895,"t":1729112400}
+{"o":5814087.9696897306,"h":5856965.5124701289,"l":5812193.6688179607,"c":5848418.3304168601,"v":603877.001070176,"t":1729116000}
+{"o":5848418.3304168601,"h":5848418.3304168601,"l":5816732.048782602,"c":5823095.0568152787,"v":697659.2486058061,"t":1729119600}
+{"o":5823095.0568152787,"h":5874547.7205590438,"l":5823095.0568152787,"c":5848548.7896798113,"v":758336.8164853234,"t":1729123200}
+{"o":5848548.7896798113,"h":5917097.3324889336,"l":5775082.0866155755,"c":5911898.3495409843,"v":712938.7261768118,"t":1729126800}
+{"o":5911898.3495409843,"h":5931318.1250629481,"l":5847521.7183700167,"c":5860251.658435096,"v":844118.2840813725,"t":1729130400}
+{"o":5860251.658435096,"h":5896322.9739990849,"l":5853749.7575202221,"c":5890537.3287884137,"v":749540.4093629377,"t":1729134000}
+{"o":5890537.3287884137,"h":5911175.3877031328,"l":5831050.3582596742,"c":5852110.1955117369,"v":623684.8082199146,"t":1729137600}
+{"o":5852110.1955117369,"h":5897481.4301716555,"l":5818008.7895567557,"c":5849881.8334846739,"v":591094.9657184668,"t":1729141200}
+{"o":5849881.8334846739,"h":5871615.5316482028,"l":5832464.7313214708,"c":5832522.20131307,"v":562181.9392454979,"t":1729144800}
+{"o":5832522.20131307,"h":5847377.6641591555,"l":5799876.5195066389,"c":5845504.966665877,"v":599370.2699824813,"t":1729148400}
+{"o":5845504.966665877,"h":5870437.6184609532,"l":5826236.4826187342,"c":5868852.8442895357,"v":558264.8745206908,"t":1729152000}
+{"o":5868852.8442895357,"h":5915395.6176502248,"l":5851041.8587324433,"c":5900157.0103901308,"v":508162.6478709131,"t":1729155600}
+{"o":5900157.0103901308,"h":5910037.245281864,"l":5835146.7428243496,"c":5874132.3597960137,"v":572953.3265021851,"t":1729159200}
+{"o":5874132.3597960137,"h":5881464.7723197145,"l":5784923.551917172,"c":5831478.9742612531,"v":607458.4556436469,"t":1729162800}
+{"o":5831478.9742612531,"h":5884409.9876342136,"l":5799248.9570092643,"c":5884409.9876342136,"v":646533.1171653105,"t":1729166400}
+{"o":5884409.9876342136,"h":5912681.7770108711,"l":5841423.831035045,"c":5867927.6993606426,"v":814937.1918266515,"t":1729170000}
+{"o":5867927.6993606426,"h":5879659.7929552635,"l":5787662.87421868,"c":5866400.4723552447,"v":1017160.176356773,"t":1729173600}
+{"o":5866400.4723552447,"h":5909061.7240105364,"l":5826253.3973798761,"c":5900895.5729227709,"v":938168.3163024742,"t":1729177200}
+{"o":5900895.5729227709,"h":5901891.4356705481,"l":5803751.466149345,"c":5840826.8212337783,"v":818251.2952384807,"t":1729180800}
+{"o":5840826.8212337783,"h":5848504.7723062392,"l":5762002.5573934764,"c":5771112.8837972162,"v":924757.2565756135,"t":1729184400}
+{"o":5771112.8837972162,"h":5773781.0072746854,"l":5009888.550722504,"c":5092419.3121126695,"v":941805.9017732732,"t":1729188000}
+{"o":5092419.3121126695,"h":5131904.6826485144,"l":4913082.3435249589,"c":4954828.9550330173,"v":765772.8457484718,"t":1729191600}
+{"o":4954828.9550330173,"h":4995929.1300314497,"l":4952782.4066898674,"c":4967621.7864540396,"v":716566.9633283977,"t":1729195200}
+{"o":4967621.7864540396,"h":4991902.6558786202,"l":4967569.8912173081,"c":4984408.3934866358,"v":621956.5050657204,"t":1729198800}
+{"o":4984408.3934866358,"h":5012300.5931484895,"l":4720234.9064463815,"c":4746648.8204092691,"v":561259.8941062391,"t":1729202400}
+{"o":4746648.8204092691,"h":4746648.8204092691,"l":4543647.2297328617,"c":4552112.066199176,"v":495426.5556840419,"t":1729206000}
+{"o":4552112.066199176,"h":4831890.4710206529,"l":4527582.3540017223,"c":4784969.1576148942,"v":597580.8467422948,"t":1729209600}
+{"o":4784969.1576148942,"h":4912133.6949073263,"l":4779122.0311582237,"c":4899538.5301800445,"v":699719.3382975957,"t":1729213200}
+{"o":4899538.5301800445,"h":4959235.403757398,"l":4887416.4686992504,"c":4955559.2836834388,"v":700575.7817384717,"t":1729216800}
+{"o":4955559.2836834388,"h":4957098.4061007956,"l":4909464.5218805764,"c":4914159.8350437507,"v":674293.7851894364,"t":1729220400}
+{"o":4914159.8350437507,"h":4954423.8667335417,"l":4914103.0473437086,"c":4944752.4623828474,"v":587069.4345467519,"t":1729224000}
+{"o":4944752.4623828474,"h":4965087.8735121731,"l":4936677.3913363852,"c":4964792.1330099376,"v":648009.0253060297,"t":1729227600}
+{"o":4964792.1330099376,"h":5003931.6203306429,"l":4959025.8534258725,"c":4992541.298428461,"v":672084.4624099213,"t":1729231200}
+{"o":4992541.298428461,"h":5021353.317973461,"l":4975661.7735619284,"c":4995388.8804536397,"v":700310.2910156909,"t":1729234800}
+{"o":4995388.8804536397,"h":5008037.0553692747,"l":4981996.895400445,"c":4987481.9320980394,"v":553241.9154926102,"t":1729238400}
+{"o":4987481.9320980394,"h":5014718.4097472383,"l":4964293.8389614867,"c":4993908.1192742186,"v":600625.9111586345,"t":1729242000}
+{"o":4993908.1192742186,"h":5034819.617959925,"l":4990009.4120613122,"c":5025311.2144641224,"v":510979.0802401484,"t":1729245600}
+{"o":5025311.2144641224,"h":5046685.6653272826,"l":4997777.8172943359,"c":5013235.8038087254,"v":593787.0997741297,"t":1729249200}
+{"o":5013235.8038087254,"h":5023757.3924523741,"l":4984266.8616197882,"c":4993698.4678854654,"v":666231.6994287109,"t":1729252800}
+{"o":4993698.4678854654,"h":5043140.4661525805,"l":4955175.705474332,"c":5005583.8629616722,"v":744331.1954685056,"t":1729256400}
+{"o":5005583.8629616722,"h":5036992.2497780919,"l":4980854.4644103935,"c":5026452.505596566,"v":987808.5961814965,"t":1729260000}
+{"o":5026452.505596566,"h":5085649.7179469047,"l":5000698.9288517609,"c":5058953.0932888016,"v":865415.6978749475,"t":1729263600}
+{"o":5058953.0932888016,"h":5101061.3163441643,"l":5022896.9532992356,"c":5090732.4698222186,"v":858120.7066515289,"t":1729267200}
+{"o":5090732.4698222186,"h":5121689.6545960596,"l":5068194.5096496111,"c":5073331.5622195508,"v":940714.3518806529,"t":1729270800}
+{"o":5073331.5622195508,"h":5111419.9098601397,"l":5064011.8450909257,"c":5093736.9479199154,"v":835212.7108310943,"t":1729274400}
+{"o":5093736.9479199154,"h":5096285.1014496414,"l":5014586.1821433958,"c":5025022.8468503738,"v":722512.7514841658,"t":1729278000}
+{"o":5025022.8468503738,"h":5029210.9982740805,"l":5003501.3984395722,"c":5016322.245633658,"v":628960.0830808615,"t":1729281600}
+{"o":5016322.245633658,"h":5022700.9091978213,"l":4991076.0113952765,"c":5009732.7118214043,"v":604924.068017324,"t":1729285200}
+{"o":5009732.7118214043,"h":5010854.0208061645,"l":4993967.6494689919,"c":5008487.6637353171,"v":525355.2660020307,"t":1729288800}
+{"o":5008487.6637353171,"h":5035805.4597880682,"l":5006325.97532993,"c":5029285.0458153356,"v":471365.2430241579,"t":1729292400}
+{"o":5029285.0458153356,"h":5034483.2367190234,"l":5010702.920169767,"c":5013932.4844582155,"v":495062.8381884369,"t":1729296000}
+{"o":5013932.4844582155,"h":5030915.7546385499,"l":5009628.5651031313,"c":5009628.5651031313,"v":597928.5492640649,"t":1729299600}
+{"o":5009628.5651031313,"h":5031685.4601969905,"l":5003483.358115104,"c":5031349.5075813793,"v":585197.6639566846,"t":1729303200}
+{"o":5031349.5075813793,"h":5063104.9320540456,"l":5014718.8976525338,"c":5015259.7405569861,"v":598478.6522792967,"t":1729306800}
+{"o":5015259.7405569861,"h":5032660.7063079756,"l":5003262.5736275911,"c":5003499.6369542861,"v":574975.2967982945,"t":1729310400}
+{"o":5003499.6369542861,"h":5030289.6779156188,"l":5003448.0360271093,"c":5028235.2805491425,"v":501289.1056131054,"t":1729314000}
+{"o":5028235.2805491425,"h":5034476.7008997295,"l":5014851.7358448878,"c":5017178.6229823176,"v":479878.1202903892,"t":1729317600}
+{"o":5017178.6229823176,"h":5020476.406507764,"l":5002249.5136048868,"c":5016494.6568803862,"v":546187.7435586366,"t":1729321200}
+{"o":5016494.6568803862,"h":5065747.5638433704,"l":5016414.3154969709,"c":5058833.4345363341,"v":681537.7312160106,"t":1729324800}
+{"o":5058833.4345363341,"h":5095216.8349532047,"l":5052452.3875912307,"c":5093226.1080391211,"v":664874.5765386939,"t":1729328400}
+{"o":5093226.1080391211,"h":5097932.6497781575,"l":5071874.9337105369,"c":5078960.115391803,"v":682707.427095423,"t":1729332000}
+{"o":5078960.115391803,"h":5089760.229497931,"l":5053659.8845101828,"c":5060350.3823446501,"v":919588.2242329096,"t":1729335600}
+{"o":5060350.3823446501,"h":5102869.3329968005,"l":5057484.362825145,"c":5096462.6860987125,"v":857371.841244389,"t":1729339200}
+{"o":5096462.6860987125,"h":5117516.2756100297,"l":5083565.8280253531,"c":5110800.6408787705,"v":830034.134895613,"t":1729342800}
+{"o":5110800.6408787705,"h":5382863.5062622419,"l":5109927.4468969395,"c":5381596.6723215766,"v":1278636.0380422571,"t":1729346400}
+{"o":5381596.6723215766,"h":5438251.9768059198,"l":5331935.28319964,"c":5404183.8481086576,"v":1252614.3392345083,"t":1729350000}
+{"o":5404183.8481086576,"h":5418729.3899277877,"l":5247256.6904261969,"c":5388237.4073676663,"v":1399890.7405128316,"t":1729353600}
+{"o":5388237.4073676663,"h":5398996.0630218321,"l":5342433.0184180681,"c":5373120.4824888948,"v":844946.5503987679,"t":1729357200}
+{"o":5373120.4824888948,"h":5416446.4277605405,"l":5355831.6828327682,"c":5399351.3373558801,"v":1075304.8276231447,"t":1729360800}
+{"o":5399351.3373558801,"h":5434171.2154421322,"l":5396626.6148877945,"c":5415327.6882110517,"v":949273.4254242739,"t":1729364400}
+{"o":5415327.6882110517,"h":5434530.308250091,"l":5408867.8136350717,"c":5431811.7797028497,"v":721510.335596004,"t":1729368000}
+{"o":5431811.7797028497,"h":5468481.5386555791,"l":5429427.434862623,"c":5439311.0191165227,"v":721177.3370541617,"t":1729371600}
+{"o":5439311.0191165227,"h":5534050.6133600324,"l":5435274.7770278854,"c":5522077.7531846194,"v":694738.7567626061,"t":1729375200}
+{"o":5522077.7531846194,"h":5554749.4820870254,"l":5487447.1307228161,"c":5552837.2066617329,"v":750073.050492011,"t":1729378800}
+{"o":5552837.2066617329,"h":5581143.6317605125,"l":5516071.5923672197,"c":5518460.8494269727,"v":770591.6066652251,"t":1729382400}
+{"o":5518460.8494269727,"h":5539738.0324954232,"l":5478075.3345146319,"c":5517069.2932225103,"v":739833.5067279942,"t":1729386000}
+{"o":5517069.2932225103,"h":5537959.0336488243,"l":5503429.4704996962,"c":5511986.3535653707,"v":585615.7632393028,"t":1729389600}
+{"o":5511986.3535653707,"h":5529583.2478853129,"l":5475632.9925640868,"c":5506438.6473917468,"v":558970.9250128941,"t":1729393200}
+{"o":5506438.6473917468,"h":5538608.7179205129,"l":5493193.3956186222,"c":5521915.9043493215,"v":553073.7537982706,"t":1729396800}
+{"o":5521915.9043493215,"h":5562473.3224434098,"l":5491726.9672748623,"c":5516787.4157375023,"v":586084.3918608228,"t":1729400400}
+{"o":5516787.4157375023,"h":5518817.1615426335,"l":5490375.1066006748,"c":5512570.5048469603,"v":525340.5132502143,"t":1729404000}
+{"o":5512570.5048469603,"h":5520687.3085576398,"l":5493849.9536889857,"c":5497927.985264916,"v":500506.3821856235,"t":1729407600}
+{"o":5497927.985264916,"h":5516047.4276129771,"l":5483639.8536149105,"c":5497410.5465004081,"v":583789.618200062,"t":1729411200}
+{"o":5497410.5465004081,"h":5520182.0040510409,"l":5414522.2355475407,"c":5436934.4435317097,"v":445613.2633214548,"t":1729414800}
+{"o":5436934.4435317097,"h":5445783.2458752058,"l":5418347.608065052,"c":5424313.1732863123,"v":516724.5486199924,"t":1729418400}
+{"o":5424313.1732863123,"h":5443017.0192001937,"l":5423527.76210522,"c":5438717.98901542,"v":671715.3664532085,"t":1729422000}
+{"o":5438717.98901542,"h":5442066.4533805652,"l":5295217.8410776518,"c":5296788.4948218586,"v":709140.5351583241,"t":1729425600}
+{"o":5296788.4948218586,"h":5310821.7531687021,"l":5271833.5195951117,"c":5289222.9595909696,"v":797236.860597362,"t":1729429200}
+{"o":5289222.9595909696,"h":5400942.7118769838,"l":5288757.4933403181,"c":5378962.1921107657,"v":1000339.6182865888,"t":1729432800}
+{"o":5378962.1921107657,"h":5384586.668346392,"l":5315609.7535628229,"c":5352472.9155718423,"v":799888.197446215,"t":1729436400}
+{"o":5352472.9155718423,"h":5363059.0207926352,"l":5329419.738190759,"c":5346643.7609352451,"v":771367.6734365614,"t":1729440000}
+{"o":5346643.7609352451,"h":5373646.8870859165,"l":5326805.312424087,"c":5359639.7013181504,"v":736654.7883229209,"t":1729443600}
+{"o":5359639.7013181504,"h":5393886.1987870531,"l":5353401.3986104298,"c":5366382.6679063113,"v":717804.0694362919,"t":1729447200}
+{"o":5366382.6679063113,"h":5383916.1572167706,"l":5336503.6681842124,"c":5357245.0994099565,"v":657561.8601927825,"t":1729450800}
+{"o":5357245.0994099565,"h":5459386.7966823224,"l":5335564.1744569745,"c":5441061.5440036058,"v":706149.5132367144,"t":1729454400}
+{"o":5441061.5440036058,"h":5480649.8246940328,"l":5433646.4337755414,"c":5475887.3534997506,"v":788344.7600762177,"t":1729458000}
+{"o":5475887.3534997506,"h":5601097.749011822,"l":5403622.7071421007,"c":5523931.1972329607,"v":1073867.1890963006,"t":1729461600}
+{"o":5523931.1972329607,"h":5573755.88686994,"l":4888738.511950301,"c":4959464.7747015934,"v":1010410.589060955,"t":1729465200}
+{"o":4959464.7747015934,"h":5048363.5249929251,"l":4660312.9954941599,"c":4853177.7296106229,"v":1146754.8073145594,"t":1729468800}
+{"o":4853177.7296106229,"h":5096518.5588407069,"l":4830345.455048128,"c":5079353.8262327854,"v":986163.0989955154,"t":1729472400}
+{"o":5079353.8262327854,"h":5255721.1251052404,"l":5017481.9382747058,"c":5191082.6043714685,"v":1046834.5575854527,"t":1729476000}
+{"o":5191082.6043714685,"h":5230917.8511000751,"l":5163207.3303570589,"c":5223132.4665160924,"v":1438534.5173488522,"t":1729479600}
+{"o":5223132.4665160924,"h":5384727.7850451292,"l":5155616.765129189,"c":5369148.9927291675,"v":962467.0475721916,"t":1729483200}
+{"o":5369148.9927291675,"h":5408546.1500713965,"l":5305346.2813611664,"c":5320267.7493169988,"v":891002.324743767,"t":1729486800}
+{"o":5320267.7493169988,"h":5380991.1078669978,"l":5291563.1863308884,"c":5317279.263809979,"v":894925.9228447236,"t":1729490400}
+{"o":5317279.263809979,"h":5343628.2961123968,"l":5295098.5004930878,"c":5302268.1479831645,"v":813039.07092044,"t":1729494000}
+{"o":5302268.1479831645,"h":5334800.8066079943,"l":5212079.7822180707,"c":5231012.9642105121,"v":1126880.527188964,"t":1729497600}
+{"o":5231012.9642105121,"h":5274206.5642812587,"l":5124599.6736534806,"c":5251998.0930801639,"v":965540.7870533649,"t":1729501200}
+{"o":5251998.0930801639,"h":5278776.8786908155,"l":5216518.0872445982,"c":5235547.5840515103,"v":726913.556510599,"t":1729504800}
+{"o":5235547.5840515103,"h":5288618.0420253715,"l":5149196.7578714611,"c":5242864.3063968699,"v":705586.6161703295,"t":1729508400}
+{"o":5242864.3063968699,"h":5265814.164338612,"l":5212084.6188827846,"c":5222089.1990018142,"v":696523.3976496306,"t":1729512000}
+{"o":5222089.1990018142,"h":5236975.8740151823,"l":5092300.529289511,"c":5126896.3097946709,"v":1129020.2834600031,"t":1729515600}
+{"o":5126896.3097946709,"h":5197192.6260778066,"l":4984104.3542390903,"c":5178015.2444402147,"v":983719.7049665111,"t":1729519200}
+{"o":5178015.2444402147,"h":5238653.6769333296,"l":5141033.3204721082,"c":5238653.6769333296,"v":829202.4270222377,"t":1729522800}
+{"o":5238653.6769333296,"h":5239857.793173925,"l":5156329.5333416695,"c":5204629.5329259047,"v":937298.1232372626,"t":1729526400}
+{"o":5204629.5329259047,"h":5280839.8046524869,"l":5199367.8572131386,"c":5268631.6637859568,"v":1043503.5346612601,"t":1729530000}
+{"o":5268631.6637859568,"h":5282351.7264873534,"l":5241656.1427763151,"c":5269176.1559732817,"v":982794.1937437351,"t":1729533600}
+{"o":5269176.1559732817,"h":5344789.3190270728,"l":5268594.2123653861,"c":5335654.8070361177,"v":992974.8315946161,"t":1729537200}
+{"o":5335654.8070361177,"h":5336354.948691017,"l":5282471.4252104629,"c":5293478.5384947024,"v":780167.931460223,"t":1729540800}
+{"o":5293478.5384947024,"h":5403730.7325286809,"l":5293377.6198828081,"c":5383600.1575378738,"v":963499.9950953027,"t":1729544400}
+{"o":5383600.1575378738,"h":5434673.6029655021,"l":5364601.9843069669,"c":5425333.3580736537,"v":751328.0924705273,"t":1729548000}
+{"o":5425333.3580736537,"h":5425333.3580736537,"l":5330383.5697915591,"c":5372412.7774979174,"v":756704.9829560759,"t":1729551600}
+{"o":5372412.7774979174,"h":5519653.4384461837,"l":5193340.4675764078,"c":5480993.0764053166,"v":997995.957334864,"t":1729555200}
+{"o":5480993.0764053166,"h":5546808.6492572716,"l":5434699.5772739155,"c":5534980.1755602108,"v":815570.331666428,"t":1729558800}
+{"o":5534980.1755602108,"h":5563344.407638167,"l":5499978.8272147141,"c":5501334.8820929909,"v":848169.5021576401,"t":1729562400}
+{"o":5501334.8820929909,"h":5519852.8813761817,"l":5445017.1561386427,"c":5514803.5057660844,"v":880126.6241830852,"t":1729566000}
+{"o":5514803.5057660844,"h":5582279.3425871944,"l":5506805.8397805989,"c":5544476.3990288544,"v":881430.9109251716,"t":1729569600}
+{"o":5544476.3990288544,"h":5635961.0458285706,"l":5536627.0344079928,"c":5583698.9451058777,"v":838680.6441296515,"t":1729573200}
+{"o":5583698.9451058777,"h":6030964.380402416,"l":5572202.3721988685,"c":5907925.2002123203,"v":763400.4484467702,"t":1729576800}
+{"o":5907925.2002123203,"h":5917841.5165632898,"l":5838998.320090712,"c":5845205.4849342555,"v":841407.1243221503,"t":1729580400}
+{"o":5845205.4849342555,"h":5860356.4090262251,"l":5719944.4675164204,"c":5777208.1122612469,"v":897627.07475028,"t":1729584000}
+{"o":5777208.1122612469,"h":5782039.8264343282,"l":5705684.9257707195,"c":5752891.3682875624,"v":862128.294694597,"t":1729587600}
+{"o":5752891.3682875624,"h":5809697.9400805393,"l":5724540.8968759654,"c":5803137.0716191949,"v":721737.9938859025,"t":1729591200}
+{"o":5803137.0716191949,"h":5897574.6641520038,"l":5798388.8653703155,"c":5854176.7511673616,"v":783926.9399876712,"t":1729594800}
+{"o":5854176.7511673616,"h":5906121.1795349028,"l":5777447.5881198086,"c":5795618.2429394145,"v":917264.9495038571,"t":1729598400}
+{"o":5795618.2429394145,"h":5828135.5664367266,"l":5745678.6538164429,"c":5792638.960686666,"v":912543.8485269181,"t":1729602000}
+{"o":5792638.960686666,"h":5974251.7809564956,"l":5738676.2745281104,"c":5905953.6331134932,"v":1160764.8104019496,"t":1729605600}
+{"o":5905953.6331134932,"h":5939440.6072434979,"l":5765327.8346001897,"c":5826697.2957327776,"v":1140119.8867557684,"t":1729609200}
+{"o":5826697.2957327776,"h":5840402.1483984794,"l":5734541.0959036443,"c":5768381.8988419343,"v":939495.2683996807,"t":1729612800}
+{"o":5768381.8988419343,"h":5883948.80347763,"l":5705864.062611077,"c":5826261.4621007601,"v":893685.8536852075,"t":1729616400}
+{"o":5826261.4621007601,"h":5926717.5772081893,"l":5789293.5682330886,"c":5853855.3258687574,"v":899063.8195901397,"t":1729620000}
+{"o":5853855.3258687574,"h":5916992.4017828554,"l":5833873.1757765841,"c":5896295.5579801332,"v":842268.7093856756,"t":1729623600}
+{"o":5896295.5579801332,"h":5908598.6939774817,"l":5871302.1711875489,"c":5887239.5006040884,"v":802636.3685571972,"t":1729627200}
+{"o":5887239.5006040884,"h":5891468.0455958834,"l":5845956.8834106112,"c":5862958.9386559008,"v":745204.6337976187,"t":1729630800}
+{"o":5862958.9386559008,"h":5920387.0325726457,"l":5855666.5344584668,"c":5912446.3368160259,"v":687269.1229945858,"t":1729634400}
+{"o":5912446.3368160259,"h":5919831.7386036515,"l":5790975.3775495924,"c":5865162.7622647341,"v":684035.0020608279,"t":1729638000}
+{"o":5865162.7622647341,"h":5876217.5972187063,"l":5716831.4217987163,"c":5729008.781619993,"v":663634.6052173255,"t":1729641600}
+{"o":5729008.781619993,"h":5775081.2468279535,"l":5727048.2405055379,"c":5770202.4736910546,"v":667767.5434957354,"t":1729645200}
+{"o":5770202.4736910546,"h":5776243.122965293,"l":5719948.4463884542,"c":5725853.5905742571,"v":758615.4622269486,"t":1729648800}
+{"o":5725853.5905742571,"h":5739527.8927533589,"l":5674398.0212977761,"c":5705881.1843468882,"v":804218.3018414665,"t":1729652400}
+{"o":5705881.1843468882,"h":5729410.7735753944,"l":5688695.5166586265,"c":5720328.435413979,"v":695887.0836628006,"t":1729656000}
+{"o":5720328.435413979,"h":5737696.4568080213,"l":5665725.7077792343,"c":5688150.8044301942,"v":716831.965329517,"t":1729659600}
+{"o":5688150.8044301942,"h":5771261.1077065077,"l":5680526.8410750823,"c":5728966.1958360653,"v":646043.1463138619,"t":1729663200}
+{"o":5728966.1958360653,"h":5746780.4599111732,"l":5710777.8776441431,"c":5746780.4599111732,"v":711827.5280193497,"t":1729666800}
+{"o":5746780.4599111732,"h":5769810.3353808187,"l":5705904.5374254547,"c":5717727.2838864336,"v":1076073.6730953001,"t":1729670400}
+{"o":5717727.2838864336,"h":5758302.0109932041,"l":5692824.0923100635,"c":5745483.5756021785,"v":949339.1727110035,"t":1729674000}
+{"o":5745483.5756021785,"h":5783453.5901448736,"l":5713713.7454943405,"c":5720342.9745879518,"v":876594.0110694662,"t":1729677600}
+{"o":5720342.9745879518,"h":5762415.088995521,"l":5713934.0654441835,"c":5744283.1667048419,"v":838721.7046299699,"t":1729681200}
+{"o":5744283.1667048419,"h":5768597.7140931478,"l":5696512.4300151244,"c":5747720.2786168037,"v":1110968.2720678737,"t":1729684800}
+{"o":5747720.2786168037,"h":5856813.3048400637,"l":5737123.8068027627,"c":5836435.3697633846,"v":1175916.0661182757,"t":1729688400}
+{"o":5836435.3697633846,"h":5867954.9412867241,"l":5774936.2311738776,"c":5818142.1277042311,"v":1365998.241025364,"t":1729692000}
+{"o":5818142.1277042311,"h":5844213.752746732,"l":5732311.3682558779,"c":5825408.4878902147,"v":1645382.5201766142,"t":1729695600}
+{"o":5825408.4878902147,"h":5863834.0705858571,"l":5730264.7930261176,"c":5759771.6089376034,"v":1279611.2815534093,"t":1729699200}
+{"o":5759771.6089376034,"h":5850357.5926499935,"l":5753370.3357717749,"c":5812740.8132728767,"v":1409557.5298950879,"t":1729702800}
+{"o":5812740.8132728767,"h":5946145.5059234286,"l":5711027.7749190871,"c":5933168.1122884173,"v":1407107.6827178842,"t":1729706400}
+{"o":5933168.1122884173,"h":6176856.1392272711,"l":5902089.438279435,"c":6150428.2918030415,"v":1265961.4757149178,"t":1729710000}
+{"o":6150428.2918030415,"h":6254508.1464856388,"l":6110718.3699460989,"c":6172539.1287918566,"v":1155722.0149184132,"t":1729713600}
+{"o":6172539.1287918566,"h":6199823.6834590733,"l":6051412.6290668389,"c":6080963.0529270843,"v":1125245.0302906053,"t":1729717200}
+{"o":6080963.0529270843,"h":6130923.7103647441,"l":5739382.9519765871,"c":5975550.9730206104,"v":1061649.2305025097,"t":1729720800}
+{"o":5975550.9730206104,"h":6015900.3471982125,"l":5961667.0953460354,"c":5972342.5588736227,"v":898445.4243376398,"t":1729724400}
+{"o":5972342.5588736227,"h":6069554.6834709626,"l":5702464.0965532046,"c":6013624.4270474315,"v":972981.8718487415,"t":1729728000}
+{"o":6013624.4270474315,"h":6073888.7890803181,"l":5973383.7152444236,"c":6016454.8718293803,"v":981996.6190900686,"t":1729731600}
+{"o":6016454.8718293803,"h":6140928.0992535958,"l":5990843.9543501204,"c":6071392.2305186428,"v":1172341.2020616513,"t":1729735200}
+{"o":6071392.2305186428,"h":6101116.5444895886,"l":6025897.5641187131,"c":6064265.3834226811,"v":1213879.2762565282,"t":1729738800}
+{"o":6064265.3834226811,"h":6102683.64569184,"l":6038603.7983251764,"c":6041897.0658640005,"v":1005709.671671199,"t":1729742400}
+{"o":6041897.0658640005,"h":6072837.3916328009,"l":5996755.946165639,"c":6029297.902436615,"v":786586.5739387315,"t":1729746000}
+{"o":6029297.902436615,"h":6065156.3291066932,"l":5970849.0340278251,"c":5999770.6444670353,"v":914362.0170577454,"t":1729749600}
+{"o":5999770.6444670353,"h":6037529.6552617084,"l":5982831.3194176368,"c":6003658.2646894585,"v":919301.2497037681,"t":1729753200}
+{"o":6003658.2646894585,"h":6043646.1524495976,"l":5951045.1242655087,"c":5954290.5119021079,"v":960956.5615373837,"t":1729756800}
+{"o":5954290.5119021079,"h":5982792.9110703524,"l":5892879.155808026,"c":5941004.4006526703,"v":1026577.5198315701,"t":1729760400}
+{"o":5941004.4006526703,"h":5996385.1417652685,"l":5918358.9876806233,"c":5984288.4624418793,"v":830976.5282699867,"t":1729764000}
+{"o":5984288.4624418793,"h":6049150.9034924516,"l":5965787.509949754,"c":6042632.8335780948,"v":979709.1842180337,"t":1729767600}
+{"o":6042632.8335780948,"h":6117859.4951080922,"l":6031381.4658415848,"c":6062359.5400503827,"v":1016618.9706127618,"t":1729771200}
+{"o":6062359.5400503827,"h":6163084.783454041,"l":6048386.8457818106,"c":6108549.2227412201,"v":1185308.1463074493,"t":1729774800}
+{"o":6108549.2227412201,"h":6152385.9709216822,"l":6061046.2945766374,"c":6105398.6585775642,"v":1155837.1211475395,"t":1729778400}
+{"o":6105398.6585775642,"h":6220897.6125269579,"l":6065333.1358830323,"c":6120047.3994304147,"v":1174051.4736993185,"t":1729782000}
+{"o":6120047.3994304147,"h":6232588.4182637278,"l":5741767.6359389294,"c":5812011.3652463686,"v":984417.7603919765,"t":1729785600}
+{"o":5812011.3652463686,"h":5827689.3019078746,"l":5395931.1564332284,"c":5688226.5912416913,"v":990110.2600756603,"t":1729789200}
+{"o":5688226.5912416913,"h":5727765.4003883377,"l":5668449.0964245768,"c":5716170.3003955605,"v":972569.9557032433,"t":1729792800}
+{"o":5716170.3003955605,"h":5761513.7576261517,"l":5650593.0911341012,"c":5704458.3937085569,"v":1023060.3704595808,"t":1729796400}
+{"o":5704458.3937085569,"h":5756526.6657251744,"l":5627587.0877763731,"c":5703777.8622550434,"v":1040729.6440123298,"t":1729800000}
+{"o":5703777.8622550434,"h":5746317.5918167736,"l":5656930.3162454041,"c":5699956.1378784673,"v":1071637.5357724649,"t":1729803600}
+{"o":5699956.1378784673,"h":5749134.8029271094,"l":5688416.330642553,"c":5725663.213690768,"v":1243516.9448032521,"t":1729807200}
+{"o":5725663.213690768,"h":5740846.8544639321,"l":5608248.3134136647,"c":5665563.8710643565,"v":1048712.1011818976,"t":1729810800}
+{"o":5665563.8710643565,"h":5694672.2573246891,"l":5642455.7689941414,"c":5660157.7201720579,"v":1029351.7477716617,"t":1729814400}
+{"o":5660157.7201720579,"h":5673215.4863630785,"l":5608759.4332680199,"c":5630121.5585519131,"v":924785.5125836945,"t":1729818000}
+{"o":5630121.5585519131,"h":5654959.0721434876,"l":5608958.4294510409,"c":5627834.7350796387,"v":767641.3532984271,"t":1729821600}
+{"o":5627834.7350796387,"h":5680196.6452222168,"l":5558530.1582675828,"c":5623647.0148696778,"v":893955.024212484,"t":1729825200}
+{"o":5623647.0148696778,"h":5636422.2333657369,"l":5565090.4133406784,"c":5575154.3643665994,"v":765193.8882627669,"t":1729828800}
+{"o":5575154.3643665994,"h":5605986.7641071323,"l":5550757.3832841404,"c":5596358.0337046636,"v":657190.8262329516,"t":1729832400}
+{"o":5596358.0337046636,"h":5624773.5031093126,"l":5581331.5693073599,"c":5597943.478385088,"v":845832.7546748252,"t":1729836000}
+{"o":5597943.478385088,"h":5619118.0823284108,"l":5526053.8357673213,"c":5554207.0169240218,"v":799233.3191766277,"t":1729839600}
+{"o":5554207.0169240218,"h":5584408.7082380243,"l":5519688.8545151809,"c":5568957.2200265024,"v":1199713.7811721689,"t":1729843200}
+{"o":5568957.2200265024,"h":5599206.9596245745,"l":5499555.6883547744,"c":5575477.8751815669,"v":895213.0223364293,"t":1729846800}
+{"o":5575477.8751815669,"h":5598371.3986825431,"l":5549894.5158035597,"c":5587217.4453444397,"v":921322.2986715981,"t":1729850400}
+{"o":5587217.4453444397,"h":5635793.2016952839,"l":5576292.3053261321,"c":5621573.7023065034,"v":706583.7801687167,"t":1729854000}
+{"o":5621573.7023065034,"h":5647874.6733081779,"l":5606254.8238263465,"c":5615170.7345299991,"v":770922.0529267016,"t":1729857600}
+{"o":5615170.7345299991,"h":5674146.7754621403,"l":5594885.5026553562,"c":5668434.5559950797,"v":917035.6563672549,"t":1729861200}
+{"o":5668434.5559950797,"h":5751671.7993542254,"l":5645006.7946659923,"c":5693108.179738625,"v":1103049.4639827937,"t":1729864800}
+{"o":5693108.179738625,"h":5732064.1570657967,"l":5510937.985511316,"c":5587081.3501324588,"v":1197218.3063822044,"t":1729868400}
+{"o":5587081.3501324588,"h":5630934.3507057419,"l":5521154.4251963515,"c":5572944.2604363402,"v":1318634.1990723202,"t":1729872000}
+{"o":5572944.2604363402,"h":5601708.2596370941,"l":5389755.7725919168,"c":5438420.3758430677,"v":1359302.9497102089,"t":1729875600}
+{"o":5438420.3758430677,"h":5556350.5634197351,"l":5337581.7192843696,"c":5483199.0426070336,"v":1922036.8263842787,"t":1729879200}
+{"o":5483199.0426070336,"h":5513196.8761844598,"l":5368529.5378252007,"c":5445126.0216525514,"v":1286853.1962966786,"t":1729882800}
+{"o":5445126.0216525514,"h":5471655.3510021586,"l":5352485.1193352174,"c":5414361.7494901819,"v":990976.3492883884,"t":1729886400}
+{"o":5414361.7494901819,"h":5607600.1687593572,"l":5398289.3343475591,"c":5580345.0446292823,"v":898517.4935410687,"t":1729890000}
+{"o":5580345.0446292823,"h":5906632.4799304288,"l":5428088.4110321347,"c":5730513.8767945953,"v":860192.2272475981,"t":1729893600}
+{"o":5730513.8767945953,"h":5784617.786312053,"l":5575252.5036010779,"c":5768884.2756145895,"v":1931919.3540147038,"t":1729897200}
+{"o":5768884.2756145895,"h":5836742.3221727265,"l":5730894.1159912534,"c":5799956.9508675169,"v":1190016.8227107648,"t":1729900800}
+{"o":5799956.9508675169,"h":5815569.559769785,"l":5745681.7008015141,"c":5745681.7008015141,"v":762283.2370345498,"t":1729904400}
+{"o":5745681.7008015141,"h":5836625.5360413678,"l":5715658.9671178544,"c":5798177.5614352133,"v":778504.7446962447,"t":1729908000}
+{"o":5798177.5614352133,"h":5836801.5051169302,"l":5774503.5623138044,"c":5827531.4855437744,"v":644948.1947208565,"t":1729911600}
+{"o":5827531.4855437744,"h":5872097.8424707847,"l":5816333.4596049935,"c":5870019.4266686104,"v":655633.4131556661,"t":1729915200}
+{"o":5870019.4266686104,"h":5925688.069822832,"l":5857941.3457578458,"c":5880600.8492370183,"v":634399.3319265189,"t":1729918800}
+{"o":5880600.8492370183,"h":5942006.9064720403,"l":5865533.2315141186,"c":5937118.9214573409,"v":777250.1209005656,"t":1729922400}
+{"o":5937118.9214573409,"h":5962918.6754464563,"l":5878012.5987808583,"c":5901090.3046813402,"v":778042.5193555183,"t":1729926000}
+{"o":5901090.3046813402,"h":5947197.7993574291,"l":5896338.8169448525,"c":5935991.8880498866,"v":707254.6709929829,"t":1729929600}
+{"o":5935991.8880498866,"h":5976838.8242272781,"l":5925669.6454375414,"c":5960463.701216503,"v":746396.5491985306,"t":1729933200}
+{"o":5960463.701216503,"h":6003410.8505306849,"l":5905115.2613280779,"c":5966844.9401874132,"v":869174.0267647388,"t":1729936800}
+{"o":5966844.9401874132,"h":6033158.2805413082,"l":5931979.3813881585,"c":5970858.8297802517,"v":749898.4339629196,"t":1729940400}
+{"o":5970858.8297802517,"h":6004002.1603004364,"l":5956997.2580223316,"c":5982564.038653018,"v":697360.1922490905,"t":1729944000}
+{"o":5982564.038653018,"h":6028996.5015390608,"l":5929189.9396355245,"c":5985529.4500832791,"v":697850.5394269702,"t":1729947600}
+{"o":5985529.4500832791,"h":6004919.7814744972,"l":5958008.6395795466,"c":5972805.4276658101,"v":945199.2549022866,"t":1729951200}
+{"o":5972805.4276658101,"h":6045734.8747923244,"l":5958566.8774658395,"c":6005439.6723935315,"v":855239.33617892,"t":1729954800}
+{"o":6005439.6723935315,"h":6052005.5223422041,"l":5989932.6324762767,"c":6033221.3624780467,"v":695358.7633288716,"t":1729958400}
+{"o":6033221.3624780467,"h":6087086.5377818877,"l":5977825.2374891937,"c":6081704.4528751103,"v":737420.569063688,"t":1729962000}
+{"o":6081704.4528751103,"h":6092222.3242286276,"l":6052842.3818643242,"c":6073837.5951532051,"v":793037.4100874368,"t":1729965600}
+{"o":6073837.5951532051,"h":6158537.6647821134,"l":6073837.5951532051,"c":6132971.9995757779,"v":753419.664526645,"t":1729969200}
+{"o":6132971.9995757779,"h":6189569.4131843923,"l":6128637.4990119413,"c":6169232.3830511933,"v":751010.4384230352,"t":1729972800}
+{"o":6169232.3830511933,"h":6195314.100816166,"l":6115187.7461625459,"c":6126140.8644175446,"v":747258.5306184163,"t":1729976400}
+{"o":6126140.8644175446,"h":6153216.6597376913,"l":6109372.9284652825,"c":6128663.630869233,"v":629012.3393754916,"t":1729980000}
+{"o":6128663.630869233,"h":6134781.3384650052,"l":6097054.1910022357,"c":6108924.9970251322,"v":522581.4941951139,"t":1729983600}
+{"o":6108924.9970251322,"h":6122821.542330469,"l":6064546.7081013797,"c":6101960.2129855026,"v":641657.9970088608,"t":1729987200}
+{"o":6101960.2129855026,"h":6207573.6153112398,"l":6086047.3495025551,"c":6178560.2582252938,"v":725266.7169969608,"t":1729990800}
+{"o":6178560.2582252938,"h":6213013.5108188996,"l":6038658.4673546702,"c":6050340.5442964239,"v":712985.437450798,"t":1729994400}
+{"o":6050340.5442964239,"h":6080479.1115850033,"l":6020210.8674366595,"c":6068207.4581737686,"v":611866.4423676205,"t":1729998000}
+{"o":6068207.4581737686,"h":6089985.5133075779,"l":6053466.6293705925,"c":6083112.0646471167,"v":556814.9129650713,"t":1730001600}
+{"o":6083112.0646471167,"h":6105145.9641984897,"l":6065159.495597613,"c":6086046.8856908511,"v":517210.1731946305,"t":1730005200}
+{"o":6086046.8856908511,"h":6115021.8399778325,"l":6050715.6035334552,"c":6092500.240249428,"v":550015.6793671983,"t":1730008800}
+{"o":6092500.240249428,"h":6193028.8387445323,"l":6069622.714945484,"c":6129957.9541862551,"v":557222.0871358482,"t":1730012400}
+{"o":6129957.9541862551,"h":6294280.4173756922,"l":6125380.4182364214,"c":6286463.0309266308,"v":654596.473602439,"t":1730016000}
+{"o":6286463.0309266308,"h":6293181.7405111371,"l":6198259.8451224947,"c":6230802.7605427066,"v":737845.4440744891,"t":1730019600}
+{"o":6230802.7605427066,"h":6234786.9654180976,"l":6191644.2080009682,"c":6197849.7199732307,"v":675888.3407187782,"t":1730023200}
+{"o":6197849.7199732307,"h":6243411.3816081434,"l":6189304.4397084164,"c":6211036.7031014236,"v":641067.8749325959,"t":1730026800}
+{"o":6211036.7031014236,"h":6307621.6443347046,"l":6210154.7931771157,"c":6271946.7306632195,"v":907169.9090112147,"t":1730030400}
+{"o":6271946.7306632195,"h":6307725.8626683103,"l":6247367.0436080601,"c":6280138.583505258,"v":894324.7038993991,"t":1730034000}
+{"o":6280138.583505258,"h":6350833.6320580356,"l":6268771.9389580535,"c":6325341.412094471,"v":898651.0531645096,"t":1730037600}
+{"o":6325341.412094471,"h":6393226.2723003058,"l":6298305.2849539025,"c":6330208.5898563154,"v":820709.7473575651,"t":1730041200}
+{"o":6330208.5898563154,"h":6362584.4448228395,"l":6280661.4105173815,"c":6360958.293563881,"v":787730.6355266077,"t":1730044800}
+{"o":6360958.293563881,"h":6433604.3302247645,"l":6258968.0095008062,"c":6260913.9604870034,"v":814662.177832535,"t":1730048400}
+{"o":6260913.9604870034,"h":6363503.1039471775,"l":6246349.6034634821,"c":6308683.7278261269,"v":756662.5766391328,"t":1730052000}
+{"o":6308683.7278261269,"h":6389539.206352056,"l":6255571.6196991196,"c":6384183.7920646258,"v":842010.5444966805,"t":1730055600}
+{"o":6384183.7920646258,"h":6431654.8413221063,"l":6362592.8641784647,"c":6390434.976036258,"v":809374.5619634945,"t":1730059200}
+{"o":6390434.976036258,"h":6432943.7152005695,"l":6354011.0109945359,"c":6372829.7590490589,"v":887239.4766081653,"t":1730062800}
+{"o":6372829.7590490589,"h":6412475.6565201283,"l":6372829.7590490589,"c":6396298.7685392415,"v":818859.8733198716,"t":1730066400}
+{"o":6396298.7685392415,"h":6414897.2658371953,"l":6356617.4786172071,"c":6357907.3968013534,"v":726918.0703852964,"t":1730070000}
+{"o":6357907.3968013534,"h":6376229.9932649154,"l":6321762.9222081881,"c":6331985.3119510673,"v":673068.7455611962,"t":1730073600}
+{"o":6331985.3119510673,"h":6362230.1432304494,"l":6238202.3979759477,"c":6331985.0033523496,"v":574704.0630374313,"t":1730077200}
+{"o":6331985.0033523496,"h":6346067.8396500088,"l":6299307.0546389064,"c":6311103.4523135461,"v":685615.1424315808,"t":1730080800}
+{"o":6311103.4523135461,"h":6368172.5084659867,"l":6306525.0842565754,"c":6332616.0140145449,"v":740743.7953576297,"t":1730084400}
+{"o":6332616.0140145449,"h":6334557.0378113482,"l":6263218.8350203829,"c":6314792.9256762294,"v":706959.2237710882,"t":1730088000}
+{"o":6314792.9256762294,"h":6318878.940101156,"l":6236727.9880906455,"c":6283924.6287862509,"v":771928.2448009535,"t":1730091600}
+{"o":6283924.6287862509,"h":6295668.2086373195,"l":6247343.4522457458,"c":6287605.7448751489,"v":599047.5825855152,"t":1730095200}
+{"o":6287605.7448751489,"h":6396669.409318327,"l":6276290.6312193982,"c":6323959.092912822,"v":728518.2040911873,"t":1730098800}
+{"o":6323959.092912822,"h":6386034.1342084166,"l":6321498.517765021,"c":6365763.4176303856,"v":791594.985072323,"t":1730102400}
+{"o":6365763.4176303856,"h":6409544.9503680989,"l":6351080.6137109473,"c":6398114.0821222169,"v":621490.7217634267,"t":1730106000}
+{"o":6398114.0821222169,"h":6433552.9132401776,"l":6379244.4732946306,"c":6379775.3349287938,"v":695131.5494035837,"t":1730109600}
+{"o":6379775.3349287938,"h":6423308.0202915613,"l":6346942.4929532949,"c":6370496.1355411401,"v":683573.6348123461,"t":1730113200}
+{"o":6370496.1355411401,"h":6412833.6195060685,"l":6249345.1518507991,"c":6394418.529438192,"v":778626.2958790774,"t":1730116800}
+{"o":6394418.529438192,"h":6412678.4983959962,"l":6301950.0204792153,"c":6309573.5318750767,"v":819955.4497743192,"t":1730120400}
+{"o":6309573.5318750767,"h":6360170.4328483883,"l":6235696.6664331332,"c":6302395.5911390623,"v":884844.0104967288,"t":1730124000}
+{"o":6302395.5911390623,"h":6311368.374926744,"l":6227720.8563314341,"c":6244543.4005283006,"v":851378.1894986914,"t":1730127600}
+{"o":6244543.4005283006,"h":6324485.5762547208,"l":6222393.1383069782,"c":6261493.5186015945,"v":944443.385915884,"t":1730131200}
+{"o":6261493.5186015945,"h":6354164.056871295,"l":6185592.8971797731,"c":6295407.5841784105,"v":1106341.4876364574,"t":1730134800}
+{"o":6295407.5841784105,"h":6350601.8283926137,"l":6290119.4797405377,"c":6330587.5864683865,"v":853221.878916247,"t":1730138400}
+{"o":6330587.5864683865,"h":6431446.6463395841,"l":6322163.5146650439,"c":6368889.4345417805,"v":995173.8476484646,"t":1730142000}
+{"o":6368889.4345417805,"h":6379793.8678496731,"l":6329390.1212509181,"c":6374818.4103774559,"v":811825.8193906968,"t":1730145600}
+{"o":6374818.4103774559,"h":6435140.7653882997,"l":6364693.2991980119,"c":6412707.54894327,"v":697764.8493748039,"t":1730149200}
+{"o":6412707.54894327,"h":6488989.9764901921,"l":6364011.3235023636,"c":6409005.290123947,"v":1058347.0393365012,"t":1730152800}
+{"o":6409005.290123947,"h":6437964.874432805,"l":6367373.7562008854,"c":6396356.3477893881,"v":834045.362491695,"t":1730156400}
+{"o":6396356.3477893881,"h":6429984.9029369466,"l":6362622.5261402782,"c":6409604.6988081029,"v":705325.5151634058,"t":1730160000}
+{"o":6409604.6988081029,"h":6411705.1936441856,"l":6353903.1251380527,"c":6395638.6362325512,"v":788452.7696051213,"t":1730163600}
+{"o":6395638.6362325512,"h":6571669.7187482379,"l":6371139.963663917,"c":6487304.4854429597,"v":1204322.7017640891,"t":1730167200}
+{"o":6487304.4854429597,"h":6553724.1394256242,"l":6448153.8015590226,"c":6520462.0970355282,"v":822015.4366649179,"t":1730170800}
+{"o":6520462.0970355282,"h":6555273.2525509689,"l":6498009.1969596045,"c":6526033.028759243,"v":667846.1434552119,"t":1730174400}
+{"o":6526033.028759243,"h":6528462.7170733707,"l":6457768.6445434904,"c":6489983.5295199417,"v":759281.5214870139,"t":1730178000}
+{"o":6489983.5295199417,"h":6502082.2182797026,"l":6456765.7051452687,"c":6468900.2136881342,"v":628309.6978031418,"t":1730181600}
+{"o":6468900.2136881342,"h":6489124.8159072641,"l":6428885.053044335,"c":6461282.8668414429,"v":650723.8045815884,"t":1730185200}
+{"o":6461282.8668414429,"h":6546318.0861180639,"l":6439990.6020805165,"c":6523632.9813280404,"v":640784.3775832416,"t":1730188800}
+{"o":6523632.9813280404,"h":6547024.826477956,"l":6497802.6667187484,"c":6530342.4470645152,"v":622469.9353565404,"t":1730192400}
+{"o":6530342.4470645152,"h":6545687.9328824272,"l":6497017.9684750792,"c":6529545.5267250193,"v":567804.5454568493,"t":1730196000}
+{"o":6529545.5267250193,"h":6560054.2427534731,"l":6504068.2570184013,"c":6524990.2574625202,"v":684750.0350104985,"t":1730199600}
+{"o":6524990.2574625202,"h":6545128.7409294406,"l":6464025.8224681281,"c":6465401.4472110271,"v":755766.1756031835,"t":1730203200}
+{"o":6465401.4472110271,"h":6520381.8880279763,"l":6433176.6340274373,"c":6505579.9919207748,"v":790565.0306553008,"t":1730206800}
+{"o":6505579.9919207748,"h":6537552.8780017626,"l":6453410.9065115638,"c":6490130.0303727221,"v":1068074.8516430305,"t":1730210400}
+{"o":6490130.0303727221,"h":6568117.6950798873,"l":6462044.9647147441,"c":6547698.6521573076,"v":1069074.3382757145,"t":1730214000}
+{"o":6547698.6521573076,"h":6680565.5123801716,"l":6538845.624640137,"c":6619928.285936743,"v":1304799.1641319266,"t":1730217600}
+{"o":6619928.285936743,"h":6668032.6447592964,"l":6524976.0340709528,"c":6564617.4463360729,"v":1017215.874969652,"t":1730221200}
+{"o":6564617.4463360729,"h":6608063.9032110181,"l":6534600.6000055559,"c":6578154.9317820715,"v":1066764.560600884,"t":1730224800}
+{"o":6578154.9317820715,"h":6604714.2846310269,"l":6435548.2329019168,"c":6463485.4902295014,"v":1147809.8879023546,"t":1730228400}
+{"o":6463485.4902295014,"h":6493519.3039170532,"l":6396025.5054033957,"c":6475423.0234699529,"v":900752.3372237289,"t":1730232000}
+{"o":6475423.0234699529,"h":6516807.5007116972,"l":6448729.9050159147,"c":6484645.6361625297,"v":667634.7012828236,"t":1730235600}
+{"o":6484645.6361625297,"h":6545495.5908511681,"l":6409785.27142761,"c":6445843.9749601092,"v":717569.3915910893,"t":1730239200}
+{"o":6445843.9749601092,"h":6465961.7233212516,"l":6416981.9916787092,"c":6437184.5778225716,"v":620222.7946810659,"t":1730242800}
+{"o":6437184.5778225716,"h":6450871.7453434858,"l":6377255.8672533128,"c":6410305.948921402,"v":620203.4557731372,"t":1730246400}
+{"o":6410305.948921402,"h":6485963.2164793871,"l":6345587.5244645234,"c":6480185.3338225521,"v":675068.5604795768,"t":1730250000}
+{"o":6480185.3338225521,"h":6548384.5639445884,"l":6449121.531483043,"c":6503226.6329279486,"v":633249.6981223089,"t":1730253600}
+{"o":6503226.6329279486,"h":6601023.1842765072,"l":6491940.0377201689,"c":6586410.9364294456,"v":645156.6032684802,"t":1730257200}
+{"o":6586410.9364294456,"h":6614530.6562200654,"l":6542274.6050535813,"c":6583127.0965890605,"v":512791.5637150251,"t":1730260800}
+{"o":6583127.0965890605,"h":6628996.1725035207,"l":6545142.8441134924,"c":6558188.2358570797,"v":566704.6604381171,"t":1730264400}
+{"o":6558188.2358570797,"h":6589477.7106406828,"l":6507993.6173611945,"c":6514716.68321185,"v":579918.2860108056,"t":1730268000}
+{"o":6514716.68321185,"h":6547477.0420622816,"l":6493453.7209346462,"c":6520654.8601704724,"v":580573.9713412076,"t":1730271600}
+{"o":6520654.8601704724,"h":6545873.4185123611,"l":6488925.3172987681,"c":6492774.1201774264,"v":691933.6215690797,"t":1730275200}
+{"o":6492774.1201774264,"h":6523626.7518970752,"l":6483212.3755888771,"c":6501316.815896837,"v":507912.4022084267,"t":1730278800}
+{"o":6501316.815896837,"h":6505115.9445094839,"l":6415380.8191362116,"c":6418142.4834164381,"v":495835.1466393208,"t":1730282400}
+{"o":6418142.4834164381,"h":6426684.3193568056,"l":6348151.5710662501,"c":6360746.4877267182,"v":651845.5971924391,"t":1730286000}
+{"o":6360746.4877267182,"h":6376597.7555470094,"l":6321450.2578733386,"c":6356912.3596972106,"v":667282.4531032733,"t":1730289600}
+{"o":6356912.3596972106,"h":6396765.9634947553,"l":6299216.3166344361,"c":6390460.2154926118,"v":740975.2894576379,"t":1730293200}
+{"o":6390460.2154926118,"h":6422082.5132563878,"l":6354280.9654254783,"c":6368951.0723419469,"v":792185.0599738817,"t":1730296800}
+{"o":6368951.0723419469,"h":6374692.3712366149,"l":6241692.8130684728,"c":6300200.7576305233,"v":912819.6984507939,"t":1730300400}
+{"o":6300200.7576305233,"h":6349414.9423585925,"l":6249797.400836437,"c":6340138.6615488017,"v":867628.6821607933,"t":1730304000}
+{"o":6340138.6615488017,"h":6410708.6708895462,"l":6318234.5461162748,"c":6406867.0015795128,"v":885488.0576609122,"t":1730307600}
+{"o":6406867.0015795128,"h":6422564.7051486112,"l":6342685.5961966086,"c":6359328.9549738094,"v":929626.4764159203,"t":1730311200}
+{"o":6359328.9549738094,"h":6386058.7605045307,"l":6332106.358582397,"c":6369253.7523832396,"v":712562.1806136,"t":1730314800}
+{"o":6369253.7523832396,"h":6462378.5594217153,"l":6327429.7404475762,"c":6455221.9234763868,"v":856976.748905464,"t":1730318400}
+{"o":6455221.9234763868,"h":6468689.0899304422,"l":6349167.9797652774,"c":6399351.9145552637,"v":765988.0797174626,"t":1730322000}
+{"o":6399351.9145552637,"h":6417181.1283483859,"l":6383567.8044681279,"c":6406941.0217558853,"v":559674.8568149412,"t":1730325600}
+{"o":6406941.0217558853,"h":6437026.6660742937,"l":6385479.3138770638,"c":6389153.1670129308,"v":470938.5040894707,"t":1730329200}
+{"o":6389153.1670129308,"h":6412263.2491184101,"l":6155935.6730181864,"c":6182942.6727073155,"v":471339.474584161,"t":1730332800}
+{"o":6182942.6727073155,"h":6212323.3589399308,"l":6149673.7967699971,"c":6192632.807533849,"v":576609.9597961444,"t":1730336400}
+{"o":6192632.807533849,"h":6228242.1067170659,"l":6172098.8704060391,"c":6200985.2919463385,"v":605929.7325171381,"t":1730340000}
+{"o":6200985.2919463385,"h":6210710.9229967082,"l":6124122.6389797712,"c":6148508.9474170655,"v":519470.618458293,"t":1730343600}
+{"o":6148508.9474170655,"h":6182752.3007887537,"l":6142276.0689990055,"c":6175415.6390997767,"v":495502.1092455161,"t":1730347200}
+{"o":6175415.6390997767,"h":6206976.4307673043,"l":6167472.2034718245,"c":6178377.5583788445,"v":499945.2424038043,"t":1730350800}
+{"o":6178377.5583788445,"h":6183366.3191552786,"l":6114082.5401338711,"c":6124579.9428613801,"v":479471.9156588942,"t":1730354400}
+{"o":6124579.9428613801,"h":6170358.6441750722,"l":6107335.6800456718,"c":6157159.6323735323,"v":441775.101328245,"t":1730358000}
+{"o":6157159.6323735323,"h":6159796.222973791,"l":6113575.2948747855,"c":6146432.5421679616,"v":494676.7961966927,"t":1730361600}
+{"o":6146432.5421679616,"h":6190737.5411878694,"l":6139147.1269727526,"c":6183626.515685169,"v":450759.1375631333,"t":1730365200}
+{"o":6183626.515685169,"h":6253828.1036671298,"l":6161806.8999091918,"c":6243806.5412599836,"v":537173.7164573178,"t":1730368800}
+{"o":6243806.5412599836,"h":6245363.7411759468,"l":6184656.6329559106,"c":6198550.6650396064,"v":522908.8156953331,"t":1730372400}
+{"o":6198550.6650396064,"h":6213917.9760404173,"l":6140716.9362826915,"c":6156381.7665066309,"v":702004.8216585068,"t":1730376000}
+{"o":6156381.7665066309,"h":6163801.5718161752,"l":6036070.4150286699,"c":6073227.195890435,"v":904536.6135881776,"t":1730379600}
+{"o":6073227.195890435,"h":6080308.7344862958,"l":5960640.7588266162,"c":6020311.5876410836,"v":1198803.4381742987,"t":1730383200}
+{"o":6020311.5876410836,"h":6100023.0691158203,"l":6013746.3645338956,"c":6025669.7409427268,"v":972677.8499303682,"t":1730386800}
+{"o":6025669.7409427268,"h":6029102.6727507245,"l":5974579.3924396429,"c":5994279.2581805494,"v":801380.9370986493,"t":1730390400}
+{"o":5994279.2581805494,"h":6046828.4406565866,"l":5982035.1352884658,"c":6014201.7276878236,"v":775778.6098881052,"t":1730394000}
+{"o":6014201.7276878236,"h":6021461.762770188,"l":5949436.1518356903,"c":5989103.0421869894,"v":954438.250002488,"t":1730397600}
+{"o":5989103.0421869894,"h":6047740.818011771,"l":5942589.1175822653,"c":5985217.062530526,"v":800851.3457722529,"t":1730401200}
+{"o":5985217.062530526,"h":6040978.0968000311,"l":5973396.6815900179,"c":6015821.7183930147,"v":725213.6597588439,"t":1730404800}
+{"o":6015821.7183930147,"h":6029336.9825908039,"l":5993528.3798674811,"c":5999465.9803954214,"v":671687.3419430786,"t":1730408400}
+{"o":5999465.9803954214,"h":6032604.3300221972,"l":5943889.8261473849,"c":6023174.8221338075,"v":778831.8273773181,"t":1730412000}
+{"o":6023174.8221338075,"h":6047983.6393967029,"l":5966177.1581960982,"c":5994250.8179970272,"v":657644.0881932426,"t":1730415600}
+{"o":5994250.8179970272,"h":6031222.4845230551,"l":5982396.9896104978,"c":6012501.5294430451,"v":549575.146736588,"t":1730419200}
+{"o":6012501.5294430451,"h":6052316.3669436118,"l":5919222.1382990899,"c":5967164.9599016439,"v":740861.2554604444,"t":1730422800}
+{"o":5967164.9599016439,"h":6011663.1934916768,"l":5892914.7885033814,"c":6005413.6883529481,"v":856129.9135636925,"t":1730426400}
+{"o":6005413.6883529481,"h":6031314.1188511867,"l":5976970.1068651518,"c":5988384.6821276126,"v":589579.933516272,"t":1730430000}
+{"o":5988384.6821276126,"h":5999915.9066188829,"l":5971192.9815682005,"c":5996274.799005962,"v":499221.518257269,"t":1730433600}
+{"o":5996274.799005962,"h":6007041.7834595134,"l":5975759.7063630028,"c":5982382.5609146245,"v":456584.1787743509,"t":1730437200}
+{"o":5982382.5609146245,"h":5985247.6093995469,"l":5925983.2292809654,"c":5930036.7149778465,"v":517089.9889994313,"t":1730440800}
+{"o":5930036.7149778465,"h":5957230.0487167509,"l":5914290.1471197838,"c":5945170.1689443961,"v":479832.4041196636,"t":1730444400}
+{"o":5945170.1689443961,"h":5967981.4610398421,"l":5932383.0253520636,"c":5940837.5297032222,"v":471582.4832755824,"t":1730448000}
+{"o":5940837.5297032222,"h":5984304.3393001314,"l":5897892.4349828744,"c":5947485.4154350497,"v":700137.1832547558,"t":1730451600}
+{"o":5947485.4154350497,"h":6011284.8510504169,"l":5945684.4671887225,"c":5990097.9857362695,"v":1046508.0600415288,"t":1730455200}
+{"o":5990097.9857362695,"h":6009895.8948165551,"l":5972826.2457434833,"c":5980419.4954726147,"v":966794.336598682,"t":1730458800}
+{"o":5980419.4954726147,"h":6047722.9032719601,"l":5506085.7647545356,"c":5570063.1255915146,"v":1274401.3483196385,"t":1730462400}
+{"o":5570063.1255915146,"h":5680014.0311400061,"l":5552883.9034193456,"c":5678593.5110653853,"v":1008446.7640679596,"t":1730466000}
+{"o":5678593.5110653853,"h":5715358.8538610656,"l":5594723.5142291384,"c":5633089.3787539992,"v":1157298.0652796386,"t":1730469600}
+{"o":5633089.3787539992,"h":5640818.6322965045,"l":5374134.7955723125,"c":5392017.8047442017,"v":1455219.6064409998,"t":1730473200}
+{"o":5392017.8047442017,"h":5506867.0843768334,"l":5377449.1978252074,"c":5466874.5084911166,"v":1350202.8226904576,"t":1730476800}
+{"o":5466874.5084911166,"h":5511619.0975511447,"l":5450570.2854026109,"c":5468270.2254330609,"v":1122744.0769990487,"t":1730480400}
+{"o":5468270.2254330609,"h":5489165.1753144702,"l":5378664.5368740046,"c":5401956.3046410996,"v":798512.1883412253,"t":1730484000}
+{"o":5401956.3046410996,"h":5422173.022601787,"l":5365567.6324648764,"c":5414024.3604482161,"v":815389.8631268869,"t":1730487600}
+{"o":5414024.3604482161,"h":5432546.2186569916,"l":5383428.9998539537,"c":5386036.9187762588,"v":626480.1700959046,"t":1730491200}
+{"o":5386036.9187762588,"h":5386036.9187762588,"l":5327991.2674338948,"c":5370422.0791797191,"v":806892.1721725304,"t":1730494800}
+{"o":5370422.0791797191,"h":5393425.8821086213,"l":5355140.4572101142,"c":5391259.1265395349,"v":614786.738233453,"t":1730498400}
+{"o":5391259.1265395349,"h":5409797.2177553046,"l":5379465.3814395489,"c":5400540.3358215448,"v":576275.3336036803,"t":1730502000}
+{"o":5400540.3358215448,"h":5445822.2026313674,"l":5397625.797209668,"c":5427256.7010225644,"v":541698.5481573489,"t":1730505600}
+{"o":5427256.7010225644,"h":5456326.9985500257,"l":5424128.0592009695,"c":5444280.5845580455,"v":521704.2013039288,"t":1730509200}
+{"o":5444280.5845580455,"h":5484050.1418277957,"l":5437918.0535834171,"c":5448157.0043076565,"v":510998.4246988642,"t":1730512800}
+{"o":5448157.0043076565,"h":5455512.6683951709,"l":5422657.5785986753,"c":5431921.5025421847,"v":457239.0493471723,"t":1730516400}
+{"o":5431921.5025421847,"h":5437125.353060442,"l":5385003.2906657439,"c":5410189.692619863,"v":357672.7854391625,"t":1730520000}
+{"o":5410189.692619863,"h":5432760.9417730309,"l":5388190.7872455949,"c":5426888.3387106871,"v":339261.6085508863,"t":1730523600}
+{"o":5426888.3387106871,"h":5431644.9391790275,"l":5335979.6867401917,"c":5356772.3352361778,"v":369003.7324453021,"t":1730527200}
+{"o":5356772.3352361778,"h":5382364.4149393421,"l":5342465.0850000354,"c":5380756.0001925882,"v":402087.2562086304,"t":1730530800}
+{"o":5380756.0001925882,"h":5473638.844143793,"l":5343731.1504581599,"c":5433805.0859551011,"v":434330.3975309432,"t":1730534400}
+{"o":5433805.0859551011,"h":5464450.3977842601,"l":5401277.2497651819,"c":5439904.5980960475,"v":431651.9411527088,"t":1730538000}
+{"o":5439904.5980960475,"h":5475771.8939920338,"l":5408371.4134484408,"c":5459717.0063439477,"v":505058.9338379028,"t":1730541600}
+{"o":5459717.0063439477,"h":5467827.8537247889,"l":5413803.6745544616,"c":5446886.4559158916,"v":449174.5054394458,"t":1730545200}
+{"o":5446886.4559158916,"h":5490099.3363076374,"l":5407405.5485195145,"c":5420917.7416869309,"v":586725.1757442148,"t":1730548800}
+{"o":5420917.7416869309,"h":5490466.7834389228,"l":5367012.2876608372,"c":5411048.6379633313,"v":657499.8583546577,"t":1730552400}
+{"o":5411048.6379633313,"h":5423367.5401051296,"l":5326340.1664797412,"c":5383620.9298871644,"v":727166.9807714743,"t":1730556000}
+{"o":5383620.9298871644,"h":5400030.6038802247,"l":5341761.3225966711,"c":5396666.9862696752,"v":764671.4797651233,"t":1730559600}
+{"o":5396666.9862696752,"h":5449289.2146321153,"l":5389792.3469149834,"c":5430624.2932100315,"v":1122568.134239675,"t":1730563200}
+{"o":5430624.2932100315,"h":5431911.59902196,"l":5368121.5865308987,"c":5401622.3616272481,"v":1007760.2138146989,"t":1730566800}
+{"o":5401622.3616272481,"h":5416600.9517947445,"l":5369658.25546561,"c":5401688.0077193119,"v":946629.9886933817,"t":1730570400}
+{"o":5401688.0077193119,"h":5449259.0073294258,"l":5396990.009861459,"c":5440276.2076295111,"v":938592.9022630502,"t":1730574000}
+{"o":5440276.2076295111,"h":5514491.3773072166,"l":5432029.6390120834,"c":5490669.7576367361,"v":1045763.7661959113,"t":1730577600}
+{"o":5490669.7576367361,"h":5499168.1576261111,"l":5473616.9115973571,"c":5475822.1217880417,"v":623111.349010294,"t":1730581200}
+{"o":5475822.1217880417,"h":5489743.6583980666,"l":5457629.8235916141,"c":5464101.9859363819,"v":597591.1127273744,"t":1730584800}
+{"o":5464101.9859363819,"h":5471968.6422810033,"l":5434577.1497486252,"c":5471915.223803224,"v":744904.91888542,"t":1730588400}
+{"o":5471915.223803224,"h":5486759.4650307531,"l":5440436.7795527736,"c":5441009.2380243158,"v":655745.7543409771,"t":1730592000}
+{"o":5441009.2380243158,"h":5448913.2126081111,"l":5390576.9111343399,"c":5396613.7193874139,"v":661240.7408141718,"t":1730595600}
+{"o":5396613.7193874139,"h":5485704.808161892,"l":5283188.8100491744,"c":5412999.1101313904,"v":1050203.5742004167,"t":1730599200}
+{"o":5412999.1101313904,"h":5538604.892740326,"l":5368102.8125260035,"c":5518867.4280049019,"v":725303.6267277865,"t":1730602800}
+{"o":5518867.4280049019,"h":5575322.6156104011,"l":5508991.9407735141,"c":5558446.3078899495,"v":516118.5492471192,"t":1730606400}
+{"o":5558446.3078899495,"h":5579069.7787636882,"l":5518072.9391839113,"c":5520080.109343119,"v":733298.5379309388,"t":1730610000}
+{"o":5520080.109343119,"h":5574942.8966694819,"l":5509616.4832042521,"c":5559660.572378993,"v":647585.1304717301,"t":1730613600}
+{"o":5559660.572378993,"h":5590467.9848044161,"l":5552445.3706027847,"c":5570952.0391796231,"v":524296.7604269244,"t":1730617200}
+{"o":5570952.0391796231,"h":5588377.4227902479,"l":5542325.4124324583,"c":5580626.7706489228,"v":663006.2316731113,"t":1730620800}
+{"o":5580626.7706489228,"h":5595331.026274018,"l":5541268.1190108499,"c":5549079.1252571065,"v":701295.7932853175,"t":1730624400}
+{"o":5549079.1252571065,"h":5605602.4876516173,"l":5549079.1252571065,"c":5589300.5933990385,"v":725512.5516188295,"t":1730628000}
+{"o":5589300.5933990385,"h":5644473.7629658133,"l":5564876.844371683,"c":5604030.4078134019,"v":714309.2549937472,"t":1730631600}
+{"o":5604030.4078134019,"h":5637124.7529139193,"l":5589830.7641453436,"c":5599909.7965977285,"v":792888.5040911554,"t":1730635200}
+{"o":5599909.7965977285,"h":5619333.1784894383,"l":5502967.2191891056,"c":5513918.604749389,"v":1010127.4243835056,"t":1730638800}
+{"o":5513918.604749389,"h":5534396.1563752675,"l":5439432.1476024603,"c":5453701.0536787212,"v":1040176.7334537315,"t":1730642400}
+{"o":5453701.0536787212,"h":5487536.2844814127,"l":5352064.5576529233,"c":5434695.2318257969,"v":1111389.4644878798,"t":1730646000}
+{"o":5434695.2318257969,"h":5482101.8837977638,"l":5414207.5989244748,"c":5419943.2910171207,"v":862662.8858863433,"t":1730649600}
+{"o":5419943.2910171207,"h":5496277.5933892839,"l":5417338.1121996026,"c":5471329.7547605494,"v":789370.9033810706,"t":1730653200}
+{"o":5471329.7547605494,"h":5527759.2728349166,"l":5369079.8238866413,"c":5443682.1259084223,"v":769030.5238239658,"t":1730656800}
+{"o":5443682.1259084223,"h":5525648.1697764266,"l":5440202.1932836054,"c":5517221.826915158,"v":781133.8465006737,"t":1730660400}
+{"o":5517221.826915158,"h":5578697.484355838,"l":5499121.4578475887,"c":5578697.484355838,"v":796322.1120119483,"t":1730664000}
+{"o":5578697.484355838,"h":5612175.8784987619,"l":5567810.728482699,"c":5592311.9253831794,"v":861522.2990032804,"t":1730667600}
+{"o":5592311.9253831794,"h":5610591.0304799434,"l":5561725.1101229591,"c":5578806.3322080867,"v":619667.361268773,"t":1730671200}
+{"o":5578806.3322080867,"h":5588416.0742403176,"l":5544827.7499345597,"c":5568418.5421473496,"v":572861.488484902,"t":1730674800}
+{"o":5568418.5421473496,"h":5568418.5421473496,"l":5497451.9761191914,"c":5536986.430947355,"v":624642.9970252212,"t":1730678400}
+{"o":5536986.430947355,"h":5604470.0814558631,"l":5523677.9877702072,"c":5579114.4075649446,"v":796322.3118000116,"t":1730682000}
+{"o":5579114.4075649446,"h":5633323.9162760852,"l":5563609.4018575894,"c":5633323.9162760852,"v":1133304.5369881296,"t":1730685600}
+{"o":5633323.9162760852,"h":5651812.285234103,"l":5573718.818420466,"c":5577588.067611591,"v":737069.0966614292,"t":1730689200}
+{"o":5577588.067611591,"h":5612428.2424836904,"l":5573877.4821355091,"c":5582991.0773076024,"v":574487.1184023157,"t":1730692800}
+{"o":5582991.0773076024,"h":5586655.6797708524,"l":5524530.3049377156,"c":5529542.5380421476,"v":552411.5057443863,"t":1730696400}
+{"o":5529542.5380421476,"h":5572089.792329832,"l":5513284.1854022359,"c":5567794.8981969086,"v":480577.1604651337,"t":1730700000}
+{"o":5567794.8981969086,"h":5572613.3433588892,"l":5507205.0102820359,"c":5526826.3069780171,"v":520615.1450835262,"t":1730703600}
+{"o":5526826.3069780171,"h":5545347.3479467295,"l":5478997.4518597852,"c":5501574.9821603876,"v":582228.6659786932,"t":1730707200}
+{"o":5501574.9821603876,"h":5547150.3006031523,"l":5500590.9956686115,"c":5541103.7721467866,"v":563436.0052113867,"t":1730710800}
+{"o":5541103.7721467866,"h":5651342.0999247981,"l":5533463.5588149913,"c":5639109.0759945363,"v":683752.7974035685,"t":1730714400}
+{"o":5639109.0759945363,"h":5747360.8339218395,"l":5625068.1845239298,"c":5722257.9585505566,"v":677231.6899100727,"t":1730718000}
+{"o":5722257.9585505566,"h":5791343.294731142,"l":5653991.2758059558,"c":5721446.0242300043,"v":696300.9601731213,"t":1730721600}
+{"o":5721446.0242300043,"h":5775830.0684726285,"l":5690591.324968637,"c":5719900.2370279357,"v":674206.8917095468,"t":1730725200}
+{"o":5719900.2370279357,"h":5757297.3368625194,"l":5675047.7936576568,"c":5693778.9298793487,"v":680498.0123444252,"t":1730728800}
+{"o":5693778.9298793487,"h":5727884.7340504723,"l":5659843.7835788699,"c":5711782.7545251558,"v":634600.7255211488,"t":1730732400}
+{"o":5711782.7545251558,"h":5752021.6080660019,"l":5584405.6537681045,"c":5607568.4828109043,"v":654754.135641617,"t":1730736000}
+{"o":5607568.4828109043,"h":5660469.4545333749,"l":5594572.7175917672,"c":5621566.6584243476,"v":678497.9576266933,"t":1730739600}
+{"o":5621566.6584243476,"h":5648764.827744632,"l":5560187.7271576012,"c":5573396.3591036806,"v":840236.6902393389,"t":1730743200}
+{"o":5573396.3591036806,"h":5609868.9977012808,"l":5567790.6242175447,"c":5587081.1226178771,"v":598553.921343261,"t":1730746800}
+{"o":5587081.1226178771,"h":5601292.8445109818,"l":5519749.8750873376,"c":5542490.8173918324,"v":647929.2815592425,"t":1730750400}
+{"o":5542490.8173918324,"h":5570746.6759697832,"l":5379768.3134149583,"c":5418704.4630145738,"v":927513.743791781,"t":1730754000}
+{"o":5418704.4630145738,"h":5537310.808811605,"l":5408954.8586785877,"c":5511970.0365754394,"v":815542.1891035445,"t":1730757600}
+{"o":5511970.0365754394,"h":5536378.4397813836,"l":5480957.7074946947,"c":5508955.3773205802,"v":604447.1742205134,"t":1730761200}
+{"o":5508955.3773205802,"h":5565197.4190609409,"l":5505619.9305797666,"c":5530627.3036770103,"v":769304.6755927575,"t":1730764800}
+{"o":5530627.3036770103,"h":5538749.6436632108,"l":5472106.7035935614,"c":5518665.6708020763,"v":685110.7464124099,"t":1730768400}
+{"o":5518665.6708020763,"h":5549738.3458771547,"l":5471501.9757950585,"c":5479830.8597856611,"v":611433.6738704821,"t":1730772000}
+{"o":5479830.8597856611,"h":5544680.5675410414,"l":5443951.3146934127,"c":5542169.0337561239,"v":695604.2982507249,"t":1730775600}
+{"o":5542169.0337561239,"h":5571340.8955823276,"l":5532238.3248836417,"c":5553909.2123118071,"v":557687.3108742632,"t":1730779200}
+{"o":5553909.2123118071,"h":5593932.2598799644,"l":5535369.0128769232,"c":5582860.5178840943,"v":526404.7932886404,"t":1730782800}
+{"o":5582860.5178840943,"h":5592677.5282733254,"l":5553731.5363688534,"c":5587666.6753979763,"v":550508.3167245575,"t":1730786400}
+{"o":5587666.6753979763,"h":5639474.945235895,"l":5581540.9402484838,"c":5626673.9032064844,"v":650156.2007265164,"t":1730790000}
+{"o":5626673.9032064844,"h":5643824.5866117496,"l":5614460.1267699804,"c":5643767.8250325117,"v":613390.5168673113,"t":1730793600}
+{"o":5643767.8250325117,"h":5662267.0632266309,"l":5617945.9039100651,"c":5618763.0921431463,"v":540489.5850227621,"t":1730797200}
+{"o":5618763.0921431463,"h":5622523.3364909142,"l":5591930.4132203544,"c":5616141.4693238037,"v":506572.3617497822,"t":1730800800}
+{"o":5616141.4693238037,"h":5654652.0851692194,"l":5614919.1712429086,"c":5636789.3580739396,"v":529147.7438528748,"t":1730804400}
+{"o":5636789.3580739396,"h":5700251.2829036247,"l":5619845.5021611843,"c":5672563.5729415091,"v":621458.9654753796,"t":1730808000}
+{"o":5672563.5729415091,"h":5693629.9631048096,"l":5634564.3879526816,"c":5686183.1788140582,"v":725978.1927732999,"t":1730811600}
+{"o":5686183.1788140582,"h":5835880.6610304378,"l":5674901.150048553,"c":5797731.2096533282,"v":1147828.4885459105,"t":1730815200}
+{"o":5797731.2096533282,"h":5820250.3358754227,"l":5594264.0718584042,"c":5634664.0097219553,"v":1102884.7289577529,"t":1730818800}
+{"o":5634664.0097219553,"h":5736024.73614085,"l":5628065.4211701415,"c":5726446.5549683264,"v":928385.7127540894,"t":1730822400}
+{"o":5726446.5549683264,"h":5751087.8685705699,"l":5663802.1472473992,"c":5664551.9847855475,"v":780168.6019469246,"t":1730826000}
+{"o":5664551.9847855475,"h":5685694.3276012847,"l":5640584.9611803042,"c":5669515.2966653565,"v":675288.6954667758,"t":1730829600}
+{"o":5669515.2966653565,"h":5821411.3932924038,"l":5555632.5486333659,"c":5705137.8566352669,"v":740019.1763877869,"t":1730833200}
+{"o":5705137.8566352669,"h":5804596.1586552877,"l":5655858.8901316021,"c":5779666.9613292506,"v":739777.8447380951,"t":1730836800}
+{"o":5779666.9613292506,"h":5784877.7549015004,"l":5713683.8067736859,"c":5728843.4584761197,"v":548276.1745283129,"t":1730840400}
+{"o":5728843.4584761197,"h":5800557.4698497197,"l":5650292.0170386313,"c":5770259.3133874033,"v":629979.1280452684,"t":1730844000}
+{"o":5770259.3133874033,"h":5781811.2608439391,"l":5734208.4562373618,"c":5742541.480647848,"v":679922.2253177338,"t":1730847600}
+{"o":5742541.480647848,"h":5971515.3672977081,"l":5570916.8735599993,"c":5777193.3045941005,"v":1262549.2831316204,"t":1730851200}
+{"o":5777193.3045941005,"h":5847563.838367559,"l":5735055.5777788628,"c":5802212.2538267206,"v":1144628.7207101923,"t":1730854800}
+{"o":5802212.2538267206,"h":6653897.8336927053,"l":5775093.2946951445,"c":6629821.1164100841,"v":1244134.9612370189,"t":1730858400}
+{"o":6629821.1164100841,"h":6832607.9473612402,"l":6517266.3058360526,"c":6760212.6369625786,"v":2039728.6209468408,"t":1730862000}
+{"o":6760212.6369625786,"h":6886398.9579434749,"l":6663629.3366879169,"c":6770055.2560833348,"v":1634290.9855232148,"t":1730865600}
+{"o":6770055.2560833348,"h":6788773.3480241876,"l":6552886.5961309476,"c":6652979.253601186,"v":1307138.5925891625,"t":1730869200}
+{"o":6652979.253601186,"h":6956194.9842591556,"l":6628563.3171754936,"c":6820446.969702146,"v":1444961.1242221424,"t":1730872800}
+{"o":6820446.969702146,"h":6944310.4989077644,"l":6746321.4419162292,"c":6787361.6543074651,"v":1372956.6506670036,"t":1730876400}
+{"o":6787361.6543074651,"h":6810002.2407217221,"l":6647947.5153498705,"c":6760232.9604477314,"v":1236918.2965408515,"t":1730880000}
+{"o":6760232.9604477314,"h":6831603.4387599705,"l":6759508.3307490684,"c":6806533.0479142703,"v":799880.5815218602,"t":1730883600}
+{"o":6806533.0479142703,"h":6868941.8746289834,"l":6740440.4384061694,"c":6796972.5268787825,"v":680088.7054958007,"t":1730887200}
+{"o":6796972.5268787825,"h":6856978.6423090976,"l":6777377.2240398303,"c":6849058.6384040993,"v":663562.6291899821,"t":1730890800}
+{"o":6849058.6384040993,"h":6923421.5510162581,"l":6792750.9949382124,"c":6798786.3579773335,"v":742885.4671907807,"t":1730894400}
+{"o":6798786.3579773335,"h":6843600.9751464957,"l":6685517.7519108187,"c":6781646.6937611671,"v":775149.2244927972,"t":1730898000}
+{"o":6781646.6937611671,"h":6840713.6400123229,"l":6691273.3430299396,"c":6708290.7262947485,"v":972755.8106472379,"t":1730901600}
+{"o":6708290.7262947485,"h":6811955.7185647469,"l":6684269.8605170418,"c":6729553.1863753209,"v":1014186.8522270817,"t":1730905200}
+{"o":6729553.1863753209,"h":6754088.2157274298,"l":6698791.1293468056,"c":6749998.4788529025,"v":755955.8625683935,"t":1730908800}
+{"o":6749998.4788529025,"h":6773424.5755662918,"l":6693661.4795841109,"c":6734395.1675939402,"v":769411.4712636726,"t":1730912400}
+{"o":6734395.1675939402,"h":6818013.8517757393,"l":6732395.1368953073,"c":6805328.3005164899,"v":714439.5776951306,"t":1730916000}
+{"o":6805328.3005164899,"h":6838738.3562289607,"l":6770440.4085948067,"c":6836495.0237662811,"v":785768.526831587,"t":1730919600}
+{"o":6836495.0237662811,"h":6903433.9070680719,"l":6766337.1126380712,"c":6806978.2333268905,"v":873171.0255913167,"t":1730923200}
+{"o":6806978.2333268905,"h":6897491.9752455372,"l":6773284.227083331,"c":6856896.1913651349,"v":980598.4218658439,"t":1730926800}
+{"o":6856896.1913651349,"h":6895929.9260110017,"l":6836069.3369157501,"c":6859784.7102884073,"v":790615.148999939,"t":1730930400}
+{"o":6859784.7102884073,"h":6868117.9361852603,"l":6771628.7530359067,"c":6774708.7316069445,"v":780307.5049239524,"t":1730934000}
+{"o":6774708.7316069445,"h":6802846.6488526249,"l":6747464.3552299207,"c":6797070.5123453494,"v":795453.2438173668,"t":1730937600}
+{"o":6797070.5123453494,"h":6994937.3545317966,"l":6686639.7869403353,"c":6812853.4784401236,"v":962929.6430285022,"t":1730941200}
+{"o":6812853.4784401236,"h":6904468.1719213193,"l":6812163.7273520408,"c":6887251.3186875004,"v":839412.6005201408,"t":1730944800}
+{"o":6887251.3186875004,"h":6889157.789080984,"l":6623601.7220097538,"c":6639593.5042114165,"v":806082.6225647554,"t":1730948400}
+{"o":6639593.5042114165,"h":6708733.4788085623,"l":6606073.5786736598,"c":6650811.5558669297,"v":664424.6716962978,"t":1730952000}
+{"o":6650811.5558669297,"h":6759157.1613723775,"l":6626299.1422438985,"c":6751387.6101927795,"v":596836.9848571375,"t":1730955600}
+{"o":6751387.6101927795,"h":6756443.5021353951,"l":6650285.3816706203,"c":6701542.8772576302,"v":649584.3187632599,"t":1730959200}
+{"o":6701542.8772576302,"h":6796448.9359114403,"l":6663301.3541140752,"c":6774306.455647938,"v":582659.6135462548,"t":1730962800}
+{"o":6774306.455647938,"h":6826957.5606519161,"l":3670187.1303409431,"c":3830561.074676536,"v":621230.0030096332,"t":1730966400}
+{"o":3830561.074676536,"h":4365969.959855224,"l":3781500.1971818605,"c":4351934.4242005665,"v":527615.5044154356,"t":1730970000}
+{"o":4351934.4242005665,"h":4512533.7759801811,"l":4311140.0266395714,"c":4490844.7270406736,"v":562730.0329641682,"t":1730973600}
+{"o":4490844.7270406736,"h":4693041.1909586303,"l":4452890.012101505,"c":4580391.9960410548,"v":528910.3383446127,"t":1730977200}
+{"o":4580391.9960410548,"h":4643099.5712141562,"l":4573509.2816648418,"c":4633464.3616446154,"v":551788.1483419732,"t":1730980800}
+{"o":4633464.3616446154,"h":4653368.9812319726,"l":4584284.1092234002,"c":4596844.5262867622,"v":622598.1196847745,"t":1730984400}
+{"o":4596844.5262867622,"h":4652251.1746048173,"l":4491105.8697807388,"c":4547258.8612613538,"v":890915.1164163473,"t":1730988000}
+{"o":4547258.8612613538,"h":4670040.0946840383,"l":4491162.4790799292,"c":4655490.8314343346,"v":1086176.8767899773,"t":1730991600}
+{"o":4655490.8314343346,"h":4736450.316833579,"l":4616101.5342430677,"c":4702734.9727362758,"v":1019374.6122557997,"t":1730995200}
+{"o":4702734.9727362758,"h":4757556.8684920976,"l":4439735.5124085126,"c":4508565.2452013828,"v":986350.1817440016,"t":1730998800}
+{"o":4508565.2452013828,"h":4563459.4078812981,"l":4458495.2288227146,"c":4506893.8385162922,"v":1005366.8765796091,"t":1731002400}
+{"o":4506893.8385162922,"h":4547878.2255771151,"l":4451676.953619916,"c":4532036.1456209114,"v":941809.930015534,"t":1731006000}
+{"o":4532036.1456209114,"h":4547631.9682686375,"l":4296014.5076974286,"c":4324987.3850937001,"v":907566.4211263137,"t":1731009600}
+{"o":4324987.3850937001,"h":4344346.7012829678,"l":3893991.8364662738,"c":4009882.3231088128,"v":974818.1721596121,"t":1731013200}
+{"o":4009882.3231088128,"h":4240138.1781718768,"l":3968462.0795022501,"c":4206017.0295157647,"v":896780.3127820333,"t":1731016800}
+{"o":4206017.0295157647,"h":4233735.7037779298,"l":4182544.2615883374,"c":4229175.8796668807,"v":725265.1180169109,"t":1731020400}
+{"o":4229175.8796668807,"h":4328512.0077787051,"l":4206605.4092587801,"c":4259388.7396693248,"v":1036204.2404394692,"t":1731024000}
+{"o":4259388.7396693248,"h":4289788.3923009383,"l":4235505.837889689,"c":4249446.1932619903,"v":933800.1183735981,"t":1731027600}
+{"o":4249446.1932619903,"h":4254167.9825778548,"l":4088735.7927881815,"c":4115620.623733988,"v":1029510.5453888039,"t":1731031200}
+{"o":4115620.623733988,"h":4170316.3390973262,"l":4109463.0242436426,"c":4162565.988690502,"v":694836.4160065018,"t":1731034800}
+{"o":4162565.988690502,"h":4179231.0622708346,"l":4148631.455316504,"c":4157110.9371325271,"v":557518.5495627857,"t":1731038400}
+{"o":4157110.9371325271,"h":4203576.9447808461,"l":4132548.3034217251,"c":4162724.2746208622,"v":612616.8879421009,"t":1731042000}
+{"o":4162724.2746208622,"h":4175142.114241411,"l":4136832.5018992811,"c":4154303.5794688454,"v":571490.9062555763,"t":1731045600}
+{"o":4154303.5794688454,"h":4197179.3813816607,"l":4123739.758499031,"c":4190464.5609229412,"v":655597.1993821325,"t":1731049200}
+{"o":4190464.5609229412,"h":4190593.0390150114,"l":4140732.0167569192,"c":4163200.0118158916,"v":602632.5291809924,"t":1731052800}
+{"o":4163200.0118158916,"h":4243079.3152912343,"l":4156655.7095795143,"c":4226998.0535006411,"v":652474.2680303359,"t":1731056400}
+{"o":4226998.0535006411,"h":4265726.6248997878,"l":4200962.340606912,"c":4253765.2556671444,"v":736160.8314941707,"t":1731060000}
+{"o":4253765.2556671444,"h":4285648.4927065466,"l":4241618.7063291091,"c":4241618.7063291091,"v":722381.238560656,"t":1731063600}
+{"o":4241618.7063291091,"h":4264779.2213505618,"l":4227200.1160675474,"c":4233088.7591571789,"v":768937.4350615711,"t":1731067200}
+{"o":4233088.7591571789,"h":4284043.073538431,"l":4224057.3050117921,"c":4272443.9839468636,"v":731289.0033501745,"t":1731070800}
+{"o":4272443.9839468636,"h":4323372.0839016354,"l":4164193.866875255,"c":4187433.1446728604,"v":977142.785897927,"t":1731074400}
+{"o":4187433.1446728604,"h":4302170.7172529036,"l":4160861.083601031,"c":4275512.2166835638,"v":905903.4315632657,"t":1731078000}
+{"o":4275512.2166835638,"h":4305381.3686344177,"l":3851385.4750321163,"c":3952571.3236894091,"v":854870.6619070395,"t":1731081600}
+{"o":3952571.3236894091,"h":4002002.0336546833,"l":3664830.4926672112,"c":3719272.1734503941,"v":830909.6467899905,"t":1731085200}
+{"o":3719272.1734503941,"h":3773165.1757752746,"l":3683001.6247731629,"c":3728183.2148208492,"v":812470.1524401746,"t":1731088800}
+{"o":3728183.2148208492,"h":3780117.4597586547,"l":3723165.3652214021,"c":3742649.279042209,"v":803656.0861349109,"t":1731092400}
+{"o":3742649.279042209,"h":3761205.2734882217,"l":3705952.7210717122,"c":3728155.9571104338,"v":806850.7701771496,"t":1731096000}
+{"o":3728155.9571104338,"h":3737060.5846168702,"l":3654426.7189981472,"c":3702466.95974671,"v":643522.0821264188,"t":1731099600}
+{"o":3702466.95974671,"h":3735357.6350292265,"l":3692618.3290015371,"c":3721823.3312350279,"v":639471.4843304341,"t":1731103200}
+{"o":3721823.3312350279,"h":3775544.423960879,"l":3708201.5949060805,"c":3771396.0310973544,"v":536599.7863075652,"t":1731106800}
+{"o":3771396.0310973544,"h":3778136.2632004069,"l":3750566.6928590494,"c":3769701.9894660064,"v":622645.9139428799,"t":1731110400}
+{"o":3769701.9894660064,"h":3777258.0828375635,"l":3751550.9164015707,"c":3766316.5990320202,"v":626693.831421372,"t":1731114000}
+{"o":3766316.5990320202,"h":3863497.5223209304,"l":3723620.8862347659,"c":3856453.5251815822,"v":617624.5046338078,"t":1731117600}
+{"o":3856453.5251815822,"h":3871070.7155242679,"l":3831300.8788075414,"c":3848998.990307949,"v":577662.5183208743,"t":1731121200}
+{"o":3848998.990307949,"h":3868195.6739126341,"l":3829688.1075613927,"c":3840032.7031365987,"v":518196.85714987,"t":1731124800}
+{"o":3840032.7031365987,"h":3881273.0729034683,"l":3836220.5046762135,"c":3863966.4287856142,"v":581355.4628114263,"t":1731128400}
+{"o":3863966.4287856142,"h":3895178.5941946241,"l":3854958.6397306151,"c":3863756.9006271684,"v":611150.3246620022,"t":1731132000}
+{"o":3863756.9006271684,"h":3864970.571920516,"l":3838971.9738836815,"c":3849552.7722936794,"v":566669.1834935757,"t":1731135600}
+{"o":3849552.7722936794,"h":3895760.2132538776,"l":3844653.2277497211,"c":3875121.9848854891,"v":624697.0876397722,"t":1731139200}
+{"o":3875121.9848854891,"h":3896546.9095418188,"l":3869401.3250936465,"c":3873592.7921067122,"v":691907.5301275851,"t":1731142800}
+{"o":3873592.7921067122,"h":3906885.5385499946,"l":3856211.3041661843,"c":3885381.3873913111,"v":542183.8519228265,"t":1731146400}
+{"o":3885381.3873913111,"h":3918261.3919862444,"l":3856376.531578714,"c":3901869.5132688582,"v":556651.1720402177,"t":1731150000}
+{"o":3901869.5132688582,"h":3930419.5918749413,"l":3857412.2774289176,"c":3870638.319901471,"v":575876.8011255783,"t":1731153600}
+{"o":3870638.319901471,"h":3889394.3114048284,"l":3858611.5582363568,"c":3863912.9153546905,"v":539967.5902600234,"t":1731157200}
+{"o":3863912.9153546905,"h":3863912.9153546905,"l":3820323.0096563571,"c":3834315.1721944567,"v":643883.2014876724,"t":1731160800}
+{"o":3834315.1721944567,"h":3845013.6853527515,"l":3818452.4802459795,"c":3839918.0122493594,"v":538260.2504346763,"t":1731164400}
+{"o":3839918.0122493594,"h":3857022.5707633127,"l":3802149.6622400018,"c":3819698.5413613417,"v":602536.466995715,"t":1731168000}
+{"o":3819698.5413613417,"h":4091699.6011227407,"l":3765061.0658515072,"c":4091107.490457288,"v":643483.7252148908,"t":1731171600}
+{"o":4091107.490457288,"h":4110021.6160838003,"l":4060181.9857739364,"c":4081649.573011911,"v":512677.8985085678,"t":1731175200}
+{"o":4081649.573011911,"h":4129225.8831176651,"l":4047316.947657261,"c":4085199.346728852,"v":570207.1824219886,"t":1731178800}
+{"o":4085199.346728852,"h":4119260.5039495686,"l":4076988.6651685787,"c":4100416.0915507395,"v":531040.6339121605,"t":1731182400}
+{"o":4100416.0915507395,"h":4120216.0024964665,"l":4081749.1040944252,"c":4088591.3723521475,"v":510265.8781451471,"t":1731186000}
+{"o":4088591.3723521475,"h":4125850.7794411387,"l":4084773.4205363262,"c":4124042.0538412137,"v":536437.4096359166,"t":1731189600}
+{"o":4124042.0538412137,"h":4163765.4490003129,"l":4109354.5491291853,"c":4112771.308761843,"v":640918.6281335872,"t":1731193200}
+{"o":4112771.308761843,"h":4151195.3627835787,"l":4088070.7540898849,"c":4124919.058399959,"v":739063.2721380139,"t":1731196800}
+{"o":4124919.058399959,"h":4154326.4754186575,"l":4090241.9865275761,"c":4142994.1519243643,"v":743116.1269793893,"t":1731200400}
+{"o":4142994.1519243643,"h":4242772.3033136558,"l":4140061.9284935286,"c":4190026.2521463716,"v":764273.2220569436,"t":1731204000}
+{"o":4190026.2521463716,"h":4207525.5976111013,"l":4170162.1842832584,"c":4170236.4314452037,"v":647237.9216761016,"t":1731207600}
+{"o":4170236.4314452037,"h":4248852.1331907855,"l":4141182.6540714623,"c":4223196.5902575897,"v":729624.6331492433,"t":1731211200}
+{"o":4223196.5902575897,"h":4306840.7432509316,"l":4197392.6033410328,"c":4262554.7674382264,"v":857489.1473010803,"t":1731214800}
+{"o":4262554.7674382264,"h":4286936.7715004059,"l":4211820.0482178377,"c":4231601.8181880815,"v":633201.4845065093,"t":1731218400}
+{"o":4231601.8181880815,"h":4272680.558588325,"l":4215763.2398968339,"c":4235527.9927425804,"v":528460.8752677232,"t":1731222000}
+{"o":4235527.9927425804,"h":4372937.9914422967,"l":4216038.0604995163,"c":4366392.8822500492,"v":598313.454679188,"t":1731225600}
+{"o":4366392.8822500492,"h":4468586.1719876565,"l":4354896.1373934932,"c":4450935.040207346,"v":675280.3929621349,"t":1731229200}
+{"o":4450935.040207346,"h":4560473.6983273821,"l":4425082.8245227411,"c":4547246.3138317103,"v":634308.871924302,"t":1731232800}
+{"o":4547246.3138317103,"h":4588097.5739579368,"l":4414179.4803199368,"c":4454389.8212180324,"v":653339.2303662379,"t":1731236400}
+{"o":4454389.8212180324,"h":4475509.1789500015,"l":4388837.0309271831,"c":4428909.6942698229,"v":843301.2936470502,"t":1731240000}
+{"o":4428909.6942698229,"h":4458829.5987035241,"l":4416786.2003725069,"c":4456971.4539062809,"v":801963.4636600701,"t":1731243600}
+{"o":4456971.4539062809,"h":4518003.6731996378,"l":4407541.1961443061,"c":4454651.9972814154,"v":1057278.0116804682,"t":1731247200}
+{"o":4454651.9972814154,"h":4577067.0456323233,"l":4434857.9752927069,"c":4556765.9657202903,"v":1034859.2389692282,"t":1731250800}
+{"o":4556765.9657202903,"h":4583168.8733188864,"l":4506172.2337750252,"c":4554434.8664013064,"v":1277157.2815890063,"t":1731254400}
+{"o":4554434.8664013064,"h":4648142.84428393,"l":4168424.7098815097,"c":4220369.6408620998,"v":904011.235384571,"t":1731258000}
+{"o":4220369.6408620998,"h":4260829.6946538342,"l":4203475.1465341961,"c":4206816.0966797378,"v":1123384.3456041012,"t":1731261600}
+{"o":4206816.0966797378,"h":4229424.9032079438,"l":4058412.6990141324,"c":4100186.299661248,"v":1126709.644878672,"t":1731265200}
+{"o":4100186.299661248,"h":4192565.5080069997,"l":3978116.1768985637,"c":4050516.7590942495,"v":1093668.1557562407,"t":1731268800}
+{"o":4050516.7590942495,"h":4228911.5453455187,"l":3997943.0424589533,"c":4212645.4086612482,"v":1216730.6015504962,"t":1731272400}
+{"o":4212645.4086612482,"h":4366499.2342240447,"l":4199139.9875389645,"c":4292851.8651485294,"v":1089272.3281009665,"t":1731276000}
+{"o":4292851.8651485294,"h":4306189.737438228,"l":4165433.5197141501,"c":4197471.1484739678,"v":934277.6125588309,"t":1731279600}
+{"o":4197471.1484739678,"h":4219728.8770176079,"l":4146760.6925740871,"c":4171066.5137818665,"v":882602.2378576685,"t":1731283200}
+{"o":4171066.5137818665,"h":4205315.2922637882,"l":4147389.8433516407,"c":4165357.7747814441,"v":850330.1596987949,"t":1731286800}
+{"o":4165357.7747814441,"h":4190434.0291177095,"l":4146986.7943317913,"c":4186716.5388286253,"v":1093294.0956090812,"t":1731290400}
+{"o":4186716.5388286253,"h":4186716.5388286253,"l":4121409.7037301799,"c":4157789.1927937763,"v":1054929.7713831242,"t":1731294000}
+{"o":4157789.1927937763,"h":4163122.2940346641,"l":4090075.4322330668,"c":4116921.4290471096,"v":1044955.0153369929,"t":1731297600}
+{"o":4116921.4290471096,"h":4136631.3537962534,"l":4019314.045875323,"c":4058205.6283843485,"v":2329911.0222735521,"t":1731301200}
+{"o":4058205.6283843485,"h":4105216.6567465118,"l":4004906.577779396,"c":4075844.8918625368,"v":2180992.7427427862,"t":1731304800}
+{"o":4075844.8918625368,"h":4118571.6944529414,"l":4057239.4048232771,"c":4095727.4012640887,"v":1263217.087655104,"t":1731308400}
+{"o":4095727.4012640887,"h":4131968.5009215935,"l":4033311.6504044728,"c":4111093.716273969,"v":979252.3536066562,"t":1731312000}
+{"o":4111093.716273969,"h":4175801.4122876553,"l":4042453.8440908054,"c":4155486.0858143885,"v":1014547.6342072668,"t":1731315600}
+{"o":4155486.0858143885,"h":4279019.8005735474,"l":4118641.2836080738,"c":4246374.5488151433,"v":1181416.1938445147,"t":1731319200}
+{"o":4246374.5488151433,"h":4288059.7265356062,"l":4192630.63952561,"c":4282883.1007679431,"v":924436.5057009843,"t":1731322800}
+{"o":4282883.1007679431,"h":4337228.4231517715,"l":4224590.938245507,"c":4252162.8328110743,"v":937286.5326285313,"t":1731326400}
+{"o":4252162.8328110743,"h":4277174.9447178766,"l":4187200.4792739768,"c":4272711.2096360642,"v":837411.9262366096,"t":1731330000}
+{"o":4272711.2096360642,"h":4345943.4630105682,"l":4222438.9484038949,"c":4308999.1330879796,"v":941767.0842772977,"t":1731333600}
+{"o":4308999.1330879796,"h":4345362.5807868531,"l":4266321.6340047587,"c":4313285.6445021015,"v":1034697.9139934422,"t":1731337200}
+{"o":4313285.6445021015,"h":4372626.3898083149,"l":4258531.119022605,"c":4295101.7682876838,"v":1032324.5818093264,"t":1731340800}
+{"o":4295101.7682876838,"h":4343699.4327212768,"l":4239345.3180036135,"c":4317613.7490133625,"v":1002238.9677899512,"t":1731344400}
+{"o":4317613.7490133625,"h":4328247.0342483614,"l":4245632.3688878762,"c":4320280.9767122939,"v":864528.8877061818,"t":1731348000}
+{"o":4320280.9767122939,"h":4354276.6383196898,"l":4229840.0983994771,"c":4293256.0585975675,"v":1165419.1790789508,"t":1731351600}
+{"o":4293256.0585975675,"h":4394126.1303746281,"l":4254337.523486604,"c":4312364.4065833744,"v":1031135.2288142645,"t":1731355200}
+{"o":4312364.4065833744,"h":4356452.0136479093,"l":4247980.4282853501,"c":4311347.268726713,"v":1008214.4187520349,"t":1731358800}
+{"o":4311347.268726713,"h":4349110.6600482687,"l":4244149.420802745,"c":4336750.5529436087,"v":1008883.2524162583,"t":1731362400}
+{"o":4336750.5529436087,"h":4445379.2967671612,"l":4313920.7372032134,"c":4374507.3453612207,"v":1077668.5001862687,"t":1731366000}
+{"o":4374507.3453612207,"h":4383461.3362708958,"l":4240962.2640011199,"c":4339070.9432320977,"v":1223055.0168270043,"t":1731369600}
+{"o":4339070.9432320977,"h":4361441.1710634567,"l":4299403.6533158924,"c":4312895.9479223453,"v":983203.6868277697,"t":1731373200}
+{"o":4312895.9479223453,"h":4330451.390303405,"l":4207994.2943959981,"c":4286208.993809076,"v":996154.1554203673,"t":1731376800}
+{"o":4286208.993809076,"h":4351765.2054431178,"l":4262613.7513531046,"c":4346103.8056366146,"v":941936.1453027363,"t":1731380400}
+{"o":4346103.8056366146,"h":4365968.6193028791,"l":4273463.6552980561,"c":4302429.0208122022,"v":1062469.7869155204,"t":1731384000}
+{"o":4302429.0208122022,"h":4335161.2497762181,"l":4245708.6302276598,"c":4289120.1723622009,"v":1115876.7760716514,"t":1731387600}
+{"o":4289120.1723622009,"h":4352482.7037269427,"l":4280854.9875236358,"c":4332514.2148173172,"v":1187848.9573176946,"t":1731391200}
+{"o":4332514.2148173172,"h":4370438.1094975844,"l":4070112.1877564834,"c":4154106.7164772265,"v":1175941.7729041108,"t":1731394800}
+{"o":4154106.7164772265,"h":4239152.1846693363,"l":4130023.0148128327,"c":4238493.7516124761,"v":1134180.321467788,"t":1731398400}
+{"o":4238493.7516124761,"h":4257062.582228072,"l":4065850.2430307679,"c":4075878.9023620021,"v":1534854.7236200122,"t":1731402000}
+{"o":4075878.9023620021,"h":4109759.9922951511,"l":3943243.8215589128,"c":4027798.0073512173,"v":2230250.2281758916,"t":1731405600}
+{"o":4027798.0073512173,"h":4077605.5852323617,"l":3972251.0153902411,"c":3991095.9498852324,"v":1324384.3486910691,"t":1731409200}
+{"o":3991095.9498852324,"h":4041590.5563109363,"l":3903514.9520643582,"c":3948542.5426108944,"v":1349238.0129547324,"t":1731412800}
+{"o":3948542.5426108944,"h":3971988.2202116014,"l":3796116.3275510501,"c":3923948.0071634771,"v":1674502.4411090175,"t":1731416400}
+{"o":3923948.0071634771,"h":4001111.3362781033,"l":3824173.5388000016,"c":3996101.7636745824,"v":1884294.0254717893,"t":1731420000}
+{"o":3996101.7636745824,"h":4018473.5601911084,"l":3926849.8189497665,"c":3960390.4163215235,"v":1394822.9916425087,"t":1731423600}
+{"o":3960390.4163215235,"h":3999932.4029498864,"l":3888920.9209529874,"c":3981967.5105701438,"v":1511851.9036539597,"t":1731427200}
+{"o":3981967.5105701438,"h":4008757.8582235649,"l":3929094.5656458,"c":3945563.5828341311,"v":1155088.7812683075,"t":1731430800}
+{"o":3945563.5828341311,"h":4035335.0952702994,"l":3933513.225163253,"c":4015430.7698678183,"v":1057967.8076255152,"t":1731434400}
+{"o":4015430.7698678183,"h":4059167.2099235957,"l":3978787.2870964608,"c":4015227.3132398366,"v":1110672.6427872963,"t":1731438000}
+{"o":4015227.3132398366,"h":4037377.4380503311,"l":3950077.2599353474,"c":3982150.2385084969,"v":1130142.6020236209,"t":1731441600}
+{"o":3982150.2385084969,"h":3996082.3095316347,"l":3917392.8633771529,"c":3980075.2069927067,"v":1150739.4564565686,"t":1731445200}
+{"o":3980075.2069927067,"h":4055199.0015269453,"l":3930744.6581464666,"c":4035956.576784119,"v":1109829.7669502667,"t":1731448800}
+{"o":4035956.576784119,"h":4046469.8104085536,"l":3968336.6611619787,"c":3983054.7813279037,"v":1208007.8065036202,"t":1731452400}
+{"o":3983054.7813279037,"h":4012327.683922952,"l":3957887.1770137921,"c":3962242.5078183981,"v":1357878.034750812,"t":1731456000}
+{"o":3962242.5078183981,"h":3988112.643548518,"l":3883686.9515837128,"c":3960283.9580583363,"v":1334180.6745776078,"t":1731459600}
+{"o":3960283.9580583363,"h":3966154.0890725721,"l":3821275.4741914263,"c":3902343.9661638844,"v":1518818.8507256701,"t":1731463200}
+{"o":3902343.9661638844,"h":3927944.0444005472,"l":3823664.4456327236,"c":3835115.2827980495,"v":1811918.3046693164,"t":1731466800}
+{"o":3835115.2827980495,"h":4059837.6731360434,"l":3789276.255754313,"c":4051901.2008974287,"v":1732764.6083559238,"t":1731470400}
+{"o":4051901.2008974287,"h":4114291.3891463736,"l":4023986.5328174327,"c":4060434.2994506662,"v":1352117.3117227014,"t":1731474000}
+{"o":4060434.2994506662,"h":4110402.313304761,"l":4004103.7847969523,"c":4025419.5645909007,"v":1087027.7329527121,"t":1731477600}
+{"o":4025419.5645909007,"h":4096250.339941394,"l":4001203.1508506341,"c":4073692.9846710418,"v":1039285.1733005129,"t":1731481200}
+{"o":4073692.9846710418,"h":4140700.6563919643,"l":4048189.7474960894,"c":4111783.5799381053,"v":1066744.5707950792,"t":1731484800}
+{"o":4111783.5799381053,"h":4177042.749119685,"l":4099045.2553948048,"c":4122984.332567479,"v":1566237.3220249061,"t":1731488400}
+{"o":4122984.332567479,"h":4164288.8137424723,"l":4082331.9981348594,"c":4139707.8763274346,"v":1478146.1652041839,"t":1731492000}
+{"o":4139707.8763274346,"h":4192135.6333017424,"l":4056968.0700833723,"c":4094370.0599791114,"v":1246824.0337124036,"t":1731495600}
+{"o":4094370.0599791114,"h":4108799.5059589078,"l":4059864.620035578,"c":4089599.0994550399,"v":1465766.3349470678,"t":1731499200}
+{"o":4089599.0994550399,"h":4246856.6467562504,"l":3968316.0659173019,"c":4094382.0176021522,"v":2226094.9680156633,"t":1731502800}
+{"o":4094382.0176021522,"h":4182114.745873631,"l":3960253.2273503924,"c":4101487.721243374,"v":2125800.2760515488,"t":1731506400}
+{"o":4101487.721243374,"h":4135421.5091765411,"l":3998056.4550599833,"c":4122215.0977045461,"v":2228931.1948583634,"t":1731510000}
+{"o":4122215.0977045461,"h":4160659.4385726955,"l":3972435.0780651323,"c":4081782.4294742257,"v":2354387.1222522538,"t":1731513600}
+{"o":4081782.4294742257,"h":4142514.2355739386,"l":4011192.18881045,"c":4104388.7812706367,"v":1936945.0447005681,"t":1731517200}
+{"o":4104388.7812706367,"h":4121262.6472689821,"l":4051984.5564208841,"c":4103562.4877055748,"v":2004354.1713227036,"t":1731520800}
+{"o":4103562.4877055748,"h":4115708.9881962086,"l":3914398.2944748774,"c":3926277.9229789693,"v":3018473.3853807962,"t":1731524400}
+{"o":3926277.9229789693,"h":4024163.7062684554,"l":3872835.733082213,"c":3976630.5008559595,"v":1885958.0147287485,"t":1731528000}
+{"o":3976630.5008559595,"h":3980166.0936833601,"l":3866873.2537809713,"c":3943034.1562388204,"v":1688721.9732054996,"t":1731531600}
+{"o":3943034.1562388204,"h":4031611.7224981254,"l":3933508.2243375699,"c":4005669.3689765511,"v":1306306.7261998823,"t":1731535200}
+{"o":4005669.3689765511,"h":4052663.5575997941,"l":3986164.791625347,"c":4045765.4692922658,"v":1294831.2236450145,"t":1731538800}
+{"o":4045765.4692922658,"h":4066986.268299968,"l":3973880.4251491255,"c":4020018.2347809365,"v":1835906.1678407174,"t":1731542400}
+{"o":4020018.2347809365,"h":4090539.5454690717,"l":3999881.388605033,"c":4090539.5454690717,"v":1831168.9752402091,"t":1731546000}
+{"o":4090539.5454690717,"h":4139100.7489093933,"l":4035938.1046674219,"c":4094258.4998205877,"v":1696201.568789321,"t":1731549600}
+{"o":4094258.4998205877,"h":4180603.0380377825,"l":4054702.9243167383,"c":4180603.0380377825,"v":1896946.0682834212,"t":1731553200}
+{"o":4180603.0380377825,"h":4218029.507181556,"l":4134406.1462698514,"c":4214077.0954201287,"v":1434509.7571506938,"t":1731556800}
+{"o":4214077.0954201287,"h":4222424.953716659,"l":4160472.1205957462,"c":4197836.4327569781,"v":1596155.806449943,"t":1731560400}
+{"o":4197836.4327569781,"h":4238976.2933013085,"l":4142141.377494751,"c":4142141.377494751,"v":1520388.2364142691,"t":1731564000}
+{"o":4142141.377494751,"h":4296772.9777533505,"l":4127021.1270873519,"c":4280744.4588965289,"v":1630634.188540672,"t":1731567600}
+{"o":4280744.4588965289,"h":4358738.616823297,"l":4269539.0235696128,"c":4328387.6746100616,"v":1479377.3015194875,"t":1731571200}
+{"o":4328387.6746100616,"h":4395187.6498987293,"l":4327552.7973953653,"c":4375069.8713920582,"v":1560519.1353504087,"t":1731574800}
+{"o":4375069.8713920582,"h":4396592.5086099897,"l":4276105.9128025565,"c":4303981.7946903547,"v":1468864.6959199188,"t":1731578400}
+{"o":4303981.7946903547,"h":4316219.8501534201,"l":4226663.0924504483,"c":4280258.8697492192,"v":1661345.6827888342,"t":1731582000}
+{"o":4280258.8697492192,"h":4315704.5271568848,"l":4240076.1461665481,"c":4265493.7377694678,"v":1318610.5888185105,"t":1731585600}
+{"o":4265493.7377694678,"h":4319724.6197144445,"l":4210402.3120828988,"c":4248571.2108151233,"v":1578115.2163876847,"t":1731589200}
+{"o":4248571.2108151233,"h":4321457.5865225736,"l":4157522.0111392271,"c":4160547.9253078159,"v":1978923.8470596878,"t":1731592800}
+{"o":4160547.9253078159,"h":4274443.9888424361,"l":4135135.1179382741,"c":4217885.1184858382,"v":1910256.8667522015,"t":1731596400}
+{"o":4217885.1184858382,"h":4353572.5247085318,"l":4201623.0665777326,"c":4353572.5247085318,"v":1744797.2802296297,"t":1731600000}
+{"o":4353572.5247085318,"h":4384873.3167170342,"l":4300585.5101449983,"c":4348377.0599598056,"v":1534902.9982705172,"t":1731603600}
+{"o":4348377.0599598056,"h":4396956.6349182203,"l":4322075.6537276236,"c":4348027.7236379012,"v":1477873.4990208675,"t":1731607200}
+{"o":4348027.7236379012,"h":4393319.6151814712,"l":4346513.1589169353,"c":4381892.0046830103,"v":1481362.5113236993,"t":1731610800}
+{"o":4381892.0046830103,"h":4397914.6530806841,"l":4314144.6663811337,"c":4358133.1615234623,"v":1561218.7479317696,"t":1731614400}
+{"o":4358133.1615234623,"h":4389393.7349202838,"l":4324280.1575015439,"c":4373216.9673244627,"v":1558308.330308873,"t":1731618000}
+{"o":4373216.9673244627,"h":4380575.8678834019,"l":4276807.1358706411,"c":4316719.3489205316,"v":1598556.228483245,"t":1731621600}
+{"o":4316719.3489205316,"h":4329452.9538983591,"l":3445813.5952253309,"c":3493044.7391663953,"v":1891789.4368397042,"t":1731625200}
+{"o":3493044.7391663953,"h":3549562.4569502268,"l":3488088.6260884618,"c":3498485.6392937563,"v":1563889.5556217504,"t":1731628800}
+{"o":3498485.6392937563,"h":3519042.2640851429,"l":3473122.9532379955,"c":3499843.9364305804,"v":1466800.5873942843,"t":1731632400}
+{"o":3499843.9364305804,"h":3511950.99936475,"l":3361356.5274116416,"c":3397187.5752612622,"v":1226429.8464110594,"t":1731636000}
+{"o":3397187.5752612622,"h":3406998.1627389072,"l":3374754.672105066,"c":3379625.8834730256,"v":1231741.8293328159,"t":1731639600}
+{"o":3379625.8834730256,"h":3397315.319516927,"l":3305637.8824410909,"c":3342553.9164155372,"v":1318550.1348410253,"t":1731643200}
+{"o":3342553.9164155372,"h":3390522.899835777,"l":3329645.2498505539,"c":3388671.8698458397,"v":1176894.8664787926,"t":1731646800}
+{"o":3388671.8698458397,"h":3468917.6939720009,"l":3388615.3140397044,"c":3459539.0788202398,"v":1028124.5255534248,"t":1731650400}
+{"o":3459539.0788202398,"h":3490512.9779454186,"l":3371628.165399278,"c":3380366.1939052725,"v":1092390.1250938592,"t":1731654000}
+{"o":3380366.1939052725,"h":3415298.0763078267,"l":3358582.565709753,"c":3415298.0763078267,"v":1251610.3167793108,"t":1731657600}
+{"o":3415298.0763078267,"h":3482235.3350537112,"l":3409556.508188358,"c":3474625.146481269,"v":1360046.8596777127,"t":1731661200}
+{"o":3474625.146481269,"h":3517426.2181154802,"l":3253844.3638268583,"c":3288124.2603949425,"v":1163830.2545666487,"t":1731664800}
+{"o":3288124.2603949425,"h":3299471.7193503063,"l":3260110.8049134547,"c":3296079.2293400848,"v":1274968.6535727333,"t":1731668400}
+{"o":3296079.2293400848,"h":3320266.97653984,"l":3265720.7503053639,"c":3301700.0021612081,"v":1526370.6334988251,"t":1731672000}
+{"o":3301700.0021612081,"h":3316216.7606886127,"l":3265583.089983494,"c":3297211.837012256,"v":1753700.2503508085,"t":1731675600}
+{"o":3297211.837012256,"h":3305669.0044151531,"l":3210825.3225143892,"c":3229714.0637168665,"v":2141879.0855892347,"t":1731679200}
+{"o":3229714.0637168665,"h":3229714.0637168665,"l":3137472.7082134397,"c":3158950.0424221042,"v":2054566.7645274668,"t":1731682800}
+{"o":3158950.0424221042,"h":3218636.4661474591,"l":3157336.836123324,"c":3190158.7420832589,"v":2203407.1496839272,"t":1731686400}
+{"o":3190158.7420832589,"h":3243395.5885356343,"l":3187705.2820546408,"c":3217227.1300791288,"v":1688066.8909570526,"t":1731690000}
+{"o":3217227.1300791288,"h":3231652.212751254,"l":3189288.1790378815,"c":3217904.8348243837,"v":1584579.4121678164,"t":1731693600}
+{"o":3217904.8348243837,"h":3264339.436338536,"l":3077887.647057727,"c":3107839.7389467354,"v":1620882.7890195227,"t":1731697200}
+{"o":3107839.7389467354,"h":3163074.3153522746,"l":3090390.2608815748,"c":3146178.0495566619,"v":1444670.4435436286,"t":1731700800}
+{"o":3146178.0495566619,"h":3218115.6283627055,"l":3139020.3324193144,"c":3210820.6699922695,"v":1486425.2353712425,"t":1731704400}
+{"o":3210820.6699922695,"h":3224722.0692759221,"l":3191234.0714307148,"c":3202569.7693203767,"v":1415374.0169595783,"t":1731708000}
+{"o":3202569.7693203767,"h":3235450.9290630473,"l":3202153.9437780869,"c":3207444.6029501916,"v":1467185.1411241316,"t":1731711600}
+{"o":3207444.6029501916,"h":3211749.9044863605,"l":2881541.9611298195,"c":2899185.0604546214,"v":1279869.690107685,"t":1731715200}
+{"o":2899185.0604546214,"h":2923871.7002635347,"l":2873749.9453129591,"c":2894606.5521347634,"v":1027561.0468083158,"t":1731718800}
+{"o":2894606.5521347634,"h":2920449.1827515392,"l":2889683.8423044058,"c":2905142.4258087142,"v":1124240.7808721366,"t":1731722400}
+{"o":2905142.4258087142,"h":2943553.0116473353,"l":2884718.2938296748,"c":2937236.5023949905,"v":1090406.9482426711,"t":1731726000}
+{"o":2937236.5023949905,"h":2943485.8196473122,"l":2900951.4048115169,"c":2902489.5059479224,"v":1040444.7266830876,"t":1731729600}
+{"o":2902489.5059479224,"h":3031986.566616416,"l":2897174.4366002413,"c":3019515.923604493,"v":885156.1070074671,"t":1731733200}
+{"o":3019515.923604493,"h":3019515.923604493,"l":2982568.2554325871,"c":2985862.8879475794,"v":1204065.494430196,"t":1731736800}
+{"o":2985862.8879475794,"h":3020047.2591280965,"l":2982161.7135404618,"c":3002733.7209938671,"v":1104764.8894370161,"t":1731740400}
+{"o":3002733.7209938671,"h":3013062.2020316543,"l":2975358.9554342581,"c":2992491.5671731085,"v":1142269.5495158117,"t":1731744000}
+{"o":2992491.5671731085,"h":3031944.7724579545,"l":2968337.4132762062,"c":2986326.0814271569,"v":1179049.6107811292,"t":1731747600}
+{"o":2986326.0814271569,"h":3024514.4377648407,"l":2976892.1617128239,"c":3013531.6525770565,"v":1216734.9167181749,"t":1731751200}
+{"o":3013531.6525770565,"h":3021827.4465474142,"l":2989971.0023305966,"c":3021827.4465474142,"v":1177055.5788995281,"t":1731754800}
+{"o":3021827.4465474142,"h":3060946.5220840988,"l":2765870.3250210173,"c":2803410.7782512894,"v":1648154.0158066044,"t":1731758400}
+{"o":2803410.7782512894,"h":2828422.529664462,"l":2743622.7714270633,"c":2745583.8342703935,"v":1367365.6229081731,"t":1731762000}
+{"o":2745583.8342703935,"h":2775701.2863362543,"l":2729480.7281066757,"c":2751122.0311780907,"v":1415117.379621356,"t":1731765600}
+{"o":2751122.0311780907,"h":2754111.1671569198,"l":2671319.389790507,"c":2710231.6142506138,"v":1496498.5554460161,"t":1731769200}
+{"o":2710231.6142506138,"h":2723733.5883280556,"l":2689808.5692211525,"c":2704047.2736234269,"v":1357927.8536210663,"t":1731772800}
+{"o":2704047.2736234269,"h":2734131.3551737675,"l":2671122.4393586307,"c":2724853.5187039739,"v":1323270.8108442284,"t":1731776400}
+{"o":2724853.5187039739,"h":2757340.0186743843,"l":2719252.5905285082,"c":2751917.4257176407,"v":1461071.0247236949,"t":1731780000}
+{"o":2751917.4257176407,"h":2789247.4970981278,"l":2730455.3274798007,"c":2779741.2215645001,"v":1225933.0114599096,"t":1731783600}
+{"o":2779741.2215645001,"h":2808677.5171590601,"l":2760669.2720358549,"c":2776358.9370448585,"v":1272653.5585093817,"t":1731787200}
+{"o":2776358.9370448585,"h":2824847.3563056835,"l":2767136.3224090864,"c":2813366.8670769455,"v":1187604.7077016667,"t":1731790800}
+{"o":2813366.8670769455,"h":2832969.3108867826,"l":2772831.1062412667,"c":2772831.1062412667,"v":1152618.7266602172,"t":1731794400}
+{"o":2772831.1062412667,"h":2798862.9864262966,"l":2770222.1647088816,"c":2792154.9455474177,"v":1168851.909350649,"t":1731798000}
+{"o":2792154.9455474177,"h":2843075.1548123569,"l":2790001.2173307459,"c":2831120.3537605456,"v":1229209.8517869166,"t":1731801600}
+{"o":2831120.3537605456,"h":2855050.987201578,"l":2712575.4226852604,"c":2737330.3213131172,"v":1578407.1054954461,"t":1731805200}
+{"o":2737330.3213131172,"h":2753927.5542475772,"l":2687173.9390811925,"c":2739396.7924246425,"v":2043419.9841375847,"t":1731808800}
+{"o":2739396.7924246425,"h":2805906.500552936,"l":2724523.2310219598,"c":2803834.1262324019,"v":1579721.8311365843,"t":1731812400}
+{"o":2803834.1262324019,"h":2992878.3157588593,"l":2803776.6588121727,"c":2980556.1282708277,"v":2034823.3862728649,"t":1731816000}
+{"o":2980556.1282708277,"h":3045586.6347469594,"l":2971729.8494116366,"c":3010235.769340001,"v":1553509.7896463561,"t":1731819600}
+{"o":3010235.769340001,"h":3053012.6033528512,"l":2999392.8316590898,"c":3048178.8918628553,"v":1456751.546495016,"t":1731823200}
+{"o":3048178.8918628553,"h":3057942.6544649373,"l":3010456.4469216145,"c":3025263.3100799117,"v":1227201.4784584413,"t":1731826800}
+{"o":3025263.3100799117,"h":3092690.9088112502,"l":3025151.3994397898,"c":3038815.4098935071,"v":1429582.926504198,"t":1731830400}
+{"o":3038815.4098935071,"h":3056465.1355891568,"l":2998884.6082991399,"c":3050298.7483663186,"v":1403387.7610661737,"t":1731834000}
+{"o":3050298.7483663186,"h":3093728.7244005213,"l":3040942.8983070836,"c":3085217.7032204401,"v":1489597.3053079287,"t":1731837600}
+{"o":3085217.7032204401,"h":3110346.819090209,"l":3008458.2428970155,"c":3025260.0879582502,"v":1530663.8455551127,"t":1731841200}
+{"o":5416995.1012921957,"h":5422985.4545772402,"l":5378526.1807026956,"c":5416995.1012921957,"v":201342.8923174231,"t":1724644800}
+{"o":5416995.1012921957,"h":5420433.4442543201,"l":5365886.2944671679,"c":5370231.3572289292,"v":178743.4458716336,"t":1724648400}
+{"o":5370231.3572289292,"h":5378423.5158564784,"l":5331015.091621886,"c":5353177.0808743872,"v":312730.6907859324,"t":1724652000}
+{"o":5353177.0808743872,"h":5369838.9881844493,"l":5330099.0435873484,"c":5355863.9397273632,"v":241081.3625809825,"t":1724655600}
+{"o":5355863.9397273632,"h":5409928.9432546077,"l":5346708.7880964987,"c":5378585.123976375,"v":201840.8700603341,"t":1724659200}
+{"o":5378585.123976375,"h":5408614.3355954038,"l":5334852.1808925038,"c":5406569.1480422048,"v":263608.3629433073,"t":1724662800}
+{"o":5406569.1480422048,"h":5458260.2692022538,"l":5397672.4645227427,"c":5428018.1164911008,"v":226676.0350666586,"t":1724666400}
+{"o":5428018.1164911008,"h":5450196.7541207392,"l":5391535.4883187916,"c":5398114.3602232151,"v":238084.6287677172,"t":1724670000}
+{"o":5398114.3602232151,"h":5445090.8268590011,"l":5341285.1669397494,"c":5383268.1383237541,"v":296608.2404038453,"t":1724673600}
+{"o":5383268.1383237541,"h":5446702.574301579,"l":5368270.3824546542,"c":5436437.1253509726,"v":321771.4983759169,"t":1724677200}
+{"o":5436437.1253509726,"h":5486284.589966652,"l":5269358.0622684229,"c":5338187.4643358914,"v":628144.549073454,"t":1724680800}
+{"o":5338187.4643358914,"h":5372086.6312019918,"l":5293603.7738731392,"c":5349956.8086029775,"v":362356.5298499556,"t":1724684400}
+{"o":5349956.8086029775,"h":5375805.1228108238,"l":5326600.0052219937,"c":5354270.5563844638,"v":267327.0445592905,"t":1724688000}
+{"o":5354270.5563844638,"h":5372689.8865206437,"l":5279813.1319049448,"c":5354523.658886387,"v":469580.5236156543,"t":1724691600}
+{"o":5354523.658886387,"h":5419915.3870689441,"l":5318964.8327481747,"c":5404425.6632699426,"v":453877.897631907,"t":1724695200}
+{"o":5404425.6632699426,"h":5408512.5199110424,"l":5359540.3555816859,"c":5373528.1043438399,"v":287824.1820618703,"t":1724698800}
+{"o":5373528.1043438399,"h":5417723.2166561121,"l":5352800.889967856,"c":5400729.5847566668,"v":304577.9021505172,"t":1724702400}
+{"o":5400729.5847566668,"h":5403683.2908081366,"l":5319536.7937468514,"c":5358794.1605144404,"v":359703.3522935493,"t":1724706000}
+{"o":5358794.1605144404,"h":5383699.8194420859,"l":5338034.4068014901,"c":5354425.4294350026,"v":265629.9245923416,"t":1724709600}
+{"o":5354425.4294350026,"h":5382924.4279890107,"l":5332261.0338698942,"c":5343672.5909356084,"v":239186.2856274956,"t":1724713200}
+{"o":5343672.5909356084,"h":5382624.5935808802,"l":5340889.213511765,"c":5359466.2359480737,"v":296936.8178408362,"t":1724716800}
+{"o":5359466.2359480737,"h":5406004.6215595948,"l":5355321.5905011492,"c":5381880.836391625,"v":259450.2892614623,"t":1724720400}
+{"o":5381880.836391625,"h":5408385.4298756449,"l":5374127.3961676359,"c":5381465.143657594,"v":222876.1793643499,"t":1724724000}
+{"o":5381465.143657594,"h":5395985.7408120222,"l":5353603.131216554,"c":5392410.1337719299,"v":184021.7421276582,"t":1724727600}
+{"o":5392410.1337719299,"h":5405280.2543133199,"l":5374799.422582699,"c":5393916.1232682336,"v":196005.9831847799,"t":1724731200}
+{"o":5393916.1232682336,"h":5430749.6002971912,"l":5390782.9006319428,"c":5419436.8267513122,"v":228783.3145348121,"t":1724734800}
+{"o":5419436.8267513122,"h":5446071.6174321007,"l":5334336.739859364,"c":5402408.9732582262,"v":217242.4633151303,"t":1724738400}
+{"o":5402408.9732582262,"h":5412198.9655195251,"l":5364271.8436345672,"c":5388866.8662837222,"v":203718.2876265134,"t":1724742000}
+{"o":5388866.8662837222,"h":5400603.1296482366,"l":5353834.6135313557,"c":5362918.1348181227,"v":229319.0148500064,"t":1724745600}
+{"o":5362918.1348181227,"h":5388730.3354616035,"l":5336849.4681390217,"c":5347745.2515351251,"v":227705.9012430392,"t":1724749200}
+{"o":5347745.2515351251,"h":5347745.2515351251,"l":5172944.8093902618,"c":5180119.8834812082,"v":348793.8773386792,"t":1724752800}
+{"o":5180119.8834812082,"h":5222683.5378564224,"l":5169432.5778604113,"c":5199482.268290733,"v":199508.0586800718,"t":1724756400}
+{"o":5199482.268290733,"h":5206714.2562148366,"l":5148912.2675739583,"c":5200408.6933266567,"v":267115.4771116725,"t":1724760000}
+{"o":5200408.6933266567,"h":5240952.2681672787,"l":5173330.85751615,"c":5197560.9904153319,"v":365378.6692820969,"t":1724763600}
+{"o":5197560.9904153319,"h":5252395.3585742395,"l":5169113.4402340241,"c":5182907.3326812657,"v":420388.8384040934,"t":1724767200}
+{"o":5182907.3326812657,"h":5219914.5440726038,"l":4986277.7377816699,"c":5004276.9864123482,"v":332161.0922364415,"t":1724770800}
+{"o":5004276.9864123482,"h":5056717.3862069147,"l":4932856.4189280933,"c":4951367.5098599875,"v":328533.8146282505,"t":1724774400}
+{"o":4951367.5098599875,"h":4995404.1483194251,"l":4946143.3918356225,"c":4994187.1903164173,"v":205163.4185313783,"t":1724778000}
+{"o":4994187.1903164173,"h":5014117.4169626189,"l":4954012.4108963693,"c":4988762.5562642487,"v":267756.4439307522,"t":1724781600}
+{"o":4988762.5562642487,"h":4992310.400321071,"l":4955807.5088911364,"c":4974759.440021405,"v":216139.4573771671,"t":1724785200}
+{"o":4974759.440021405,"h":5003485.0487103099,"l":4942514.4914262397,"c":4944981.7572166538,"v":188421.0671885833,"t":1724788800}
+{"o":4944981.7572166538,"h":4950996.1526347809,"l":4734880.6524025155,"c":4791568.0210884735,"v":664117.174399202,"t":1724792400}
+{"o":4791568.0210884735,"h":4800980.5149079533,"l":4618389.8637479609,"c":4736009.4422836965,"v":932371.2147016388,"t":1724796000}
+{"o":4736009.4422836965,"h":4747956.090491062,"l":4699504.9115658179,"c":4714637.4996211836,"v":310878.5023381708,"t":1724799600}
+{"o":4714637.4996211836,"h":4726222.2960472656,"l":4667743.3421048103,"c":4694877.1566347796,"v":295602.4812391739,"t":1724803200}
+{"o":4694877.1566347796,"h":4845698.8917925712,"l":4675378.8448538706,"c":4836780.9316235157,"v":261578.7066659431,"t":1724806800}
+{"o":4836780.9316235157,"h":4839360.4163226252,"l":4799554.6162286308,"c":4832583.4994687969,"v":250883.4116256402,"t":1724810400}
+{"o":4832583.4994687969,"h":4883169.2294178549,"l":4825840.1908734441,"c":4878280.9936249396,"v":306897.3972948898,"t":1724814000}
+{"o":4878280.9936249396,"h":4882744.639339719,"l":4847132.1144087873,"c":4852152.9777093492,"v":199389.9117685769,"t":1724817600}
+{"o":4852152.9777093492,"h":4898634.4171911096,"l":4845177.5163811175,"c":4852960.160245399,"v":251988.2978858013,"t":1724821200}
+{"o":4852960.160245399,"h":4856631.6925416803,"l":4839718.8406774653,"c":4845002.7242521197,"v":159661.0456879042,"t":1724824800}
+{"o":4845002.7242521197,"h":4899581.3993020598,"l":4733178.9021127308,"c":4784425.3224756056,"v":344911.4413704812,"t":1724828400}
+{"o":4784425.3224756056,"h":4866290.332046696,"l":4746629.1930010989,"c":4841702.0994067462,"v":323763.4862671291,"t":1724832000}
+{"o":4841702.0994067462,"h":4941263.7904344117,"l":4837200.9463709267,"c":4937950.4028984709,"v":279487.0337600039,"t":1724835600}
+{"o":4937950.4028984709,"h":4941647.8694230253,"l":4894332.9389136517,"c":4899014.2889259215,"v":285381.4247193256,"t":1724839200}
+{"o":4899014.2889259215,"h":4930167.7872546827,"l":4891491.8514499404,"c":4912062.1544135502,"v":212937.6854868765,"t":1724842800}
+{"o":4912062.1544135502,"h":4969498.2142056916,"l":4906077.470409506,"c":4937656.1188484654,"v":242828.0593508127,"t":1724846400}
+{"o":4937656.1188484654,"h":4946006.7618707251,"l":4855106.1962948935,"c":4856997.6434402084,"v":317933.904146669,"t":1724850000}
+{"o":4856997.6434402084,"h":4913095.2258390142,"l":4815180.8782086596,"c":4847480.4637748199,"v":419665.2784581839,"t":1724853600}
+{"o":4847480.4637748199,"h":4897314.9571171785,"l":4752138.2711086003,"c":4870426.9404268218,"v":415733.1836576694,"t":1724857200}
+{"o":4870426.9404268218,"h":4872492.0631105453,"l":4735600.3322164398,"c":4830977.17840253,"v":656636.9058393226,"t":1724860800}
+{"o":4830977.17840253,"h":4896810.9780866792,"l":4786773.8186582467,"c":4854195.1996157086,"v":328601.2052796587,"t":1724864400}
+{"o":4854195.1996157086,"h":4940724.6884015156,"l":4848481.5411251877,"c":4938274.324928293,"v":286459.6541805344,"t":1724868000}
+{"o":4938274.324928293,"h":4976648.3964503091,"l":4908379.692883566,"c":4928450.0239995541,"v":389798.7326316854,"t":1724871600}
+{"o":4928450.0239995541,"h":4997211.8632409787,"l":4891616.6240971694,"c":4923221.1844173297,"v":478550.0731387372,"t":1724875200}
+{"o":4923221.1844173297,"h":4948639.6901109377,"l":4879596.0905436901,"c":4887454.9710797332,"v":302452.5828294641,"t":1724878800}
+{"o":4887454.9710797332,"h":4902202.3994252309,"l":4835923.9808240579,"c":4900132.4408222847,"v":304958.2506565077,"t":1724882400}
+{"o":4900132.4408222847,"h":4927695.6644364819,"l":4886015.5788380671,"c":4916730.3708982691,"v":185244.9282334874,"t":1724886000}
+{"o":4916730.3708982691,"h":4952604.5683712773,"l":4909129.5374357477,"c":4929184.3481046632,"v":241055.9668401738,"t":1724889600}
+{"o":4929184.3481046632,"h":4947003.1406877851,"l":4884595.7228744216,"c":4899997.5215604659,"v":241781.996538566,"t":1724893200}
+{"o":4899997.5215604659,"h":4918566.3298226837,"l":4882601.7478741901,"c":4915150.2647513049,"v":179442.9123991026,"t":1724896800}
+{"o":4915150.2647513049,"h":4923552.9470826462,"l":4885762.0830464717,"c":4893129.0853465758,"v":159876.9723760239,"t":1724900400}
+{"o":4893129.0853465758,"h":4912985.6364120375,"l":4889796.181655149,"c":4900623.1026842659,"v":201904.3502704884,"t":1724904000}
+{"o":4900623.1026842659,"h":4930076.4390665591,"l":4891201.4149711588,"c":4926759.1733265538,"v":204528.7793301389,"t":1724907600}
+{"o":4926759.1733265538,"h":4964126.9601124646,"l":4920382.0496501224,"c":4943685.140041058,"v":240412.0295976212,"t":1724911200}
+{"o":4943685.140041058,"h":4953128.0826734276,"l":4935200.765196003,"c":4940876.0066087851,"v":141627.5783849967,"t":1724914800}
+{"o":4940876.0066087851,"h":4958874.5837577041,"l":4931890.0810139049,"c":4954873.4132307842,"v":184976.3052243324,"t":1724918400}
+{"o":4954873.4132307842,"h":4983980.0912444899,"l":4948622.8367942218,"c":4962246.3935870901,"v":183634.6197412548,"t":1724922000}
+{"o":4962246.3935870901,"h":4979648.8915432291,"l":4950205.5200705985,"c":4958133.1202623881,"v":163309.1261548036,"t":1724925600}
+{"o":4958133.1202623881,"h":5016498.0694597848,"l":4956703.0865689144,"c":4974704.0217071539,"v":261520.7737256405,"t":1724929200}
+{"o":4974704.0217071539,"h":4989140.7244511722,"l":4959301.4849074287,"c":4970714.7299500154,"v":248883.1128355162,"t":1724932800}
+{"o":4970714.7299500154,"h":4980468.4050457114,"l":4943471.6657111021,"c":4970454.1612714734,"v":272092.760206398,"t":1724936400}
+{"o":4970454.1612714734,"h":4984562.5174977314,"l":4945013.3354656752,"c":4965224.7335650316,"v":328313.2665932123,"t":1724940000}
+{"o":4965224.7335650316,"h":5034540.166569503,"l":4962707.8894828446,"c":4990254.1774661457,"v":367270.664500787,"t":1724943600}
+{"o":4990254.1774661457,"h":5015877.0388270458,"l":4910520.2275036853,"c":4924624.4493057719,"v":337258.0305645209,"t":1724947200}
+{"o":4924624.4493057719,"h":4939674.3810650865,"l":4904929.7965891063,"c":4932441.6826564698,"v":283220.4648643147,"t":1724950800}
+{"o":4932441.6826564698,"h":4946273.6183096096,"l":4751817.4561807225,"c":4783778.8925941596,"v":617764.2574366567,"t":1724954400}
+{"o":4783778.8925941596,"h":4836969.4136627559,"l":4718627.1904867422,"c":4803830.4875229783,"v":465108.4724845126,"t":1724958000}
+{"o":4803830.4875229783,"h":4840816.5058225598,"l":4768058.0437565902,"c":4801162.0678669205,"v":276333.0195084587,"t":1724961600}
+{"o":4801162.0678669205,"h":4802228.2226040801,"l":4767460.979360478,"c":4771003.7212770637,"v":268105.2642229809,"t":1724965200}
+{"o":4771003.7212770637,"h":4797299.2043661112,"l":4727777.6163076563,"c":4786529.1164368279,"v":280991.1905597745,"t":1724968800}
+{"o":4786529.1164368279,"h":4805703.7135639563,"l":4772682.3416005457,"c":4794055.1046034424,"v":193126.1043551592,"t":1724972400}
+{"o":4794055.1046034424,"h":4831764.8752405401,"l":4780046.7296658801,"c":4807593.587354538,"v":222614.237112982,"t":1724976000}
+{"o":4807593.587354538,"h":4819478.8078694046,"l":4774837.6682622051,"c":4791076.9584814925,"v":183617.2585420298,"t":1724979600}
+{"o":4791076.9584814925,"h":4799791.2679065187,"l":4726694.2091912497,"c":4752923.5072661182,"v":240869.7024170815,"t":1724983200}
+{"o":4752923.5072661182,"h":4753980.0350563088,"l":4723649.4884689152,"c":4736599.8514207499,"v":198061.1974444937,"t":1724986800}
+{"o":4736599.8514207499,"h":4776107.9917338109,"l":4736599.8514207499,"c":4751032.8770986861,"v":191087.7533898417,"t":1724990400}
+{"o":4751032.8770986861,"h":4753606.0346603207,"l":4684905.7379117273,"c":4713397.1836463846,"v":277367.9070622437,"t":1724994000}
+{"o":4713397.1836463846,"h":4769907.2746531386,"l":4692436.6605405891,"c":4765565.7690213323,"v":200172.2310933843,"t":1724997600}
+{"o":4765565.7690213323,"h":4812118.4680835214,"l":4745281.9579475112,"c":4783627.3238358749,"v":160345.3551327318,"t":1725001200}
+{"o":4783627.3238358749,"h":4817434.2482142523,"l":4782990.3795884,"c":4802761.222534393,"v":162279.8267425291,"t":1725004800}
+{"o":4802761.222534393,"h":4822280.4502272466,"l":4797284.2330350652,"c":4813868.1016119169,"v":170206.6993906202,"t":1725008400}
+{"o":4813868.1016119169,"h":4821059.6290317932,"l":4795068.9945265865,"c":4802499.4615133945,"v":148517.2774092304,"t":1725012000}
+{"o":4802499.4615133945,"h":4810556.6299540345,"l":4765218.2635244289,"c":4774644.8433681792,"v":172247.3014001337,"t":1725015600}
+{"o":4774644.8433681792,"h":4845050.5163785815,"l":4768880.0532156611,"c":4817869.3094765991,"v":356528.733346588,"t":1725019200}
+{"o":4817869.3094765991,"h":4840712.3010534551,"l":4752080.6989636933,"c":4814049.6432229234,"v":313352.1022233748,"t":1725022800}
+{"o":4814049.6432229234,"h":4833749.1071445541,"l":4669747.9706373839,"c":4674795.7038937565,"v":476421.5657161726,"t":1725026400}
+{"o":4674795.7038937565,"h":4678334.2128367284,"l":4551561.1452894984,"c":4588395.6353583597,"v":701521.9853823803,"t":1725030000}
+{"o":4588395.6353583597,"h":4631584.3884580266,"l":4549929.5805176105,"c":4610188.5033301199,"v":506126.8996001479,"t":1725033600}
+{"o":4610188.5033301199,"h":4643952.6239237115,"l":4589428.1822287058,"c":4629968.4509335561,"v":273680.7298396445,"t":1725037200}
+{"o":4629968.4509335561,"h":4748381.2179056527,"l":4626542.9364595423,"c":4718785.8991537653,"v":401422.1593776923,"t":1725040800}
+{"o":4718785.8991537653,"h":4718785.8991537653,"l":4665733.168700574,"c":4681619.1504119262,"v":288269.6811229417,"t":1725044400}
+{"o":4681619.1504119262,"h":4703280.5781006236,"l":4670186.3844203921,"c":4696246.5878763963,"v":218564.2994790306,"t":1725048000}
+{"o":4696246.5878763963,"h":4717971.3870760351,"l":4688517.2604251634,"c":4698515.5697667254,"v":188955.3901568601,"t":1725051600}
+{"o":4698515.5697667254,"h":4750988.9051037868,"l":4696681.025338891,"c":4739876.5580100575,"v":280877.989382532,"t":1725055200}
+{"o":4739876.5580100575,"h":4771860.1468633665,"l":4737378.7243105602,"c":4751097.80285546,"v":223074.3877753684,"t":1725058800}
+{"o":4751097.80285546,"h":4792800.4861649545,"l":4746761.8290896676,"c":4762216.3231507232,"v":204963.6777250324,"t":1725062400}
+{"o":4762216.3231507232,"h":4768707.3685524613,"l":4747114.5480646947,"c":4748571.9632231295,"v":158118.4667990891,"t":1725066000}
+{"o":4748571.9632231295,"h":4754727.2417204566,"l":4734345.1011937158,"c":4754597.8678950854,"v":165489.6698633517,"t":1725069600}
+{"o":4754597.8678950854,"h":4781847.994795735,"l":4749621.5796652129,"c":4763141.4760859022,"v":129181.6749132634,"t":1725073200}
+{"o":4763141.4760859022,"h":4779841.2635109359,"l":4760542.7198054492,"c":4776353.2854342135,"v":98951.3871288486,"t":1725076800}
+{"o":4776353.2854342135,"h":4776353.2854342135,"l":4741366.7119510062,"c":4743151.7603559885,"v":128294.9643528563,"t":1725080400}
+{"o":4743151.7603559885,"h":4765698.8324022563,"l":4732933.7485690918,"c":4752323.1520473678,"v":109822.3134480957,"t":1725084000}
+{"o":4752323.1520473678,"h":4759563.7843476124,"l":4733346.2554495558,"c":4741235.7274691993,"v":110189.0069922142,"t":1725087600}
+{"o":4741235.7274691993,"h":4748815.8330104481,"l":4682501.6795064667,"c":4683836.3268001033,"v":143315.1150179802,"t":1725091200}
+{"o":4683836.3268001033,"h":4711544.8625219315,"l":4659295.2835743055,"c":4706283.4540007254,"v":133699.0297880617,"t":1725094800}
+{"o":4706283.4540007254,"h":4737095.2788103046,"l":4701755.2089335565,"c":4724342.7634921903,"v":121575.1286053257,"t":1725098400}
+{"o":4724342.7634921903,"h":4732616.1685212618,"l":4712572.8812535414,"c":4720337.2832883568,"v":102286.8397274385,"t":1725102000}
+{"o":4720337.2832883568,"h":4729886.361525475,"l":4705334.1312873811,"c":4716456.5912672887,"v":112389.29514771,"t":1725105600}
+{"o":4716456.5912672887,"h":4722591.3751757098,"l":4678167.2935957275,"c":4679893.6259042602,"v":194378.2341298984,"t":1725109200}
+{"o":4679893.6259042602,"h":4703607.9200649895,"l":4671182.0559649877,"c":4693514.8061641371,"v":148160.6944362982,"t":1725112800}
+{"o":4693514.8061641371,"h":4710456.0562476376,"l":4681959.1919623259,"c":4707822.6488890257,"v":124960.3525302911,"t":1725116400}
+{"o":4707822.6488890257,"h":4711894.8734731507,"l":4676195.4039535522,"c":4691619.3278312888,"v":136173.1117842361,"t":1725120000}
+{"o":4691619.3278312888,"h":4698922.814034611,"l":4651027.3563111071,"c":4678899.9795878632,"v":184324.8415233045,"t":1725123600}
+{"o":4678899.9795878632,"h":4705964.3317286335,"l":4664049.0885398937,"c":4667716.9138937201,"v":141310.7761448869,"t":1725127200}
+{"o":4667716.9138937201,"h":4777579.5688465731,"l":4639652.3122723522,"c":4758032.4308576528,"v":124947.3546962879,"t":1725130800}
+{"o":4758032.4308576528,"h":4779864.133683648,"l":4741473.8016260508,"c":4772575.8085464127,"v":145544.7555329695,"t":1725134400}
+{"o":4772575.8085464127,"h":4878212.9893739512,"l":4676610.596296086,"c":4705686.9118747236,"v":138845.0904385542,"t":1725138000}
+{"o":4705686.9118747236,"h":4715827.1206073835,"l":4682603.6888577761,"c":4683887.9786804048,"v":114574.3335907166,"t":1725141600}
+{"o":4683887.9786804048,"h":4693101.9173948923,"l":4666443.3461549981,"c":4682668.0319826817,"v":102323.3010783323,"t":1725145200}
+{"o":4682668.0319826817,"h":4692176.3517477904,"l":4670393.0273089334,"c":4683468.6735703684,"v":136536.2534633812,"t":1725148800}
+{"o":4683468.6735703684,"h":4688569.0116416011,"l":4610739.9550071592,"c":4622661.0515223751,"v":219603.6189701036,"t":1725152400}
+{"o":4622661.0515223751,"h":4635252.1526480997,"l":4596198.186642074,"c":4635002.885275959,"v":246344.373999916,"t":1725156000}
+{"o":4635002.885275959,"h":4651908.4722334519,"l":4625793.0471610948,"c":4639688.9618055187,"v":119618.3164628297,"t":1725159600}
+{"o":4639688.9618055187,"h":4639688.9618055187,"l":4613497.0975681683,"c":4626759.5430978127,"v":111361.2515855949,"t":1725163200}
+{"o":4626759.5430978127,"h":4632991.3546304069,"l":4534091.436656232,"c":4551851.9743144345,"v":211295.6542968984,"t":1725166800}
+{"o":4551851.9743144345,"h":4594531.4543281114,"l":4549317.749147092,"c":4590809.0927431043,"v":144869.0024147755,"t":1725170400}
+{"o":4590809.0927431043,"h":4601752.7332414361,"l":4569454.0749254134,"c":4595039.9308060855,"v":168141.8501566252,"t":1725174000}
+{"o":4595039.9308060855,"h":4596151.9398879474,"l":4538327.6268525589,"c":4544971.9362118579,"v":162912.309172562,"t":1725177600}
+{"o":4544971.9362118579,"h":4574995.4705046574,"l":4529582.6842784863,"c":4540641.4835191974,"v":193402.5858656077,"t":1725181200}
+{"o":4540641.4835191974,"h":4545992.3331888542,"l":4506614.5775748566,"c":4514369.0717670294,"v":182600.2974237347,"t":1725184800}
+{"o":4514369.0717670294,"h":4566039.6459855717,"l":4504810.2016654378,"c":4563225.2130635539,"v":175363.4163016657,"t":1725188400}
+{"o":4563225.2130635539,"h":4571933.3713379903,"l":4528635.0070022875,"c":4534152.658171406,"v":140097.812390915,"t":1725192000}
+{"o":4534152.658171406,"h":4554987.7927390914,"l":4475531.7965046251,"c":4551775.1319923084,"v":218384.1903819178,"t":1725195600}
+{"o":4551775.1319923084,"h":4589394.3179902202,"l":4499259.9017612766,"c":4562145.2180514596,"v":391449.8589740403,"t":1725199200}
+{"o":4562145.2180514596,"h":4694201.1415901091,"l":4550696.7560496861,"c":4675575.5468311394,"v":373189.8066979314,"t":1725202800}
+{"o":4675575.5468311394,"h":4691006.061651093,"l":4621229.2689445373,"c":4630863.8501191763,"v":233336.6076861095,"t":1725206400}
+{"o":4630863.8501191763,"h":4649470.4416760514,"l":4576390.8574969284,"c":4601769.8277442697,"v":204053.5981137351,"t":1725210000}
+{"o":4601769.8277442697,"h":4692227.1617298899,"l":4594143.9077604515,"c":4674711.3312219065,"v":288482.1693340751,"t":1725213600}
+{"o":4674711.3312219065,"h":4714912.3470048485,"l":4656003.0947502907,"c":4692068.7758352701,"v":263467.5323078248,"t":1725217200}
+{"o":4692068.7758352701,"h":4722370.2221605061,"l":4663596.487950216,"c":4681178.1526532024,"v":356564.4816614072,"t":1725220800}
+{"o":4681178.1526532024,"h":4683699.6782116285,"l":4615582.1469592983,"c":4641290.3437317517,"v":186902.9904059448,"t":1725224400}
+{"o":4641290.3437317517,"h":4645846.8792923242,"l":4438012.4251996279,"c":4477713.1750561418,"v":423193.3165275977,"t":1725228000}
+{"o":4477713.1750561418,"h":4548090.1214687191,"l":4420022.6513400842,"c":4478681.7650921354,"v":386787.0555146352,"t":1725231600}
+{"o":4478681.7650921354,"h":4543102.736088491,"l":4471289.8697691038,"c":4517303.7339202315,"v":284551.087086445,"t":1725235200}
+{"o":4517303.7339202315,"h":4547121.2085556369,"l":4500634.1936076572,"c":4522010.5285308762,"v":229222.9095858834,"t":1725238800}
+{"o":4522010.5285308762,"h":4554342.719735235,"l":4477259.2005374683,"c":4506057.8318742076,"v":227467.4384804949,"t":1725242400}
+{"o":4506057.8318742076,"h":4549320.9348503668,"l":4503668.8695341591,"c":4538204.0252336906,"v":221636.1129759276,"t":1725246000}
+{"o":4538204.0252336906,"h":4551702.9127219943,"l":4437014.3986725621,"c":4444953.2129476946,"v":304002.550863226,"t":1725249600}
+{"o":4444953.2129476946,"h":4529974.0806181366,"l":4442922.0943634408,"c":4500379.8935194621,"v":270891.4875732295,"t":1725253200}
+{"o":4500379.8935194621,"h":4536828.8686785754,"l":4450120.1016326593,"c":4503971.9089058246,"v":175303.8105685173,"t":1725256800}
+{"o":4503971.9089058246,"h":4601049.8838779591,"l":4436572.8723572446,"c":4539069.2220105436,"v":201888.140068463,"t":1725260400}
+{"o":4539069.2220105436,"h":4644609.3902476039,"l":4525736.695787413,"c":4619271.115383653,"v":303925.8544347477,"t":1725264000}
+{"o":4619271.115383653,"h":4687547.8266567104,"l":4587459.4023255827,"c":4682952.1833961681,"v":284082.3857654363,"t":1725267600}
+{"o":4682952.1833961681,"h":4727022.7238061074,"l":4668604.4427874694,"c":4694564.1740410216,"v":297929.3566224714,"t":1725271200}
+{"o":4694564.1740410216,"h":4717566.2715511201,"l":4676990.1109096846,"c":4686371.6977095176,"v":187722.9532773389,"t":1725274800}
+{"o":4686371.6977095176,"h":4710386.626635829,"l":4670431.8081525993,"c":4690779.941610313,"v":179143.2245114598,"t":1725278400}
+{"o":4690779.941610313,"h":4709919.7449238608,"l":4648654.9983526543,"c":4651025.4441488273,"v":180743.7613174086,"t":1725282000}
+{"o":4651025.4441488273,"h":4739955.0493887076,"l":4598890.9363601906,"c":4699560.8837408116,"v":339335.4295929453,"t":1725285600}
+{"o":4699560.8837408116,"h":4718830.2959038923,"l":4680829.2932845447,"c":4687786.4710028311,"v":245910.2120606502,"t":1725289200}
+{"o":4687786.4710028311,"h":4718159.2569246497,"l":4658781.8815239947,"c":4665514.7448666263,"v":227228.7826338094,"t":1725292800}
+{"o":4665514.7448666263,"h":4726804.7439789502,"l":4665514.7448666263,"c":4715006.1167860199,"v":246984.099324296,"t":1725296400}
+{"o":4715006.1167860199,"h":4734279.2356012603,"l":4686837.1010236284,"c":4713566.9972023666,"v":202648.3480248898,"t":1725300000}
+{"o":4713566.9972023666,"h":4722552.5443489254,"l":4697229.6679644221,"c":4704756.1432892466,"v":151526.5296159398,"t":1725303600}
+{"o":4704756.1432892466,"h":4773801.3802411593,"l":4695534.8406962017,"c":4762478.5707886023,"v":268512.4725618073,"t":1725307200}
+{"o":4762478.5707886023,"h":4777857.5788611881,"l":4733918.2880959027,"c":4745708.6922130436,"v":274015.5960285415,"t":1725310800}
+{"o":4745708.6922130436,"h":4772095.5986589529,"l":4738788.6078015994,"c":4768206.1574262334,"v":214448.120225904,"t":1725314400}
+{"o":4768206.1574262334,"h":4788462.0969144655,"l":4759408.800317267,"c":4771278.273683317,"v":175443.2451907448,"t":1725318000}
+{"o":4771278.273683317,"h":4781607.6420077085,"l":4745433.5436816225,"c":4776426.1639398756,"v":197847.2446550337,"t":1725321600}
+{"o":4776426.1639398756,"h":4792604.1260256935,"l":4756942.9736722382,"c":4790898.5956702922,"v":212257.4622405466,"t":1725325200}
+{"o":4790898.5956702922,"h":4859798.9180157436,"l":4787160.3681752011,"c":4802217.7090988988,"v":349831.8499130214,"t":1725328800}
+{"o":4802217.7090988988,"h":4817888.9131573336,"l":4715686.6816837536,"c":4720813.4778737994,"v":225387.1912836342,"t":1725332400}
+{"o":4720813.4778737994,"h":4733800.5371008357,"l":4686284.0946888663,"c":4701037.9064087076,"v":292033.5288525484,"t":1725336000}
+{"o":4701037.9064087076,"h":4719451.6015645796,"l":4684770.5680370536,"c":4702926.4931438742,"v":183440.486629285,"t":1725339600}
+{"o":4702926.4931438742,"h":4703199.292600696,"l":4651922.3722718935,"c":4655931.6096550385,"v":194109.9707138769,"t":1725343200}
+{"o":4655931.6096550385,"h":4696361.0040443828,"l":4655931.6096550385,"c":4687861.0843475601,"v":154301.4333664629,"t":1725346800}
+{"o":4687861.0843475601,"h":4689621.9732920118,"l":4625293.1493500778,"c":4640540.7127678264,"v":238681.3589739147,"t":1725350400}
+{"o":4640540.7127678264,"h":4668491.4560277155,"l":4638761.2295448482,"c":4652443.9083012315,"v":180313.8220939339,"t":1725354000}
+{"o":4652443.9083012315,"h":4681607.2887306251,"l":4646360.7586113196,"c":4663934.3013109136,"v":161660.9301910314,"t":1725357600}
+{"o":4663934.3013109136,"h":4685393.6980085829,"l":4656239.3149168286,"c":4679192.6442519007,"v":164365.4058934411,"t":1725361200}
+{"o":4679192.6442519007,"h":4720760.9759466117,"l":4677149.6889536325,"c":4683174.3415940711,"v":228175.1270744653,"t":1725364800}
+{"o":4683174.3415940711,"h":4693891.052222576,"l":4569690.8732883353,"c":4582815.2284602839,"v":396734.5531670057,"t":1725368400}
+{"o":4582815.2284602839,"h":4582815.2284602839,"l":4530255.8677369487,"c":4537342.1911737332,"v":387104.314523902,"t":1725372000}
+{"o":4537342.1911737332,"h":4554461.7172501339,"l":4486271.3927130587,"c":4517941.1436307551,"v":340067.6032614152,"t":1725375600}
+{"o":4517941.1436307551,"h":4566284.7511982033,"l":4502588.9456797354,"c":4544596.3540946553,"v":272713.688047125,"t":1725379200}
+{"o":4544596.3540946553,"h":4606328.4395523937,"l":4541164.310715761,"c":4560625.4605711913,"v":294176.0765472366,"t":1725382800}
+{"o":4560625.4605711913,"h":4599341.5971886301,"l":4547750.5135248005,"c":4590730.2103892677,"v":264999.8493369815,"t":1725386400}
+{"o":4590730.2103892677,"h":4633914.6150323357,"l":4583280.6835460681,"c":4588740.0156928031,"v":296569.3231865728,"t":1725390000}
+{"o":4588740.0156928031,"h":4615531.9554914506,"l":4559273.9845549762,"c":4580438.9887090186,"v":224466.2674593254,"t":1725393600}
+{"o":4580438.9887090186,"h":4584540.5127421655,"l":4536471.9381698091,"c":4565291.6869270746,"v":235676.2067839607,"t":1725397200}
+{"o":4565291.6869270746,"h":4573492.30988272,"l":4539464.7080281666,"c":4542971.1493988233,"v":150230.8842043442,"t":1725400800}
+{"o":4542971.1493988233,"h":4545699.4689553594,"l":4460104.0625945786,"c":4475973.986463136,"v":289048.6112963302,"t":1725404400}
+{"o":4475973.986463136,"h":4584931.7430164842,"l":4352678.8956533177,"c":4505626.4189359182,"v":331939.2670049237,"t":1725408000}
+{"o":4505626.4189359182,"h":4539513.4797372827,"l":4361265.390410807,"c":4514379.7522309236,"v":772107.1621778494,"t":1725411600}
+{"o":4514379.7522309236,"h":4539770.5601634588,"l":4491239.4410958849,"c":4524238.692723183,"v":236512.5783862387,"t":1725415200}
+{"o":4524238.692723183,"h":4554287.9621854722,"l":4521108.9318002844,"c":4543545.8005980644,"v":176256.3300342019,"t":1725418800}
+{"o":4543545.8005980644,"h":4552755.8225351516,"l":4515609.208881381,"c":4548414.6452402035,"v":160992.2527250842,"t":1725422400}
+{"o":4548414.6452402035,"h":4548414.6452402035,"l":4503601.8785169078,"c":4511422.9704620969,"v":178047.695886945,"t":1725426000}
+{"o":4511422.9704620969,"h":4584978.4746539723,"l":4511422.9704620969,"c":4560711.1358119491,"v":248020.6951957129,"t":1725429600}
+{"o":4560711.1358119491,"h":4674836.0469130594,"l":4558957.7761907717,"c":4634815.6324311411,"v":427378.527594533,"t":1725433200}
+{"o":4634815.6324311411,"h":4650726.1702719517,"l":4616593.7944206027,"c":4623048.0801960118,"v":205524.8535832846,"t":1725436800}
+{"o":4623048.0801960118,"h":4687964.0761985453,"l":4609478.6255348837,"c":4646350.4754185937,"v":178461.3411984285,"t":1725440400}
+{"o":4646350.4754185937,"h":4656782.2820241153,"l":4606521.1203401294,"c":4609609.8766941205,"v":224800.697525446,"t":1725444000}
+{"o":4609609.8766941205,"h":4637909.2716703285,"l":4594594.2772308197,"c":4608495.6503444184,"v":185568.9569270866,"t":1725447600}
+{"o":4608495.6503444184,"h":4646657.4905068129,"l":4588466.7176328413,"c":4613662.2452970706,"v":261469.6485630382,"t":1725451200}
+{"o":4613662.2452970706,"h":4642833.0624902872,"l":4587038.2852187445,"c":4637215.5565358857,"v":333901.7262350292,"t":1725454800}
+{"o":4637215.5565358857,"h":4793629.7511772588,"l":4613051.6340160361,"c":4765699.3268693741,"v":591857.2369418791,"t":1725458400}
+{"o":4765699.3268693741,"h":4813338.7309151804,"l":4726184.8125248635,"c":4799229.5221998394,"v":528838.1024013595,"t":1725462000}
+{"o":4799229.5221998394,"h":4842148.7383320015,"l":4689778.8863117825,"c":4733203.798144104,"v":433040.4567183018,"t":1725465600}
+{"o":4733203.798144104,"h":4741625.1193851987,"l":4686541.1651283391,"c":4687099.2379371617,"v":291244.1438508104,"t":1725469200}
+{"o":4687099.2379371617,"h":4719633.0893535586,"l":4686736.2531915307,"c":4701820.435415755,"v":248200.5149054419,"t":1725472800}
+{"o":4701820.435415755,"h":4731308.7241510218,"l":4690490.8586197169,"c":4709323.6264486611,"v":209815.6753764614,"t":1725476400}
+{"o":4709323.6264486611,"h":4740339.2557080369,"l":4696238.5610749274,"c":4732204.5868665818,"v":209812.9874320368,"t":1725480000}
+{"o":4732204.5868665818,"h":4752564.7764490834,"l":4721738.6353156399,"c":4745176.5071189273,"v":166555.3466406138,"t":1725483600}
+{"o":4745176.5071189273,"h":4759867.4031867012,"l":4717067.0023702029,"c":4739123.3639655635,"v":195530.3144261564,"t":1725487200}
+{"o":4739123.3639655635,"h":4748913.2208069721,"l":4709386.3005599724,"c":4720788.5505627142,"v":169335.3006663184,"t":1725490800}
+{"o":4720788.5505627142,"h":4749632.6665946506,"l":4697171.4597491631,"c":4697298.3773582252,"v":185678.3488652094,"t":1725494400}
+{"o":4697298.3773582252,"h":4745798.835580606,"l":4697298.3773582252,"c":4730103.2382306941,"v":184929.0377182137,"t":1725498000}
+{"o":4730103.2382306941,"h":4741158.7386830067,"l":4699999.3069070689,"c":4703666.5834032474,"v":232161.1214004747,"t":1725501600}
+{"o":4703666.5834032474,"h":4703666.5834032474,"l":4640082.3468178818,"c":4651344.3508349005,"v":276267.5257244815,"t":1725505200}
+{"o":4651344.3508349005,"h":4744895.9230180327,"l":4641205.4528152505,"c":4717438.4907382363,"v":216115.6374068271,"t":1725508800}
+{"o":4717438.4907382363,"h":4722602.1437680526,"l":4672262.5123257572,"c":4677922.5902027413,"v":207456.4415068786,"t":1725512400}
+{"o":4677922.5902027413,"h":4687593.0767846694,"l":4624230.986158384,"c":4667361.9451617301,"v":219559.7726306375,"t":1725516000}
+{"o":4667361.9451617301,"h":4712619.0593660967,"l":4664192.8816800844,"c":4703956.5894587543,"v":177757.6969019745,"t":1725519600}
+{"o":4703956.5894587543,"h":5028973.4447640153,"l":4677384.3031751299,"c":4989051.6254203822,"v":184674.1601660954,"t":1725523200}
+{"o":4989051.6254203822,"h":5017245.5656490792,"l":4949626.2218171796,"c":4994700.6806614306,"v":175875.4565782938,"t":1725526800}
+{"o":4994700.6806614306,"h":5014283.1151466519,"l":4976642.1219885387,"c":5005369.586847594,"v":193566.1377675202,"t":1725530400}
+{"o":5005369.586847594,"h":5047854.8516723718,"l":4987316.984474998,"c":5035281.7048795866,"v":161342.6396812512,"t":1725534000}
+{"o":5035281.7048795866,"h":5083704.093970852,"l":4999185.4555953769,"c":5055571.16761092,"v":335252.2805689762,"t":1725537600}
+{"o":5055571.16761092,"h":5114129.1991841299,"l":5047236.3793346873,"c":5099435.1413473906,"v":418906.2230959071,"t":1725541200}
+{"o":5099435.1413473906,"h":5131606.7828149861,"l":4773387.8619467402,"c":4773591.7746979948,"v":500040.5888490643,"t":1725544800}
+{"o":4773591.7746979948,"h":4789720.1272366401,"l":4698715.882522027,"c":4726860.0732169738,"v":495525.273237341,"t":1725548400}
+{"o":4726860.0732169738,"h":4745617.65100409,"l":4684984.799915432,"c":4706947.4654571777,"v":328091.7668309982,"t":1725552000}
+{"o":4706947.4654571777,"h":4735175.2758991625,"l":4691380.7888385085,"c":4731696.3507113447,"v":294149.2542245902,"t":1725555600}
+{"o":4731696.3507113447,"h":4768632.1453111451,"l":4706481.7273000125,"c":4748667.0530154901,"v":258925.4594668331,"t":1725559200}
+{"o":4748667.0530154901,"h":4751337.7493048776,"l":4637367.7938239835,"c":4670731.7841478623,"v":458774.6534261316,"t":1725562800}
+{"o":4670731.7841478623,"h":4692192.8411656898,"l":4656092.2545209154,"c":4666994.789201078,"v":211445.6724180126,"t":1725566400}
+{"o":4666994.789201078,"h":4716388.4397168728,"l":4593828.5523280865,"c":4635839.0296285581,"v":224888.5414649491,"t":1725570000}
+{"o":4635839.0296285581,"h":4650430.6306706807,"l":4597883.1589549584,"c":4639341.8181774672,"v":170633.6190557472,"t":1725573600}
+{"o":4639341.8181774672,"h":4645442.9353646617,"l":4621563.7505000327,"c":4633452.7269323925,"v":157147.0939653934,"t":1725577200}
+{"o":4633452.7269323925,"h":4650433.67056459,"l":4605976.6672991784,"c":4635624.1691163629,"v":201391.6076417428,"t":1725580800}
+{"o":4635624.1691163629,"h":4677906.9843533998,"l":4611049.314772713,"c":4664850.7162521854,"v":198824.0212513252,"t":1725584400}
+{"o":4664850.7162521854,"h":4708848.071099896,"l":4653571.4082701281,"c":4699659.2376278257,"v":208626.9282157581,"t":1725588000}
+{"o":4699659.2376278257,"h":4711252.1153740501,"l":4679970.9390385142,"c":4679970.9390385142,"v":196644.2428858639,"t":1725591600}
+{"o":4679970.9390385142,"h":4697842.7578735519,"l":4668735.696304949,"c":4670777.4763086252,"v":176144.466089377,"t":1725595200}
+{"o":4670777.4763086252,"h":4680329.3362667579,"l":4567491.5777667481,"c":4591894.9435603572,"v":177146.6021030113,"t":1725598800}
+{"o":4591894.9435603572,"h":4599051.5061935959,"l":4573685.4882794842,"c":4592459.1043531876,"v":146594.700971903,"t":1725602400}
+{"o":4592459.1043531876,"h":4594133.6462519793,"l":4452514.0838808771,"c":4517774.5692377677,"v":320684.6908232508,"t":1725606000}
+{"o":4517774.5692377677,"h":4578483.6207729708,"l":4513133.5119523155,"c":4555191.2432933124,"v":195281.9136681981,"t":1725609600}
+{"o":4555191.2432933124,"h":4593448.2219645381,"l":4548706.1926224604,"c":4587524.2351606078,"v":165099.2195181219,"t":1725613200}
+{"o":4587524.2351606078,"h":4646495.6458711587,"l":4586068.4973646654,"c":4625549.5651772581,"v":241406.3265738796,"t":1725616800}
+{"o":4625549.5651772581,"h":4632687.0041737109,"l":4601928.4155713143,"c":4619076.4286589921,"v":224644.6975370821,"t":1725620400}
+{"o":4619076.4286589921,"h":4755316.1740210131,"l":4569123.933851636,"c":4704661.4050449571,"v":689284.7793380698,"t":1725624000}
+{"o":4704661.4050449571,"h":4729922.4107568935,"l":4507162.9070153031,"c":4531264.5280634975,"v":607588.5099886861,"t":1725627600}
+{"o":4531264.5280634975,"h":4531264.5280634975,"l":4430919.4619025365,"c":4467063.3031377057,"v":761289.2009798093,"t":1725631200}
+{"o":4467063.3031377057,"h":4616453.7578752153,"l":4383563.8033302883,"c":4547549.3805737672,"v":647030.122692398,"t":1725634800}
+{"o":4547549.3805737672,"h":4555501.7564914683,"l":4446899.1427943846,"c":4489090.1097788773,"v":743754.5135983892,"t":1725638400}
+{"o":4489090.1097788773,"h":4541621.091552237,"l":4454997.6406709179,"c":4500332.9614574937,"v":456469.5035278464,"t":1725642000}
+{"o":4500332.9614574937,"h":4590654.8846220709,"l":4428400.2525591059,"c":4516492.290897768,"v":420597.5819353157,"t":1725645600}
+{"o":4516492.290897768,"h":4560911.140561183,"l":4474816.5665156869,"c":4524659.7868741089,"v":513617.0573390015,"t":1725649200}
+{"o":4524659.7868741089,"h":4557002.4245364079,"l":4373224.3706418714,"c":4386454.0408892222,"v":597033.3878421669,"t":1725652800}
+{"o":4386454.0408892222,"h":4512885.8876081007,"l":4363775.3312104372,"c":4512885.8876081007,"v":491558.4582058577,"t":1725656400}
+{"o":4512885.8876081007,"h":4537202.8070959272,"l":4485588.0701057259,"c":4512239.4947737725,"v":223533.7796830661,"t":1725660000}
+{"o":4512239.4947737725,"h":4532610.5912965508,"l":4507101.0023481967,"c":4525240.5515039898,"v":177450.0308287159,"t":1725663600}
+{"o":4525240.5515039898,"h":4549710.8370868145,"l":4516890.905232477,"c":4521493.9742777525,"v":242338.312011453,"t":1725667200}
+{"o":4521493.9742777525,"h":4530901.6128910696,"l":4492447.0309098363,"c":4506791.9915952245,"v":173551.0454841083,"t":1725670800}
+{"o":4506791.9915952245,"h":4538010.6096310131,"l":4500315.753508037,"c":4527680.3099105572,"v":149807.1690845586,"t":1725674400}
+{"o":4527680.3099105572,"h":4540321.2624881435,"l":4524079.3812426971,"c":4529419.6877777595,"v":132926.5739169037,"t":1725678000}
+{"o":4529419.6877777595,"h":4567352.3453662312,"l":4526837.118741503,"c":4565621.2111163391,"v":174806.8652781088,"t":1725681600}
+{"o":4565621.2111163391,"h":4625461.9264590815,"l":4561588.7495982023,"c":4612820.926866523,"v":208462.4717136263,"t":1725685200}
+{"o":4612820.926866523,"h":4633059.6138349045,"l":4608216.5131183444,"c":4630082.8960128399,"v":170702.9589239878,"t":1725688800}
+{"o":4630082.8960128399,"h":4670304.6215697341,"l":4619683.8269060254,"c":4638935.0825122744,"v":188628.1544298278,"t":1725692400}
+{"o":4638935.0825122744,"h":4644682.4679777995,"l":4610879.7715432644,"c":4632347.9215378296,"v":155234.7185874184,"t":1725696000}
+{"o":4632347.9215378296,"h":4640358.8632129915,"l":4608731.4273862271,"c":4620582.3467853125,"v":131144.8527102761,"t":1725699600}
+{"o":4620582.3467853125,"h":4636030.7735876199,"l":4612382.5370550584,"c":4612382.5370550584,"v":138952.3283851795,"t":1725703200}
+{"o":4612382.5370550584,"h":4632701.9783463618,"l":4606275.9944208441,"c":4616002.4765216587,"v":131756.5514621427,"t":1725706800}
+{"o":4616002.4765216587,"h":4644781.1986758811,"l":4616002.4765216587,"c":4630569.3358968738,"v":137788.8125269149,"t":1725710400}
+{"o":4630569.3358968738,"h":4663903.920591848,"l":4591538.7285987744,"c":4639107.5824582223,"v":197630.7420090898,"t":1725714000}
+{"o":4639107.5824582223,"h":4669505.9194002226,"l":4634613.9736244427,"c":4667438.1089982511,"v":189365.4355058092,"t":1725717600}
+{"o":4667438.1089982511,"h":4725678.0750475489,"l":4667438.1089982511,"c":4702837.9559144024,"v":303554.6714394465,"t":1725721200}
+{"o":4702837.9559144024,"h":4715285.5135108726,"l":4651860.4993105326,"c":4654561.514010136,"v":235712.4921376554,"t":1725724800}
+{"o":4654561.514010136,"h":4670473.6120520495,"l":4618834.5345266862,"c":4628932.52819023,"v":251874.2328000955,"t":1725728400}
+{"o":4628932.52819023,"h":4669385.5331291528,"l":4608273.7462784098,"c":4656304.9438960776,"v":239443.1946342151,"t":1725732000}
+{"o":4656304.9438960776,"h":4703310.8595284345,"l":4653197.0050467262,"c":4683940.7854321525,"v":179235.1429747448,"t":1725735600}
+{"o":4683940.7854321525,"h":4688339.1871954398,"l":4646358.4773835437,"c":4646358.4773835437,"v":148698.2624546303,"t":1725739200}
+{"o":4646358.4773835437,"h":4667172.2748153815,"l":4624568.641564074,"c":4631578.1239267224,"v":157688.4233727512,"t":1725742800}
+{"o":4631578.1239267224,"h":4646027.559230431,"l":4595279.8878588444,"c":4627255.8579628607,"v":140188.3531458019,"t":1725746400}
+{"o":4627255.8579628607,"h":4666286.2626744108,"l":4614409.0523238014,"c":4661656.5233272817,"v":120628.9644955001,"t":1725750000}
+{"o":4661656.5233272817,"h":4670026.2374003492,"l":4631550.2364886971,"c":4655162.7737345425,"v":145089.4138526942,"t":1725753600}
+{"o":4655162.7737345425,"h":4682252.2916138945,"l":4653318.6076410292,"c":4669116.1920046704,"v":135864.6104294959,"t":1725757200}
+{"o":4669116.1920046704,"h":4687380.913504174,"l":4667565.7199056353,"c":4679053.5071851145,"v":140906.4931004322,"t":1725760800}
+{"o":4679053.5071851145,"h":4690568.2385365842,"l":4665350.5801421758,"c":4681600.7197891716,"v":114435.3167427023,"t":1725764400}
+{"o":4681600.7197891716,"h":4698614.0218556942,"l":4673958.1101563815,"c":4688992.4887107592,"v":122300.4297936408,"t":1725768000}
+{"o":4688992.4887107592,"h":4689427.1314477595,"l":4666690.7552898517,"c":4666690.7552898517,"v":151932.864270508,"t":1725771600}
+{"o":4666690.7552898517,"h":4691166.2634806996,"l":4666550.5669833673,"c":4685593.2457816303,"v":97262.8923331086,"t":1725775200}
+{"o":4685593.2457816303,"h":4748221.9913343331,"l":4683462.912237566,"c":4729919.4814860774,"v":185635.1839738369,"t":1725778800}
+{"o":4729919.4814860774,"h":4740311.2865389902,"l":4714827.442044165,"c":4737456.2154881563,"v":205235.9073819515,"t":1725782400}
+{"o":4737456.2154881563,"h":4810106.675307869,"l":4732366.7522560349,"c":4763669.1643092111,"v":229940.4431226352,"t":1725786000}
+{"o":4763669.1643092111,"h":4801708.7794575039,"l":4761459.4756217711,"c":4798193.8902841648,"v":152555.0913289481,"t":1725789600}
+{"o":4798193.8902841648,"h":4808814.970975752,"l":4774878.4427745165,"c":4777911.6887277616,"v":145156.6104756593,"t":1725793200}
+{"o":4777911.6887277616,"h":4784278.8123065121,"l":4724441.2456209501,"c":4728807.0071013169,"v":186226.9689496969,"t":1725796800}
+{"o":4728807.0071013169,"h":4740565.0474920869,"l":4712744.0818391545,"c":4737266.2048981078,"v":174214.9205708065,"t":1725800400}
+{"o":4737266.2048981078,"h":4743056.4640125697,"l":4686670.0995867597,"c":4686670.0995867597,"v":267760.5385935783,"t":1725804000}
+{"o":4686670.0995867597,"h":4700291.7293652128,"l":4650582.4153046021,"c":4655217.715964281,"v":413552.1178711893,"t":1725807600}
+{"o":4655217.715964281,"h":4713947.2345579471,"l":4651034.5209687445,"c":4691748.734227269,"v":194214.1433530295,"t":1725811200}
+{"o":4691748.734227269,"h":4749121.8493433911,"l":4690765.4398700371,"c":4746957.4613306904,"v":177821.7498382688,"t":1725814800}
+{"o":4746957.4613306904,"h":4750473.5202352656,"l":4722890.2606801018,"c":4730128.337841142,"v":159974.8077660222,"t":1725818400}
+{"o":4730128.337841142,"h":4741189.2393055772,"l":4716003.7319564074,"c":4726504.2408132143,"v":125750.155758226,"t":1725822000}
+{"o":4726504.2408132143,"h":4735487.085718235,"l":4713754.8921204293,"c":4730234.3737185616,"v":113718.6362915734,"t":1725825600}
+{"o":4730234.3737185616,"h":4770465.8280014452,"l":4729709.8864015602,"c":4744354.3167629857,"v":224806.9103791144,"t":1725829200}
+{"o":4744354.3167629857,"h":4836160.8577937279,"l":4728751.8607515013,"c":4750305.8075077394,"v":458074.4364602726,"t":1725832800}
+{"o":4750305.8075077394,"h":4786802.9894600194,"l":4745079.0599050811,"c":4779897.4413108472,"v":186827.9901580557,"t":1725836400}
+{"o":4779897.4413108472,"h":4812967.7877889471,"l":4744574.5164847374,"c":4779618.1123180194,"v":237711.8027229914,"t":1725840000}
+{"o":4779618.1123180194,"h":4805893.712433463,"l":4746843.2726654978,"c":4768197.1214484405,"v":240884.363894411,"t":1725843600}
+{"o":4768197.1214484405,"h":4772900.6161818402,"l":4714948.395648486,"c":4750428.5041506607,"v":207363.4054712994,"t":1725847200}
+{"o":4750428.5041506607,"h":4751326.7105443887,"l":4699094.3107609721,"c":4723975.2261268999,"v":186432.2339621086,"t":1725850800}
+{"o":4723975.2261268999,"h":4731376.867478868,"l":4697951.4918363122,"c":4711525.6259443574,"v":144779.4335337697,"t":1725854400}
+{"o":4711525.6259443574,"h":4720265.3489077296,"l":4683668.7233479675,"c":4694306.7032144675,"v":147492.2165703296,"t":1725858000}
+{"o":4694306.7032144675,"h":4728801.117654426,"l":4689462.8529769247,"c":4724677.9788064761,"v":192948.7364379416,"t":1725861600}
+{"o":4724677.9788064761,"h":4752018.777101336,"l":4708710.4127393961,"c":4750169.3944082065,"v":155304.469691406,"t":1725865200}
+{"o":4750169.3944082065,"h":4782875.5371443834,"l":4734155.1074812291,"c":4760638.5828465261,"v":220094.9876828039,"t":1725868800}
+{"o":4760638.5828465261,"h":4799635.0095010204,"l":4709100.8282944197,"c":4715354.7374685416,"v":217559.3321110111,"t":1725872400}
+{"o":4715354.7374685416,"h":4747713.8710153596,"l":4668746.6630035276,"c":4692041.2531947168,"v":160050.6662580176,"t":1725876000}
+{"o":4692041.2531947168,"h":4696315.9234039951,"l":4668033.9256282877,"c":4676229.4857311631,"v":141374.1276354945,"t":1725879600}
+{"o":4676229.4857311631,"h":4703003.8515349636,"l":4643845.5262552937,"c":4695343.403013668,"v":218634.2252763072,"t":1725883200}
+{"o":4695343.403013668,"h":4728987.5575387077,"l":4673420.6737633059,"c":4712022.5761021748,"v":305371.1500797975,"t":1725886800}
+{"o":4712022.5761021748,"h":4725826.4143218827,"l":4611862.5956744254,"c":4619462.0308478577,"v":393420.4133109785,"t":1725890400}
+{"o":4619462.0308478577,"h":4672076.1480634697,"l":4611756.6880483218,"c":4662612.1236262787,"v":302793.2921680178,"t":1725894000}
+{"o":4662612.1236262787,"h":4858918.1129242806,"l":4657867.9090596568,"c":4818134.0885989042,"v":597800.1766407893,"t":1725897600}
+{"o":4818134.0885989042,"h":4861779.1563747292,"l":4756258.1413188102,"c":4770556.2480933163,"v":418424.8881588798,"t":1725901200}
+{"o":4770556.2480933163,"h":4792166.2486098725,"l":4748480.3220668621,"c":4782909.6913353223,"v":325733.2226680632,"t":1725904800}
+{"o":4782909.6913353223,"h":4853533.409880531,"l":4776717.5770852407,"c":4847060.5853433255,"v":302585.4968113154,"t":1725908400}
+{"o":4847060.5853433255,"h":4857705.0731743053,"l":4801805.5391392549,"c":4836262.41388663,"v":238238.8899630564,"t":1725912000}
+{"o":4836262.41388663,"h":4920735.5451802937,"l":4828202.1116609806,"c":4851701.9248431781,"v":450851.0750149552,"t":1725915600}
+{"o":4851701.9248431781,"h":4871470.2402220499,"l":4809460.0891666068,"c":4826449.8021628298,"v":264428.5748337018,"t":1725919200}
+{"o":4826449.8021628298,"h":4855762.0297756363,"l":4810153.0071673915,"c":4849091.1089720782,"v":203292.7272472529,"t":1725922800}
+{"o":4849091.1089720782,"h":4854720.5246996619,"l":4791294.2753075901,"c":4811860.7882183027,"v":228050.8271902757,"t":1725926400}
+{"o":4811860.7882183027,"h":4817750.9394851793,"l":4773391.5635786224,"c":4786252.4866859186,"v":170648.3816425484,"t":1725930000}
+{"o":4786252.4866859186,"h":4795844.8515661312,"l":4718360.7579461318,"c":4739856.6463529523,"v":142503.3633821438,"t":1725933600}
+{"o":4739856.6463529523,"h":4743353.0411461471,"l":4717555.5470117293,"c":4721935.6967895953,"v":164505.4714066435,"t":1725937200}
+{"o":4721935.6967895953,"h":4743149.6697367262,"l":4708370.1448172182,"c":4723008.8588355202,"v":139165.1587189773,"t":1725940800}
+{"o":4723008.8588355202,"h":4781305.6403465373,"l":4720145.1531278547,"c":4781305.6403465373,"v":137031.1351079172,"t":1725944400}
+{"o":4781305.6403465373,"h":4832731.3228039108,"l":4751567.0502244877,"c":4808694.2441152008,"v":130590.4792469997,"t":1725948000}
+{"o":4808694.2441152008,"h":4857725.2748249788,"l":4801319.93148789,"c":4847289.1043525226,"v":211931.4582776662,"t":1725951600}
+{"o":4847289.1043525226,"h":4865527.8420513673,"l":4826370.5499939881,"c":4835255.6798905609,"v":188871.3057701277,"t":1725955200}
+{"o":4835255.6798905609,"h":4847963.86103776,"l":4820032.6701027006,"c":4830496.4655527286,"v":140905.4297334446,"t":1725958800}
+{"o":4830496.4655527286,"h":4853229.2972667171,"l":4813465.2056324771,"c":4844997.6819720166,"v":158212.887044141,"t":1725962400}
+{"o":4844997.6819720166,"h":4861229.3325034576,"l":4832986.4081462799,"c":4855714.9750427203,"v":143989.5409905726,"t":1725966000}
+{"o":4855714.9750427203,"h":4868181.4885864072,"l":4823043.0344328694,"c":4826322.8778933175,"v":161867.2566240852,"t":1725969600}
+{"o":4826322.8778933175,"h":4830158.8979153465,"l":4788559.2536851391,"c":4813391.0091160713,"v":262307.9623229972,"t":1725973200}
+{"o":4813391.0091160713,"h":4970040.5740693584,"l":4801382.3236137265,"c":4938065.6498228405,"v":416014.9123261567,"t":1725976800}
+{"o":4938065.6498228405,"h":4982424.8908479977,"l":4902813.5978739243,"c":4903312.4786498714,"v":335025.6301627868,"t":1725980400}
+{"o":4903312.4786498714,"h":4985256.4594918992,"l":4888249.4011720391,"c":4941519.4775155727,"v":272478.8081728939,"t":1725984000}
+{"o":4941519.4775155727,"h":5041896.3165808786,"l":4937986.8069116306,"c":5000421.601556357,"v":290920.1887632928,"t":1725987600}
+{"o":5000421.601556357,"h":5081078.1009585066,"l":5000421.601556357,"c":5038376.0063121114,"v":452325.159942274,"t":1725991200}
+{"o":5038376.0063121114,"h":5045488.7989046294,"l":5001755.6515808264,"c":5032842.9936123192,"v":300495.3610257755,"t":1725994800}
+{"o":5032842.9936123192,"h":5067903.9312042706,"l":4997833.4950414822,"c":4997833.4950414822,"v":226899.0797622633,"t":1725998400}
+{"o":4997833.4950414822,"h":5011672.1227366589,"l":4914559.2922526058,"c":4922406.7361793816,"v":212761.2550429197,"t":1726002000}
+{"o":4922406.7361793816,"h":4948340.1679044655,"l":4913497.1035053693,"c":4943711.6082058381,"v":183203.9706351627,"t":1726005600}
+{"o":4943711.6082058381,"h":4948270.1124933632,"l":4921847.2749254946,"c":4930601.6096299347,"v":127371.6546466446,"t":1726009200}
+{"o":4930601.6096299347,"h":4940783.5995913986,"l":4912851.7319228938,"c":4928111.9749308573,"v":168429.4148273269,"t":1726012800}
+{"o":4928111.9749308573,"h":4930369.239314747,"l":4846265.499870955,"c":4850829.5552303512,"v":350636.9981925945,"t":1726016400}
+{"o":4850829.5552303512,"h":4887541.2008527638,"l":4848333.6476598214,"c":4871061.6540884357,"v":230395.3373639913,"t":1726020000}
+{"o":4871061.6540884357,"h":4874946.6862244634,"l":4847004.9581760727,"c":4856938.5715763848,"v":183862.0234499697,"t":1726023600}
+{"o":4856938.5715763848,"h":4856938.5715763848,"l":4783250.8102039983,"c":4807970.7572573964,"v":253433.7510678228,"t":1726027200}
+{"o":4807970.7572573964,"h":4809553.4243322071,"l":4767004.5122453403,"c":4775064.8611338204,"v":198616.730863292,"t":1726030800}
+{"o":4775064.8611338204,"h":4808056.4015350901,"l":4765463.0642399192,"c":4785760.8601259692,"v":200653.4967744415,"t":1726034400}
+{"o":4785760.8601259692,"h":4818620.354497565,"l":4782161.7404836966,"c":4814148.241269636,"v":222606.6338980932,"t":1726038000}
+{"o":4814148.241269636,"h":4815049.1328107631,"l":4759625.8897738652,"c":4774181.8762719594,"v":232699.851057678,"t":1726041600}
+{"o":4774181.8762719594,"h":4790654.9358781306,"l":4767927.6455487013,"c":4781557.3524397472,"v":176371.2395895969,"t":1726045200}
+{"o":4781557.3524397472,"h":4802682.7508372106,"l":4698486.659587672,"c":4782483.9376619132,"v":212215.8923052072,"t":1726048800}
+{"o":4782483.9376619132,"h":4827730.505810204,"l":4782483.9376619132,"c":4816325.4085463863,"v":198168.1580729503,"t":1726052400}
+{"o":4816325.4085463863,"h":4856400.6014542831,"l":4773886.4679415785,"c":4832264.0382854342,"v":437343.3913382379,"t":1726056000}
+{"o":4832264.0382854342,"h":4880949.2079453506,"l":4732198.0435482264,"c":4745107.8609233983,"v":469500.683231767,"t":1726059600}
+{"o":4745107.8609233983,"h":4761866.7536103791,"l":4693071.5365994936,"c":4746030.7302340521,"v":418482.1629191647,"t":1726063200}
+{"o":4746030.7302340521,"h":4845199.9489591392,"l":4725664.9833169337,"c":4801206.0983744767,"v":420611.3106857092,"t":1726066800}
+{"o":4801206.0983744767,"h":4849382.8590714531,"l":4798208.5826114584,"c":4832414.4982568426,"v":369151.894232168,"t":1726070400}
+{"o":4832414.4982568426,"h":4893050.7538054185,"l":4829479.3325109184,"c":4878633.9896998778,"v":370802.8983885383,"t":1726074000}
+{"o":4878633.9896998778,"h":4896852.2768459488,"l":4819544.7515026582,"c":4849172.2949342681,"v":348959.0978488189,"t":1726077600}
+{"o":4849172.2949342681,"h":4873710.4878198281,"l":4827149.6008066218,"c":4866064.7273058668,"v":259495.1670045564,"t":1726081200}
+{"o":4866064.7273058668,"h":4880542.0695153335,"l":4852029.5937436819,"c":4861623.6422936916,"v":178478.2374739196,"t":1726084800}
+{"o":4861623.6422936916,"h":4873078.0058082966,"l":4839726.0257502543,"c":4853003.6932620434,"v":195155.8767896203,"t":1726088400}
+{"o":4853003.6932620434,"h":4861497.1840600818,"l":4844789.7541552698,"c":4858999.1933007604,"v":142207.5669397383,"t":1726092000}
+{"o":4858999.1933007604,"h":4870627.5160905654,"l":4848196.2275051754,"c":4855597.2448835783,"v":136235.57556541,"t":1726095600}
+{"o":4855597.2448835783,"h":4922530.6765198465,"l":4853211.3172338568,"c":4898476.995734537,"v":279132.8217027213,"t":1726099200}
+{"o":4898476.995734537,"h":4944939.6675762087,"l":4898476.995734537,"c":4941822.862736769,"v":199534.191630509,"t":1726102800}
+{"o":4941822.862736769,"h":4987471.1130371392,"l":4938103.4772224305,"c":4965280.4634369798,"v":290602.9410845812,"t":1726106400}
+{"o":4965280.4634369798,"h":4986760.6625368688,"l":4952382.368672546,"c":4973634.0663371477,"v":218257.6450491501,"t":1726110000}
+{"o":4973634.0663371477,"h":4995612.6674637916,"l":4952359.8253355902,"c":4958634.6507393029,"v":172942.0614684772,"t":1726113600}
+{"o":4958634.6507393029,"h":4968439.3527398854,"l":4931022.0980722792,"c":4947173.7616516016,"v":188145.7738826401,"t":1726117200}
+{"o":4947173.7616516016,"h":5001323.7951641437,"l":4924587.3961988548,"c":4934474.0694613308,"v":140877.2275762291,"t":1726120800}
+{"o":4934474.0694613308,"h":4958118.9056874346,"l":4929019.3514803378,"c":4947309.9791091187,"v":190729.8539249298,"t":1726124400}
+{"o":4947309.9791091187,"h":4967157.6112725409,"l":4940732.4905765932,"c":4950096.1677009733,"v":199870.5235510459,"t":1726128000}
+{"o":4950096.1677009733,"h":4954532.066196152,"l":4929690.4025234394,"c":4931333.2546588983,"v":149555.9811559028,"t":1726131600}
+{"o":4931333.2546588983,"h":4945903.7826180477,"l":4923628.9998959713,"c":4927539.3156489208,"v":155475.9989465339,"t":1726135200}
+{"o":4927539.3156489208,"h":4954154.7750675231,"l":4924087.3977008099,"c":4943797.6276041754,"v":183626.5663226683,"t":1726138800}
+{"o":4943797.6276041754,"h":4959664.0617859298,"l":4917554.9233046649,"c":4920784.6119587906,"v":217428.3968575495,"t":1726142400}
+{"o":4920784.6119587906,"h":4974557.2275517611,"l":4912708.8739979472,"c":4952383.1406625621,"v":244075.9338869908,"t":1726146000}
+{"o":4952383.1406625621,"h":5038264.5692018392,"l":4944844.6375001008,"c":4946806.8595768884,"v":332624.2322912511,"t":1726149600}
+{"o":4946806.8595768884,"h":4989988.4637776054,"l":4912605.6401986601,"c":4916686.0042339116,"v":334927.3191461908,"t":1726153200}
+{"o":4916686.0042339116,"h":4965314.6101256544,"l":4914944.1963843927,"c":4961130.0716433367,"v":263569.7573722643,"t":1726156800}
+{"o":4961130.0716433367,"h":4989163.7725617159,"l":4950831.3533022627,"c":4983686.0345173776,"v":263495.039782047,"t":1726160400}
+{"o":4983686.0345173776,"h":4997812.6973537607,"l":4958542.4331216039,"c":4976742.2526898114,"v":231969.3794504216,"t":1726164000}
+{"o":4976742.2526898114,"h":5017097.9493240621,"l":4971791.4198482046,"c":5014094.3110378319,"v":215255.3059054115,"t":1726167600}
+{"o":5014094.3110378319,"h":5034143.6527468329,"l":4991644.6789127877,"c":5019198.8656556439,"v":341141.1693413353,"t":1726171200}
+{"o":5019198.8656556439,"h":5041184.4717929997,"l":4997273.0295038102,"c":5008059.4901225036,"v":233512.8173453693,"t":1726174800}
+{"o":5008059.4901225036,"h":5063026.4575681435,"l":5006426.140387428,"c":5039736.8107548542,"v":181752.5441599523,"t":1726178400}
+{"o":5039736.8107548542,"h":5042870.8551045284,"l":5021949.7921304088,"c":5026800.6593718659,"v":271277.4963686602,"t":1726182000}
+{"o":5026800.6593718659,"h":5033579.0730597088,"l":4902764.2120061889,"c":4907183.9827422695,"v":205942.5265550921,"t":1726185600}
+{"o":4907183.9827422695,"h":4910523.7155658761,"l":4864672.666955431,"c":4882099.2904544184,"v":172261.0238767859,"t":1726189200}
+{"o":4882099.2904544184,"h":4888312.9430950293,"l":4864936.8820523042,"c":4877332.0854353923,"v":305031.6070637134,"t":1726192800}
+{"o":4877332.0854353923,"h":4886469.3304819148,"l":4864577.8685949519,"c":4866530.1716275644,"v":216988.1385362249,"t":1726196400}
+{"o":4866530.1716275644,"h":4880303.6855837023,"l":4856444.0381835084,"c":4862451.8849726617,"v":135614.1314733503,"t":1726200000}
+{"o":4862451.8849726617,"h":4882440.2754564816,"l":4861409.6736737797,"c":4878457.0039910665,"v":121364.8982238639,"t":1726203600}
+{"o":4878457.0039910665,"h":4878585.9704836681,"l":4800653.5378076639,"c":4800653.5378076639,"v":108662.4907696084,"t":1726207200}
+{"o":4800653.5378076639,"h":4831018.3855297277,"l":4799276.8305950668,"c":4828499.4479703698,"v":166688.6325360663,"t":1726210800}
+{"o":4828499.4479703698,"h":4832772.9487229493,"l":4801853.5974481441,"c":4804092.360711013,"v":134731.6784194162,"t":1726214400}
+{"o":4804092.360711013,"h":4822930.3880412066,"l":4794661.7097628051,"c":4795595.3554473259,"v":117495.2072185087,"t":1726218000}
+{"o":4795595.3554473259,"h":4833256.8325320156,"l":4778980.408146346,"c":4825482.4721084516,"v":186158.8024173953,"t":1726221600}
+{"o":4825482.4721084516,"h":4826121.4174456457,"l":4742209.73247441,"c":4744232.3051935397,"v":238407.4290762743,"t":1726225200}
+{"o":4744232.3051935397,"h":4753908.442188086,"l":4711606.9276583679,"c":4740494.8413315099,"v":306002.3815916363,"t":1726228800}
+{"o":4740494.8413315099,"h":4774692.6329670642,"l":4717990.507690182,"c":4768897.2787908064,"v":253606.9941584246,"t":1726232400}
+{"o":4768897.2787908064,"h":4812666.2592821606,"l":4746234.0760671711,"c":4811923.9774628412,"v":317845.0742200256,"t":1726236000}
+{"o":4811923.9774628412,"h":4941074.3971070461,"l":4807675.2928745793,"c":4915708.5862251967,"v":497271.2868932154,"t":1726239600}
+{"o":4915708.5862251967,"h":4961402.264820124,"l":4813421.5553638544,"c":4830865.6594266044,"v":412954.3567465808,"t":1726243200}
+{"o":4830865.6594266044,"h":4875694.8742251368,"l":4829407.9674882106,"c":4856694.134677751,"v":431680.7859865758,"t":1726246800}
+{"o":4856694.134677751,"h":4893410.3102995511,"l":4842141.0883953571,"c":4876812.3135418873,"v":363961.6510879403,"t":1726250400}
+{"o":4876812.3135418873,"h":4895871.9547960041,"l":4869943.0943347383,"c":4888298.837964857,"v":249605.4223254656,"t":1726254000}
+{"o":4888298.837964857,"h":4917157.3333982788,"l":4884387.9735844266,"c":4894244.4172475412,"v":238742.1986372287,"t":1726257600}
+{"o":4894244.4172475412,"h":4945473.9785169065,"l":4870275.3671640782,"c":4917684.4306821059,"v":289445.4708698008,"t":1726261200}
+{"o":4917684.4306821059,"h":4952776.0860450016,"l":4917684.4306821059,"c":4935829.4755128445,"v":219574.6004400766,"t":1726264800}
+{"o":4935829.4755128445,"h":4939191.7706312835,"l":4900335.7615365116,"c":4923441.5338591263,"v":159863.1418179718,"t":1726268400}
+{"o":4923441.5338591263,"h":4936244.7387951557,"l":4904808.9274123004,"c":4907460.5493723536,"v":167058.9142810543,"t":1726272000}
+{"o":4907460.5493723536,"h":4943759.3529494749,"l":4906130.1495940955,"c":4929992.3679720648,"v":167756.0247486947,"t":1726275600}
+{"o":4929992.3679720648,"h":4945005.8513575131,"l":4886982.0559521075,"c":4888181.539942882,"v":153504.2777177598,"t":1726279200}
+{"o":4888181.539942882,"h":4948017.4542431692,"l":4887550.1395965302,"c":4906698.4761099955,"v":258734.6243218334,"t":1726282800}
+{"o":4906698.4761099955,"h":4910804.7524700593,"l":4892245.4294775687,"c":4892598.5482544946,"v":198826.8153864821,"t":1726286400}
+{"o":4892598.5482544946,"h":4901705.3915868513,"l":4853968.4491573842,"c":4856469.8111145664,"v":126791.1123483359,"t":1726290000}
+{"o":4856469.8111145664,"h":4865855.8276644619,"l":4836777.7017600378,"c":4852702.9301137626,"v":210204.687566551,"t":1726293600}
+{"o":4852702.9301137626,"h":4855261.1977443164,"l":4834582.9946224866,"c":4837223.1085521867,"v":156725.4208668536,"t":1726297200}
+{"o":4837223.1085521867,"h":4841272.4910850897,"l":4807762.3169251038,"c":4820339.341772005,"v":157860.105580588,"t":1726300800}
+{"o":4820339.341772005,"h":4889407.0679714074,"l":4815451.3604867756,"c":4889368.8862922201,"v":193650.3655466883,"t":1726304400}
+{"o":4889368.8862922201,"h":4889368.8862922201,"l":4865195.6997581469,"c":4875551.229030313,"v":126873.159541982,"t":1726308000}
+{"o":4875551.229030313,"h":4875803.784895326,"l":4852191.5006029727,"c":4865634.6034940481,"v":154917.2888450786,"t":1726311600}
+{"o":4865634.6034940481,"h":4883553.7836038498,"l":4855934.9751185095,"c":4873755.9368638573,"v":156860.8645062686,"t":1726315200}
+{"o":4873755.9368638573,"h":4880265.9060209431,"l":4858251.8797167679,"c":4877594.1042522704,"v":133745.8841003228,"t":1726318800}
+{"o":4877594.1042522704,"h":4911794.4818953117,"l":4866649.3798028892,"c":4902370.9544978663,"v":205354.3332920098,"t":1726322400}
+{"o":4902370.9544978663,"h":4904243.4858824359,"l":4873690.1740097459,"c":4884235.1710551968,"v":138816.3714849187,"t":1726326000}
+{"o":4884235.1710551968,"h":4954337.9378563408,"l":4878280.0634882543,"c":4937246.0095411306,"v":158433.7502446096,"t":1726329600}
+{"o":4937246.0095411306,"h":4947085.3492059428,"l":4909804.8400739944,"c":4912842.3116129115,"v":135780.8304739521,"t":1726333200}
+{"o":4912842.3116129115,"h":4917956.1463343957,"l":4866828.9471049868,"c":4912412.7810640382,"v":281069.8845752418,"t":1726336800}
+{"o":4912412.7810640382,"h":4912967.7804926634,"l":4895924.3955036225,"c":4898724.9771754798,"v":157849.9677602375,"t":1726340400}
+{"o":4898724.9771754798,"h":4924589.2138177818,"l":4898650.3466415321,"c":4914360.0177867841,"v":140244.2159986218,"t":1726344000}
+{"o":4914360.0177867841,"h":4925120.0081621576,"l":4909424.3781717662,"c":4914164.2110218182,"v":123887.6939127582,"t":1726347600}
+{"o":4914164.2110218182,"h":4926792.4763540365,"l":4906311.5452138735,"c":4920041.6104806634,"v":118570.4267101809,"t":1726351200}
+{"o":4920041.6104806634,"h":4927071.136129464,"l":4913101.0682646986,"c":4920725.11334565,"v":91117.0877350486,"t":1726354800}
+{"o":4920725.11334565,"h":4941873.2151518678,"l":4915664.1403457886,"c":4932208.3185319351,"v":120429.7383535318,"t":1726358400}
+{"o":4932208.3185319351,"h":4946531.5865238635,"l":4922826.9671963686,"c":4944379.4797721589,"v":114895.25992305,"t":1726362000}
+{"o":4944379.4797721589,"h":4948214.7444262393,"l":4928172.7851131186,"c":4940682.1876873188,"v":106082.2899555712,"t":1726365600}
+{"o":4940682.1876873188,"h":4944630.9329306129,"l":4929222.8320973162,"c":4929732.3993478771,"v":179818.6978585089,"t":1726369200}
+{"o":4929732.3993478771,"h":4935443.898575482,"l":4911427.9685742632,"c":4914413.937679207,"v":177886.8360099096,"t":1726372800}
+{"o":4914413.937679207,"h":4926425.5542178731,"l":4907080.0446466217,"c":4917905.6217539227,"v":119520.3512123508,"t":1726376400}
+{"o":4917905.6217539227,"h":4931036.5937253591,"l":4917698.9793242905,"c":4930044.6789346002,"v":115085.7144038277,"t":1726380000}
+{"o":4930044.6789346002,"h":4930162.2368176263,"l":4911296.5800562389,"c":4919592.4074308295,"v":129028.8347209313,"t":1726383600}
+{"o":4919592.4074308295,"h":4946612.8317757547,"l":4899753.4740780815,"c":4931470.5905646337,"v":120380.1654577664,"t":1726387200}
+{"o":4931470.5905646337,"h":4934937.9290153394,"l":4916521.1162548158,"c":4920613.6913764384,"v":107395.5927527637,"t":1726390800}
+{"o":4920613.6913764384,"h":4924092.4983545206,"l":4899869.0732192304,"c":4903497.8548751716,"v":127552.0661264978,"t":1726394400}
+{"o":4903497.8548751716,"h":4903497.8548751716,"l":4875138.6461009979,"c":4890670.0471108146,"v":129296.5078984824,"t":1726398000}
+{"o":4890670.0471108146,"h":4901876.7173315929,"l":4871521.849953738,"c":4901640.0045759371,"v":139812.4945283573,"t":1726401600}
+{"o":4901640.0045759371,"h":4919025.591331955,"l":4859589.5658503883,"c":4868272.3579553198,"v":185078.7544837756,"t":1726405200}
+{"o":4868272.3579553198,"h":4900046.1722441018,"l":4827917.9442803329,"c":4892154.0760236857,"v":201543.9039750882,"t":1726408800}
+{"o":4892154.0760236857,"h":4899633.4041473418,"l":4875920.5850142883,"c":4890480.4584070379,"v":181680.0890867099,"t":1726412400}
+{"o":4890480.4584070379,"h":4898858.0307701882,"l":4819293.0468367813,"c":4827590.4322372954,"v":194749.6460990772,"t":1726416000}
+{"o":4827590.4322372954,"h":4838902.2880582772,"l":4794203.0930903545,"c":4811724.1229362469,"v":245861.3701418894,"t":1726419600}
+{"o":4811724.1229362469,"h":4847385.1454804325,"l":4805893.0817776481,"c":4821550.4730975684,"v":238923.0353319829,"t":1726423200}
+{"o":4821550.4730975684,"h":4839714.6756450813,"l":4811701.3162242612,"c":4812698.9426581459,"v":159267.2445005095,"t":1726426800}
+{"o":4812698.9426581459,"h":4816197.0451109139,"l":4789469.8971522339,"c":4802796.5976491366,"v":173305.9597272024,"t":1726430400}
+{"o":4802796.5976491366,"h":4803094.0620824434,"l":4710803.5314341737,"c":4764920.9664829765,"v":235851.7220119238,"t":1726434000}
+{"o":4764920.9664829765,"h":4766164.3270611614,"l":4732135.0340711037,"c":4756891.5410148455,"v":263279.4607485381,"t":1726437600}
+{"o":4756891.5410148455,"h":4773010.8335337965,"l":4703989.8743339749,"c":4738818.6307709161,"v":358380.4886476855,"t":1726441200}
+{"o":4738818.6307709161,"h":4754282.6333327536,"l":4720535.2794999583,"c":4728822.0322578978,"v":250328.2300135151,"t":1726444800}
+{"o":4728822.0322578978,"h":4728822.0322578978,"l":4680465.8088525534,"c":4695042.5554623455,"v":263242.5573614484,"t":1726448400}
+{"o":4695042.5554623455,"h":4706581.116620508,"l":4661733.4200644623,"c":4675924.4800086888,"v":246638.9255781804,"t":1726452000}
+{"o":4675924.4800086888,"h":4714069.2454812983,"l":4672867.0380251082,"c":4712040.3470498696,"v":173870.374296064,"t":1726455600}
+{"o":4712040.3470498696,"h":4725251.2187536424,"l":4708032.7944764756,"c":4711886.1442117225,"v":167028.2434551456,"t":1726459200}
+{"o":4711886.1442117225,"h":4737549.2179438984,"l":4709775.5894381823,"c":4735104.4901326699,"v":120692.9498848935,"t":1726462800}
+{"o":4735104.4901326699,"h":4743643.7450844208,"l":4703071.2406702982,"c":4710196.3085737145,"v":164128.1711495065,"t":1726466400}
+{"o":4710196.3085737145,"h":4738411.0953245424,"l":4706066.7676862376,"c":4732926.3128240723,"v":160828.2365007734,"t":1726470000}
+{"o":4732926.3128240723,"h":4774445.5052450877,"l":4727611.5942819389,"c":4750926.3732277416,"v":210503.340531968,"t":1726473600}
+{"o":4750926.3732277416,"h":4771410.7123942748,"l":4718761.2271269178,"c":4719082.9881352223,"v":193292.6003813595,"t":1726477200}
+{"o":4719082.9881352223,"h":4770779.4927766491,"l":4712157.97866002,"c":4760407.3706110138,"v":206455.1446307283,"t":1726480800}
+{"o":4760407.3706110138,"h":4768389.9212299613,"l":4749886.9981478127,"c":4755931.5762696043,"v":153202.5868734833,"t":1726484400}
+{"o":4755931.5762696043,"h":4771691.1478364458,"l":4741449.5828403262,"c":4748445.8104356546,"v":199565.8349054621,"t":1726488000}
+{"o":4748445.8104356546,"h":4768630.6246090196,"l":4618331.2822700357,"c":4653818.3541107196,"v":261177.7853359559,"t":1726491600}
+{"o":4653818.3541107196,"h":4661195.2446407024,"l":4577287.5772145605,"c":4592537.3861238258,"v":342762.04087725,"t":1726495200}
+{"o":4592537.3861238258,"h":4647251.9372641919,"l":4580340.1150565874,"c":4629390.8594218539,"v":272257.7096796842,"t":1726498800}
+{"o":4629390.8594218539,"h":4638377.1258117659,"l":4594051.0117843458,"c":4594307.5815574974,"v":226695.5116590723,"t":1726502400}
+{"o":4594307.5815574974,"h":4640758.9401777219,"l":4540667.553842037,"c":4630203.6689836364,"v":398777.359540655,"t":1726506000}
+{"o":4630203.6689836364,"h":4633433.4848925322,"l":4529897.5417975439,"c":4572532.3162778337,"v":213642.3776397597,"t":1726509600}
+{"o":4572532.3162778337,"h":4600364.6295982506,"l":4561577.1544885421,"c":4593019.2653012984,"v":197558.0281360758,"t":1726513200}
+{"o":4593019.2653012984,"h":4609470.6652350407,"l":4557356.4099812163,"c":4557356.4099812163,"v":189648.1790076921,"t":1726516800}
+{"o":4557356.4099812163,"h":4605750.6875883043,"l":4552492.5371635752,"c":4605750.6875883043,"v":181240.0605444126,"t":1726520400}
+{"o":4605750.6875883043,"h":4606654.2128139827,"l":4569494.3140557725,"c":4576714.9590138411,"v":130640.0107419986,"t":1726524000}
+{"o":4576714.9590138411,"h":4623360.2871385999,"l":4557172.4608790223,"c":4587380.8147977199,"v":143205.1496871476,"t":1726527600}
+{"o":4587380.8147977199,"h":4603393.5692159012,"l":4559291.1933737965,"c":4560878.6220528148,"v":171874.2407408855,"t":1726531200}
+{"o":4560878.6220528148,"h":4576822.9501592787,"l":4546502.6606245954,"c":4553392.2065167008,"v":176024.2505118261,"t":1726534800}
+{"o":4553392.2065167008,"h":4587236.3353657704,"l":4541801.5617846716,"c":4563034.2247935431,"v":211914.508280452,"t":1726538400}
+{"o":4563034.2247935431,"h":4585471.5705952449,"l":4559796.0215968667,"c":4574539.1000588844,"v":136529.0188325139,"t":1726542000}
+{"o":4574539.1000588844,"h":4587182.641865436,"l":4560395.5392303551,"c":4580598.4815656105,"v":117626.9156377493,"t":1726545600}
+{"o":4580598.4815656105,"h":4634428.9368545208,"l":4579959.3412740836,"c":4624730.7822644534,"v":168165.3408579489,"t":1726549200}
+{"o":4624730.7822644534,"h":4628738.2864333438,"l":4603325.211520765,"c":4604875.4732070211,"v":170387.1225181049,"t":1726552800}
+{"o":4604875.4732070211,"h":4619769.4584707497,"l":4583612.0642132582,"c":4596570.1158993905,"v":178300.1584873454,"t":1726556400}
+{"o":4596570.1158993905,"h":4654834.9257007865,"l":4596570.1158993905,"c":4639260.3642272698,"v":148708.7373733557,"t":1726560000}
+{"o":4639260.3642272698,"h":4670961.1750767529,"l":4614142.3487153426,"c":4660899.7843027478,"v":172136.5607817299,"t":1726563600}
+{"o":4660899.7843027478,"h":4690026.4704004508,"l":4652153.8954385854,"c":4668938.9228187194,"v":194385.8190794266,"t":1726567200}
+{"o":4668938.9228187194,"h":4681955.015408515,"l":4636529.8516132981,"c":4638869.9233699106,"v":182562.1202249324,"t":1726570800}
+{"o":4638869.9233699106,"h":4660223.3962165704,"l":4624274.9233836755,"c":4655886.087146068,"v":200104.7534031752,"t":1726574400}
+{"o":4655886.087146068,"h":4686036.7288303664,"l":4606010.4951819088,"c":4633217.6329296017,"v":259591.0241771087,"t":1726578000}
+{"o":4633217.6329296017,"h":4879764.8107234724,"l":4626643.0187766338,"c":4830269.0834289538,"v":533496.8475926628,"t":1726581600}
+{"o":4830269.0834289538,"h":4928528.2308304356,"l":4828444.2448945977,"c":4871381.0014270274,"v":403459.2337985967,"t":1726585200}
+{"o":4871381.0014270274,"h":4881964.4605447445,"l":4715631.8967979737,"c":4727222.0071971985,"v":396492.5567521174,"t":1726588800}
+{"o":4727222.0071971985,"h":4773180.2948042033,"l":4719390.2701156139,"c":4754371.4242766323,"v":274097.504193137,"t":1726592400}
+{"o":4754371.4242766323,"h":5089490.305434633,"l":4612979.7467769608,"c":5052244.7621554062,"v":220867.0654095718,"t":1726596000}
+{"o":5052244.7621554062,"h":5064460.9554574331,"l":4998023.8553223759,"c":5040816.4610819034,"v":262626.5499834783,"t":1726599600}
+{"o":5040816.4610819034,"h":5058379.6957430989,"l":5024884.7952292832,"c":5032077.6661125822,"v":235274.754596961,"t":1726603200}
+{"o":5032077.6661125822,"h":5061304.3044568524,"l":5031627.9465726381,"c":5053254.0092198979,"v":176031.7632991266,"t":1726606800}
+{"o":5053254.0092198979,"h":5053254.0092198979,"l":5021237.1229176633,"c":5022647.2095131045,"v":172363.1512523709,"t":1726610400}
+{"o":5022647.2095131045,"h":5022647.2095131045,"l":5002189.1673907731,"c":5016316.365783941,"v":153981.0640129454,"t":1726614000}
+{"o":5016316.365783941,"h":5019343.1551501006,"l":4966225.1273574028,"c":5006873.9717926765,"v":199114.3924569913,"t":1726617600}
+{"o":5006873.9717926765,"h":5018757.3137286995,"l":4983100.0306670545,"c":4992351.1506434307,"v":182273.8558090432,"t":1726621200}
+{"o":4992351.1506434307,"h":5021922.9463140881,"l":4986837.852127281,"c":5021922.9463140881,"v":156953.7797863383,"t":1726624800}
+{"o":5021922.9463140881,"h":5039504.8279202413,"l":5019418.2098619854,"c":5020988.7729711402,"v":198515.4870375804,"t":1726628400}
+{"o":5020988.7729711402,"h":5027227.6132519944,"l":4980338.0932453061,"c":4999237.8464600137,"v":188683.45898218,"t":1726632000}
+{"o":4999237.8464600137,"h":5001925.8368302509,"l":4980691.138638624,"c":4995321.7754250318,"v":132508.1143815232,"t":1726635600}
+{"o":4995321.7754250318,"h":5009645.9208704596,"l":4956834.3930179616,"c":5005288.7659575576,"v":432249.5560864453,"t":1726639200}
+{"o":5005288.7659575576,"h":5015594.7539799633,"l":5000557.9024130162,"c":5007851.8865251672,"v":219916.6379055518,"t":1726642800}
+{"o":5007851.8865251672,"h":5007991.9722301895,"l":4979959.3439328857,"c":4985250.757091267,"v":162009.8183089346,"t":1726646400}
+{"o":4985250.757091267,"h":4988286.2069986481,"l":4926664.1019743513,"c":4926785.023949245,"v":215417.1549786046,"t":1726650000}
+{"o":4926785.023949245,"h":4940839.3969528237,"l":4883500.5944324043,"c":4934687.2897611428,"v":245898.0244750025,"t":1726653600}
+{"o":4934687.2897611428,"h":4952506.9184771795,"l":4922967.65594815,"c":4934583.7335057426,"v":156527.1711323459,"t":1726657200}
+{"o":4934583.7335057426,"h":4958879.4045280265,"l":4910438.924941713,"c":4954554.6513753245,"v":169218.1328662102,"t":1726660800}
+{"o":4954554.6513753245,"h":4969661.2461993378,"l":4888912.4840275506,"c":4906611.039509871,"v":232157.5485407336,"t":1726664400}
+{"o":4906611.039509871,"h":4915741.1344596474,"l":4872335.6308785789,"c":4879623.0028854422,"v":256174.856608539,"t":1726668000}
+{"o":4879623.0028854422,"h":4923436.6545608658,"l":4846108.1424323739,"c":4892222.3796569956,"v":295017.3605263049,"t":1726671600}
+{"o":4892222.3796569956,"h":4943465.278559017,"l":4875280.6142670512,"c":4936468.3919885559,"v":251788.6877377928,"t":1726675200}
+{"o":4936468.3919885559,"h":4971595.275281067,"l":4898901.9885496488,"c":4951527.0391022628,"v":247171.4682963306,"t":1726678800}
+{"o":4951527.0391022628,"h":5098440.7782451762,"l":4941502.7243477413,"c":5034080.1884749625,"v":993510.9764993534,"t":1726682400}
+{"o":5034080.1884749625,"h":5034080.1884749625,"l":4942268.2760381233,"c":4959170.9686455429,"v":535892.0569924222,"t":1726686000}
+{"o":4959170.9686455429,"h":5015845.6021115668,"l":4923401.0897581931,"c":5011788.1699647242,"v":256481.159444409,"t":1726689600}
+{"o":5011788.1699647242,"h":5045835.828616146,"l":4998875.3381710527,"c":5027077.6128686927,"v":232783.7605334833,"t":1726693200}
+{"o":5027077.6128686927,"h":5046520.005367158,"l":5010379.5880577387,"c":5035558.597296793,"v":201442.2670821541,"t":1726696800}
+{"o":5035558.597296793,"h":5151269.6886171745,"l":5035558.597296793,"c":5146032.4603792485,"v":345527.1565681928,"t":1726700400}
+{"o":5146032.4603792485,"h":5229201.4038021136,"l":5144929.3787689405,"c":5200884.9613053836,"v":548462.5987034597,"t":1726704000}
+{"o":5200884.9613053836,"h":5214235.4841165179,"l":5163248.5164695596,"c":5191791.6946497876,"v":323216.0302961641,"t":1726707600}
+{"o":5191791.6946497876,"h":5262175.1798108481,"l":5174227.2165355273,"c":5256093.6963882549,"v":278775.09025552,"t":1726711200}
+{"o":5256093.6963882549,"h":5313317.4077824773,"l":5256034.1701246127,"c":5289678.628091244,"v":311620.2038055358,"t":1726714800}
+{"o":5289678.628091244,"h":5331303.8390453011,"l":5278863.6051335251,"c":5322990.5800039573,"v":239445.4341559461,"t":1726718400}
+{"o":5322990.5800039573,"h":5336762.9934964702,"l":5296546.8186883209,"c":5302514.7171887355,"v":232125.0225249619,"t":1726722000}
+{"o":5302514.7171887355,"h":5352491.2245792309,"l":5272790.7581594372,"c":5308988.2588827321,"v":310408.8262425197,"t":1726725600}
+{"o":5308988.2588827321,"h":5327417.8123471709,"l":5296165.0025492953,"c":5311304.4132826254,"v":275019.5575998524,"t":1726729200}
+{"o":5311304.4132826254,"h":5331141.4698936436,"l":5305081.613197308,"c":5306242.5593483606,"v":254643.6004329732,"t":1726732800}
+{"o":5306242.5593483606,"h":5335828.8071272643,"l":5299891.5216798941,"c":5315719.289820726,"v":259666.2577653449,"t":1726736400}
+{"o":5315719.289820726,"h":5346576.2635103725,"l":5308037.9264108045,"c":5313007.8794593988,"v":283366.4305906915,"t":1726740000}
+{"o":5313007.8794593988,"h":5353853.2289348608,"l":5310711.0980209578,"c":5347574.0727082007,"v":296504.5081963822,"t":1726743600}
+{"o":5347574.0727082007,"h":5401462.1353564775,"l":5333976.2208134662,"c":5389594.0092291096,"v":496591.2926453676,"t":1726747200}
+{"o":5389594.0092291096,"h":5434046.1196394078,"l":5370688.4342408506,"c":5385867.3512511551,"v":384029.2703477412,"t":1726750800}
+{"o":5385867.3512511551,"h":5441939.034168534,"l":5384828.386577813,"c":5402973.716793661,"v":388409.0319423664,"t":1726754400}
+{"o":5402973.716793661,"h":5483815.1509241406,"l":5394800.3600235833,"c":5481814.883598973,"v":334530.0560778732,"t":1726758000}
+{"o":5481814.883598973,"h":5535953.1422528708,"l":5462864.8705552462,"c":5493692.3136088047,"v":400744.8295770093,"t":1726761600}
+{"o":5493692.3136088047,"h":5513425.0412302213,"l":5466053.3107561665,"c":5488189.7437026594,"v":290006.9059075207,"t":1726765200}
+{"o":5488189.7437026594,"h":5526998.0648522973,"l":5486109.1091888463,"c":5508652.2152943341,"v":287715.716358386,"t":1726768800}
+{"o":5508652.2152943341,"h":5521708.934756035,"l":5481244.802935265,"c":5483471.364202938,"v":247078.6545042784,"t":1726772400}
+{"o":5483471.364202938,"h":5527835.2233404545,"l":5478590.4108085958,"c":5521859.4198089922,"v":218542.6962845103,"t":1726776000}
+{"o":5521859.4198089922,"h":5524520.1045006849,"l":5444828.4253555993,"c":5447844.8418636024,"v":218973.8373564253,"t":1726779600}
+{"o":5447844.8418636024,"h":5489109.6467515212,"l":5423388.3100264668,"c":5474014.3278329317,"v":256071.7755424831,"t":1726783200}
+{"o":5474014.3278329317,"h":5495355.9017425058,"l":5462972.242992796,"c":5489887.4205762511,"v":236375.5192392594,"t":1726786800}
+{"o":5489887.4205762511,"h":5528046.9446258042,"l":5446570.3967642663,"c":5463285.2265128121,"v":267174.7953040479,"t":1726790400}
+{"o":5463285.2265128121,"h":5491621.9467117256,"l":5439031.0603986094,"c":5476194.8872821303,"v":225974.2590435936,"t":1726794000}
+{"o":5476194.8872821303,"h":5490808.8203963861,"l":5404392.9855467714,"c":5452795.8612392005,"v":197149.8609919136,"t":1726797600}
+{"o":5452795.8612392005,"h":5536173.412839869,"l":5447914.600917859,"c":5536173.412839869,"v":255247.502098117,"t":1726801200}
+{"o":5536173.412839869,"h":5694915.3208796233,"l":5528792.206015693,"c":5670419.539983944,"v":534472.2159187,"t":1726804800}
+{"o":5670419.539983944,"h":5741779.7992923744,"l":5637434.5576689336,"c":5678478.6758241523,"v":359048.1288982479,"t":1726808400}
+{"o":5678478.6758241523,"h":5832439.9926658692,"l":5654784.4018753357,"c":5797051.8030931083,"v":408759.0274285384,"t":1726812000}
+{"o":5797051.8030931083,"h":5800016.9432206918,"l":5724328.6023080675,"c":5780955.5665021865,"v":366784.6640161547,"t":1726815600}
+{"o":5780955.5665021865,"h":5832367.7859469298,"l":5738983.0360223837,"c":5772324.2797429962,"v":579761.0398800228,"t":1726819200}
+{"o":5772324.2797429962,"h":5810584.2945965519,"l":5761580.5522447685,"c":5779963.1552925613,"v":238573.141606812,"t":1726822800}
+{"o":5779963.1552925613,"h":5811129.7963407347,"l":5749873.3193827607,"c":5802391.5024486473,"v":248161.074281353,"t":1726826400}
+{"o":5802391.5024486473,"h":5805302.733089136,"l":5553687.6248346772,"c":5571931.0999287702,"v":278571.1957013346,"t":1726830000}
+{"o":5571931.0999287702,"h":5594149.3719895827,"l":5540222.2557127662,"c":5567033.8016173989,"v":256980.4353673847,"t":1726833600}
+{"o":5567033.8016173989,"h":5574048.0739822993,"l":5426771.7063200492,"c":5449066.7761034267,"v":425973.1703595301,"t":1726837200}
+{"o":5449066.7761034267,"h":5523996.0364941098,"l":5398058.1286908714,"c":5469886.878038168,"v":418557.722809366,"t":1726840800}
+{"o":5469886.878038168,"h":5504433.3080781028,"l":5430448.505125354,"c":5471711.6248344108,"v":302645.5952811617,"t":1726844400}
+{"o":5471711.6248344108,"h":5496147.8503131317,"l":5440695.0907117361,"c":5464529.1523277191,"v":263385.5062028056,"t":1726848000}
+{"o":5464529.1523277191,"h":5476314.0765976077,"l":5392470.3528458392,"c":5397516.5343074668,"v":313608.6139185239,"t":1726851600}
+{"o":5397516.5343074668,"h":5417308.1479058377,"l":5357994.4234195948,"c":5410903.9838992292,"v":280603.1646580089,"t":1726855200}
+{"o":5410903.9838992292,"h":5452711.3385049663,"l":5400459.1823803885,"c":5426987.7581610298,"v":216469.533558083,"t":1726858800}
+{"o":5426987.7581610298,"h":5450438.9812452067,"l":5416101.8123286935,"c":5426465.0763340537,"v":176212.9270634223,"t":1726862400}
+{"o":5426465.0763340537,"h":5492834.3153455099,"l":5424918.6568836374,"c":5449152.7801768817,"v":232677.7401503889,"t":1726866000}
+{"o":5449152.7801768817,"h":5468532.4054698544,"l":5434317.3730597775,"c":5446135.4762089942,"v":159089.4673334328,"t":1726869600}
+{"o":5446135.4762089942,"h":5446508.7917306041,"l":5413051.8655706979,"c":5425863.9481761511,"v":180767.9549046926,"t":1726873200}
+{"o":5425863.9481761511,"h":5477005.9781277077,"l":5386374.1921727015,"c":5444672.5672547836,"v":286994.9944794967,"t":1726876800}
+{"o":5444672.5672547836,"h":5454413.9700579206,"l":5376791.1079342104,"c":5380795.2623210466,"v":228545.2161299629,"t":1726880400}
+{"o":5380795.2623210466,"h":5399197.5050738854,"l":5364702.8091878565,"c":5387206.0243779859,"v":204232.3213535952,"t":1726884000}
+{"o":5387206.0243779859,"h":5425556.8762805136,"l":5379839.405667522,"c":5404755.73383174,"v":187484.9573814929,"t":1726887600}
+{"o":5404755.73383174,"h":5410613.1317342473,"l":5196455.8501955904,"c":5221616.134869772,"v":208809.7696662037,"t":1726891200}
+{"o":5221616.134869772,"h":5247891.5180882877,"l":5215006.84657019,"c":5244642.1941727316,"v":213292.5454453903,"t":1726894800}
+{"o":5244642.1941727316,"h":5288870.9356274949,"l":5152217.0485722721,"c":5193152.2304292489,"v":162883.6874240669,"t":1726898400}
+{"o":5193152.2304292489,"h":5224469.462873132,"l":5186702.2280634539,"c":5212322.9805034902,"v":156672.1965623419,"t":1726902000}
+{"o":5212322.9805034902,"h":5231763.1809310131,"l":5195562.7431252478,"c":5201345.853193813,"v":141522.2828707052,"t":1726905600}
+{"o":5201345.853193813,"h":5223378.9576226715,"l":5197743.5022224728,"c":5214276.2614295669,"v":151862.3619085297,"t":1726909200}
+{"o":5214276.2614295669,"h":5255490.2831842732,"l":5177941.9713931987,"c":5213467.1397358915,"v":140531.9146534171,"t":1726912800}
+{"o":5213467.1397358915,"h":5252259.7068388294,"l":5209151.3988891691,"c":5247259.2650157241,"v":147581.129496637,"t":1726916400}
+{"o":5247259.2650157241,"h":5257734.1771685788,"l":5230696.4896000149,"c":5256999.884759807,"v":124117.1880499788,"t":1726920000}
+{"o":5256999.884759807,"h":5298654.8071389617,"l":5240496.8927183757,"c":5294239.9022917198,"v":168734.6176184473,"t":1726923600}
+{"o":5294239.9022917198,"h":5327062.9603832988,"l":5285365.0976769896,"c":5313320.3394802036,"v":222932.3178818364,"t":1726927200}
+{"o":5313320.3394802036,"h":5315653.8413474374,"l":5256900.3363419035,"c":5264500.0761663876,"v":213691.679556611,"t":1726930800}
+{"o":5264500.0761663876,"h":5282612.2779266341,"l":5248845.2226862861,"c":5271774.1027823407,"v":303460.7054913969,"t":1726934400}
+{"o":5271774.1027823407,"h":5294816.1902608564,"l":5260416.8007276757,"c":5281343.4116878416,"v":204255.1743302244,"t":1726938000}
+{"o":5281343.4116878416,"h":5304902.0810228046,"l":5267900.1840074342,"c":5268466.9988671783,"v":182793.0825534731,"t":1726941600}
+{"o":5268466.9988671783,"h":5282417.8599510193,"l":5250508.3172079641,"c":5253814.53393385,"v":267970.8137848764,"t":1726945200}
+{"o":5253814.53393385,"h":5271325.2132663783,"l":5249781.1675980603,"c":5262262.5426782882,"v":159827.3886706595,"t":1726948800}
+{"o":5262262.5426782882,"h":5282790.9664676031,"l":5254903.2006679261,"c":5270638.4691997832,"v":151622.3506345803,"t":1726952400}
+{"o":5270638.4691997832,"h":5297001.9321053382,"l":5269549.0661056396,"c":5297001.9321053382,"v":129999.6276699187,"t":1726956000}
+{"o":5297001.9321053382,"h":5342065.4890060155,"l":5286076.8158571068,"c":5326250.1823013816,"v":170434.7524506552,"t":1726959600}
+{"o":5326250.1823013816,"h":5345271.4803159423,"l":5282349.0438815458,"c":5309612.2939362004,"v":196936.7710134303,"t":1726963200}
+{"o":5309612.2939362004,"h":5310554.2146152407,"l":5265871.133394395,"c":5272077.4555424768,"v":149641.6209865331,"t":1726966800}
+{"o":5272077.4555424768,"h":5279385.0838800594,"l":5244509.857558649,"c":5264004.8719978221,"v":226767.0222896033,"t":1726970400}
+{"o":5264004.8719978221,"h":5286403.5167000964,"l":5257319.1914427159,"c":5280819.6094049755,"v":149503.7688198484,"t":1726974000}
+{"o":5280819.6094049755,"h":5312233.7908209469,"l":5277191.0878574681,"c":5293526.9885163084,"v":154513.5870767329,"t":1726977600}
+{"o":5293526.9885163084,"h":5295549.5402841382,"l":5246112.2462862302,"c":5248269.7559640631,"v":157522.3047636373,"t":1726981200}
+{"o":5248269.7559640631,"h":5288979.4007285768,"l":5218743.590176953,"c":5251202.7243646039,"v":138076.9036440523,"t":1726984800}
+{"o":5251202.7243646039,"h":5274421.1125602778,"l":5246959.2383356327,"c":5274421.1125602778,"v":117024.1598243802,"t":1726988400}
+{"o":5274421.1125602778,"h":5295396.7624910455,"l":5263959.9283348983,"c":5284200.3756207228,"v":145264.5691577633,"t":1726992000}
+{"o":5284200.3756207228,"h":5286506.8748134812,"l":5201556.8945200685,"c":5202269.6987747401,"v":219188.5499591023,"t":1726995600}
+{"o":5202269.6987747401,"h":5228209.8373480644,"l":5181070.2702986086,"c":5210389.323558066,"v":162343.667043581,"t":1726999200}
+{"o":5210389.323558066,"h":5214200.9337716075,"l":5177060.5415191203,"c":5203314.2061206074,"v":167396.3010342932,"t":1727002800}
+{"o":5203314.2061206074,"h":5214937.5603732979,"l":5188218.1830745433,"c":5201307.6507622702,"v":148256.9976332527,"t":1727006400}
+{"o":5201307.6507622702,"h":5207790.9823911265,"l":5148008.7475364739,"c":5161057.134157232,"v":180627.1869954279,"t":1727010000}
+{"o":5161057.134157232,"h":5176861.5464829803,"l":5123338.9274422927,"c":5148722.2335385019,"v":216768.4120656363,"t":1727013600}
+{"o":5148722.2335385019,"h":5167024.2001562398,"l":5138585.0084464243,"c":5141542.6028481936,"v":189659.4523588106,"t":1727017200}
+{"o":5141542.6028481936,"h":5167311.3846311551,"l":5115265.0250464175,"c":5156632.3233670667,"v":188028.8172013552,"t":1727020800}
+{"o":5156632.3233670667,"h":5269807.4494159995,"l":5155664.9738356359,"c":5255962.9448065395,"v":217258.0713883371,"t":1727024400}
+{"o":5255962.9448065395,"h":5256884.6071640151,"l":5209465.3850824414,"c":5223552.5096840085,"v":170469.5590933667,"t":1727028000}
+{"o":5223552.5096840085,"h":5250038.5420682915,"l":5192485.1882423107,"c":5241707.9949045964,"v":173099.7438767911,"t":1727031600}
+{"o":5241707.9949045964,"h":5262212.1366666341,"l":5044727.5850522984,"c":5049669.9104710845,"v":203193.3004005073,"t":1727035200}
+{"o":5049669.9104710845,"h":5070068.2065161625,"l":4910326.079781658,"c":4917230.5832094345,"v":227774.7137578554,"t":1727038800}
+{"o":4917230.5832094345,"h":5050285.8860017722,"l":4891758.6657084282,"c":5041793.8681677422,"v":443604.2067142695,"t":1727042400}
+{"o":5041793.8681677422,"h":5050100.9099167604,"l":4996938.6242184341,"c":5011983.7300587241,"v":249720.7093634137,"t":1727046000}
+{"o":5011983.7300587241,"h":5075406.9183952538,"l":4926124.0456549721,"c":5043764.0151125202,"v":363786.5718500181,"t":1727049600}
+{"o":5043764.0151125202,"h":5111364.9043814829,"l":5038045.8869448267,"c":5082920.5488481373,"v":366701.9558842335,"t":1727053200}
+{"o":5082920.5488481373,"h":5096851.5156873651,"l":5053906.4958117753,"c":5086852.7423881292,"v":229042.3209343755,"t":1727056800}
+{"o":5086852.7423881292,"h":5186489.9847148824,"l":5083309.1604784736,"c":5124515.7702600965,"v":361694.4066299315,"t":1727060400}
+{"o":5124515.7702600965,"h":5139417.6154740341,"l":5058121.8759789569,"c":5074469.2957810387,"v":225971.4686133938,"t":1727064000}
+{"o":5074469.2957810387,"h":5103606.8581498777,"l":5039521.8900966411,"c":5086677.1807814473,"v":207053.6791386901,"t":1727067600}
+{"o":5086677.1807814473,"h":5109190.3591363886,"l":5078168.7462285385,"c":5096250.9443169348,"v":189849.4968465608,"t":1727071200}
+{"o":5096250.9443169348,"h":5100349.1549560446,"l":5033486.5927374139,"c":5046313.6043125866,"v":260619.9883283095,"t":1727074800}
+{"o":5046313.6043125866,"h":5050056.1099351309,"l":4973658.0777153671,"c":4982859.4226143723,"v":306850.0567207352,"t":1727078400}
+{"o":4982859.4226143723,"h":5029705.2643669248,"l":4979811.1591994576,"c":5020149.6887226775,"v":289260.9325213977,"t":1727082000}
+{"o":5020149.6887226775,"h":5023232.29281116,"l":4975556.4283349542,"c":4990627.7006195029,"v":257752.2198295562,"t":1727085600}
+{"o":4990627.7006195029,"h":4994978.4690201413,"l":4962136.066193481,"c":4978832.7946318071,"v":230592.9579009931,"t":1727089200}
+{"o":4978832.7946318071,"h":4981799.492553588,"l":4944813.4413257148,"c":4963065.205185866,"v":247902.5509685866,"t":1727092800}
+{"o":4963065.205185866,"h":4986628.643514201,"l":4944749.5284811985,"c":4961931.7525001578,"v":322163.4182061571,"t":1727096400}
+{"o":4961931.7525001578,"h":5042947.6423457284,"l":4952869.2675869055,"c":4985265.7841757657,"v":433467.0809309945,"t":1727100000}
+{"o":4985265.7841757657,"h":5207840.8620406548,"l":4950123.8852671618,"c":5183721.1671227487,"v":320594.4815774839,"t":1727103600}
+{"o":5183721.1671227487,"h":5210443.3986656563,"l":5138213.8633013926,"c":5144934.5800166503,"v":364144.5642686766,"t":1727107200}
+{"o":5144934.5800166503,"h":5163667.8011552431,"l":5129396.8295987444,"c":5154929.5062029045,"v":268969.0269662588,"t":1727110800}
+{"o":5154929.5062029045,"h":5184794.5049834345,"l":5152439.8096646797,"c":5171787.6815233314,"v":219345.7867523902,"t":1727114400}
+{"o":5171787.6815233314,"h":5181692.1612207787,"l":5144612.9616367333,"c":5149630.0188481808,"v":277145.2179220399,"t":1727118000}
+{"o":5149630.0188481808,"h":5163504.4694466013,"l":5139122.9812700562,"c":5151616.2406945676,"v":232167.9402287941,"t":1727121600}
+{"o":5151616.2406945676,"h":5186518.5089084357,"l":5121038.3017578544,"c":5178912.4992780397,"v":487689.0916307833,"t":1727125200}
+{"o":5178912.4992780397,"h":5192528.7817765968,"l":5163402.8696870124,"c":5188480.0517775044,"v":231446.9953544448,"t":1727128800}
+{"o":5188480.0517775044,"h":5217515.1304020137,"l":5175044.0411631521,"c":5202463.1767109111,"v":201915.6408377808,"t":1727132400}
+{"o":5202463.1767109111,"h":5217362.0583346263,"l":5142408.9098119298,"c":5169948.1113488898,"v":343941.0741156017,"t":1727136000}
+{"o":5169948.1113488898,"h":5216225.4407233279,"l":5144286.8737458186,"c":5189833.4591938509,"v":313424.570417855,"t":1727139600}
+{"o":5189833.4591938509,"h":5272945.1028625807,"l":5150521.5538609279,"c":5267476.2128561558,"v":368276.5522910785,"t":1727143200}
+{"o":5267476.2128561558,"h":5276166.5539737968,"l":5239533.7981084678,"c":5266717.2417614879,"v":259692.0571185666,"t":1727146800}
+{"o":5266717.2417614879,"h":5287422.0301527437,"l":5222593.7532237871,"c":5230739.0676548034,"v":232438.3060554551,"t":1727150400}
+{"o":5230739.0676548034,"h":5266415.8348462638,"l":5226588.675375388,"c":5255330.8904500222,"v":233087.8931824499,"t":1727154000}
+{"o":5255330.8904500222,"h":5271032.6438313546,"l":5238102.1603194652,"c":5255416.6402072292,"v":213561.6566788736,"t":1727157600}
+{"o":5255416.6402072292,"h":5293914.4180704029,"l":5248979.5287786322,"c":5286464.9878202369,"v":229577.0166037941,"t":1727161200}
+{"o":5286464.9878202369,"h":5345584.1154216351,"l":5283407.7384419935,"c":5328864.8316778736,"v":344157.9205662491,"t":1727164800}
+{"o":5328864.8316778736,"h":5343099.23192723,"l":5263805.4094358627,"c":5265557.9672398316,"v":269539.654021175,"t":1727168400}
+{"o":5265557.9672398316,"h":5320066.4371738974,"l":5257184.6899046311,"c":5303535.929706038,"v":236457.8320929542,"t":1727172000}
+{"o":5303535.929706038,"h":5306046.909494062,"l":5276422.7222218728,"c":5294461.7985879807,"v":251792.8768569092,"t":1727175600}
+{"o":5294461.7985879807,"h":5361286.7507975334,"l":5293909.6034290912,"c":5325859.3974871086,"v":300187.1532608921,"t":1727179200}
+{"o":5325859.3974871086,"h":5384585.8627893599,"l":5312852.0289632762,"c":5344630.2840184104,"v":331132.1228917178,"t":1727182800}
+{"o":5344630.2840184104,"h":5347424.4104258707,"l":5228285.9527428206,"c":5283919.7615198214,"v":611400.8198724489,"t":1727186400}
+{"o":5283919.7615198214,"h":5299791.9591465686,"l":5254595.1156342551,"c":5275440.9630552297,"v":307901.5749461979,"t":1727190000}
+{"o":5275440.9630552297,"h":5317315.892783545,"l":5269645.5970888026,"c":5310284.467994093,"v":336565.217925279,"t":1727193600}
+{"o":5310284.467994093,"h":5400445.6175378691,"l":5305141.6674656039,"c":5363174.2384658502,"v":459107.3702044719,"t":1727197200}
+{"o":5363174.2384658502,"h":5379090.4238899359,"l":5332293.7984770332,"c":5351715.5320526864,"v":342956.9671248409,"t":1727200800}
+{"o":5351715.5320526864,"h":5434273.3273328664,"l":5336717.532648121,"c":5401379.3582876865,"v":342494.6980122506,"t":1727204400}
+{"o":5401379.3582876865,"h":5455492.9789191643,"l":5388186.8749421509,"c":5411938.2148543056,"v":505433.0559417877,"t":1727208000}
+{"o":5411938.2148543056,"h":5428120.1739974804,"l":5397192.1177870212,"c":5419682.9905544538,"v":296826.1472093279,"t":1727211600}
+{"o":5419682.9905544538,"h":5611885.2040230352,"l":5419682.9905544538,"c":5590332.6279061325,"v":560068.3150329224,"t":1727215200}
+{"o":5590332.6279061325,"h":5607658.5296535045,"l":5552774.9124828894,"c":5567814.2534386888,"v":403159.2187412931,"t":1727218800}
+{"o":5567814.2534386888,"h":5598079.6637535002,"l":5530143.6582423756,"c":5539390.071571785,"v":332833.4641598823,"t":1727222400}
+{"o":5539390.071571785,"h":5610044.1031536525,"l":5533497.6179706939,"c":5558995.6110178558,"v":360529.8594213178,"t":1727226000}
+{"o":5558995.6110178558,"h":5567492.108442964,"l":5522625.2071254151,"c":5524555.8160435371,"v":328932.2592096272,"t":1727229600}
+{"o":5524555.8160435371,"h":5557749.2874460015,"l":5506876.7728276569,"c":5541779.3562810291,"v":282089.2439832627,"t":1727233200}
+{"o":5541779.3562810291,"h":5549092.6781718731,"l":5490472.1639564447,"c":5491298.4671162805,"v":364806.6307171692,"t":1727236800}
+{"o":5491298.4671162805,"h":5522601.8902264861,"l":5475307.7866648948,"c":5484825.6074506426,"v":304930.3226918795,"t":1727240400}
+{"o":5484825.6074506426,"h":5493283.450690262,"l":5453755.7649917835,"c":5465494.8522743406,"v":326577.2737712038,"t":1727244000}
+{"o":5465494.8522743406,"h":5474539.8426326495,"l":5426543.2242360841,"c":5465337.3219080763,"v":303468.5614179493,"t":1727247600}
+{"o":5465337.3219080763,"h":5489013.049482746,"l":5461632.8363184445,"c":5484454.6826072903,"v":263801.3760315498,"t":1727251200}
+{"o":5484454.6826072903,"h":5497021.6741942847,"l":5465973.6221235739,"c":5468999.9882498123,"v":234251.6133456321,"t":1727254800}
+{"o":5468999.9882498123,"h":5498845.4051802605,"l":5453616.6146169528,"c":5483279.1115004094,"v":304612.00625471,"t":1727258400}
+{"o":5483279.1115004094,"h":5518587.8451888934,"l":5478706.4700519983,"c":5517521.5842407774,"v":271355.967916473,"t":1727262000}
+{"o":5517521.5842407774,"h":5519404.7201248286,"l":5476076.765340656,"c":5479188.5600264287,"v":273738.1447116752,"t":1727265600}
+{"o":5479188.5600264287,"h":5690083.4655971481,"l":5471111.8606321812,"c":5684642.2128270352,"v":374773.8168404454,"t":1727269200}
+{"o":5684642.2128270352,"h":5728132.8809216842,"l":5679809.610359394,"c":5723118.4035564614,"v":717502.1836413302,"t":1727272800}
+{"o":5723118.4035564614,"h":5767819.8325940398,"l":5668600.1789645394,"c":5671658.18089219,"v":510573.0065744256,"t":1727276400}
+{"o":5671658.18089219,"h":5730108.9148356607,"l":5665171.0296777012,"c":5712954.4854582269,"v":542435.6046440329,"t":1727280000}
+{"o":5712954.4854582269,"h":5720804.8627960887,"l":5613111.4569023568,"c":5634200.2246157043,"v":485257.4523724749,"t":1727283600}
+{"o":5634200.2246157043,"h":5677658.2962700082,"l":5627247.5924675791,"c":5676585.8269323967,"v":366620.6997161565,"t":1727287200}
+{"o":5676585.8269323967,"h":5700410.9283825727,"l":5651766.6930322135,"c":5655201.3274595803,"v":385071.1675136241,"t":1727290800}
+{"o":5655201.3274595803,"h":5690092.7126645995,"l":5655201.3274595803,"c":5666034.3479428161,"v":396949.5185274665,"t":1727294400}
+{"o":5666034.3479428161,"h":5670523.1471920358,"l":5635036.6658390183,"c":5640062.8479425497,"v":357448.4795260096,"t":1727298000}
+{"o":5640062.8479425497,"h":5644840.0543738371,"l":5598281.7836882286,"c":5623785.511574978,"v":428967.6340359729,"t":1727301600}
+{"o":5623785.511574978,"h":5625838.4998508664,"l":5552628.6384248361,"c":5577488.8012595782,"v":447676.321911485,"t":1727305200}
+{"o":5577488.8012595782,"h":5604612.2951855175,"l":5522974.9417136675,"c":5552098.3413232882,"v":436162.7863057586,"t":1727308800}
+{"o":5552098.3413232882,"h":5595307.8006496271,"l":5538519.0240801135,"c":5593420.7199008791,"v":416691.1386899637,"t":1727312400}
+{"o":5593420.7199008791,"h":5628880.1822747523,"l":5587576.5702172676,"c":5627367.8487099512,"v":453283.1583278814,"t":1727316000}
+{"o":5627367.8487099512,"h":5639545.9647671944,"l":5607712.9840029366,"c":5625374.1977060949,"v":361433.2154321672,"t":1727319600}
+{"o":5625374.1977060949,"h":5634518.0695806583,"l":5605756.7136372486,"c":5618861.6351710446,"v":305016.0432821899,"t":1727323200}
+{"o":5618861.6351710446,"h":5667844.6342519466,"l":5611769.8660697117,"c":5655312.6639635935,"v":372611.2055867286,"t":1727326800}
+{"o":5655312.6639635935,"h":5703864.6988464985,"l":5651087.2675062036,"c":5679558.9416303188,"v":427462.8452844884,"t":1727330400}
+{"o":5679558.9416303188,"h":5727623.439009632,"l":5675217.959396204,"c":5721889.090187504,"v":356378.7380649479,"t":1727334000}
+{"o":5721889.090187504,"h":5730215.2420473956,"l":5685334.4338611709,"c":5690574.9837836996,"v":339118.0453943858,"t":1727337600}
+{"o":5690574.9837836996,"h":5710709.4276848314,"l":5674342.8315497097,"c":5682795.9486026894,"v":314386.569863423,"t":1727341200}
+{"o":5682795.9486026894,"h":5905428.3783111777,"l":5679731.7408042355,"c":5882741.2686994625,"v":375760.664113697,"t":1727344800}
+{"o":5882741.2686994625,"h":5897737.7401686292,"l":5858181.531098498,"c":5889337.2001806898,"v":382495.816693144,"t":1727348400}
+{"o":5889337.2001806898,"h":5917743.094573061,"l":5859894.975507021,"c":5862338.6247115284,"v":386225.8382016562,"t":1727352000}
+{"o":5862338.6247115284,"h":5879266.0226678178,"l":5812987.0863699531,"c":5840264.3790877787,"v":492452.2346562902,"t":1727355600}
+{"o":5840264.3790877787,"h":5982700.2843482383,"l":5836850.5820527449,"c":5891114.7830802631,"v":863570.7516838586,"t":1727359200}
+{"o":5891114.7830802631,"h":6069244.063885672,"l":5875603.4615572775,"c":6035180.1687170658,"v":863162.8727609646,"t":1727362800}
+{"o":6035180.1687170658,"h":6080821.5442440445,"l":6014363.8378671771,"c":6015765.204694638,"v":689253.0247007236,"t":1727366400}
+{"o":6015765.204694638,"h":6060997.2730380539,"l":5762132.9885285432,"c":5976985.9411112294,"v":597723.5188509558,"t":1727370000}
+{"o":5976985.9411112294,"h":6030906.7534335135,"l":5699801.3450059276,"c":5750959.4240146009,"v":474596.8015886923,"t":1727373600}
+{"o":5750959.4240146009,"h":5760018.9323165519,"l":5706701.6779545862,"c":5707467.1554697668,"v":390281.0335720592,"t":1727377200}
+{"o":5707467.1554697668,"h":5727227.710194041,"l":5666643.3039190285,"c":5672264.1686190302,"v":589705.9720006778,"t":1727380800}
+{"o":5672264.1686190302,"h":5722546.4748549229,"l":5668565.8762921123,"c":5705841.9788520392,"v":447016.7216174508,"t":1727384400}
+{"o":5705841.9788520392,"h":5739351.0461666938,"l":5702466.595190079,"c":5737160.4222679352,"v":404425.2945591059,"t":1727388000}
+{"o":5737160.4222679352,"h":5737653.8566212142,"l":5650538.2183619393,"c":5707728.809837101,"v":417931.029833481,"t":1727391600}
+{"o":5707728.809837101,"h":5740000.981110828,"l":5681720.9768415,"c":5734268.207057992,"v":488065.6221299553,"t":1727395200}
+{"o":5734268.207057992,"h":5734672.5168429473,"l":5662043.0030232547,"c":5684591.3858933849,"v":420164.5671344475,"t":1727398800}
+{"o":5684591.3858933849,"h":5699110.2235233085,"l":5648632.8725115266,"c":5660012.2049754532,"v":423399.234795135,"t":1727402400}
+{"o":5660012.2049754532,"h":5717741.5940837078,"l":5650953.5878281202,"c":5714786.6603770507,"v":540126.4966041475,"t":1727406000}
+{"o":5714786.6603770507,"h":5770473.0525741037,"l":5711456.9287392227,"c":5757596.3750496898,"v":496662.8737945142,"t":1727409600}
+{"o":5757596.3750496898,"h":5778609.6705805426,"l":5731163.4733267771,"c":5773415.0694304761,"v":467875.1042523632,"t":1727413200}
+{"o":5773415.0694304761,"h":5831040.2492422722,"l":5768716.5926612495,"c":5787432.0768308649,"v":590546.628551217,"t":1727416800}
+{"o":5787432.0768308649,"h":5832463.8400823707,"l":5755400.4841971733,"c":5778632.7703562314,"v":451743.0178053748,"t":1727420400}
+{"o":5778632.7703562314,"h":5832761.7435853193,"l":5776517.8269118704,"c":5808358.7598373517,"v":518231.5873607571,"t":1727424000}
+{"o":5808358.7598373517,"h":5844962.9467467917,"l":5788146.677125413,"c":5793468.0952458782,"v":500755.213328662,"t":1727427600}
+{"o":5793468.0952458782,"h":5829162.4939036835,"l":5724897.042812787,"c":5726741.720714163,"v":465344.577410055,"t":1727431200}
+{"o":5726741.720714163,"h":5752577.2664120551,"l":5711806.1759669436,"c":5728381.8266323805,"v":390180.9828505581,"t":1727434800}
+{"o":5728381.8266323805,"h":5784952.0418049702,"l":5709656.6473659351,"c":5773624.9564033253,"v":544726.1871329282,"t":1727438400}
+{"o":5773624.9564033253,"h":5778012.7991626645,"l":5617491.6514643971,"c":5665293.1312739942,"v":556243.4643775661,"t":1727442000}
+{"o":5665293.1312739942,"h":5811487.0239366367,"l":5616190.1727884347,"c":5735224.251946426,"v":1026316.7560613914,"t":1727445600}
+{"o":5735224.251946426,"h":5781534.3822649531,"l":5700124.7088975357,"c":5702870.6505569462,"v":917019.1723374588,"t":1727449200}
+{"o":5702870.6505569462,"h":5792771.5620903913,"l":5662658.0124854455,"c":5783729.1334923347,"v":816525.3762647415,"t":1727452800}
+{"o":5783729.1334923347,"h":5785205.0507026119,"l":5674978.229594511,"c":5703010.6826278884,"v":683233.4471152714,"t":1727456400}
+{"o":5703010.6826278884,"h":5724820.1024497431,"l":5675182.4770707358,"c":5724225.0240176683,"v":559202.8754324021,"t":1727460000}
+{"o":5724225.0240176683,"h":5764796.8898771489,"l":5678929.9193651816,"c":5720518.7023344049,"v":539234.3791280625,"t":1727463600}
+{"o":5720518.7023344049,"h":5754023.4650074737,"l":5710091.4243896818,"c":5736621.925196128,"v":491385.3791924582,"t":1727467200}
+{"o":5736621.925196128,"h":5748593.6511868555,"l":5715906.8232889976,"c":5723723.682100825,"v":446361.6912742486,"t":1727470800}
+{"o":5723723.682100825,"h":5783465.8016371196,"l":5715060.345449673,"c":5773620.8439289564,"v":446330.0268570545,"t":1727474400}
+{"o":5773620.8439289564,"h":5782422.7097573048,"l":5751182.4307932025,"c":5759796.6501705367,"v":368065.8505713277,"t":1727478000}
+{"o":5759796.6501705367,"h":5808968.0738723828,"l":5754618.0520768613,"c":5805195.9968064688,"v":362496.386714917,"t":1727481600}
+{"o":5805195.9968064688,"h":5819890.8376005618,"l":5789042.1025124332,"c":5818778.7308914158,"v":401722.6366860103,"t":1727485200}
+{"o":5818778.7308914158,"h":5851105.5909508588,"l":5801630.0605026484,"c":5821887.7471058602,"v":493540.9856251774,"t":1727488800}
+{"o":5821887.7471058602,"h":5841901.2023579888,"l":5804165.7506194832,"c":5822320.9221526496,"v":443593.4983954348,"t":1727492400}
+{"o":5822320.9221526496,"h":5831306.1452303603,"l":5804719.2793498263,"c":5812713.3997185621,"v":321951.8935981558,"t":1727496000}
+{"o":5812713.3997185621,"h":5821389.2917086082,"l":5783047.4314255379,"c":5785853.6785570132,"v":324502.6814542782,"t":1727499600}
+{"o":5785853.6785570132,"h":5792080.958242924,"l":5733227.3874696614,"c":5740804.7304831464,"v":370137.5684801338,"t":1727503200}
+{"o":5740804.7304831464,"h":5757254.4397388138,"l":5723950.992258993,"c":5738073.2973332154,"v":340011.1412627475,"t":1727506800}
+{"o":5738073.2973332154,"h":5742941.6896425122,"l":5699166.9810248446,"c":5702394.7883077944,"v":463339.0928907052,"t":1727510400}
+{"o":5702394.7883077944,"h":5757467.9236827558,"l":5689897.6103147296,"c":5755213.193078706,"v":430128.000278142,"t":1727514000}
+{"o":5755213.193078706,"h":5783237.1246369425,"l":5743773.3782215863,"c":5779552.8867396656,"v":393698.6311983294,"t":1727517600}
+{"o":5779552.8867396656,"h":5784434.8753503943,"l":5746961.5016584164,"c":5763896.9147564294,"v":454395.6727607796,"t":1727521200}
+{"o":5763896.9147564294,"h":5770858.5590292094,"l":5738706.4942972949,"c":5761873.0160778724,"v":426530.7361193915,"t":1727524800}
+{"o":5761873.0160778724,"h":5770994.3865301777,"l":5732766.3948880341,"c":5763345.1906810096,"v":360270.4995033076,"t":1727528400}
+{"o":5763345.1906810096,"h":5801378.6163719995,"l":5763034.2604591111,"c":5797744.824789702,"v":442781.5378341247,"t":1727532000}
+{"o":5797744.824789702,"h":5800240.9644409167,"l":5755901.5613217326,"c":5760979.3606939269,"v":387781.3405847884,"t":1727535600}
+{"o":5760979.3606939269,"h":5771270.5902799191,"l":5709098.0046390928,"c":5716154.4361816961,"v":464346.8016902477,"t":1727539200}
+{"o":5716154.4361816961,"h":5881108.7023864957,"l":5711071.4815771589,"c":5857859.2114460785,"v":437607.6712286535,"t":1727542800}
+{"o":5857859.2114460785,"h":5876421.1188003868,"l":5834349.4687654581,"c":5838504.969031564,"v":397069.37788292,"t":1727546400}
+{"o":5838504.969031564,"h":5852941.9482503887,"l":5834152.2250179229,"c":5842017.2446972653,"v":381474.481415576,"t":1727550000}
+{"o":5842017.2446972653,"h":5854110.1347066825,"l":5791655.6189688463,"c":5793257.9432056537,"v":329432.2359094072,"t":1727553600}
+{"o":5793257.9432056537,"h":5801985.1293979138,"l":5760611.4832165288,"c":5799772.7060997682,"v":433629.7737538541,"t":1727557200}
+{"o":5799772.7060997682,"h":5811169.3004805511,"l":5782454.2949265279,"c":5801401.2731681122,"v":312082.3434097695,"t":1727560800}
+{"o":5801401.2731681122,"h":5810672.2412998043,"l":5781450.9702907344,"c":5803766.6768098688,"v":311399.8665866589,"t":1727564400}
+{"o":5803766.6768098688,"h":5837334.4548272882,"l":5784316.946452165,"c":5803481.7583921198,"v":486807.1260078779,"t":1727568000}
+{"o":5803481.7583921198,"h":5850545.9729088554,"l":5775654.8750728732,"c":5822290.7084210832,"v":430595.9354766253,"t":1727571600}
+{"o":5822290.7084210832,"h":5851564.1699329345,"l":5811578.3439591406,"c":5812264.3771725791,"v":541270.0314680696,"t":1727575200}
+{"o":5812264.3771725791,"h":5823385.1757104956,"l":5787032.5952473385,"c":5817232.559382258,"v":426408.3754768512,"t":1727578800}
+{"o":5817232.559382258,"h":5869420.885892842,"l":5780939.8735987879,"c":5843637.5475144126,"v":348642.0006131475,"t":1727582400}
+{"o":5843637.5475144126,"h":5877251.4549224572,"l":5805896.3665072164,"c":5805896.3665072164,"v":364870.7562602127,"t":1727586000}
+{"o":5805896.3665072164,"h":5817592.3805171493,"l":5768889.1345142582,"c":5777504.1266377317,"v":389088.8385446587,"t":1727589600}
+{"o":5777504.1266377317,"h":5794170.0752948523,"l":5762927.3634028276,"c":5776842.5936031723,"v":406977.4780127114,"t":1727593200}
+{"o":5776842.5936031723,"h":5839473.4599293256,"l":5763160.1060333839,"c":5818058.5286968611,"v":385839.9023754366,"t":1727596800}
+{"o":5818058.5286968611,"h":5844432.9777566679,"l":5815796.9352281829,"c":5825201.8125261664,"v":317595.2942413024,"t":1727600400}
+{"o":5825201.8125261664,"h":5832058.9111128347,"l":5758650.6435226221,"c":5825931.0506517477,"v":356524.442312691,"t":1727604000}
+{"o":5825931.0506517477,"h":5852819.0122137843,"l":5821411.3930996638,"c":5846777.1406790325,"v":359366.6750391627,"t":1727607600}
+{"o":5846777.1406790325,"h":5867301.7392902682,"l":5824075.2523965845,"c":5827443.7074838523,"v":463591.3210052581,"t":1727611200}
+{"o":5827443.7074838523,"h":5893661.190243992,"l":5803452.4502368048,"c":5884487.0725634536,"v":518920.822529764,"t":1727614800}
+{"o":5884487.0725634536,"h":5891264.4035256309,"l":5860105.987529533,"c":5867535.7441027267,"v":499836.0001109272,"t":1727618400}
+{"o":5867535.7441027267,"h":5891709.3981476026,"l":5849030.3473692331,"c":5882700.5370808821,"v":551397.5368138253,"t":1727622000}
+{"o":5882700.5370808821,"h":5890401.6912258379,"l":5859786.709423841,"c":5887952.4715686822,"v":462901.8065148604,"t":1727625600}
+{"o":5887952.4715686822,"h":5916541.4913022146,"l":5884761.7237036088,"c":5898225.652518875,"v":405527.9168561244,"t":1727629200}
+{"o":5898225.652518875,"h":5921171.1633309294,"l":5894864.6093031131,"c":5908774.4778299537,"v":353952.6382138729,"t":1727632800}
+{"o":5908774.4778299537,"h":5973080.6646523587,"l":5908774.4778299537,"c":5964505.9385779565,"v":384952.566208203,"t":1727636400}
+{"o":5964505.9385779565,"h":6013447.1405659346,"l":5953455.4557961728,"c":5993435.7042244487,"v":635872.3915282675,"t":1727640000}
+{"o":5993435.7042244487,"h":6050456.9256041432,"l":5966331.6588554271,"c":5987859.1242371462,"v":500948.0072878716,"t":1727643600}
+{"o":5987859.1242371462,"h":6016143.5085641723,"l":5945099.1149572134,"c":5947765.9114059051,"v":457613.9592861627,"t":1727647200}
+{"o":5947765.9114059051,"h":5957099.9442187287,"l":5903653.7061199872,"c":5927090.43544068,"v":398077.4883124625,"t":1727650800}
+{"o":5927090.43544068,"h":5948745.0106296856,"l":5859686.4267191682,"c":5935268.4675168684,"v":578814.3251165543,"t":1727654400}
+{"o":5935268.4675168684,"h":5975913.4909190806,"l":5874336.0615968714,"c":5881416.4367917562,"v":555417.9676285703,"t":1727658000}
+{"o":5881416.4367917562,"h":5901435.9757746467,"l":5832111.9704258107,"c":5835595.4137810543,"v":565650.1845056691,"t":1727661600}
+{"o":5835595.4137810543,"h":5868922.1098545203,"l":5806617.2708230997,"c":5840200.7387920925,"v":480939.2706666883,"t":1727665200}
+{"o":5840200.7387920925,"h":5841435.2674617292,"l":5804958.7316577518,"c":5833445.8104787041,"v":328238.5553641362,"t":1727668800}
+{"o":5833445.8104787041,"h":5870574.1325646667,"l":5026191.9497806793,"c":5064194.9804902142,"v":305213.1170022044,"t":1727672400}
+{"o":5064194.9804902142,"h":5083343.5234154481,"l":5049359.1767500797,"c":5049359.1767500797,"v":374941.7206056006,"t":1727676000}
+{"o":5049359.1767500797,"h":5100049.4949912177,"l":5048888.6427906714,"c":5069872.461836719,"v":336059.6738761549,"t":1727679600}
+{"o":5069872.461836719,"h":5072511.2701551719,"l":5042077.0262901839,"c":5056630.5990482839,"v":346586.7285131267,"t":1727683200}
+{"o":5056630.5990482839,"h":5067895.4858615715,"l":4990421.2524072388,"c":5001439.0237663258,"v":481639.3072113661,"t":1727686800}
+{"o":5001439.0237663258,"h":5015211.3741599908,"l":4962172.8240420958,"c":4998110.0962847937,"v":412116.5298431618,"t":1727690400}
+{"o":4998110.0962847937,"h":5041236.4440323776,"l":4983188.421559603,"c":5039661.9471115684,"v":387605.6719185915,"t":1727694000}
+{"o":5039661.9471115684,"h":5081649.7381158182,"l":5014011.2784393178,"c":5075164.7769704154,"v":395319.9612875561,"t":1727697600}
+{"o":5075164.7769704154,"h":5094891.7130848477,"l":5063237.8546075374,"c":5075393.9093077732,"v":636306.7237160499,"t":1727701200}
+{"o":5075393.9093077732,"h":5094185.4182784129,"l":5041761.9976565642,"c":5064384.6639899667,"v":554285.2388406061,"t":1727704800}
+{"o":5064384.6639899667,"h":5081428.3183741905,"l":4990972.5177254975,"c":4992776.3714847136,"v":502754.0471316053,"t":1727708400}
+{"o":4992776.3714847136,"h":5024170.093263804,"l":4968310.8493978744,"c":4991407.130702043,"v":475226.8089392565,"t":1727712000}
+{"o":4991407.130702043,"h":5018414.1360531878,"l":4972974.4011447355,"c":5017754.2252343595,"v":468607.0960985288,"t":1727715600}
+{"o":5017754.2252343595,"h":5020604.2927498575,"l":4964393.5977067314,"c":4994865.9114863304,"v":520594.6052631464,"t":1727719200}
+{"o":4994865.9114863304,"h":5060392.2414435064,"l":4966720.0347251715,"c":5051024.9684670772,"v":539672.574611697,"t":1727722800}
+{"o":5051024.9684670772,"h":5501684.4921668861,"l":5001379.1757997833,"c":5495694.7862379309,"v":633525.5007414937,"t":1727726400}
+{"o":5495694.7862379309,"h":5942812.8048339775,"l":5459258.0979066892,"c":5898204.9218580164,"v":379428.2187929278,"t":1727730000}
+{"o":5898204.9218580164,"h":5912425.9014358297,"l":5846870.5660220403,"c":5849236.9093788965,"v":422895.4105244309,"t":1727733600}
+{"o":5849236.9093788965,"h":5851732.0585606713,"l":5746623.8489256799,"c":5775010.8704693727,"v":528167.3952265327,"t":1727737200}
+{"o":5775010.8704693727,"h":5841010.5259818221,"l":5680934.0240035849,"c":5780749.4553202996,"v":536167.7442532872,"t":1727740800}
+{"o":5780749.4553202996,"h":5801011.1579370163,"l":5773089.0355054783,"c":5787036.5188154504,"v":529461.657493513,"t":1727744400}
+{"o":5787036.5188154504,"h":5787093.7967130635,"l":5736842.4133508271,"c":5769510.7586913537,"v":402861.6941784842,"t":1727748000}
+{"o":5769510.7586913537,"h":5821762.2871781848,"l":5764572.695535549,"c":5814919.3497699583,"v":389385.4652557246,"t":1727751600}
+{"o":5814919.3497699583,"h":5845955.386893902,"l":5805046.5362943038,"c":5838381.8899715915,"v":444073.0093560931,"t":1727755200}
+{"o":5838381.8899715915,"h":5842591.3218764737,"l":5814628.7507498348,"c":5829624.1613591844,"v":368240.9771929931,"t":1727758800}
+{"o":5829624.1613591844,"h":5893203.2426736448,"l":5773039.7244420089,"c":5825763.296682626,"v":330893.1804740007,"t":1727762400}
+{"o":5825763.296682626,"h":5853114.4107521614,"l":5623984.102730236,"c":5655248.3524761973,"v":348951.8450007353,"t":1727766000}
+{"o":5655248.3524761973,"h":5674495.6235088129,"l":5625409.1027780306,"c":5653297.4994188733,"v":408311.7558463929,"t":1727769600}
+{"o":5653297.4994188733,"h":5687977.9428699128,"l":5645589.6275348738,"c":5665842.0275436342,"v":372288.7135459057,"t":1727773200}
+{"o":5665842.0275436342,"h":5702578.9826047067,"l":5630528.9058269197,"c":5693535.4142804155,"v":401571.0077357867,"t":1727776800}
+{"o":5693535.4142804155,"h":5723762.4589333646,"l":5668450.4423297942,"c":5693060.5743919127,"v":330374.755406257,"t":1727780400}
+{"o":5693060.5743919127,"h":5710791.9015079932,"l":5667501.4786167433,"c":5677548.682599158,"v":369488.0302362024,"t":1727784000}
+{"o":5677548.682599158,"h":5921080.1450453233,"l":5544282.862388405,"c":5825153.171986213,"v":732685.4952683776,"t":1727787600}
+{"o":5825153.171986213,"h":6041721.7399210678,"l":5674236.0635231342,"c":5897094.5113136852,"v":941298.8209568652,"t":1727791200}
+{"o":5897094.5113136852,"h":5905242.6207125261,"l":5547093.6587710632,"c":5801107.9413572121,"v":1285415.8956177647,"t":1727794800}
+{"o":5801107.9413572121,"h":5817017.3054078277,"l":5654650.3240415938,"c":5756241.46880922,"v":900274.2028306088,"t":1727798400}
+{"o":5756241.46880922,"h":5756241.46880922,"l":5530101.4114369042,"c":5724244.3517112574,"v":1408067.8406910608,"t":1727802000}
+{"o":5724244.3517112574,"h":5796958.6270808922,"l":5690698.7919950169,"c":5714964.889300474,"v":729432.4449190674,"t":1727805600}
+{"o":5714964.889300474,"h":5730840.2879775409,"l":5632389.5403917423,"c":5640054.3011329835,"v":560839.8255457068,"t":1727809200}
+{"o":5640054.3011329835,"h":5660017.6586536868,"l":5518087.2004439542,"c":5629975.0077547003,"v":1013849.0764805265,"t":1727812800}
+{"o":5629975.0077547003,"h":5679205.6352642169,"l":5592241.7315803217,"c":5673037.3675060868,"v":523088.4564037903,"t":1727816400}
+{"o":5673037.3675060868,"h":5673037.3675060868,"l":5541359.7360032545,"c":5573554.5674249418,"v":420851.5969294764,"t":1727820000}
+{"o":5573554.5674249418,"h":5884708.4502659086,"l":5551704.9227813249,"c":5870544.5463263802,"v":425233.2074882905,"t":1727823600}
+{"o":5870544.5463263802,"h":5888558.5069603585,"l":5802167.8026775317,"c":5847706.474655224,"v":507444.1722121454,"t":1727827200}
+{"o":5847706.474655224,"h":5919191.3337863833,"l":5836908.3443868151,"c":5913146.9490163503,"v":512993.819757227,"t":1727830800}
+{"o":5913146.9490163503,"h":5963390.7094926983,"l":5894955.9172326047,"c":5960658.309804379,"v":410709.8955219059,"t":1727834400}
+{"o":5960658.309804379,"h":6035881.5267440146,"l":5948892.1988898227,"c":6002286.7339734621,"v":389414.0505393405,"t":1727838000}
+{"o":6002286.7339734621,"h":6003464.0594118414,"l":5756182.5587369539,"c":5790917.1980720935,"v":344584.8047211455,"t":1727841600}
+{"o":5790917.1980720935,"h":5810665.7378716934,"l":5773786.9707255606,"c":5792473.5228398368,"v":379461.6558907918,"t":1727845200}
+{"o":5792473.5228398368,"h":5898368.9653670434,"l":5778220.107245693,"c":5858876.4806251051,"v":492432.7707097748,"t":1727848800}
+{"o":5858876.4806251051,"h":5874672.0456410423,"l":5831137.3114421386,"c":5835943.6608482897,"v":409098.396324633,"t":1727852400}
+{"o":5835943.6608482897,"h":5864313.6632352816,"l":5812521.1656267373,"c":5847819.2587019242,"v":423584.8590046134,"t":1727856000}
+{"o":5847819.2587019242,"h":5851459.9959262535,"l":5756435.8416932905,"c":5766818.4516138732,"v":531768.7779774304,"t":1727859600}
+{"o":5766818.4516138732,"h":5852561.8507495886,"l":5753188.1703200145,"c":5794345.2675717147,"v":464297.9186635615,"t":1727863200}
+{"o":5794345.2675717147,"h":5829730.3553749956,"l":5769183.8525114199,"c":5806427.3272615187,"v":480109.8627552761,"t":1727866800}
+{"o":5806427.3272615187,"h":5810105.3524496146,"l":5708567.9344714526,"c":5721673.020799729,"v":588582.8454799355,"t":1727870400}
+{"o":5721673.020799729,"h":5835584.3901753966,"l":5673338.7725993842,"c":5823289.0665861936,"v":677367.1635594112,"t":1727874000}
+{"o":5823289.0665861936,"h":5863977.1209855434,"l":5791146.2964716423,"c":5796570.3937056493,"v":818027.0286816261,"t":1727877600}
+{"o":5796570.3937056493,"h":5893009.1722308071,"l":5793293.4272409836,"c":5886515.2008484947,"v":681595.9668469803,"t":1727881200}
+{"o":5886515.2008484947,"h":5921902.8372241911,"l":5823248.6685438184,"c":5827429.0381772313,"v":873207.7912906524,"t":1727884800}
+{"o":5827429.0381772313,"h":5839378.6840711823,"l":5777467.0458401348,"c":5812815.188650256,"v":887540.380510751,"t":1727888400}
+{"o":5812815.188650256,"h":5818648.6026261263,"l":5669839.1589128003,"c":5675673.3859869884,"v":888198.1170414262,"t":1727892000}
+{"o":5675673.3859869884,"h":5698561.266313809,"l":5425089.1341527412,"c":5584245.0326882601,"v":1194061.5349552198,"t":1727895600}
+{"o":5584245.0326882601,"h":5646312.3330804156,"l":5529226.7042289982,"c":5618282.0325366566,"v":778767.3189685113,"t":1727899200}
+{"o":5618282.0325366566,"h":5644170.1665157946,"l":5574263.5896971114,"c":5615538.4783315277,"v":455207.3733943683,"t":1727902800}
+{"o":5615538.4783315277,"h":5647239.9576102151,"l":5560181.2239738386,"c":5647239.9576102151,"v":449652.4366359647,"t":1727906400}
+{"o":5647239.9576102151,"h":5652034.2496041032,"l":5591709.3387077115,"c":5592466.1936620641,"v":338701.7764595553,"t":1727910000}
+{"o":5592466.1936620641,"h":5641274.880203275,"l":5532649.1197732752,"c":5612432.3378350558,"v":648783.0906135367,"t":1727913600}
+{"o":5612432.3378350558,"h":5670426.7154454812,"l":5609287.9964506589,"c":5641102.2605351731,"v":509160.4704588836,"t":1727917200}
+{"o":5641102.2605351731,"h":5680802.0988399778,"l":5627755.521392907,"c":5664744.4068056243,"v":417121.9906785153,"t":1727920800}
+{"o":5664744.4068056243,"h":5702753.3974486971,"l":5649879.6750162737,"c":5698446.0001337873,"v":388890.3091377213,"t":1727924400}
+{"o":5698446.0001337873,"h":5699046.1487504467,"l":5657165.1223875433,"c":5667231.411358973,"v":340688.2525948017,"t":1727928000}
+{"o":5667231.411358973,"h":5678658.3714131182,"l":5624405.2618775098,"c":5635970.2429782357,"v":413149.3359636313,"t":1727931600}
+{"o":5635970.2429782357,"h":5673500.4672433864,"l":5625070.6038787188,"c":5651691.4339785594,"v":373979.461261179,"t":1727935200}
+{"o":5651691.4339785594,"h":5669738.2514564516,"l":5579490.5808269316,"c":5583198.4697287967,"v":504004.8862455036,"t":1727938800}
+{"o":5583198.4697287967,"h":5609393.6331527019,"l":5416778.5717515284,"c":5449157.9318301333,"v":663730.5185269745,"t":1727942400}
+{"o":5449157.9318301333,"h":5575369.2308487687,"l":5416038.6217353111,"c":5529711.9455077723,"v":631235.4092442971,"t":1727946000}
+{"o":5529711.9455077723,"h":5568502.6932240212,"l":5508398.0683547026,"c":5566689.2313294988,"v":399680.3719324669,"t":1727949600}
+{"o":5566689.2313294988,"h":5578019.7169512566,"l":5509179.6031598616,"c":5514320.2402928583,"v":402751.9982126787,"t":1727953200}
+{"o":5514320.2402928583,"h":5515708.7170740329,"l":5448646.1410449361,"c":5480297.2503996678,"v":552610.9305192791,"t":1727956800}
+{"o":5480297.2503996678,"h":5531207.6679512914,"l":5413619.6751359012,"c":5515452.8269456252,"v":758821.1356637954,"t":1727960400}
+{"o":5515452.8269456252,"h":5601886.8800702151,"l":5422329.3763614427,"c":5447321.9461589884,"v":827069.5266078236,"t":1727964000}
+{"o":5447321.9461589884,"h":5500738.0047862064,"l":5381976.2142035309,"c":5480667.530992982,"v":867010.952267846,"t":1727967600}
+{"o":5480667.530992982,"h":5544795.8168029822,"l":5401311.5549398363,"c":5479566.429033909,"v":692268.2355083632,"t":1727971200}
+{"o":5479566.429033909,"h":5548822.0616768878,"l":5441876.724027398,"c":5520584.2293071039,"v":615598.2747506083,"t":1727974800}
+{"o":5520584.2293071039,"h":5558618.3066856572,"l":5486590.5874787774,"c":5524182.3520062016,"v":538924.4101016237,"t":1727978400}
+{"o":5524182.3520062016,"h":5579225.2349718697,"l":5481859.5941718081,"c":5577082.5667970777,"v":484737.6028746059,"t":1727982000}
+{"o":5577082.5667970777,"h":5597094.908350802,"l":5520063.3551685289,"c":5526691.6555166794,"v":401428.0439501082,"t":1727985600}
+{"o":5526691.6555166794,"h":5571805.7991323965,"l":5490829.6565015875,"c":5566114.7797920732,"v":397003.9424510149,"t":1727989200}
+{"o":5566114.7797920732,"h":5580466.0724313417,"l":5537211.7374086902,"c":5559689.93381151,"v":339847.5993617777,"t":1727992800}
+{"o":5559689.93381151,"h":5581507.688421635,"l":5517743.7763513485,"c":5551007.6732319528,"v":349430.0007283666,"t":1727996400}
+{"o":5551007.6732319528,"h":5577364.0482482649,"l":5518631.738343358,"c":5523497.2653155895,"v":453646.7973700379,"t":1728000000}
+{"o":5523497.2653155895,"h":5628584.9987292429,"l":5518593.5407795673,"c":5605132.083781234,"v":509662.1262139173,"t":1728003600}
+{"o":5605132.083781234,"h":5619205.9579489017,"l":5572445.719059607,"c":5584584.8258846095,"v":388111.9758539078,"t":1728007200}
+{"o":5584584.8258846095,"h":5590493.8645045618,"l":5551948.6520244041,"c":5575507.1444870206,"v":384291.8663681787,"t":1728010800}
+{"o":5575507.1444870206,"h":5616800.2300608493,"l":5575507.1444870206,"c":5592048.1430741502,"v":318713.3248509461,"t":1728014400}
+{"o":5592048.1430741502,"h":5664515.4353496656,"l":5585171.9828945622,"c":5653634.1635412714,"v":345109.5409521184,"t":1728018000}
+{"o":5653634.1635412714,"h":5669761.2360652322,"l":5617810.7948754141,"c":5625129.9516796637,"v":413284.4012090962,"t":1728021600}
+{"o":5625129.9516796637,"h":5674034.0572684025,"l":5598862.9262945037,"c":5652941.0444158036,"v":409636.4124001809,"t":1728025200}
+{"o":5652941.0444158036,"h":5710468.986906426,"l":5637394.9058355819,"c":5668927.4727769718,"v":487015.4290694205,"t":1728028800}
+{"o":5668927.4727769718,"h":5690797.1959441518,"l":5651497.7813921059,"c":5660899.741294736,"v":414116.9821652915,"t":1728032400}
+{"o":5660899.741294736,"h":5726432.3091741605,"l":5635135.175883187,"c":5689709.163272175,"v":327338.444280563,"t":1728036000}
+{"o":5689709.163272175,"h":5723187.9774728548,"l":5689695.0912287412,"c":5718356.0620717956,"v":311051.1333786368,"t":1728039600}
+{"o":5718356.0620717956,"h":5807540.7889162414,"l":5683415.7737568961,"c":5804848.4736518105,"v":650894.7382768732,"t":1728043200}
+{"o":5804848.4736518105,"h":5823757.3453135602,"l":5709495.3256248124,"c":5741322.872970365,"v":815278.27951327,"t":1728046800}
+{"o":5741322.872970365,"h":5765047.1228777152,"l":5616397.2149833422,"c":5710740.7992764013,"v":802691.4521997051,"t":1728050400}
+{"o":5710740.7992764013,"h":5820144.8875244604,"l":5708219.6616282361,"c":5814726.7760725422,"v":686255.7637873057,"t":1728054000}
+{"o":5814726.7760725422,"h":5932451.8675820353,"l":5790950.982881777,"c":5887921.8998257481,"v":640870.848818279,"t":1728057600}
+{"o":5887921.8998257481,"h":5893617.8219965622,"l":5830067.6155968858,"c":5840991.5821175873,"v":604918.2460296091,"t":1728061200}
+{"o":5840991.5821175873,"h":5902570.3497308772,"l":5821740.8179416573,"c":5902570.3497308772,"v":562619.327349357,"t":1728064800}
+{"o":5902570.3497308772,"h":5930129.180411092,"l":5888926.5277220942,"c":5902720.5782633908,"v":463570.6256454465,"t":1728068400}
+{"o":5902720.5782633908,"h":5933033.9404272307,"l":5859522.937883093,"c":5896645.702787119,"v":423340.3715001731,"t":1728072000}
+{"o":5896645.702787119,"h":5931272.5504925875,"l":5877855.649205179,"c":5890862.344579041,"v":453515.9089389856,"t":1728075600}
+{"o":5890862.344579041,"h":5906690.3037446132,"l":5848377.584894618,"c":5863947.5065585366,"v":398964.7776112069,"t":1728079200}
+{"o":5863947.5065585366,"h":5884604.2026966251,"l":5839662.62610811,"c":5876317.9432119038,"v":322541.3203438419,"t":1728082800}
+{"o":5876317.9432119038,"h":5909149.0219549658,"l":5869293.4351095678,"c":5909148.1809409093,"v":341894.4155661275,"t":1728086400}
+{"o":5909148.1809409093,"h":5909794.5697703306,"l":5860595.5320308106,"c":5888740.3286508825,"v":377573.1009429786,"t":1728090000}
+{"o":5888740.3286508825,"h":5897022.7484918432,"l":5832001.3213778259,"c":5841621.5773379877,"v":429211.2129855541,"t":1728093600}
+{"o":5841621.5773379877,"h":5842788.4570805794,"l":5813415.0987242693,"c":5820220.9634140255,"v":517547.049101061,"t":1728097200}
+{"o":5820220.9634140255,"h":5857444.1129334392,"l":5785077.4313492803,"c":5839148.6092956914,"v":497016.3422640046,"t":1728100800}
+{"o":5839148.6092956914,"h":5902551.9366133558,"l":5837739.0011214083,"c":5901550.3691126416,"v":499400.0087463368,"t":1728104400}
+{"o":5901550.3691126416,"h":6218786.9150983589,"l":5878515.9155913386,"c":6212852.6666433355,"v":430280.6237597153,"t":1728108000}
+{"o":6212852.6666433355,"h":6224387.2685092473,"l":6174640.9081403771,"c":6192071.6130148694,"v":388379.9809921207,"t":1728111600}
+{"o":6192071.6130148694,"h":6239450.9756773431,"l":6186795.2739836918,"c":6217872.1992929829,"v":394044.9922847049,"t":1728115200}
+{"o":6217872.1992929829,"h":6238073.8972324627,"l":6215785.9577034414,"c":6229202.610998502,"v":315641.4219385593,"t":1728118800}
+{"o":6229202.610998502,"h":6229996.3835218213,"l":6151045.5509080896,"c":6198182.1033461271,"v":333058.5947570801,"t":1728122400}
+{"o":6198182.1033461271,"h":6209912.1865740186,"l":6169498.6749050831,"c":6176870.2366150171,"v":310427.8371426145,"t":1728126000}
+{"o":6176870.2366150171,"h":6209060.5426088069,"l":6172873.074806897,"c":6206796.5758298635,"v":359578.3031479719,"t":1728129600}
+{"o":6206796.5758298635,"h":6219228.2041062256,"l":6150290.2940827943,"c":6157888.518913391,"v":422603.8863033313,"t":1728133200}
+{"o":6157888.518913391,"h":6207863.8055515578,"l":6146496.6294757342,"c":6173466.159649794,"v":428975.7702561573,"t":1728136800}
+{"o":6173466.159649794,"h":6181713.8679271918,"l":6147909.3874646183,"c":6162329.3204971431,"v":307394.8137162175,"t":1728140400}
+{"o":6162329.3204971431,"h":6168286.3124810364,"l":6095962.9462436363,"c":6097686.7001681961,"v":357745.4833299512,"t":1728144000}
+{"o":6097686.7001681961,"h":6126644.4014646187,"l":6094855.1225329749,"c":6121068.0348501131,"v":358092.6542220323,"t":1728147600}
+{"o":6121068.0348501131,"h":6154440.6959658312,"l":6062307.1909143962,"c":6127456.8921810798,"v":537881.7364067974,"t":1728151200}
+{"o":6127456.8921810798,"h":6149868.5523401275,"l":6113633.6340137478,"c":6121795.3843177892,"v":503572.0848301244,"t":1728154800}
+{"o":6121795.3843177892,"h":6150347.5195810823,"l":6071143.0724795209,"c":6098012.4719638014,"v":351810.0590905763,"t":1728158400}
+{"o":6098012.4719638014,"h":6225257.1269192072,"l":6098012.4719638014,"c":6199405.090189347,"v":293348.6187529289,"t":1728162000}
+{"o":6199405.090189347,"h":6258137.7220969629,"l":6184861.573394007,"c":6243716.0266856309,"v":316158.7301489881,"t":1728165600}
+{"o":6243716.0266856309,"h":6243943.6467147944,"l":6215662.1214748574,"c":6226840.778400436,"v":337712.2017211915,"t":1728169200}
+{"o":6226840.778400436,"h":6266468.7053351561,"l":6201450.6304039164,"c":6249057.3149396675,"v":268867.5665764745,"t":1728172800}
+{"o":6249057.3149396675,"h":6301840.6624689,"l":6241148.6077300524,"c":6301626.4175058352,"v":356228.7245643827,"t":1728176400}
+{"o":6301626.4175058352,"h":6304650.4341543186,"l":6275508.8433785466,"c":6287044.4758758405,"v":346160.7153284124,"t":1728180000}
+{"o":6287044.4758758405,"h":6325494.0901028775,"l":6263645.6967011727,"c":6267844.806260108,"v":259880.230790621,"t":1728183600}
+{"o":6267844.806260108,"h":6286331.1721036062,"l":6238974.3007940939,"c":6254196.7011630181,"v":238621.0385566605,"t":1728187200}
+{"o":6254196.7011630181,"h":6275916.2794570001,"l":6242985.0562444394,"c":6263731.1264388468,"v":212903.5609869455,"t":1728190800}
+{"o":6263731.1264388468,"h":6300515.1698950529,"l":6233803.5717409709,"c":6256793.2432189239,"v":228888.4809187709,"t":1728194400}
+{"o":6256793.2432189239,"h":6272708.2381076291,"l":6178679.8381260065,"c":6185625.9898454687,"v":231573.158282501,"t":1728198000}
+{"o":6185625.9898454687,"h":6220400.0720633622,"l":6086651.0258000167,"c":6140694.4429241605,"v":387185.0771688413,"t":1728201600}
+{"o":6140694.4429241605,"h":6207379.6915074009,"l":6139182.4366257861,"c":6185175.5542857079,"v":307187.5363052845,"t":1728205200}
+{"o":6185175.5542857079,"h":6198790.901173423,"l":6137126.7955858745,"c":6144282.5426474372,"v":323567.1061334815,"t":1728208800}
+{"o":6144282.5426474372,"h":6181922.8822700325,"l":5727404.2776442319,"c":5753018.5906333169,"v":372123.346668551,"t":1728212400}
+{"o":5753018.5906333169,"h":5776987.2921129484,"l":5749711.9734722078,"c":5773155.861572382,"v":360717.0228146891,"t":1728216000}
+{"o":5773155.861572382,"h":5792385.5010876302,"l":5767266.4980762452,"c":5767580.3704851707,"v":419267.2457591165,"t":1728219600}
+{"o":5767580.3704851707,"h":5860469.8510435643,"l":5756503.0077711558,"c":5852083.4622205393,"v":521975.6387285317,"t":1728223200}
+{"o":5852083.4622205393,"h":5863502.3204859598,"l":5782958.4818546521,"c":5838674.715206868,"v":710492.4764961608,"t":1728226800}
+{"o":5838674.715206868,"h":5858454.1668827366,"l":5751152.8984979531,"c":5780051.9708080767,"v":597607.7713932175,"t":1728230400}
+{"o":5780051.9708080767,"h":5808695.5930687729,"l":5758019.3401256492,"c":5767290.0515044713,"v":429390.5608083559,"t":1728234000}
+{"o":5767290.0515044713,"h":5804559.2038522493,"l":5767290.0515044713,"c":5799105.0177871259,"v":408656.7019109172,"t":1728237600}
+{"o":5799105.0177871259,"h":5825683.4886324164,"l":5774029.4056162899,"c":5781871.95484412,"v":430834.9024347891,"t":1728241200}
+{"o":4692221.835871431,"h":4712911.3994776895,"l":4672946.6325855646,"c":4692221.835871431,"v":393308.9919419828,"t":1721044800}
+{"o":4692221.835871431,"h":4752268.0776777687,"l":4673858.2712376919,"c":4721467.8325749664,"v":452897.5724246032,"t":1721048400}
+{"o":4721467.8325749664,"h":4750305.0019190628,"l":4274641.1951499004,"c":4320395.2603064403,"v":476818.7803835162,"t":1721052000}
+{"o":4320395.2603064403,"h":4342233.7369068069,"l":4289980.5937374933,"c":4307578.913237405,"v":529899.4264585753,"t":1721055600}
+{"o":4307578.913237405,"h":4365432.3695982974,"l":4298100.8933480224,"c":4335828.226527242,"v":656751.4677869147,"t":1721059200}
+{"o":4335828.226527242,"h":4380767.3276769826,"l":4322718.5903353309,"c":4344983.7272836817,"v":597471.9503237606,"t":1721062800}
+{"o":4344983.7272836817,"h":4409678.4610569337,"l":4330694.2586283283,"c":4390182.5418822253,"v":583286.6433498149,"t":1721066400}
+{"o":4390182.5418822253,"h":4436300.056868555,"l":4342620.4595431602,"c":4361168.634780922,"v":691018.3366137628,"t":1721070000}
+{"o":4361168.634780922,"h":4407189.9914710317,"l":4357305.6796539752,"c":4397069.4244506527,"v":509256.8310394469,"t":1721073600}
+{"o":4397069.4244506527,"h":4570002.8257086612,"l":4375367.0913004437,"c":4526628.3923344072,"v":461159.2207184431,"t":1721077200}
+{"o":4526628.3923344072,"h":4625836.6110189473,"l":4523951.0040429747,"c":4606656.5960379327,"v":579637.1560413681,"t":1721080800}
+{"o":4606656.5960379327,"h":4639796.5441739773,"l":4581575.1248221025,"c":4620715.7568010595,"v":618378.4482551244,"t":1721084400}
+{"o":4620715.7568010595,"h":4643663.7257917514,"l":4578410.2646603324,"c":4583724.7737188535,"v":670165.9175636129,"t":1721088000}
+{"o":4583724.7737188535,"h":4601976.1944345227,"l":4564482.4212479284,"c":4591254.2156029139,"v":458225.2301713902,"t":1721091600}
+{"o":4591254.2156029139,"h":4592649.4825213412,"l":4534834.9003874194,"c":4543591.7707039705,"v":394518.801519013,"t":1721095200}
+{"o":4543591.7707039705,"h":4585874.7225128459,"l":4530461.5305738691,"c":4579445.8886517072,"v":393131.5764851304,"t":1721098800}
+{"o":4579445.8886517072,"h":4599769.6440713694,"l":4564671.2143949345,"c":4586154.002690345,"v":358045.6254504008,"t":1721102400}
+{"o":4586154.002690345,"h":4604998.1020165542,"l":4442213.6399931023,"c":4509605.9249519808,"v":584098.2308563569,"t":1721106000}
+{"o":4509605.9249519808,"h":4654913.4529963378,"l":4459244.097448729,"c":4554562.4721032288,"v":461750.487874034,"t":1721109600}
+{"o":4554562.4721032288,"h":4634359.7367594372,"l":4553498.5967148235,"c":4600321.0880486518,"v":487408.8515214326,"t":1721113200}
+{"o":4600321.0880486518,"h":4629840.2742745075,"l":4543359.9378446741,"c":4598637.5573348813,"v":467965.4840295414,"t":1721116800}
+{"o":4598637.5573348813,"h":4645063.425167786,"l":4563719.2647113865,"c":4622474.0713702412,"v":403710.9486138572,"t":1721120400}
+{"o":4622474.0713702412,"h":4665751.5554341497,"l":4611003.1224896153,"c":4662048.01505497,"v":428769.0136486241,"t":1721124000}
+{"o":4662048.01505497,"h":4697159.0844244407,"l":4643240.9709702674,"c":4690312.4793780977,"v":473380.7594268996,"t":1721127600}
+{"o":4690312.4793780977,"h":4708707.2104720613,"l":4642946.7263061218,"c":4647383.7948448174,"v":493969.1931394817,"t":1721131200}
+{"o":4647383.7948448174,"h":4688352.0270904191,"l":4616332.0825684434,"c":4618177.9886731915,"v":485284.3908589192,"t":1721134800}
+{"o":4618177.9886731915,"h":4636760.0929937642,"l":4583948.3257373907,"c":4625221.3038495462,"v":519248.8217701135,"t":1721138400}
+{"o":4625221.3038495462,"h":4787498.294731834,"l":4617103.1287182923,"c":4773875.4770919243,"v":682046.8311900926,"t":1721142000}
+{"o":4773875.4770919243,"h":4800288.9650926236,"l":4716373.7574538877,"c":4774463.6074292026,"v":802363.2110408624,"t":1721145600}
+{"o":4774463.6074292026,"h":4820379.1699348725,"l":4750767.0724051623,"c":4809124.5671489807,"v":589200.5038897974,"t":1721149200}
+{"o":4809124.5671489807,"h":4816562.0259126686,"l":4779495.1094004847,"c":4806164.8989068381,"v":548293.3629416795,"t":1721152800}
+{"o":4806164.8989068381,"h":4820753.2050063657,"l":4775765.4893282093,"c":4803446.5282535721,"v":380021.0935680007,"t":1721156400}
+{"o":4803446.5282535721,"h":4806870.8571744841,"l":4736523.1555608008,"c":4738420.4036166975,"v":457089.394911117,"t":1721160000}
+{"o":4738420.4036166975,"h":4782602.2329909746,"l":4733861.4607767202,"c":4762506.0476270858,"v":371016.7246664676,"t":1721163600}
+{"o":4762506.0476270858,"h":4768985.677144683,"l":4718847.7844123915,"c":4745689.7632511239,"v":429393.3212551347,"t":1721167200}
+{"o":4745689.7632511239,"h":4801021.7958969995,"l":4739104.3229337484,"c":4764928.4060264882,"v":352343.4845174724,"t":1721170800}
+{"o":4764928.4060264882,"h":4795282.5094031719,"l":4758925.7712445976,"c":4785836.9119820539,"v":398722.1855504686,"t":1721174400}
+{"o":4785836.9119820539,"h":4860329.129321781,"l":4782921.0903661558,"c":4804508.9388986249,"v":552148.8295706104,"t":1721178000}
+{"o":4804508.9388986249,"h":4821404.0701618027,"l":4778106.9165082863,"c":4780459.5301189758,"v":356117.0436660342,"t":1721181600}
+{"o":4780459.5301189758,"h":4783024.7273080396,"l":4747914.9462071871,"c":4776011.596261817,"v":359901.2765650902,"t":1721185200}
+{"o":4776011.596261817,"h":4794507.3595220363,"l":4754061.2541717254,"c":4786479.9987630574,"v":356841.1146823174,"t":1721188800}
+{"o":4786479.9987630574,"h":4822550.147802202,"l":4778316.8569279574,"c":4790091.539299435,"v":425894.3057090354,"t":1721192400}
+{"o":4790091.539299435,"h":4813272.3871362247,"l":4772763.1980844568,"c":4781036.3348293249,"v":334846.864087156,"t":1721196000}
+{"o":4781036.3348293249,"h":4783337.1547831837,"l":4747161.6884730393,"c":4763940.7155063488,"v":342586.1137613029,"t":1721199600}
+{"o":4763940.7155063488,"h":4825458.7832469419,"l":4732214.1160402931,"c":4802364.7729865676,"v":426921.2777976702,"t":1721203200}
+{"o":4802364.7729865676,"h":4850452.3795470484,"l":4789788.8043752713,"c":4849011.07802846,"v":345314.4878729347,"t":1721206800}
+{"o":4849011.07802846,"h":4855147.6388414549,"l":4805812.8388810772,"c":4826978.4198014941,"v":304319.7220304788,"t":1721210400}
+{"o":4826978.4198014941,"h":4828989.7356297327,"l":4723207.6130866986,"c":4739866.8050679388,"v":367824.4158601669,"t":1721214000}
+{"o":4739866.8050679388,"h":4759462.0043198466,"l":4729964.4515723512,"c":4741559.987338677,"v":346347.4188153898,"t":1721217600}
+{"o":4741559.987338677,"h":4787936.3361392431,"l":4706516.3471404072,"c":4782001.1476025432,"v":435710.7255148822,"t":1721221200}
+{"o":4782001.1476025432,"h":4787611.6279545473,"l":4728622.329669198,"c":4737962.6197303273,"v":405737.8616652376,"t":1721224800}
+{"o":4737962.6197303273,"h":4747717.904402704,"l":4661557.9652182003,"c":4674015.128397557,"v":435919.9713681596,"t":1721228400}
+{"o":4674015.128397557,"h":4679100.0508795595,"l":4537786.2974514822,"c":4574011.1392122926,"v":589353.1842260322,"t":1721232000}
+{"o":4574011.1392122926,"h":4616539.1389547074,"l":4565942.4308472201,"c":4589573.8832450062,"v":436586.9687805172,"t":1721235600}
+{"o":4589573.8832450062,"h":4624435.1329013146,"l":4580660.2379152849,"c":4594783.319222331,"v":341985.1101623495,"t":1721239200}
+{"o":4594783.319222331,"h":4618108.8162622163,"l":4580321.4376339819,"c":4598746.9319580076,"v":344895.2306137403,"t":1721242800}
+{"o":4598746.9319580076,"h":4627980.1339745112,"l":4581663.2079947377,"c":4594929.9405942876,"v":353271.2907864622,"t":1721246400}
+{"o":4594929.9405942876,"h":4612037.5915502161,"l":4557368.3290705653,"c":4602170.581816812,"v":411864.8356038606,"t":1721250000}
+{"o":4602170.581816812,"h":4616503.3369897176,"l":4579803.9718173118,"c":4586639.905437069,"v":391417.6193506386,"t":1721253600}
+{"o":4586639.905437069,"h":4596319.9889117079,"l":4565470.8526284918,"c":4574761.8327644113,"v":314262.8861167582,"t":1721257200}
+{"o":4574761.8327644113,"h":4656195.5106146056,"l":4573170.345684031,"c":4645616.6014450025,"v":333718.8768178594,"t":1721260800}
+{"o":4645616.6014450025,"h":4683053.4677135535,"l":4634870.3827801859,"c":4681047.2716263076,"v":316497.0850600965,"t":1721264400}
+{"o":4681047.2716263076,"h":4702019.2271982022,"l":4617930.6128493957,"c":4664401.2067953693,"v":389378.3174582057,"t":1721268000}
+{"o":4664401.2067953693,"h":4692906.8194789691,"l":4658583.66534016,"c":4675050.3152651675,"v":318381.1173419929,"t":1721271600}
+{"o":4675050.3152651675,"h":4678630.1604554374,"l":4632389.0699762208,"c":4639047.1653589597,"v":342007.2554103859,"t":1721275200}
+{"o":4639047.1653589597,"h":4693051.8193021044,"l":4620456.1440603612,"c":4681872.0494131921,"v":356226.549134275,"t":1721278800}
+{"o":4681872.0494131921,"h":4704676.8171690973,"l":4642059.7790032038,"c":4673963.2993102325,"v":401698.2835688762,"t":1721282400}
+{"o":4673963.2993102325,"h":4677457.6287066825,"l":4638917.2210187335,"c":4640665.9171550786,"v":440878.7863309729,"t":1721286000}
+{"o":4640665.9171550786,"h":4667510.3234134922,"l":4628229.8643485494,"c":4663665.2415477522,"v":413802.931792227,"t":1721289600}
+{"o":4663665.2415477522,"h":4677918.7139705373,"l":4651674.5636354182,"c":4664523.0607154882,"v":383363.4955481871,"t":1721293200}
+{"o":4664523.0607154882,"h":4664523.0607154882,"l":4629447.9731915342,"c":4656879.0506403558,"v":361493.1746196506,"t":1721296800}
+{"o":4656879.0506403558,"h":4668530.8898263462,"l":4634726.3803209029,"c":4664439.5530163338,"v":382938.775292767,"t":1721300400}
+{"o":4664439.5530163338,"h":4748617.214508146,"l":4662855.7280811947,"c":4732601.1345536653,"v":438706.4474507624,"t":1721304000}
+{"o":4732601.1345536653,"h":4751904.3862975491,"l":4705280.1802763315,"c":4726137.2231408246,"v":451845.9715211872,"t":1721307600}
+{"o":4726137.2231408246,"h":4773599.2429406578,"l":4635041.6471467456,"c":4682589.4499861412,"v":559310.1454070985,"t":1721311200}
+{"o":4682589.4499861412,"h":4682589.4499861412,"l":4623491.046316728,"c":4632797.4621086158,"v":569747.6900432693,"t":1721314800}
+{"o":4632797.4621086158,"h":4678173.5177995432,"l":4594036.8040662091,"c":4673732.2415098613,"v":496916.8785408235,"t":1721318400}
+{"o":4673732.2415098613,"h":4677646.0608883267,"l":4622870.1467578281,"c":4627300.497842717,"v":396582.3105380422,"t":1721322000}
+{"o":4627300.497842717,"h":4668047.1096500903,"l":4610853.1453312403,"c":4640021.3962555286,"v":455128.4955366428,"t":1721325600}
+{"o":4640021.3962555286,"h":4672794.9941253783,"l":4614690.9388800841,"c":4655978.147750902,"v":389409.3657772888,"t":1721329200}
+{"o":4655978.147750902,"h":4687851.9418745078,"l":4638715.2340332391,"c":4687851.9418745078,"v":342971.5317343587,"t":1721332800}
+{"o":4687851.9418745078,"h":4725687.843639886,"l":4656552.9883055994,"c":4683990.2634771289,"v":327008.5164573999,"t":1721336400}
+{"o":4683990.2634771289,"h":4745139.4763165284,"l":4670466.8008591272,"c":4728997.052580636,"v":406271.2560710859,"t":1721340000}
+{"o":4728997.052580636,"h":4738812.0117065553,"l":4699310.0178850852,"c":4708078.1390815312,"v":336877.4922481179,"t":1721343600}
+{"o":4708078.1390815312,"h":4713373.4587325873,"l":4664726.7850377383,"c":4673696.9126085155,"v":421974.3564510486,"t":1721347200}
+{"o":4673696.9126085155,"h":4689966.7872919533,"l":4620100.0899431529,"c":4688070.9909452535,"v":353554.9290215406,"t":1721350800}
+{"o":4688070.9909452535,"h":4723745.3483593538,"l":4671675.3690769579,"c":4693750.2106059473,"v":336089.5478148411,"t":1721354400}
+{"o":4693750.2106059473,"h":4789307.7057937682,"l":4692366.0757842045,"c":4784660.3409648975,"v":425369.6757362011,"t":1721358000}
+{"o":4784660.3409648975,"h":4801082.4714384982,"l":4755086.9105502823,"c":4755123.6732014511,"v":352194.4599184149,"t":1721361600}
+{"o":4755123.6732014511,"h":4801022.6414808268,"l":4751614.9903187407,"c":4796952.8355327956,"v":331725.8766330482,"t":1721365200}
+{"o":4796952.8355327956,"h":4895334.4330005711,"l":4794213.3357725432,"c":4863140.0729387915,"v":459835.9894629465,"t":1721368800}
+{"o":4863140.0729387915,"h":4863807.5214500297,"l":4756851.5236133644,"c":4774923.7506202683,"v":444158.1647894525,"t":1721372400}
+{"o":4774923.7506202683,"h":4838302.5935939122,"l":4710367.6883515203,"c":4824261.5647946494,"v":529184.2895770763,"t":1721376000}
+{"o":4824261.5647946494,"h":4870138.4554259069,"l":4782422.7280396931,"c":4790419.9918732652,"v":487539.0837904204,"t":1721379600}
+{"o":4790419.9918732652,"h":4858066.9235568531,"l":4779754.2264767354,"c":4829487.0074985148,"v":390999.6804879212,"t":1721383200}
+{"o":4829487.0074985148,"h":4855191.3423457723,"l":4819927.954548914,"c":4847428.2432371061,"v":336283.6730361394,"t":1721386800}
+{"o":4847428.2432371061,"h":4896524.2959394082,"l":4837365.5096077658,"c":4884738.119203439,"v":380138.749139689,"t":1721390400}
+{"o":4884738.119203439,"h":5016763.2270694114,"l":4814065.228377183,"c":4992753.8914852589,"v":513541.5639176846,"t":1721394000}
+{"o":4992753.8914852589,"h":5047857.9366628192,"l":4980429.9669497805,"c":5044907.639808978,"v":580211.1060191581,"t":1721397600}
+{"o":5044907.639808978,"h":5053743.0998646878,"l":4996450.481930336,"c":5048457.2904970497,"v":592432.0619133289,"t":1721401200}
+{"o":5048457.2904970497,"h":5130713.8337298408,"l":5046530.3028477421,"c":5061839.2212719116,"v":680847.8773415945,"t":1721404800}
+{"o":5061839.2212719116,"h":5103636.2281517182,"l":4983082.7826661607,"c":5034001.4779109005,"v":464547.5971027486,"t":1721408400}
+{"o":5034001.4779109005,"h":5037032.0121537149,"l":4968515.9825941715,"c":5014061.6426363941,"v":371139.0382229476,"t":1721412000}
+{"o":5014061.6426363941,"h":5048369.5334387161,"l":5008273.0274329698,"c":5033297.8312569167,"v":464788.1330323518,"t":1721415600}
+{"o":5033297.8312569167,"h":5036530.0059589958,"l":4959731.1673241183,"c":4993060.9908685572,"v":445730.709651046,"t":1721419200}
+{"o":4993060.9908685572,"h":5018569.3348499127,"l":4959704.7371127987,"c":4964263.5957003012,"v":396919.5680013166,"t":1721422800}
+{"o":4964263.5957003012,"h":5004019.3588071344,"l":4964263.5957003012,"c":4982440.4007297056,"v":381453.1166500266,"t":1721426400}
+{"o":4982440.4007297056,"h":5008116.258653122,"l":4925227.6343359519,"c":4938715.4131262396,"v":339467.9758410325,"t":1721430000}
+{"o":4938715.4131262396,"h":4956901.6329116048,"l":4913874.793491954,"c":4946573.139378191,"v":376630.8885455792,"t":1721433600}
+{"o":4946573.139378191,"h":5013966.7507332042,"l":4943120.8845243109,"c":4997343.4965287326,"v":336320.1050786026,"t":1721437200}
+{"o":4997343.4965287326,"h":5043148.174373894,"l":4984874.4770485675,"c":5018125.927737412,"v":292452.2275839559,"t":1721440800}
+{"o":5018125.927737412,"h":5034633.5741029559,"l":4900152.8020978067,"c":4903065.0364585575,"v":279760.1337944234,"t":1721444400}
+{"o":4903065.0364585575,"h":4925578.8648476806,"l":4901180.1180679137,"c":4922866.6970375115,"v":263746.1686092971,"t":1721448000}
+{"o":4922866.6970375115,"h":4924322.5267834626,"l":4890166.0245711356,"c":4912699.3128444655,"v":312248.312926789,"t":1721451600}
+{"o":4912699.3128444655,"h":4922673.9124319358,"l":4886895.675164626,"c":4890607.5949107036,"v":294962.2093121923,"t":1721455200}
+{"o":4890607.5949107036,"h":4898665.0581917334,"l":4260867.4687827881,"c":4264568.8446634859,"v":278704.2593441529,"t":1721458800}
+{"o":4264568.8446634859,"h":4296476.5856543435,"l":4258638.2587453648,"c":4277926.7998185996,"v":295276.6662331269,"t":1721462400}
+{"o":4277926.7998185996,"h":4306649.7741905795,"l":4267466.6823809333,"c":4287334.3998834882,"v":310547.2807600976,"t":1721466000}
+{"o":4287334.3998834882,"h":4298469.7684178995,"l":4272231.5113778617,"c":4277691.1475391351,"v":331107.4828837897,"t":1721469600}
+{"o":4277691.1475391351,"h":4286867.0093073007,"l":4237139.939976302,"c":4265763.0442829756,"v":309588.0134829651,"t":1721473200}
+{"o":4265763.0442829756,"h":4289977.6656306218,"l":4241081.2724392638,"c":4252702.1800741591,"v":325716.6935975787,"t":1721476800}
+{"o":4252702.1800741591,"h":4259655.7705586096,"l":4224311.89827279,"c":4247292.6582598295,"v":376708.558482562,"t":1721480400}
+{"o":4247292.6582598295,"h":4276816.294364783,"l":4242602.3901163023,"c":4268240.4168988364,"v":520065.6806201761,"t":1721484000}
+{"o":4268240.4168988364,"h":4284825.043181601,"l":4260458.76987122,"c":4271813.3193356879,"v":416100.4023442087,"t":1721487600}
+{"o":4271813.3193356879,"h":4678652.3495531138,"l":4265420.0492492849,"c":4634512.3776717549,"v":443485.2020461307,"t":1721491200}
+{"o":4634512.3776717549,"h":5198058.8895005882,"l":4623147.8379045064,"c":5192376.144696394,"v":515900.1332517574,"t":1721494800}
+{"o":5192376.144696394,"h":5232631.5765227573,"l":5160137.9810149726,"c":5203330.9958836725,"v":388218.4422533252,"t":1721498400}
+{"o":5203330.9958836725,"h":5236662.2068404127,"l":5161769.4474811209,"c":5184650.7663092054,"v":379935.3005008626,"t":1721502000}
+{"o":5184650.7663092054,"h":5233404.5064642513,"l":5110807.3307229923,"c":5147567.7638896191,"v":365042.9053664162,"t":1721505600}
+{"o":5147567.7638896191,"h":5174386.3869052138,"l":5108670.636819114,"c":5161218.5646533258,"v":362589.7550389986,"t":1721509200}
+{"o":5161218.5646533258,"h":5177788.3041988658,"l":5115478.6306613926,"c":5127771.4694527276,"v":361678.5030266021,"t":1721512800}
+{"o":5127771.4694527276,"h":5155826.5543827992,"l":5123719.3324986426,"c":5134327.5621393137,"v":259333.486168459,"t":1721516400}
+{"o":5134327.5621393137,"h":5151564.7089861454,"l":5111163.812346505,"c":5117701.0390637433,"v":269305.4451370573,"t":1721520000}
+{"o":5117701.0390637433,"h":5160803.2232355429,"l":5115652.5781514067,"c":5147228.9323530719,"v":291563.6486080701,"t":1721523600}
+{"o":5147228.9323530719,"h":5188964.6744559882,"l":5132958.2270452874,"c":5135040.9428075021,"v":294223.6097256208,"t":1721527200}
+{"o":5135040.9428075021,"h":5147235.0812154422,"l":5118655.1767693954,"c":5122026.083802552,"v":274138.9228280443,"t":1721530800}
+{"o":5122026.083802552,"h":5140005.0048791133,"l":5115235.2459988641,"c":5120848.5881434595,"v":272063.5779119762,"t":1721534400}
+{"o":5120848.5881434595,"h":5153449.2718181508,"l":5102888.8855694728,"c":5144571.637219917,"v":295291.5925488268,"t":1721538000}
+{"o":5144571.637219917,"h":5152506.6195897777,"l":5086564.3782523852,"c":5092229.7646003691,"v":331372.4178998649,"t":1721541600}
+{"o":5092229.7646003691,"h":5108118.4952488355,"l":5081870.3423063103,"c":5090619.6535361642,"v":300853.6222382018,"t":1721545200}
+{"o":5090619.6535361642,"h":5109613.3673170377,"l":5088859.5858997805,"c":5095853.8362369332,"v":277393.0069654356,"t":1721548800}
+{"o":5095853.8362369332,"h":5131156.0603890521,"l":5089877.8340221653,"c":5131046.7447608532,"v":276919.3182141507,"t":1721552400}
+{"o":5131046.7447608532,"h":5140486.6461390844,"l":5114952.8305620942,"c":5115989.1211041091,"v":299740.237271874,"t":1721556000}
+{"o":5115989.1211041091,"h":5139099.9677053429,"l":5074493.5648576571,"c":5097291.4723751023,"v":325561.9002313144,"t":1721559600}
+{"o":5097291.4723751023,"h":5112830.9048461439,"l":5076862.6216440564,"c":5086369.9175316263,"v":352495.2872454646,"t":1721563200}
+{"o":5086369.9175316263,"h":5159445.9955681749,"l":5054137.0108129987,"c":5124224.7610047013,"v":358103.1020145073,"t":1721566800}
+{"o":5124224.7610047013,"h":5193153.8902295101,"l":5102409.7219783766,"c":5179854.1822806494,"v":487556.7136640426,"t":1721570400}
+{"o":5179854.1822806494,"h":5253397.45633676,"l":5151566.5564901745,"c":5220863.2113906844,"v":551079.7970508423,"t":1721574000}
+{"o":5220863.2113906844,"h":5273575.7653122675,"l":5194141.7010675408,"c":5266640.9924221421,"v":489601.989718708,"t":1721577600}
+{"o":5266640.9924221421,"h":5273181.3918862659,"l":5139611.1907679504,"c":5164162.7219029507,"v":602098.9240445107,"t":1721581200}
+{"o":5164162.7219029507,"h":5292863.472707212,"l":5061810.6253694752,"c":5189298.5496069007,"v":1140542.8053943745,"t":1721584800}
+{"o":5189298.5496069007,"h":5281515.9440583792,"l":5171267.7498258855,"c":5278974.8264926923,"v":555300.7957214911,"t":1721588400}
+{"o":5278974.8264926923,"h":5475012.2272109296,"l":5263620.6252138931,"c":5405852.6912993295,"v":837308.1660450603,"t":1721592000}
+{"o":5405852.6912993295,"h":5486975.3197331019,"l":5382703.6669000443,"c":5473145.4336038847,"v":642034.5215363045,"t":1721595600}
+{"o":5473145.4336038847,"h":5475909.9203549614,"l":5322228.8134319065,"c":5406863.6120466413,"v":579239.2709063343,"t":1721599200}
+{"o":5406863.6120466413,"h":5497128.9429430468,"l":5365841.0131982537,"c":5448879.1379066892,"v":502305.1878532346,"t":1721602800}
+{"o":5448879.1379066892,"h":5485244.4833091311,"l":5398680.7717101295,"c":5406728.6224570135,"v":524855.9224902163,"t":1721606400}
+{"o":5406728.6224570135,"h":5415675.0254034791,"l":5355762.3527060961,"c":5359285.6096740896,"v":456306.2890410568,"t":1721610000}
+{"o":5359285.6096740896,"h":5412436.2910720259,"l":5349458.7570148427,"c":5387004.0962526863,"v":442536.8884588696,"t":1721613600}
+{"o":5387004.0962526863,"h":5392076.9855076214,"l":5338938.9372505778,"c":5344436.7581802551,"v":384090.7468988309,"t":1721617200}
+{"o":5344436.7581802551,"h":5369568.7865607515,"l":4286217.2564894268,"c":4302123.1507876748,"v":352349.5805654232,"t":1721620800}
+{"o":4302123.1507876748,"h":4362362.9083716739,"l":4229251.0500356499,"c":4308373.3661024002,"v":411317.8386058584,"t":1721624400}
+{"o":4308373.3661024002,"h":4328531.2991854614,"l":4284509.9211731516,"c":4313235.1753917271,"v":539206.9179580003,"t":1721628000}
+{"o":4313235.1753917271,"h":4336034.2344625145,"l":4269082.5352568021,"c":4310284.440335949,"v":432070.2691632116,"t":1721631600}
+{"o":4310284.440335949,"h":4342333.9915086599,"l":4272315.1164130429,"c":4291470.0282935072,"v":433849.3998430363,"t":1721635200}
+{"o":4291470.0282935072,"h":4332003.8834093399,"l":4279041.0726746218,"c":4332003.8834093399,"v":386946.0224998274,"t":1721638800}
+{"o":4332003.8834093399,"h":4388174.5875474503,"l":4302933.5450661145,"c":4321310.7429984771,"v":393257.5364824691,"t":1721642400}
+{"o":4321310.7429984771,"h":4355377.6793558598,"l":4316209.0014167391,"c":4349838.3620429784,"v":366817.350719157,"t":1721646000}
+{"o":4349838.3620429784,"h":4377485.9487749012,"l":4293878.721095481,"c":4316865.9597534519,"v":386800.4400728515,"t":1721649600}
+{"o":4316865.9597534519,"h":4366533.7271071356,"l":4254795.6200101441,"c":4268761.969632348,"v":493003.1650356711,"t":1721653200}
+{"o":4268761.969632348,"h":4303612.9954950446,"l":4232022.6105836462,"c":4254640.9339925544,"v":534684.128063224,"t":1721656800}
+{"o":4254640.9339925544,"h":4314474.5603177669,"l":4229553.6243194025,"c":4294883.5406228285,"v":504198.9024923502,"t":1721660400}
+{"o":4294883.5406228285,"h":4316470.3114481913,"l":4275343.1211794214,"c":4280919.2067001285,"v":513024.9539246305,"t":1721664000}
+{"o":4280919.2067001285,"h":4332507.9385968475,"l":4213527.0331904721,"c":4273198.5335823903,"v":409686.703247564,"t":1721667600}
+{"o":4273198.5335823903,"h":4312097.128744348,"l":4235713.9970995048,"c":4238777.3847246207,"v":449047.7905386602,"t":1721671200}
+{"o":4238777.3847246207,"h":4321384.3517527068,"l":4211790.3853917457,"c":4317036.1142095719,"v":420879.2484656224,"t":1721674800}
+{"o":4317036.1142095719,"h":4341631.4206508901,"l":4291403.202996823,"c":4321594.9445323721,"v":549887.3707363328,"t":1721678400}
+{"o":4321594.9445323721,"h":4347094.477293333,"l":4255834.4031049013,"c":4289916.6812293567,"v":528513.5028751713,"t":1721682000}
+{"o":4289916.6812293567,"h":4290731.6484632716,"l":4237063.6011016602,"c":4250809.3858894296,"v":503210.0251651056,"t":1721685600}
+{"o":4250809.3858894296,"h":4271923.3993541636,"l":4218620.5447327178,"c":4259801.0782196112,"v":396475.867773959,"t":1721689200}
+{"o":4259801.0782196112,"h":4299041.1583348494,"l":4255140.0308420714,"c":4259055.910614009,"v":390841.1819004074,"t":1721692800}
+{"o":4259055.910614009,"h":4279706.2743837703,"l":4226093.8263075734,"c":4253991.2528502168,"v":410399.1536373267,"t":1721696400}
+{"o":4253991.2528502168,"h":4282040.3315985473,"l":4203011.6040856661,"c":4258033.7395651629,"v":377755.2369619029,"t":1721700000}
+{"o":4258033.7395651629,"h":4267060.9259935711,"l":4244122.0915258173,"c":4247915.7460144935,"v":489774.2234507334,"t":1721703600}
+{"o":4247915.7460144935,"h":4249681.8894375572,"l":4161882.3165436303,"c":4166971.6061986275,"v":508273.0764510162,"t":1721707200}
+{"o":4166971.6061986275,"h":4172141.5352736544,"l":4121623.418808524,"c":4138382.6141716959,"v":524188.739348435,"t":1721710800}
+{"o":4138382.6141716959,"h":4202296.2386818128,"l":4129659.8569948603,"c":4179322.7180186627,"v":534264.3194779718,"t":1721714400}
+{"o":4179322.7180186627,"h":4208892.32740865,"l":4173414.5716146259,"c":4202797.7110489327,"v":422950.2156287433,"t":1721718000}
+{"o":4202797.7110489327,"h":4251864.7636777796,"l":4195395.7443319103,"c":4233477.4830406941,"v":418125.7696750775,"t":1721721600}
+{"o":4233477.4830406941,"h":4256074.8629175676,"l":4219358.5811906038,"c":4246561.694139434,"v":380059.6276119139,"t":1721725200}
+{"o":4246561.694139434,"h":4267080.4841704536,"l":4199554.5356267067,"c":4199554.5356267067,"v":361766.0336970816,"t":1721728800}
+{"o":4199554.5356267067,"h":4199554.5356267067,"l":4125458.1131853373,"c":4159287.4901087927,"v":444106.855440949,"t":1721732400}
+{"o":4159287.4901087927,"h":4170371.120389468,"l":4128606.9662339813,"c":4155609.8455784023,"v":403224.8255160914,"t":1721736000}
+{"o":4155609.8455784023,"h":4211716.3247215804,"l":4079797.9874180565,"c":4162602.6924952883,"v":594288.9059070939,"t":1721739600}
+{"o":4162602.6924952883,"h":4271315.4467731873,"l":4157177.6765433946,"c":4265965.8948674537,"v":700283.149151803,"t":1721743200}
+{"o":4265965.8948674537,"h":4268785.6731828377,"l":4208744.313441569,"c":4227794.4896774944,"v":794281.0763968901,"t":1721746800}
+{"o":4227794.4896774944,"h":4237869.2681530919,"l":4103499.6277331002,"c":4109478.7055295482,"v":717766.418263889,"t":1721750400}
+{"o":4109478.7055295482,"h":4167242.6975399749,"l":4086331.7430546619,"c":4160285.4267728254,"v":830073.0988160446,"t":1721754000}
+{"o":4160285.4267728254,"h":4174876.8366237753,"l":4127980.4255065462,"c":4132556.6571210981,"v":610845.1243346542,"t":1721757600}
+{"o":4132556.6571210981,"h":4161903.7878824291,"l":4107789.5938440086,"c":4117720.4424102181,"v":550982.6473775782,"t":1721761200}
+{"o":4117720.4424102181,"h":4172357.0279425979,"l":4114905.381282344,"c":4162132.7590002371,"v":516393.390010842,"t":1721764800}
+{"o":4162132.7590002371,"h":4223542.8066745661,"l":4143666.5677153366,"c":4180486.7663424476,"v":520055.4236858304,"t":1721768400}
+{"o":4180486.7663424476,"h":4196624.1437920313,"l":4141432.9507855112,"c":4176161.0372561836,"v":440473.1485788211,"t":1721772000}
+{"o":4176161.0372561836,"h":4188201.8725298396,"l":4136646.0777002764,"c":4179123.9584691175,"v":399945.9840641442,"t":1721775600}
+{"o":4179123.9584691175,"h":4211262.1196680907,"l":4131174.7074816944,"c":4132534.8761346014,"v":446296.2418662311,"t":1721779200}
+{"o":4132534.8761346014,"h":4186309.318144904,"l":4128921.8417712841,"c":4144857.4795876932,"v":415980.3205932694,"t":1721782800}
+{"o":4144857.4795876932,"h":4256939.7092107441,"l":4132729.6378612318,"c":4255140.1245962447,"v":376008.285769876,"t":1721786400}
+{"o":4255140.1245962447,"h":4284318.4937467314,"l":4239697.1980512226,"c":4262631.5201534517,"v":354001.8666287453,"t":1721790000}
+{"o":4262631.5201534517,"h":4267322.9751793081,"l":4241826.3388117524,"c":4259095.1108075744,"v":328792.9431445124,"t":1721793600}
+{"o":4259095.1108075744,"h":4260660.5255765952,"l":4227643.4865112808,"c":4250345.5779326968,"v":362815.485860998,"t":1721797200}
+{"o":4250345.5779326968,"h":4277043.1572235636,"l":4240524.6392473718,"c":4266111.0477562873,"v":317085.9735056894,"t":1721800800}
+{"o":4266111.0477562873,"h":4393983.1920565693,"l":4258354.9114955142,"c":4383493.1595327649,"v":336258.7562760355,"t":1721804400}
+{"o":4383493.1595327649,"h":4608612.9584278194,"l":4370165.0437863078,"c":4589635.1738848081,"v":470083.7709090839,"t":1721808000}
+{"o":4589635.1738848081,"h":4663812.8958201129,"l":4570011.2871003067,"c":4632290.7953808792,"v":384818.2810002484,"t":1721811600}
+{"o":4632290.7953808792,"h":4663866.577029895,"l":4626764.3049129257,"c":4658217.7904030895,"v":358522.2072766832,"t":1721815200}
+{"o":4658217.7904030895,"h":4684654.6397611583,"l":4656426.3124220716,"c":4666293.8870481038,"v":368684.8488912918,"t":1721818800}
+{"o":4666293.8870481038,"h":4671708.2772802701,"l":4626000.2785961386,"c":4633070.6735176723,"v":380686.4775883216,"t":1721822400}
+{"o":4633070.6735176723,"h":4699496.8995889528,"l":4629289.3325777883,"c":4654738.3963929648,"v":477224.1372444278,"t":1721826000}
+{"o":4654738.3963929648,"h":4834743.0299861329,"l":4648105.9034457803,"c":4811936.8521733154,"v":609619.8671369796,"t":1721829600}
+{"o":4811936.8521733154,"h":4830733.3440733589,"l":4724399.7520609703,"c":4726371.7632075567,"v":583022.2932471132,"t":1721833200}
+{"o":4726371.7632075567,"h":4798979.315892892,"l":4689892.3652791455,"c":4798979.315892892,"v":603978.0892398525,"t":1721836800}
+{"o":4798979.315892892,"h":4851448.3115404099,"l":4764068.4717765292,"c":4794813.9261390278,"v":565538.4253064527,"t":1721840400}
+{"o":4794813.9261390278,"h":4798024.2854720717,"l":4685129.0024994705,"c":4695919.3846232565,"v":585455.7725162872,"t":1721844000}
+{"o":4695919.3846232565,"h":4754048.3333256915,"l":4681511.7094600275,"c":4703229.5970351808,"v":511113.8294672042,"t":1721847600}
+{"o":4703229.5970351808,"h":4761443.4362429092,"l":4683151.2713057976,"c":4734851.6121210717,"v":469365.397802814,"t":1721851200}
+{"o":4734851.6121210717,"h":4738763.8470952231,"l":4618878.2505111862,"c":4665703.611345551,"v":668895.434971365,"t":1721854800}
+{"o":4665703.611345551,"h":4712366.5457031056,"l":4658393.0905699022,"c":4662640.1278496236,"v":573910.3791119093,"t":1721858400}
+{"o":4662640.1278496236,"h":4684383.2058726763,"l":4628545.0396248642,"c":4680202.3632751312,"v":528154.8001209644,"t":1721862000}
+{"o":4680202.3632751312,"h":4721957.9072782136,"l":4657163.456203212,"c":4693916.2593461685,"v":470183.3220065339,"t":1721865600}
+{"o":4693916.2593461685,"h":4694039.5717443014,"l":4526104.9303704789,"c":4609231.3989331545,"v":1091550.6311481625,"t":1721869200}
+{"o":4609231.3989331545,"h":4609344.9699057741,"l":4426632.0036282027,"c":4489562.24868559,"v":894738.5405010383,"t":1721872800}
+{"o":4489562.24868559,"h":4498144.7120811883,"l":4450804.8326921668,"c":4484085.0457953364,"v":498483.122257727,"t":1721876400}
+{"o":4484085.0457953364,"h":4542803.6932578776,"l":4455016.6656620083,"c":4522507.8404681319,"v":444782.6121834634,"t":1721880000}
+{"o":4522507.8404681319,"h":4545056.6641315045,"l":4476555.1676097773,"c":4483262.8799899733,"v":358061.4781118094,"t":1721883600}
+{"o":4483262.8799899733,"h":4520786.7613887014,"l":4462250.3906752169,"c":4511320.0947825471,"v":374057.0803056028,"t":1721887200}
+{"o":4511320.0947825471,"h":4523519.2448690655,"l":4450620.0913709626,"c":4453580.9563037725,"v":398465.9733319906,"t":1721890800}
+{"o":4453580.9563037725,"h":4494286.2068376523,"l":4434192.3039713698,"c":4476153.704501899,"v":452603.4680635822,"t":1721894400}
+{"o":4476153.704501899,"h":4501294.329359537,"l":4458430.5094779925,"c":4467069.5487773493,"v":371264.0432102815,"t":1721898000}
+{"o":4467069.5487773493,"h":4468829.4954559691,"l":4393334.7206399972,"c":4414893.8683395348,"v":569753.8054210019,"t":1721901600}
+{"o":4414893.8683395348,"h":4451108.6323449193,"l":4407790.0415935544,"c":4437441.2957583992,"v":490797.9196772393,"t":1721905200}
+{"o":4437441.2957583992,"h":4463860.1093736012,"l":4372840.6259929528,"c":4402239.9083614256,"v":629613.7317287668,"t":1721908800}
+{"o":4402239.9083614256,"h":4436572.7323002834,"l":4377565.1899968619,"c":4418885.4396188715,"v":665025.7718325584,"t":1721912400}
+{"o":4418885.4396188715,"h":4507167.7472856548,"l":4357628.4705518363,"c":4503764.2587687364,"v":840018.9717899874,"t":1721916000}
+{"o":4503764.2587687364,"h":4523240.6057731109,"l":4458923.4155491907,"c":4479231.944296726,"v":665339.2472439761,"t":1721919600}
+{"o":4479231.944296726,"h":4534132.2490871102,"l":4456066.5873942357,"c":4487982.7524548825,"v":692524.7604017422,"t":1721923200}
+{"o":4487982.7524548825,"h":4515175.9106893511,"l":4458756.1495750835,"c":4475883.143549691,"v":573185.7474609915,"t":1721926800}
+{"o":4475883.143549691,"h":4493681.3341731327,"l":4391525.0532008037,"c":4406244.6689343499,"v":612254.2107483622,"t":1721930400}
+{"o":4406244.6689343499,"h":4437356.7536777249,"l":4379623.8720533298,"c":4420450.6881661555,"v":636881.0838845619,"t":1721934000}
+{"o":4420450.6881661555,"h":4483026.4941263068,"l":4352075.1320188399,"c":4483026.4941263068,"v":633522.223777158,"t":1721937600}
+{"o":4483026.4941263068,"h":4542840.2689883085,"l":4461716.1379207531,"c":4523876.3904232038,"v":676807.8197018979,"t":1721941200}
+{"o":4523876.3904232038,"h":4547675.3299521711,"l":4504015.4451581025,"c":4533988.9035866437,"v":494102.4424866871,"t":1721944800}
+{"o":4533988.9035866437,"h":4549768.0795572251,"l":4505459.3871785561,"c":4523623.8787071658,"v":441763.5382384511,"t":1721948400}
+{"o":4523623.8787071658,"h":4566330.8325774474,"l":4518829.1374980649,"c":4551425.2346498761,"v":469607.4494248679,"t":1721952000}
+{"o":4551425.2346498761,"h":4586219.824390268,"l":4541924.1076236581,"c":4580663.2849422712,"v":511414.3900903363,"t":1721955600}
+{"o":4580663.2849422712,"h":4633581.0377025343,"l":4575733.0440352149,"c":4622335.2610987481,"v":498602.8956890819,"t":1721959200}
+{"o":4622335.2610987481,"h":4656490.3868456651,"l":4609066.3785771364,"c":4624951.6059200717,"v":551640.8663456414,"t":1721962800}
+{"o":4624951.6059200717,"h":4667934.4897812689,"l":4622299.9412904801,"c":4663174.2109765569,"v":467603.7974498134,"t":1721966400}
+{"o":4663174.2109765569,"h":4677383.2991774455,"l":4643471.5677585267,"c":4659236.5009140261,"v":435259.5211716992,"t":1721970000}
+{"o":4659236.5009140261,"h":4677443.3175636679,"l":4652341.4351719525,"c":4663239.5044577271,"v":369060.8730664167,"t":1721973600}
+{"o":4663239.5044577271,"h":4677510.5281109326,"l":4649634.2976003718,"c":4652421.9723384203,"v":348095.9885079908,"t":1721977200}
+{"o":4652421.9723384203,"h":4693195.4703933261,"l":4650695.1835984997,"c":4688447.6189923761,"v":381806.6144381028,"t":1721980800}
+{"o":4688447.6189923761,"h":4738984.1174206603,"l":4637619.4894726146,"c":4660130.8450631117,"v":461601.153591939,"t":1721984400}
+{"o":4660130.8450631117,"h":4676416.5343742901,"l":4639628.5185183734,"c":4649333.245293186,"v":438224.7594550189,"t":1721988000}
+{"o":4649333.245293186,"h":4660275.7972378172,"l":4637276.8492212771,"c":4653080.0566057442,"v":357034.2461849544,"t":1721991600}
+{"o":4653080.0566057442,"h":4671430.1279413812,"l":4598211.8663593456,"c":4608509.3082734598,"v":414058.1487401699,"t":1721995200}
+{"o":4608509.3082734598,"h":4740531.3958218312,"l":4590360.9249956235,"c":4724762.7120039044,"v":539063.3101375969,"t":1721998800}
+{"o":4724762.7120039044,"h":4734632.0462548295,"l":4633202.2835417744,"c":4679207.9576560464,"v":702371.2223370525,"t":1722002400}
+{"o":4679207.9576560464,"h":4711326.9328609472,"l":4673285.2856023032,"c":4693915.8891678732,"v":534357.2018021058,"t":1722006000}
+{"o":4693915.8891678732,"h":4707831.1227102764,"l":4673271.239440091,"c":4684876.8453385141,"v":459435.8341750966,"t":1722009600}
+{"o":4684876.8453385141,"h":4722631.5722747473,"l":4681606.2525099162,"c":4700954.9839757113,"v":415123.2817542588,"t":1722013200}
+{"o":4700954.9839757113,"h":4748333.4380355012,"l":4692259.0111805275,"c":4747936.3028398734,"v":396042.0828330896,"t":1722016800}
+{"o":4747936.3028398734,"h":4760621.5225173403,"l":4730528.6530634351,"c":4741804.5149556343,"v":422824.4894860972,"t":1722020400}
+{"o":4741804.5149556343,"h":4744185.7466428652,"l":4690944.9176889639,"c":4702866.5985090174,"v":382356.8549181041,"t":1722024000}
+{"o":4702866.5985090174,"h":4738812.9902596558,"l":4693979.2880573915,"c":4723515.4454378448,"v":364221.4041386999,"t":1722027600}
+{"o":4723515.4454378448,"h":4749790.817823818,"l":4691627.0644836947,"c":4724823.1551243216,"v":353694.7912357524,"t":1722031200}
+{"o":4724823.1551243216,"h":4736289.067921279,"l":4713523.6216801126,"c":4719069.4971435098,"v":342371.1252125981,"t":1722034800}
+{"o":4719069.4971435098,"h":4767912.9819781082,"l":4690665.9694433026,"c":4743909.7311020279,"v":380622.6252445452,"t":1722038400}
+{"o":4743909.7311020279,"h":4745033.2869918253,"l":4720181.5910249026,"c":4723965.8610307546,"v":335736.4054168462,"t":1722042000}
+{"o":4723965.8610307546,"h":4788390.9396748943,"l":4714884.5646695299,"c":4782224.0174147235,"v":368658.6712555184,"t":1722045600}
+{"o":4782224.0174147235,"h":4807688.8405905552,"l":4745404.1591035035,"c":4751097.515192477,"v":380642.5294139648,"t":1722049200}
+{"o":4751097.515192477,"h":4820891.4208608232,"l":4746449.4368317975,"c":4820891.4208608232,"v":315718.3752358438,"t":1722052800}
+{"o":4820891.4208608232,"h":4848086.3454266386,"l":4810706.8908207165,"c":4813115.9848626284,"v":365734.680649174,"t":1722056400}
+{"o":4813115.9848626284,"h":4845629.4444927257,"l":4810188.7163260421,"c":4840484.3458314911,"v":331225.1733134589,"t":1722060000}
+{"o":4840484.3458314911,"h":4878295.7443034034,"l":4817507.7720860373,"c":4868825.2282514228,"v":432511.7503241617,"t":1722063600}
+{"o":4868825.2282514228,"h":4908159.6202394236,"l":4846715.4531921744,"c":4882545.541523315,"v":441972.5276269002,"t":1722067200}
+{"o":4882545.541523315,"h":4905677.3291598484,"l":4857502.3657721244,"c":4884096.4287737906,"v":390741.7593221306,"t":1722070800}
+{"o":4884096.4287737906,"h":4887952.6742055146,"l":4854897.5441681007,"c":4858593.053038625,"v":350852.8469487907,"t":1722074400}
+{"o":4858593.053038625,"h":4861802.8792958651,"l":4830553.56987241,"c":4858376.1359874327,"v":439437.001489364,"t":1722078000}
+{"o":4858376.1359874327,"h":4896134.9886487136,"l":4858076.3959173914,"c":4877051.051861695,"v":418227.1354926965,"t":1722081600}
+{"o":4877051.051861695,"h":4933217.0158623997,"l":4870983.4214895181,"c":4913702.6304480312,"v":499663.0551022697,"t":1722085200}
+{"o":4913702.6304480312,"h":4918974.4284209739,"l":4833160.2525550397,"c":4853887.6525865002,"v":579047.7289585997,"t":1722088800}
+{"o":4853887.6525865002,"h":4863618.1615093183,"l":4757836.3209566893,"c":4784365.2474871036,"v":646384.6104385632,"t":1722092400}
+{"o":4784365.2474871036,"h":4804550.8988227043,"l":4760521.423905218,"c":4766076.7300905865,"v":519951.2878179454,"t":1722096000}
+{"o":4766076.7300905865,"h":4786136.8349356484,"l":4732234.1668258151,"c":4740530.1102880202,"v":581785.3074119936,"t":1722099600}
+{"o":4740530.1102880202,"h":4794405.0692021931,"l":4736579.1712181792,"c":4753745.9801585823,"v":493863.1948224773,"t":1722103200}
+{"o":4753745.9801585823,"h":4764198.8438074104,"l":4705120.0038713468,"c":4760486.5662049223,"v":638669.8742620492,"t":1722106800}
+{"o":4760486.5662049223,"h":4806403.643975989,"l":4672758.5231182724,"c":4801805.2974005966,"v":994043.3152162384,"t":1722110400}
+{"o":4801805.2974005966,"h":4897057.1805552514,"l":4773169.0702613723,"c":4878688.9308279306,"v":1164812.2799708694,"t":1722114000}
+{"o":4878688.9308279306,"h":4898493.1828287784,"l":4860192.9520298922,"c":4869981.502512834,"v":888266.4261922039,"t":1722117600}
+{"o":4869981.502512834,"h":4869981.502512834,"l":4817035.9223776627,"c":4825104.4268437112,"v":848987.2785389918,"t":1722121200}
+{"o":4825104.4268437112,"h":4856339.0698297471,"l":4785946.7803288475,"c":4849284.1569848405,"v":1338046.8026268762,"t":1722124800}
+{"o":4849284.1569848405,"h":4894850.9726616181,"l":4847177.8632542184,"c":4870565.5589838959,"v":881599.0075719884,"t":1722128400}
+{"o":4870565.5589838959,"h":4883721.09190722,"l":4844189.6896546278,"c":4853879.1726000886,"v":628206.1517765236,"t":1722132000}
+{"o":4853879.1726000886,"h":4856596.5513811512,"l":4826483.8572843149,"c":4835260.6224972876,"v":622221.1007353646,"t":1722135600}
+{"o":4835260.6224972876,"h":4848243.7295536865,"l":4778244.7062246874,"c":4779581.4086819412,"v":503263.7163294886,"t":1722139200}
+{"o":4779581.4086819412,"h":4798542.0046212748,"l":4750330.7296472657,"c":4790296.3105139006,"v":538636.9622477795,"t":1722142800}
+{"o":4790296.3105139006,"h":4796689.2463976359,"l":4763992.8131596083,"c":4778106.6300298236,"v":474039.5317318254,"t":1722146400}
+{"o":4778106.6300298236,"h":4826518.4849660397,"l":4765511.2834293796,"c":4821734.7826416055,"v":522927.8687960661,"t":1722150000}
+{"o":4821734.7826416055,"h":4838257.7356571853,"l":4800616.5993492436,"c":4818764.9501601346,"v":396621.2834026435,"t":1722153600}
+{"o":4818764.9501601346,"h":4840609.7699544327,"l":4813091.5539659392,"c":4817158.0141097941,"v":378849.4438725741,"t":1722157200}
+{"o":4817158.0141097941,"h":4847438.8753369097,"l":4812244.5194340935,"c":4840188.1316552311,"v":399147.9429959189,"t":1722160800}
+{"o":4840188.1316552311,"h":4875751.7811729517,"l":4839232.3579181144,"c":4860646.6917578541,"v":538795.4017522827,"t":1722164400}
+{"o":4860646.6917578541,"h":4890179.5924888421,"l":4847878.7300093994,"c":4875684.8170607751,"v":577994.9231777206,"t":1722168000}
+{"o":4875684.8170607751,"h":4896832.2265903223,"l":4867260.2979450049,"c":4888889.7300171768,"v":519499.4179233019,"t":1722171600}
+{"o":4888889.7300171768,"h":4896171.0405327715,"l":4830169.544409113,"c":4847004.2056952203,"v":670245.4492781023,"t":1722175200}
+{"o":4847004.2056952203,"h":4859791.9007559819,"l":4821523.9112957632,"c":4834667.0714432094,"v":592300.4422569235,"t":1722178800}
+{"o":4834667.0714432094,"h":4858473.5567332292,"l":4817029.0116240215,"c":4822211.453101743,"v":512544.0577923513,"t":1722182400}
+{"o":4822211.453101743,"h":4844238.673430576,"l":4809148.1224165848,"c":4831810.8866752237,"v":453912.7590850691,"t":1722186000}
+{"o":4831810.8866752237,"h":4874486.5957723688,"l":4823906.0632197633,"c":4864523.2440829836,"v":473563.796125804,"t":1722189600}
+{"o":4864523.2440829836,"h":4876203.735120629,"l":4844422.6974323587,"c":4855321.3432548847,"v":496621.091745391,"t":1722193200}
+{"o":4855321.3432548847,"h":4871713.7030485235,"l":4820491.9047695845,"c":4842771.9623814309,"v":499093.2152730222,"t":1722196800}
+{"o":4842771.9623814309,"h":4870355.2437289916,"l":4802411.5433513327,"c":4848946.4345652908,"v":536884.8157127398,"t":1722200400}
+{"o":4848946.4345652908,"h":4861673.3569967169,"l":4799712.1948012114,"c":4818729.3773707356,"v":581821.2474608846,"t":1722204000}
+{"o":4818729.3773707356,"h":4864572.4979929598,"l":4808999.7481857697,"c":4858047.721223902,"v":416122.4691855763,"t":1722207600}
+{"o":4858047.721223902,"h":4969316.559299998,"l":4844949.4130825251,"c":4941711.3128763381,"v":588608.3565635558,"t":1722211200}
+{"o":4941711.3128763381,"h":4964635.8755775765,"l":4920068.1549266577,"c":4927929.7261868576,"v":505742.4776352948,"t":1722214800}
+{"o":4927929.7261868576,"h":5056681.287377351,"l":4920558.7976636076,"c":5051143.6246438613,"v":579475.6231287755,"t":1722218400}
+{"o":5051143.6246438613,"h":5078308.9585503349,"l":5035186.5033397106,"c":5049199.606800504,"v":538029.1334110354,"t":1722222000}
+{"o":5049199.606800504,"h":5088324.004355751,"l":5041557.0051598651,"c":5084744.8234936893,"v":451357.5455362746,"t":1722225600}
+{"o":5084744.8234936893,"h":5094451.6324113309,"l":5067217.5614227112,"c":5085330.1855156217,"v":500199.8877143016,"t":1722229200}
+{"o":5085330.1855156217,"h":5089715.8312080931,"l":5058763.0822410993,"c":5062102.2264952976,"v":492302.7938555035,"t":1722232800}
+{"o":5062102.2264952976,"h":5070364.0142364241,"l":4986192.0626455257,"c":5016445.2966950834,"v":483662.2412198911,"t":1722236400}
+{"o":5016445.2966950834,"h":5019726.3440107666,"l":4990704.5437515453,"c":4998959.0420738366,"v":374543.4583273834,"t":1722240000}
+{"o":4998959.0420738366,"h":5030799.9819191108,"l":4991577.7755935593,"c":5027076.0322346063,"v":313545.5979350469,"t":1722243600}
+{"o":5027076.0322346063,"h":5027425.9017146919,"l":4992225.4052015524,"c":4997774.9177107783,"v":366122.7464210835,"t":1722247200}
+{"o":4997774.9177107783,"h":5025302.3402305916,"l":4984318.7470653048,"c":4998475.3759561973,"v":421031.0112635267,"t":1722250800}
+{"o":4998475.3759561973,"h":5056362.1956151491,"l":4993259.4163592495,"c":5041305.0915536275,"v":526827.8428108897,"t":1722254400}
+{"o":5041305.0915536275,"h":5048123.1160232881,"l":4959412.2092661969,"c":4967054.8304302786,"v":593396.3871468964,"t":1722258000}
+{"o":4967054.8304302786,"h":4973894.6068448825,"l":4865474.2947174348,"c":4887659.6566763055,"v":778764.534982275,"t":1722261600}
+{"o":4887659.6566763055,"h":4903153.0749244513,"l":4835523.8489916399,"c":4871551.6438239943,"v":850156.1197489568,"t":1722265200}
+{"o":4871551.6438239943,"h":4883670.305764623,"l":4796964.4308392601,"c":4812756.2677646866,"v":679560.1288881433,"t":1722268800}
+{"o":4812756.2677646866,"h":4869784.9943233011,"l":4803441.5626998153,"c":4861690.8688442018,"v":555374.9982938173,"t":1722272400}
+{"o":4861690.8688442018,"h":4912608.0018068738,"l":4833002.4307744978,"c":4867492.8697304819,"v":493770.9455006503,"t":1722276000}
+{"o":4867492.8697304819,"h":4898701.6668289267,"l":4850545.7358078901,"c":4898555.5828021886,"v":466766.8737033229,"t":1722279600}
+{"o":4898555.5828021886,"h":4929470.6616849555,"l":4867568.38357177,"c":4870901.3254514672,"v":488503.2410226015,"t":1722283200}
+{"o":4870901.3254514672,"h":4873502.2923966246,"l":4797638.6954187341,"c":4820459.3113951283,"v":526855.7918451331,"t":1722286800}
+{"o":4820459.3113951283,"h":4853986.7727130409,"l":4801220.3053778913,"c":4803776.7944963295,"v":522422.1432362493,"t":1722290400}
+{"o":4803776.7944963295,"h":4814297.1476237159,"l":4761435.5426573539,"c":4784627.295492026,"v":573639.6725619603,"t":1722294000}
+{"o":4784627.295492026,"h":4817382.9606510606,"l":4749892.5456914846,"c":4793932.5292579141,"v":606978.4173870787,"t":1722297600}
+{"o":4793932.5292579141,"h":4815515.9051414374,"l":4726146.5739974324,"c":4729752.6603832273,"v":494802.1827925794,"t":1722301200}
+{"o":4729752.6603832273,"h":4761912.3593730861,"l":4701680.6874804934,"c":4742598.1216030112,"v":515042.9191648129,"t":1722304800}
+{"o":4742598.1216030112,"h":4791376.4870595699,"l":4732085.3879679507,"c":4786782.9306955552,"v":559176.3811111432,"t":1722308400}
+{"o":4786782.9306955552,"h":4842658.9258593293,"l":4777131.2714366149,"c":4841926.8649204103,"v":465921.9214521948,"t":1722312000}
+{"o":4841926.8649204103,"h":5136935.2328583086,"l":4770885.5888439417,"c":5060826.7387725972,"v":544085.1704947911,"t":1722315600}
+{"o":5060826.7387725972,"h":5365704.4335192647,"l":5054842.865254255,"c":5354724.0162363173,"v":416735.6145222702,"t":1722319200}
+{"o":5354724.0162363173,"h":5386610.7928224364,"l":5348639.853887056,"c":5351580.6786743607,"v":442025.7969647273,"t":1722322800}
+{"o":5351580.6786743607,"h":5364545.9532492608,"l":5306989.0554890567,"c":5311419.9254916562,"v":456957.1521033655,"t":1722326400}
+{"o":5311419.9254916562,"h":5340445.0120233977,"l":5280484.0748435678,"c":5296544.7109825918,"v":418850.3707678122,"t":1722330000}
+{"o":5296544.7109825918,"h":5302765.8364525782,"l":5259365.5504553169,"c":5274916.7452896526,"v":488175.911110029,"t":1722333600}
+{"o":5274916.7452896526,"h":5285093.275311661,"l":5253675.0377479363,"c":5280053.9911413407,"v":373957.3712690096,"t":1722337200}
+{"o":5280053.9911413407,"h":5315669.9653897714,"l":5230611.9862683509,"c":5312387.7601003628,"v":428378.4602384988,"t":1722340800}
+{"o":5312387.7601003628,"h":5347895.6950633964,"l":5252210.1588561311,"c":5259652.6821642146,"v":602205.8887717309,"t":1722344400}
+{"o":5259652.6821642146,"h":5328188.8048558654,"l":5235146.1906404058,"c":5289285.4489817061,"v":769919.7651743572,"t":1722348000}
+{"o":5289285.4489817061,"h":5327764.1056720493,"l":5245093.271463071,"c":5301437.9558756528,"v":636862.1165152629,"t":1722351600}
+{"o":5301437.9558756528,"h":5316461.9811090119,"l":5267020.2396765798,"c":5267658.6731693381,"v":544669.0011540091,"t":1722355200}
+{"o":5267658.6731693381,"h":5270464.0575482268,"l":5188255.8221291006,"c":5195838.6867393842,"v":645587.8810861519,"t":1722358800}
+{"o":5195838.6867393842,"h":5223737.2421216741,"l":5174660.5784425521,"c":5210860.3608264914,"v":566770.1100371996,"t":1722362400}
+{"o":5210860.3608264914,"h":5219042.79441135,"l":5163161.7573427698,"c":5210963.8328365535,"v":581005.7662255655,"t":1722366000}
+{"o":5210963.8328365535,"h":5269538.2631067066,"l":5141089.9836186143,"c":5263246.4228059929,"v":649659.8486814209,"t":1722369600}
+{"o":5263246.4228059929,"h":5270414.8533347612,"l":5242156.7208165275,"c":5257213.9889862798,"v":441798.3143046672,"t":1722373200}
+{"o":5257213.9889862798,"h":5260023.6588237574,"l":5233414.4337338237,"c":5252958.6511563016,"v":392087.5633851212,"t":1722376800}
+{"o":5252958.6511563016,"h":5271399.1513853408,"l":5238183.4013347188,"c":5247081.364614848,"v":330851.730723517,"t":1722380400}
+{"o":5247081.364614848,"h":5299512.036423373,"l":5215700.364787803,"c":5294231.4103961503,"v":456791.0337436002,"t":1722384000}
+{"o":5294231.4103961503,"h":5317928.3278356018,"l":5266177.9958023243,"c":5312852.0085230628,"v":394270.0246123626,"t":1722387600}
+{"o":5312852.0085230628,"h":5322056.4467754271,"l":5272757.1805100748,"c":5282796.5800289707,"v":369544.097740059,"t":1722391200}
+{"o":5282796.5800289707,"h":5316152.7418940002,"l":5277934.4286495196,"c":5300300.5919720177,"v":398120.7613143545,"t":1722394800}
+{"o":5300300.5919720177,"h":5304013.2509804331,"l":5217111.9600648805,"c":5246812.0038648481,"v":430476.2811690019,"t":1722398400}
+{"o":5246812.0038648481,"h":5326549.3803094337,"l":5219804.0369519768,"c":5322082.9476583749,"v":473069.5066739944,"t":1722402000}
+{"o":5322082.9476583749,"h":5379160.7698605582,"l":5316079.4262188356,"c":5372212.2010599365,"v":477857.7117766294,"t":1722405600}
+{"o":5372212.2010599365,"h":5384442.1819331674,"l":5356220.7812913675,"c":5361950.2146496102,"v":383975.7310451421,"t":1722409200}
+{"o":5361950.2146496102,"h":5391274.2165434705,"l":5343188.5231492566,"c":5386460.3625393426,"v":403681.3626942699,"t":1722412800}
+{"o":5386460.3625393426,"h":5403698.8806447983,"l":5363250.7626995947,"c":5375220.7767819734,"v":350569.976664212,"t":1722416400}
+{"o":5375220.7767819734,"h":5378149.1300567565,"l":5331061.0122336643,"c":5333645.053966552,"v":337378.8076934179,"t":1722420000}
+{"o":5333645.053966552,"h":5354704.9184243539,"l":5310074.7903525,"c":5323502.0382110188,"v":379821.5228274532,"t":1722423600}
+{"o":5323502.0382110188,"h":5346590.4845734155,"l":5306976.9836717257,"c":5308838.6208161004,"v":365243.3406272533,"t":1722427200}
+{"o":5308838.6208161004,"h":5400585.8387286179,"l":5307427.6553516025,"c":5352574.7568284748,"v":449190.7885524322,"t":1722430800}
+{"o":5352574.7568284748,"h":5385859.1727803312,"l":5278016.8350835415,"c":5291968.2666876204,"v":560965.7749288413,"t":1722434400}
+{"o":5291968.2666876204,"h":5309829.2128591808,"l":5268119.3131908895,"c":5275364.5292355344,"v":442861.1142934441,"t":1722438000}
+{"o":5275364.5292355344,"h":5333312.5334189581,"l":5260328.107729218,"c":5280380.5876465729,"v":448382.803885601,"t":1722441600}
+{"o":5280380.5876465729,"h":5353263.5596645614,"l":5267573.7445316501,"c":5330959.4042863492,"v":449289.0519210159,"t":1722445200}
+{"o":5330959.4042863492,"h":5369671.1965118311,"l":5243262.8651328664,"c":5324640.1710810587,"v":596463.5257968123,"t":1722448800}
+{"o":5324640.1710810587,"h":5346472.7667606724,"l":5132987.9209633972,"c":5176992.6302214991,"v":911859.3667551593,"t":1722452400}
+{"o":5176992.6302214991,"h":5185610.7375540333,"l":5084217.6850855052,"c":5087297.5211755605,"v":721525.2305433039,"t":1722456000}
+{"o":5087297.5211755605,"h":5161112.2886864254,"l":5062236.5064960336,"c":5097701.0685434015,"v":537393.0699021383,"t":1722459600}
+{"o":5097701.0685434015,"h":5097701.0685434015,"l":5038452.7516548308,"c":5081174.4174879333,"v":466232.3083949059,"t":1722463200}
+{"o":5081174.4174879333,"h":5084495.7734923847,"l":5031561.0726854363,"c":5034748.0779537503,"v":380368.1465532794,"t":1722466800}
+{"o":5034748.0779537503,"h":5078162.7500388362,"l":5015572.8790141623,"c":5050710.3776092604,"v":462619.2860733618,"t":1722470400}
+{"o":5050710.3776092604,"h":5083807.7246337468,"l":4997825.9558414081,"c":5047194.9287440442,"v":430504.2308977602,"t":1722474000}
+{"o":5047194.9287440442,"h":5097452.1188691929,"l":4988742.4988633199,"c":5051158.1280036811,"v":558747.2536930843,"t":1722477600}
+{"o":5051158.1280036811,"h":5165784.6416286724,"l":5003850.758822253,"c":5122832.8064488033,"v":531411.3279461024,"t":1722481200}
+{"o":5122832.8064488033,"h":5137633.8264101651,"l":5043221.490959784,"c":5060636.6908028414,"v":520566.7007868801,"t":1722484800}
+{"o":5060636.6908028414,"h":5148852.6169123175,"l":5043524.2276443038,"c":5134777.3887696136,"v":657783.7725359129,"t":1722488400}
+{"o":5134777.3887696136,"h":5156623.7444584994,"l":5114029.2866691193,"c":5117731.0529952804,"v":518022.9397659765,"t":1722492000}
+{"o":5117731.0529952804,"h":5147629.981191149,"l":5070616.8801245447,"c":5081605.114456295,"v":379602.7987750897,"t":1722495600}
+{"o":5081605.114456295,"h":5116389.4521026472,"l":5022695.4773207465,"c":5082597.9330636412,"v":326860.6329705733,"t":1722499200}
+{"o":5082597.9330636412,"h":5100926.6273197196,"l":5043421.0660764584,"c":5048397.6818347676,"v":352136.8012874452,"t":1722502800}
+{"o":5048397.6818347676,"h":5078382.657927704,"l":5041942.8916460872,"c":5075595.8128424566,"v":293597.0853113148,"t":1722506400}
+{"o":5075595.8128424566,"h":5101522.654828934,"l":5057144.5979446359,"c":5093181.8982280353,"v":342371.6514132781,"t":1722510000}
+{"o":5093181.8982280353,"h":5146359.2771263644,"l":5086828.0238294126,"c":5132079.6244545616,"v":427487.3999670281,"t":1722513600}
+{"o":5132079.6244545616,"h":5145180.8031986346,"l":4990003.9684593091,"c":5008097.4571075914,"v":405318.4331169045,"t":1722517200}
+{"o":5008097.4571075914,"h":5074204.4145607576,"l":4857801.3274082812,"c":4888761.8613434983,"v":541965.1470346951,"t":1722520800}
+{"o":4888761.8613434983,"h":4899468.9661663976,"l":4794037.5689129056,"c":4831300.1416926282,"v":842664.7916302388,"t":1722524400}
+{"o":4831300.1416926282,"h":4836668.2146103457,"l":4734509.0181598803,"c":4788696.7676246753,"v":722667.1138211959,"t":1722528000}
+{"o":4788696.7676246753,"h":4794618.9288233593,"l":4709791.9388765376,"c":4789001.9206711072,"v":524152.2960064475,"t":1722531600}
+{"o":4789001.9206711072,"h":4818427.3333412204,"l":4662378.0973107852,"c":4724339.5667606834,"v":629902.6070590605,"t":1722535200}
+{"o":4724339.5667606834,"h":4805612.9332458824,"l":4720386.8486186881,"c":4797774.3959005242,"v":557210.8174661055,"t":1722538800}
+{"o":4797774.3959005242,"h":4879740.5822966471,"l":4761348.6942939758,"c":4871134.0592207517,"v":537032.1249878078,"t":1722542400}
+{"o":4871134.0592207517,"h":4956044.400581575,"l":4745328.3303881371,"c":4796843.9436679306,"v":562079.5777829817,"t":1722546000}
+{"o":4796843.9436679306,"h":4857067.9208167717,"l":4790601.1310592955,"c":4829015.3457395677,"v":521821.2325811148,"t":1722549600}
+{"o":4829015.3457395677,"h":4852223.328502317,"l":4814803.5928767296,"c":4825514.9855278209,"v":410221.205994136,"t":1722553200}
+{"o":4825514.9855278209,"h":4887094.4953709031,"l":4803422.7832247159,"c":4805477.7960903151,"v":406513.3462737708,"t":1722556800}
+{"o":4805477.7960903151,"h":4825754.3113917178,"l":4725564.2601026511,"c":4751351.4123205906,"v":463855.7366232471,"t":1722560400}
+{"o":4751351.4123205906,"h":4773726.0000243979,"l":4666903.3636381114,"c":4715114.4377596369,"v":510694.6710404917,"t":1722564000}
+{"o":4715114.4377596369,"h":4761536.1163657401,"l":4696010.2889961675,"c":4746958.0527378079,"v":368585.9194591964,"t":1722567600}
+{"o":4746958.0527378079,"h":4770767.4885802185,"l":4730589.7133427812,"c":4770767.4885802185,"v":318659.6456440691,"t":1722571200}
+{"o":4770767.4885802185,"h":4772720.9845610326,"l":4684646.0903967107,"c":4690149.750410107,"v":343261.7057371554,"t":1722574800}
+{"o":4690149.750410107,"h":4703282.656902601,"l":4595799.6525614839,"c":4680505.5031798659,"v":426483.3337124622,"t":1722578400}
+{"o":4680505.5031798659,"h":4691557.4031308535,"l":4626920.7419001702,"c":4664526.0050611487,"v":348060.0823503919,"t":1722582000}
+{"o":4664526.0050611487,"h":4717490.8175564129,"l":4572460.5735898586,"c":4653435.887062829,"v":351447.2732119864,"t":1722585600}
+{"o":4653435.887062829,"h":4688357.5385993049,"l":4651621.0505602732,"c":4672948.0777297486,"v":402023.9787202635,"t":1722589200}
+{"o":4672948.0777297486,"h":4701573.8325287849,"l":4647001.7320302995,"c":4678886.8823944582,"v":328487.3287853507,"t":1722592800}
+{"o":4678886.8823944582,"h":4729435.5897474717,"l":4669205.8057699911,"c":4700738.1515093036,"v":328644.5611127653,"t":1722596400}
+{"o":4700738.1515093036,"h":4728528.7129997844,"l":4643462.1331084827,"c":4689826.3707688218,"v":586589.7776967062,"t":1722600000}
+{"o":4689826.3707688218,"h":4821009.2269786783,"l":4639715.8079303419,"c":4737015.5759373801,"v":602307.0889580874,"t":1722603600}
+{"o":4737015.5759373801,"h":4743576.9886568813,"l":4438859.0712635359,"c":4496401.3097326513,"v":807423.5146433625,"t":1722607200}
+{"o":4496401.3097326513,"h":4707741.3022064045,"l":4358865.8617716245,"c":4670121.4534764895,"v":1107356.1429464961,"t":1722610800}
+{"o":4670121.4534764895,"h":4686272.657010966,"l":4591968.2311747866,"c":4596798.1907643061,"v":636095.1700692773,"t":1722614400}
+{"o":4596798.1907643061,"h":4655129.1416045502,"l":4567252.253434944,"c":4597733.0990419285,"v":510529.4105024826,"t":1722618000}
+{"o":4597733.0990419285,"h":4609105.331013876,"l":4542355.6914061457,"c":4561801.2708765268,"v":482628.4363774019,"t":1722621600}
+{"o":4561801.2708765268,"h":4570620.5362428529,"l":4462086.3126914036,"c":4501327.222503406,"v":615447.3175914482,"t":1722625200}
+{"o":4501327.222503406,"h":4579155.5336075947,"l":4463136.4451886201,"c":4560652.3245237786,"v":641448.1593814387,"t":1722628800}
+{"o":4560652.3245237786,"h":4612842.832246501,"l":4481016.9966964284,"c":4599742.8804068938,"v":864253.3168762666,"t":1722632400}
+{"o":4599742.8804068938,"h":4650868.5902470779,"l":4531108.0314914482,"c":4584653.8963909037,"v":700577.4623279992,"t":1722636000}
+{"o":4584653.8963909037,"h":4616689.9904734362,"l":4532544.0201268485,"c":4583699.4863819592,"v":484451.341687538,"t":1722639600}
+{"o":4583699.4863819592,"h":4620931.7952988185,"l":4501641.001441502,"c":4534344.1127310442,"v":596291.766535214,"t":1722643200}
+{"o":4534344.1127310442,"h":4577343.9058952471,"l":4460901.5444063237,"c":4562042.0121311666,"v":746189.2673893893,"t":1722646800}
+{"o":4562042.0121311666,"h":4671134.7500129351,"l":4516955.3779849727,"c":4605678.8718573581,"v":429278.0858602371,"t":1722650400}
+{"o":4605678.8718573581,"h":4699034.8516544914,"l":4590899.2006600881,"c":4696878.7701318236,"v":368998.9984966941,"t":1722654000}
+{"o":4696878.7701318236,"h":4697919.0330744246,"l":4488257.8911173707,"c":4500012.37210951,"v":278756.2898305824,"t":1722657600}
+{"o":4500012.37210951,"h":4528930.8097217912,"l":4486605.6117670871,"c":4507967.0432044007,"v":321394.4567530515,"t":1722661200}
+{"o":4507967.0432044007,"h":4532596.8611986702,"l":4444293.0202166978,"c":4477117.4425988207,"v":297826.4956992429,"t":1722664800}
+{"o":4477117.4425988207,"h":4504638.9234654261,"l":4450406.9398550978,"c":4452260.7553259674,"v":305608.8587800541,"t":1722668400}
+{"o":4452260.7553259674,"h":4459596.2011789279,"l":4378363.729898368,"c":4413109.4807086894,"v":422860.1204984715,"t":1722672000}
+{"o":4413109.4807086894,"h":4434114.5886185896,"l":4355781.232405277,"c":4434114.5886185896,"v":416512.1399711626,"t":1722675600}
+{"o":4434114.5886185896,"h":4503602.5574828535,"l":4414018.7373227291,"c":4494140.2497992208,"v":327043.6089027882,"t":1722679200}
+{"o":4494140.2497992208,"h":4518256.4417184303,"l":4482521.2632497251,"c":4513305.4377795281,"v":325097.5913886001,"t":1722682800}
+{"o":4513305.4377795281,"h":4548561.6433783229,"l":4468843.9500873052,"c":4490491.0055638077,"v":357089.3415375978,"t":1722686400}
+{"o":4490491.0055638077,"h":4495251.6063633477,"l":4452157.406093345,"c":4471466.7297600415,"v":325480.9640036098,"t":1722690000}
+{"o":4471466.7297600415,"h":4497821.5658616628,"l":4442857.4781757668,"c":4451510.6188383503,"v":298363.7403449092,"t":1722693600}
+{"o":4451510.6188383503,"h":4471806.4190727677,"l":4294574.5888957689,"c":4299621.1447455324,"v":583658.0616129652,"t":1722697200}
+{"o":4299621.1447455324,"h":4339721.8968499657,"l":4253419.035494104,"c":4289901.0358950887,"v":878388.1169356762,"t":1722700800}
+{"o":4289901.0358950887,"h":4309446.0854696101,"l":4155769.8492630525,"c":4186469.1625657943,"v":778242.3141115867,"t":1722704400}
+{"o":4186469.1625657943,"h":4248442.6402140288,"l":4111491.1844976717,"c":4211951.0351400087,"v":573063.8071273853,"t":1722708000}
+{"o":4211951.0351400087,"h":4252581.112077048,"l":4174995.0504443967,"c":4177733.4860427631,"v":470072.2684751844,"t":1722711600}
+{"o":4177733.4860427631,"h":4290625.1402488835,"l":4166112.0959959873,"c":4243626.4019099139,"v":458786.7940499738,"t":1722715200}
+{"o":4243626.4019099139,"h":4319090.5633597262,"l":4226505.808942561,"c":4303658.947723004,"v":399198.4803269581,"t":1722718800}
+{"o":4303658.947723004,"h":4313681.8367248187,"l":4276407.5839407491,"c":4304079.3934406415,"v":309653.3910108987,"t":1722722400}
+{"o":4304079.3934406415,"h":4337259.6897811461,"l":4286975.0309637673,"c":4294642.9546469729,"v":301610.9803047254,"t":1722726000}
+{"o":4294642.9546469729,"h":4345503.5233846819,"l":4286696.3753134198,"c":4341860.7534322143,"v":290364.6681823703,"t":1722729600}
+{"o":4341860.7534322143,"h":4346449.0774642341,"l":4276156.9643148212,"c":4341139.2286406709,"v":314124.5424230898,"t":1722733200}
+{"o":4341139.2286406709,"h":4400659.7870344687,"l":4338839.8767228005,"c":4383137.1430519102,"v":337671.0327687773,"t":1722736800}
+{"o":4383137.1430519102,"h":4393202.9391942183,"l":4339322.4450171907,"c":4348654.4366998188,"v":272707.9326526615,"t":1722740400}
+{"o":4348654.4366998188,"h":4352977.2869348666,"l":4305053.1981534418,"c":4307109.426810951,"v":281256.8712071823,"t":1722744000}
+{"o":4307109.426810951,"h":4462172.1327965409,"l":4304486.9554382395,"c":4435476.0965003595,"v":264691.4081647132,"t":1722747600}
+{"o":4435476.0965003595,"h":4466374.5189406946,"l":4416822.2735443162,"c":4455958.963465564,"v":234419.101872761,"t":1722751200}
+{"o":4455958.963465564,"h":4460476.0171047179,"l":4360638.1052552946,"c":4368186.0987964701,"v":310846.7781584725,"t":1722754800}
+{"o":4368186.0987964701,"h":4423852.3040900417,"l":4329523.7827572478,"c":4413363.0075670751,"v":357505.3967838045,"t":1722758400}
+{"o":4413363.0075670751,"h":4453296.4054830801,"l":4402515.3226093603,"c":4450660.629728145,"v":269837.473233417,"t":1722762000}
+{"o":4450660.629728145,"h":4475504.0174258854,"l":4423393.5739322212,"c":4469102.1002556104,"v":237890.9336945115,"t":1722765600}
+{"o":4469102.1002556104,"h":4483833.4382153479,"l":4443470.3690726673,"c":4452682.9035989465,"v":264783.1783674594,"t":1722769200}
+{"o":4452682.9035989465,"h":4501044.2881264444,"l":4441266.5842685495,"c":4495530.4410214527,"v":276614.7922514633,"t":1722772800}
+{"o":4495530.4410214527,"h":4502432.0629273346,"l":4342190.5758974822,"c":4343932.4586314205,"v":308165.7598661509,"t":1722776400}
+{"o":4343932.4586314205,"h":4349821.0539125372,"l":4141143.7009044988,"c":4163485.5980728636,"v":861005.8135560233,"t":1722780000}
+{"o":4163485.5980728636,"h":4163564.0742451036,"l":4077127.1592903403,"c":4080180.8740886492,"v":857295.9447626986,"t":1722783600}
+{"o":4080180.8740886492,"h":4132960.8532286314,"l":3920933.9803219056,"c":3934485.6455423511,"v":772993.0125194831,"t":1722787200}
+{"o":3934485.6455423511,"h":4075139.161616663,"l":3878718.2622353197,"c":4048970.0246639797,"v":1100750.43466951,"t":1722790800}
+{"o":4048970.0246639797,"h":4203431.821989947,"l":4036352.5525777107,"c":4173691.0709618921,"v":810908.0228182717,"t":1722794400}
+{"o":4173691.0709618921,"h":4306089.8053996181,"l":4147832.9601402874,"c":4261986.7048095595,"v":737990.2274879052,"t":1722798000}
+{"o":4261986.7048095595,"h":4362088.2292664992,"l":4234578.1896903049,"c":4282365.5493771564,"v":525167.1468146495,"t":1722801600}
+{"o":4282365.5493771564,"h":4309141.4980377788,"l":4200184.2605737792,"c":4235858.7248950405,"v":393968.0007923392,"t":1722805200}
+{"o":4235858.7248950405,"h":4304950.9155238718,"l":4220780.1301930277,"c":4246265.3513086466,"v":545071.6930186857,"t":1722808800}
+{"o":4246265.3513086466,"h":4249529.0381880635,"l":4142563.6326568485,"c":4172242.6536494936,"v":471376.8739851032,"t":1722812400}
+{"o":4172242.6536494936,"h":4204850.0154415183,"l":3918863.4864362553,"c":3961078.6499630823,"v":1165541.6491101093,"t":1722816000}
+{"o":3961078.6499630823,"h":4101711.0547863459,"l":3557871.696242224,"c":4015562.5479276204,"v":1867290.1740542261,"t":1722819600}
+{"o":4015562.5479276204,"h":4082955.1511756591,"l":3842616.6492731334,"c":4068085.2144812318,"v":1469621.0794465938,"t":1722823200}
+{"o":4068085.2144812318,"h":4201763.9213903341,"l":3913011.7723272904,"c":4040532.6330928304,"v":942071.9960723153,"t":1722826800}
+{"o":4040532.6330928304,"h":4173300.4322950928,"l":3933943.6636226131,"c":3970002.4886835837,"v":975820.6908950182,"t":1722830400}
+{"o":3970002.4886835837,"h":5070672.4769466743,"l":3571872.7496505915,"c":4833583.0381175419,"v":1369478.4514052086,"t":1722834000}
+{"o":4833583.0381175419,"h":4892572.2448872244,"l":4474554.9036923153,"c":4784508.9525402598,"v":1733795.9962447078,"t":1722837600}
+{"o":4784508.9525402598,"h":5082217.3452648669,"l":4669559.56157248,"c":4991051.1252650907,"v":1543990.5113626244,"t":1722841200}
+{"o":4991051.1252650907,"h":5050673.1834053136,"l":4850327.2393322606,"c":4926061.4619254675,"v":983488.9890914659,"t":1722844800}
+{"o":4926061.4619254675,"h":4979907.3351471629,"l":4671631.9299751613,"c":4797217.449177443,"v":844542.837481712,"t":1722848400}
+{"o":4797217.449177443,"h":4818886.826716275,"l":4534173.3990335912,"c":4649954.3621897353,"v":1237731.0182226277,"t":1722852000}
+{"o":4649954.3621897353,"h":4722480.5221767575,"l":4426336.6699819826,"c":4690438.264225753,"v":1412428.2269591731,"t":1722855600}
+{"o":4690438.264225753,"h":4795562.5799522344,"l":4486814.3358838046,"c":4523952.0702630179,"v":1671011.1885757698,"t":1722859200}
+{"o":4523952.0702630179,"h":5021554.5948197581,"l":4439457.6333921645,"c":4966336.9084898084,"v":1972236.2932901862,"t":1722862800}
+{"o":4966336.9084898084,"h":5393687.8558838507,"l":4963904.3568495987,"c":5234967.7720761318,"v":1746216.1428551197,"t":1722866400}
+{"o":5234967.7720761318,"h":5378030.8170313779,"l":5149264.6067901123,"c":5276941.250629331,"v":1485247.0570118511,"t":1722870000}
+{"o":5276941.250629331,"h":5503556.0245038942,"l":5260288.7321177768,"c":5311972.348506243,"v":1415136.7950801863,"t":1722873600}
+{"o":5311972.348506243,"h":5474120.1546319118,"l":5278749.6870556986,"c":5438517.2969213445,"v":873243.1417349662,"t":1722877200}
+{"o":5438517.2969213445,"h":5459259.4259224972,"l":5186403.7334924117,"c":5218860.4852360412,"v":798950.4726948775,"t":1722880800}
+{"o":5218860.4852360412,"h":5320641.1593652992,"l":5141688.2826854307,"c":5228187.8979947064,"v":896709.2634466466,"t":1722884400}
+{"o":5228187.8979947064,"h":5380666.5261249607,"l":5199683.5218066182,"c":5341927.9712804593,"v":705449.532751184,"t":1722888000}
+{"o":5341927.9712804593,"h":5476268.9070000229,"l":5269814.9426886979,"c":5306700.6461342219,"v":790248.4313783536,"t":1722891600}
+{"o":5306700.6461342219,"h":5422411.4123654356,"l":5285193.2587795844,"c":5351600.2060160814,"v":707490.2232900101,"t":1722895200}
+{"o":5351600.2060160814,"h":5440627.9166143853,"l":5212945.5865913099,"c":5245144.724765026,"v":544595.803930232,"t":1722898800}
+{"o":5245144.724765026,"h":5626327.374705865,"l":5228583.8176019527,"c":5614650.1310980348,"v":1123699.9463181605,"t":1722902400}
+{"o":5614650.1310980348,"h":5683838.9072357388,"l":5070012.7158009252,"c":5123571.4664462535,"v":866118.9217550139,"t":1722906000}
+{"o":5123571.4664462535,"h":5218231.8935779305,"l":5064727.3193918439,"c":5135508.8857965758,"v":503765.0421228844,"t":1722909600}
+{"o":5135508.8857965758,"h":5151293.2872418324,"l":5043163.3679896444,"c":5109475.9385222085,"v":445213.7433258849,"t":1722913200}
+{"o":5109475.9385222085,"h":5205108.9632708188,"l":5064018.3148800908,"c":5199580.7594650052,"v":448423.0505543094,"t":1722916800}
+{"o":5199580.7594650052,"h":5287810.5560593186,"l":5136299.3734329604,"c":5278600.7018533088,"v":584268.7029974381,"t":1722920400}
+{"o":5278600.7018533088,"h":5306445.2421282539,"l":5211724.6276855897,"c":5216273.5568390163,"v":527375.0328628652,"t":1722924000}
+{"o":5216273.5568390163,"h":5251122.2235574601,"l":5131971.4370583063,"c":5206220.7176849479,"v":423392.6731725645,"t":1722927600}
+{"o":5206220.7176849479,"h":5210685.6005879417,"l":5009250.0671843877,"c":5040053.3615391124,"v":658470.4441209194,"t":1722931200}
+{"o":5040053.3615391124,"h":5114671.4229673427,"l":5000711.6106814146,"c":5090081.5207075244,"v":552947.0557016097,"t":1722934800}
+{"o":5090081.5207075244,"h":5161317.4095752472,"l":5051250.0765007939,"c":5137666.2354382444,"v":422377.7666959875,"t":1722938400}
+{"o":5137666.2354382444,"h":5202510.9693442835,"l":5083318.1898268666,"c":5145944.3494822849,"v":482155.0002725421,"t":1722942000}
+{"o":5145944.3494822849,"h":5184362.9723504269,"l":5073782.4632316828,"c":5082420.604249334,"v":537996.6814500849,"t":1722945600}
+{"o":5082420.604249334,"h":5179595.4586099228,"l":5016517.5266529899,"c":5124300.0298298625,"v":792832.5608116756,"t":1722949200}
+{"o":5124300.0298298625,"h":5409415.0407431955,"l":5117505.1644072346,"c":5341528.2921959851,"v":1013207.3065263611,"t":1722952800}
+{"o":5341528.2921959851,"h":5403438.684008345,"l":5283195.970596388,"c":5380327.8060909258,"v":646096.1859088596,"t":1722956400}
+{"o":5380327.8060909258,"h":5501426.562347969,"l":5350123.8005871922,"c":5478227.3057492888,"v":709937.58545643,"t":1722960000}
+{"o":5478227.3057492888,"h":5548905.3538472783,"l":5382625.3594716173,"c":5398654.6199477641,"v":573923.7368587125,"t":1722963600}
+{"o":5398654.6199477641,"h":5530230.9919789797,"l":5363924.6107051559,"c":5466815.6996807475,"v":524064.8582656704,"t":1722967200}
+{"o":5466815.6996807475,"h":5543483.3670007326,"l":5399312.3764032749,"c":5475541.4250387885,"v":536204.9971835153,"t":1722970800}
+{"o":5475541.4250387885,"h":5536242.689509647,"l":5401440.79369656,"c":5487734.97310769,"v":551239.464704043,"t":1722974400}
+{"o":5487734.97310769,"h":5504431.6301003136,"l":5427665.2422166849,"c":5486051.6322782394,"v":455379.1418723978,"t":1722978000}
+{"o":5486051.6322782394,"h":5571208.000650364,"l":5389422.6510828389,"c":5406624.0918859597,"v":641767.9327938912,"t":1722981600}
+{"o":5406624.0918859597,"h":5435475.338721538,"l":5336422.0360771846,"c":5378006.6286217459,"v":451166.2789250013,"t":1722985200}
+{"o":5378006.6286217459,"h":5440232.9707140923,"l":5313399.5590282856,"c":5392972.7710125195,"v":545602.194814575,"t":1722988800}
+{"o":5392972.7710125195,"h":5557466.130964336,"l":5294250.0807423014,"c":5545439.4348439742,"v":664421.2072040988,"t":1722992400}
+{"o":5545439.4348439742,"h":5647312.3232268998,"l":5494569.333259074,"c":5556147.1621955689,"v":749582.1009059311,"t":1722996000}
+{"o":5556147.1621955689,"h":5642518.3710208572,"l":5544419.7105988432,"c":5639383.8479751525,"v":474743.266187186,"t":1722999600}
+{"o":5639383.8479751525,"h":5748142.7755932994,"l":5624566.6972467527,"c":5705404.5695778029,"v":613352.0794185927,"t":1723003200}
+{"o":5705404.5695778029,"h":5764823.8391130948,"l":5688755.0169646181,"c":5699993.173490637,"v":467865.6923057766,"t":1723006800}
+{"o":5699993.173490637,"h":5728092.5979180383,"l":5641762.4809468389,"c":5653604.5822008718,"v":414911.3692855124,"t":1723010400}
+{"o":5653604.5822008718,"h":5735030.6442809654,"l":5599916.1787237115,"c":5708084.7829998117,"v":409349.3070250613,"t":1723014000}
+{"o":5708084.7829998117,"h":5808675.3635656554,"l":5642761.9737832388,"c":5710473.5254628034,"v":426929.7184249875,"t":1723017600}
+{"o":5710473.5254628034,"h":5750665.7412709957,"l":5673181.0940552885,"c":5678797.4479495985,"v":419636.5457651087,"t":1723021200}
+{"o":5678797.4479495985,"h":5735637.7027500914,"l":5657269.4624609398,"c":5660702.3128954293,"v":556515.6481837246,"t":1723024800}
+{"o":5660702.3128954293,"h":5680006.0638685757,"l":5597091.5102904988,"c":5641230.454716119,"v":505352.2376472576,"t":1723028400}
+{"o":5641230.454716119,"h":5714852.4941393584,"l":5613692.8446544167,"c":5701606.3793613743,"v":514378.6183964652,"t":1723032000}
+{"o":5701606.3793613743,"h":5746964.0291580055,"l":5626661.8395563504,"c":5652312.1286131348,"v":654518.578966243,"t":1723035600}
+{"o":5652312.1286131348,"h":5694038.1641358547,"l":5431179.5537398476,"c":5483701.8677482437,"v":933168.963935341,"t":1723039200}
+{"o":5483701.8677482437,"h":5556890.0657709967,"l":5453769.7923540827,"c":5532123.6760619124,"v":719985.05531267,"t":1723042800}
+{"o":5532123.6760619124,"h":5572079.2468980746,"l":5462835.9028244046,"c":5512870.814742215,"v":633336.9366832944,"t":1723046400}
+{"o":5512870.814742215,"h":5532960.5410988173,"l":5417112.9309897143,"c":5445703.6470008502,"v":575778.916530398,"t":1723050000}
+{"o":5445703.6470008502,"h":5458810.5918008555,"l":5327255.6422287095,"c":5351621.9608341241,"v":679080.7582262987,"t":1723053600}
+{"o":5351621.9608341241,"h":5400294.747996401,"l":5297884.5551788192,"c":5335804.0520372661,"v":488092.1550038304,"t":1723057200}
+{"o":5335804.0520372661,"h":5504317.2832121504,"l":5177540.2198025864,"c":5275715.4638521876,"v":653473.3040534315,"t":1723060800}
+{"o":5275715.4638521876,"h":5379698.0368052796,"l":4902089.3884552978,"c":4980289.6834499529,"v":453518.0850202573,"t":1723064400}
+{"o":4980289.6834499529,"h":4987475.5388453268,"l":4841675.92257002,"c":4958325.764764389,"v":528270.3215297064,"t":1723068000}
+{"o":4958325.764764389,"h":4992579.434778749,"l":4822371.4279921502,"c":4897255.3094469747,"v":345503.0210209818,"t":1723071600}
+{"o":4897255.3094469747,"h":4936371.8791192891,"l":4786171.5386112677,"c":4877337.1894378578,"v":524326.3432391885,"t":1723075200}
+{"o":4877337.1894378578,"h":5178210.0616784263,"l":4852817.0224910229,"c":5170463.4767558575,"v":905385.1594885354,"t":1723078800}
+{"o":5170463.4767558575,"h":5263212.8393700272,"l":5170057.3323974665,"c":5240461.1287102494,"v":652579.261079099,"t":1723082400}
+{"o":5240461.1287102494,"h":5290216.4859010996,"l":5180328.9484679783,"c":5182076.8922474068,"v":444551.5416773455,"t":1723086000}
+{"o":5182076.8922474068,"h":5229194.750118223,"l":5125539.7643010672,"c":5140097.0615205783,"v":390436.8448275525,"t":1723089600}
+{"o":5140097.0615205783,"h":5200867.6744120754,"l":5136563.6929422962,"c":5179663.0898932917,"v":295087.0172079926,"t":1723093200}
+{"o":5179663.0898932917,"h":5240540.9787013596,"l":5144580.5829453068,"c":5220014.1113749892,"v":330852.3811270797,"t":1723096800}
+{"o":5220014.1113749892,"h":5267361.2028773986,"l":5197969.6914496468,"c":5202774.9544035764,"v":385621.3685732274,"t":1723100400}
+{"o":5202774.9544035764,"h":5245271.5240701009,"l":5196648.4608410094,"c":5239325.9922315218,"v":327299.0765504405,"t":1723104000}
+{"o":5239325.9922315218,"h":5272804.5247712871,"l":5212341.5133400857,"c":5228717.5712224785,"v":337781.1200736884,"t":1723107600}
+{"o":5228717.5712224785,"h":5240385.0681630597,"l":5180948.624953893,"c":5214484.1685214937,"v":376672.6581764172,"t":1723111200}
+{"o":5214484.1685214937,"h":5257256.0616573263,"l":5198036.5783231212,"c":5226498.6262005642,"v":316515.518482041,"t":1723114800}
+{"o":5226498.6262005642,"h":5373377.388416687,"l":5171660.7686352646,"c":5279555.0464392584,"v":688440.4559511746,"t":1723118400}
+{"o":5279555.0464392584,"h":5353325.3495325055,"l":5181488.4091673885,"c":5222301.7522802493,"v":1008924.6315359727,"t":1723122000}
+{"o":5222301.7522802493,"h":5441196.331468123,"l":5215403.7252321402,"c":5411215.5456591966,"v":928102.5931395048,"t":1723125600}
+{"o":5411215.5456591966,"h":5448704.6460618582,"l":5374139.7653486012,"c":5442695.9321315046,"v":673231.1579789629,"t":1723129200}
+{"o":5442695.9321315046,"h":5519047.0238757655,"l":5389809.3265483696,"c":5392636.5519018127,"v":803251.5644403084,"t":1723132800}
+{"o":5392636.5519018127,"h":5408508.5121775791,"l":5317548.2230205098,"c":5329115.9984109793,"v":633436.5272540833,"t":1723136400}
+{"o":5329115.9984109793,"h":5371737.9146156553,"l":5312044.4387823911,"c":5339791.6334209694,"v":469714.285785716,"t":1723140000}
+{"o":5339791.6334209694,"h":5349026.8806451447,"l":5278307.6676573073,"c":5297022.2621621815,"v":409853.7248169985,"t":1723143600}
+{"o":5297022.2621621815,"h":5329734.8266780917,"l":5282906.4495317489,"c":5305804.6823633015,"v":355607.4781907595,"t":1723147200}
+{"o":5305804.6823633015,"h":5472589.6363397604,"l":5304234.65053635,"c":5460728.5730876112,"v":486273.9016777956,"t":1723150800}
+{"o":5460728.5730876112,"h":5555756.1490601748,"l":5334016.2035826463,"c":5530709.4263499416,"v":831840.2306636655,"t":1723154400}
+{"o":5530709.4263499416,"h":5605384.0999940261,"l":5498683.3912031045,"c":5587205.8840435203,"v":759171.5979696579,"t":1723158000}
+{"o":5587205.8840435203,"h":5631056.4284615079,"l":5503389.542560189,"c":5551906.3849048316,"v":615470.5120678343,"t":1723161600}
+{"o":5551906.3849048316,"h":5574305.2625638312,"l":5511713.9315227419,"c":5520548.7394235646,"v":475516.1242120242,"t":1723165200}
+{"o":5520548.7394235646,"h":5539993.8742430722,"l":5449933.9258519979,"c":5452299.39451655,"v":350333.8047574583,"t":1723168800}
+{"o":5452299.39451655,"h":5516909.2106027473,"l":5448449.2525087539,"c":5472044.4470127793,"v":309675.8266685245,"t":1723172400}
+{"o":5472044.4470127793,"h":5478004.0490111336,"l":5365604.5996060772,"c":5373077.376238252,"v":312095.9358329926,"t":1723176000}
+{"o":5373077.376238252,"h":5423782.580829029,"l":5349707.1871748958,"c":5411660.1552982312,"v":272577.2458714918,"t":1723179600}
+{"o":5411660.1552982312,"h":5603328.1749731218,"l":5376012.4205767279,"c":5509759.8880715538,"v":285287.0505351506,"t":1723183200}
+{"o":5509759.8880715538,"h":5571013.535768901,"l":5508904.4036612678,"c":5529940.464091029,"v":295698.2539748398,"t":1723186800}
+{"o":5529940.464091029,"h":5592239.9343044469,"l":5525225.3540871134,"c":5581839.7256918931,"v":260072.1258334737,"t":1723190400}
+{"o":5581839.7256918931,"h":5642266.0375267584,"l":5495080.6774091329,"c":5568400.1399958124,"v":271785.697631653,"t":1723194000}
+{"o":5568400.1399958124,"h":5572238.4540885771,"l":5493239.3326138686,"c":5522522.0925875623,"v":342548.8295137613,"t":1723197600}
+{"o":5522522.0925875623,"h":5549509.0680416673,"l":5496035.0362037634,"c":5538594.0461638626,"v":227556.2627432795,"t":1723201200}
+{"o":5538594.0461638626,"h":5585322.1250677463,"l":5461658.4549133219,"c":5535394.7180885458,"v":316969.7649747916,"t":1723204800}
+{"o":5535394.7180885458,"h":5554736.1962929908,"l":5455777.9243448675,"c":5534967.5412343973,"v":555906.1667759442,"t":1723208400}
+{"o":5534967.5412343973,"h":5608552.1472892938,"l":5394809.2023094641,"c":5479671.5415645819,"v":811881.4617125535,"t":1723212000}
+{"o":5479671.5415645819,"h":5503510.5283297272,"l":5384461.3984387731,"c":5385862.1406072443,"v":424692.3984917663,"t":1723215600}
+{"o":5385862.1406072443,"h":5467768.1685807155,"l":5367627.595858993,"c":5459811.57273609,"v":399271.3738122701,"t":1723219200}
+{"o":5459811.57273609,"h":5523212.9496923145,"l":5444462.6988664027,"c":5479968.4776997762,"v":302141.5137925344,"t":1723222800}
+{"o":5479968.4776997762,"h":5502075.9441632535,"l":5427878.6976851374,"c":5493749.2351330677,"v":329048.9046591462,"t":1723226400}
+{"o":5493749.2351330677,"h":5523007.7657539491,"l":5471538.1597999837,"c":5500249.7016206766,"v":249287.6971473108,"t":1723230000}
+{"o":5500249.7016206766,"h":5532725.4108974496,"l":5476066.340457309,"c":5488514.1317677489,"v":345012.4956600206,"t":1723233600}
+{"o":5488514.1317677489,"h":5523899.8564287145,"l":5424931.4822656335,"c":5519830.5292102108,"v":364023.4324843824,"t":1723237200}
+{"o":5519830.5292102108,"h":5578861.6757131461,"l":5457053.7839457355,"c":5577829.9617895195,"v":455330.0650283815,"t":1723240800}
+{"o":5577829.9617895195,"h":5633378.9835408526,"l":5511045.9450835334,"c":5597674.1701099472,"v":437384.9345736763,"t":1723244400}
+{"o":5597674.1701099472,"h":5685053.0503967833,"l":5539565.1917350926,"c":5546053.7637492502,"v":561160.1811575692,"t":1723248000}
+{"o":5546053.7637492502,"h":5603334.9115933254,"l":5506779.7050091345,"c":5540195.1104115676,"v":329170.3990815691,"t":1723251600}
+{"o":5540195.1104115676,"h":5593817.3571326137,"l":5525695.5210260144,"c":5529601.5931160478,"v":285365.1503751228,"t":1723255200}
+{"o":5529601.5931160478,"h":5538680.4571713675,"l":5490156.7203686088,"c":5519342.7367589157,"v":284859.8649579692,"t":1723258800}
+{"o":5519342.7367589157,"h":5524130.8127674954,"l":5449942.927091822,"c":5496570.03341485,"v":241499.4724579137,"t":1723262400}
+{"o":5496570.03341485,"h":5533028.614363553,"l":5473389.6379203796,"c":5513973.7323076287,"v":232230.5656576231,"t":1723266000}
+{"o":5513973.7323076287,"h":5549200.5462970696,"l":5509451.3194396412,"c":5534449.905310099,"v":246960.7539907665,"t":1723269600}
+{"o":5534449.905310099,"h":5565961.1876366409,"l":5521161.3508448601,"c":5565961.1876366409,"v":227696.4192734712,"t":1723273200}
+{"o":5565961.1876366409,"h":5579980.106877856,"l":5474572.6729735304,"c":5492252.5763870515,"v":273348.8699470989,"t":1723276800}
+{"o":5492252.5763870515,"h":5542081.3849831372,"l":5473215.9818901271,"c":5514017.4811279001,"v":230840.5856914268,"t":1723280400}
+{"o":5514017.4811279001,"h":5589045.5087385224,"l":5495705.3374350034,"c":5553054.7052903371,"v":201068.4494084772,"t":1723284000}
+{"o":5553054.7052903371,"h":5611680.3633251702,"l":5536629.5552623672,"c":5604332.3294760436,"v":201682.1790931938,"t":1723287600}
+{"o":5604332.3294760436,"h":5630609.6908036564,"l":5587685.9777766056,"c":5590760.5627691634,"v":213346.4829223844,"t":1723291200}
+{"o":5590760.5627691634,"h":5593252.5390206026,"l":5531245.9008105863,"c":5536104.0961090159,"v":285633.9475381825,"t":1723294800}
+{"o":5536104.0961090159,"h":5569906.3159062993,"l":5528728.6290495582,"c":5563040.7897788752,"v":300405.0097229538,"t":1723298400}
+{"o":5563040.7897788752,"h":5612183.4540202124,"l":5552754.1896434389,"c":5572706.1676224088,"v":288308.9717422773,"t":1723302000}
+{"o":5572706.1676224088,"h":5585460.9367198562,"l":5536744.7333469,"c":5556078.5776698096,"v":309349.4074836783,"t":1723305600}
+{"o":5556078.5776698096,"h":5589749.3064085804,"l":5540798.6056321152,"c":5583487.8916035267,"v":242333.6093668872,"t":1723309200}
+{"o":5583487.8916035267,"h":5613169.5316428579,"l":5573758.2821205771,"c":5574723.3521369416,"v":304721.1048139654,"t":1723312800}
+{"o":5574723.3521369416,"h":5621613.4220300131,"l":5556771.2281884681,"c":5591777.724193722,"v":268336.2840796739,"t":1723316400}
+{"o":5591777.724193722,"h":5605795.1155726276,"l":5564535.2220078502,"c":5587851.0272712363,"v":230933.7627395763,"t":1723320000}
+{"o":5587851.0272712363,"h":5614112.6732749697,"l":5587111.2896185173,"c":5607661.0681721792,"v":251154.9389918126,"t":1723323600}
+{"o":5607661.0681721792,"h":5615189.7949190428,"l":5588903.4374490455,"c":5599162.7366369162,"v":203436.0453971269,"t":1723327200}
+{"o":5599162.7366369162,"h":5599162.7366369162,"l":5559764.7767812265,"c":5574496.8721468188,"v":204227.3151234714,"t":1723330800}
+{"o":5574496.8721468188,"h":5612376.1718365783,"l":5560689.8396924417,"c":5600304.942191272,"v":264189.2480733637,"t":1723334400}
+{"o":5600304.942191272,"h":5620896.171706235,"l":5573958.0725443531,"c":5615848.7970611816,"v":222064.7953488253,"t":1723338000}
+{"o":5615848.7970611816,"h":5627219.2457462214,"l":5592915.7825282943,"c":5601387.1168411216,"v":192617.6842458688,"t":1723341600}
+{"o":5601387.1168411216,"h":5680032.1915996056,"l":5601277.2554160096,"c":5634553.4645687724,"v":301793.7667171078,"t":1723345200}
+{"o":5634553.4645687724,"h":5645428.0490398249,"l":5602509.424546279,"c":5608620.6264850162,"v":263291.7930212732,"t":1723348800}
+{"o":5608620.6264850162,"h":5639383.133109278,"l":5602500.2459864998,"c":5627630.9292374616,"v":161874.8299313433,"t":1723352400}
+{"o":5627630.9292374616,"h":5640268.8543557115,"l":5613066.5386039475,"c":5628114.3287148764,"v":178007.0480251346,"t":1723356000}
+{"o":5628114.3287148764,"h":5676807.9805744579,"l":5628114.3287148764,"c":5669462.9773824802,"v":198023.6138215238,"t":1723359600}
+{"o":5669462.9773824802,"h":5688457.6003473401,"l":5656254.2382022822,"c":5660838.7285287855,"v":210625.1223763311,"t":1723363200}
+{"o":5660838.7285287855,"h":5716903.8702004403,"l":5616574.4913096027,"c":5633428.2817738056,"v":288217.0694904824,"t":1723366800}
+{"o":5633428.2817738056,"h":5654215.0221789908,"l":5608042.4420526475,"c":5614548.4851589473,"v":238467.30704831,"t":1723370400}
+{"o":5614548.4851589473,"h":5619108.8405124629,"l":5537924.5424199337,"c":5561511.5030603185,"v":317574.6945006207,"t":1723374000}
+{"o":5561511.5030603185,"h":5566756.3405551072,"l":5446796.9665955557,"c":5483633.9541731374,"v":347473.3897570859,"t":1723377600}
+{"o":5483633.9541731374,"h":5498837.8946874077,"l":5423224.8113172259,"c":5484889.9752504108,"v":383157.8965238794,"t":1723381200}
+{"o":5484889.9752504108,"h":5489875.9021445047,"l":5379075.6961211264,"c":5402082.2520501344,"v":353666.4730198792,"t":1723384800}
+{"o":5402082.2520501344,"h":5407762.1581631489,"l":5339594.1524904417,"c":5382221.8344174083,"v":464273.0617823029,"t":1723388400}
+{"o":5382221.8344174083,"h":5403254.0396722378,"l":5360971.8950858172,"c":5382934.3399299635,"v":322602.6958652801,"t":1723392000}
+{"o":5382934.3399299635,"h":5419546.1230061762,"l":5349388.2686623875,"c":5395792.4092796529,"v":276845.9439600671,"t":1723395600}
+{"o":5395792.4092796529,"h":5400252.1954523232,"l":5316251.0859550145,"c":5354951.3308134852,"v":321980.7566385496,"t":1723399200}
+{"o":5354951.3308134852,"h":5354951.3308134852,"l":5238254.8125588447,"c":5271585.5524659529,"v":471489.2305686257,"t":1723402800}
+{"o":5271585.5524659529,"h":5276908.9389647376,"l":5202882.3397463569,"c":5207501.734958047,"v":543195.4149632979,"t":1723406400}
+{"o":5207501.734958047,"h":5222040.0108823795,"l":5165631.0444185948,"c":5190685.1056953762,"v":418579.0328987365,"t":1723410000}
+{"o":5190685.1056953762,"h":5223884.8206347665,"l":5067006.1763835363,"c":5144964.0135490112,"v":521295.4985655944,"t":1723413600}
+{"o":5144964.0135490112,"h":5145832.8024931569,"l":5099085.3049165113,"c":5122177.615793542,"v":274720.7629612471,"t":1723417200}
+{"o":5122177.615793542,"h":5220115.0779397795,"l":5109461.3450710531,"c":5181519.2152867094,"v":473404.1741541267,"t":1723420800}
+{"o":5181519.2152867094,"h":5232386.978779519,"l":5164628.9066585563,"c":5209640.2280179057,"v":346465.5496213973,"t":1723424400}
+{"o":5209640.2280179057,"h":5243887.2616379932,"l":5181653.3052430665,"c":5238303.1210083012,"v":249630.2447038023,"t":1723428000}
+{"o":5238303.1210083012,"h":5257763.7107588677,"l":5195957.8536562277,"c":5225769.4522693362,"v":248062.1087788462,"t":1723431600}
+{"o":5225769.4522693362,"h":5243357.3974534879,"l":5204954.9669824727,"c":5211647.0530117555,"v":258654.199917647,"t":1723435200}
+{"o":5211647.0530117555,"h":5224954.2843329981,"l":5164837.7226372389,"c":5199169.3573176628,"v":215669.3451463149,"t":1723438800}
+{"o":5199169.3573176628,"h":5216414.1506083179,"l":5166808.5327805616,"c":5210551.5781760952,"v":251595.3201838415,"t":1723442400}
+{"o":5210551.5781760952,"h":5329936.1789763244,"l":5163883.8481625598,"c":5297696.1471473025,"v":537042.271245043,"t":1723446000}
+{"o":5297696.1471473025,"h":5373038.458783837,"l":5242814.791710658,"c":5259571.969176461,"v":489050.0835831352,"t":1723449600}
+{"o":5259571.969176461,"h":5295072.1957395812,"l":5233162.0114951786,"c":5243714.362854654,"v":381794.3323080574,"t":1723453200}
+{"o":5243714.362854654,"h":5428651.5468197744,"l":5214143.4302924033,"c":5428412.4284399431,"v":384513.4126605657,"t":1723456800}
+{"o":5428412.4284399431,"h":5553405.3520846367,"l":5416743.7010421576,"c":5534140.3642673735,"v":561297.5316278393,"t":1723460400}
+{"o":5534140.3642673735,"h":5537954.081267043,"l":5460999.7754416103,"c":5494550.2466815561,"v":436687.0529983793,"t":1723464000}
+{"o":5494550.2466815561,"h":5580148.1665006997,"l":5294703.6654023295,"c":5375122.1995895226,"v":529014.5607249507,"t":1723467600}
+{"o":5375122.1995895226,"h":5604896.8573714932,"l":5314994.3888320047,"c":5553571.0784640918,"v":904353.3081988121,"t":1723471200}
+{"o":5553571.0784640918,"h":5589779.1816089088,"l":5421443.7728069806,"c":5500687.8645901363,"v":765023.6321309687,"t":1723474800}
+{"o":5500687.8645901363,"h":5522131.857800235,"l":5433917.6728168586,"c":5477640.8354443181,"v":475714.5252200642,"t":1723478400}
+{"o":5477640.8354443181,"h":5510089.6762721455,"l":5406133.5267617973,"c":5413367.6291014375,"v":354244.4383375635,"t":1723482000}
+{"o":5413367.6291014375,"h":5459437.1927938554,"l":5322684.8607859723,"c":5333590.1485899454,"v":475645.9311594023,"t":1723485600}
+{"o":5333590.1485899454,"h":5394379.5702966321,"l":5333419.9861495914,"c":5360490.2156837732,"v":377750.8881392337,"t":1723489200}
+{"o":5360490.2156837732,"h":5416898.4331662832,"l":5338118.514033732,"c":5348201.2487552147,"v":353374.0288108973,"t":1723492800}
+{"o":5348201.2487552147,"h":5384237.9470454007,"l":5289719.2679200796,"c":5352250.3919505235,"v":469628.4288956801,"t":1723496400}
+{"o":5352250.3919505235,"h":5396330.3571667196,"l":5344631.3893564744,"c":5374311.0057660248,"v":299540.2279154685,"t":1723500000}
+{"o":5374311.0057660248,"h":5499342.556597352,"l":5372880.3795109084,"c":5455629.7984457193,"v":469112.5284704836,"t":1723503600}
+{"o":5455629.7984457193,"h":5494467.5312939314,"l":5429830.9084906438,"c":5471387.0092279725,"v":599685.0397913849,"t":1723507200}
+{"o":5471387.0092279725,"h":5483796.2740973895,"l":5419692.1942208903,"c":5480717.9813307878,"v":402497.2953017434,"t":1723510800}
+{"o":5480717.9813307878,"h":5480786.5412121667,"l":5389912.55307608,"c":5432567.0983608784,"v":361156.3873542718,"t":1723514400}
+{"o":5432567.0983608784,"h":5435734.2820194205,"l":5330230.0354647255,"c":5358822.838677913,"v":489707.0293514878,"t":1723518000}
+{"o":5358822.838677913,"h":5409166.3500346448,"l":5333104.201688787,"c":5403826.8985397713,"v":298243.4976973277,"t":1723521600}
+{"o":5403826.8985397713,"h":5448029.5285147559,"l":5383161.4271939816,"c":5435886.2462149402,"v":239370.4200190219,"t":1723525200}
+{"o":5435886.2462149402,"h":5474133.2275544275,"l":5391775.7530274102,"c":5464024.3799162647,"v":250854.5839583043,"t":1723528800}
+{"o":5464024.3799162647,"h":5483840.8385486826,"l":5442276.1174093233,"c":5443438.6490894342,"v":220575.683049038,"t":1723532400}
+{"o":5443438.6490894342,"h":5459293.8564222632,"l":5386776.2008173326,"c":5424792.534466207,"v":298595.4350558223,"t":1723536000}
+{"o":5424792.534466207,"h":5428579.8675842388,"l":5363671.8678596281,"c":5394113.6574849915,"v":304045.0567159523,"t":1723539600}
+{"o":5394113.6574849915,"h":5411847.5887190178,"l":5342703.8387280209,"c":5393972.9204199556,"v":302272.4422511017,"t":1723543200}
+{"o":5393972.9204199556,"h":5449534.9610846173,"l":5379535.9334345274,"c":5438579.3616104042,"v":270513.098894283,"t":1723546800}
+{"o":5438579.3616104042,"h":5494738.3528442634,"l":5415317.9773393124,"c":5455564.1771443617,"v":506351.126961778,"t":1723550400}
+{"o":5455564.1771443617,"h":5507191.3084062999,"l":5431095.0026384583,"c":5490595.4428135315,"v":397259.4498717036,"t":1723554000}
+{"o":5490595.4428135315,"h":5504149.7005180335,"l":5398311.2265711846,"c":5462107.5454388922,"v":432409.8640650398,"t":1723557600}
+{"o":5462107.5454388922,"h":5470776.9792964011,"l":5417345.8808519887,"c":5449526.8704657545,"v":342003.623725967,"t":1723561200}
+{"o":5449526.8704657545,"h":5573154.0181727512,"l":5440667.3557012314,"c":5570297.68572219,"v":488451.9401003074,"t":1723564800}
+{"o":5570297.68572219,"h":5587743.6289676307,"l":5500694.2045461908,"c":5529539.6021588175,"v":486892.1869858429,"t":1723568400}
+{"o":5529539.6021588175,"h":5533825.0296909297,"l":5461496.8439253066,"c":5471843.0198444342,"v":398185.0375624052,"t":1723572000}
+{"o":5471843.0198444342,"h":5485516.8501461074,"l":5404693.6336754877,"c":5466124.0551052261,"v":399584.6944118791,"t":1723575600}
+{"o":5466124.0551052261,"h":5480369.353989983,"l":5406139.6837772094,"c":5414443.2236231808,"v":279673.3415796485,"t":1723579200}
+{"o":5414443.2236231808,"h":5507497.0390522862,"l":5409722.9265693547,"c":5504072.5180565659,"v":317696.5127708953,"t":1723582800}
+{"o":5504072.5180565659,"h":5507159.9598079156,"l":5455530.6480081035,"c":5479181.8141628886,"v":299956.93169856,"t":1723586400}
+{"o":5479181.8141628886,"h":5495190.625845707,"l":5445718.791721168,"c":5462734.5806561382,"v":265360.3189771445,"t":1723590000}
+{"o":5462734.5806561382,"h":5485024.6510037361,"l":5436093.9561045775,"c":5436490.1650465904,"v":312107.2462394388,"t":1723593600}
+{"o":5436490.1650465904,"h":5451320.7904703347,"l":5349658.2176979864,"c":5365223.116616019,"v":307464.6362274188,"t":1723597200}
+{"o":5365223.116616019,"h":5403423.5025787493,"l":5354222.6866626907,"c":5401327.0608918872,"v":252697.2947684522,"t":1723600800}
+{"o":5401327.0608918872,"h":5445491.2317547277,"l":5385476.8486359296,"c":5406620.0931733269,"v":289710.8153084797,"t":1723604400}
+{"o":5406620.0931733269,"h":5413623.1531891832,"l":5378960.5959966872,"c":5386863.9717282634,"v":284281.4993050692,"t":1723608000}
+{"o":5386863.9717282634,"h":5423656.2959127901,"l":5378101.9601471033,"c":5392519.6141674118,"v":235237.0698066413,"t":1723611600}
+{"o":5392519.6141674118,"h":5423742.1949864952,"l":5369365.2461901214,"c":5410309.4373112982,"v":236739.1690268209,"t":1723615200}
+{"o":5410309.4373112982,"h":5428182.6506114975,"l":5394561.5876506483,"c":5428182.6506114975,"v":205878.9194348489,"t":1723618800}
+{"o":5428182.6506114975,"h":5434666.5689020688,"l":5394815.4531990914,"c":5424666.1055505853,"v":222873.0100709017,"t":1723622400}
+{"o":5424666.1055505853,"h":5457113.0892051756,"l":5417375.8111213241,"c":5450406.9387170225,"v":221319.7461486761,"t":1723626000}
+{"o":5450406.9387170225,"h":5515242.9296203656,"l":5449984.2356884209,"c":5471799.4634851357,"v":271749.0485813072,"t":1723629600}
+{"o":5471799.4634851357,"h":5561592.554454919,"l":5459253.1934642615,"c":5524529.8773204908,"v":334362.7362754208,"t":1723633200}
+{"o":5524529.8773204908,"h":5678353.5734950835,"l":5500988.3091016924,"c":5597122.4207063988,"v":763055.4602581076,"t":1723636800}
+{"o":5597122.4207063988,"h":5644529.4877971523,"l":5473366.2897239169,"c":5492839.7286057035,"v":790650.6573425388,"t":1723640400}
+{"o":5492839.7286057035,"h":5548514.533017545,"l":5426004.7340260027,"c":5509573.1669881335,"v":735361.7118872239,"t":1723644000}
+{"o":5509573.1669881335,"h":5532331.7373467321,"l":5431802.0280593503,"c":5511150.5822409112,"v":592816.83002012,"t":1723647600}
+{"o":5511150.5822409112,"h":5529848.0527520087,"l":5408136.7789901625,"c":5444159.8825543141,"v":654371.7945589782,"t":1723651200}
+{"o":5444159.8825543141,"h":5463497.7585444031,"l":5422721.3118580095,"c":5429978.5751595329,"v":452915.2507312784,"t":1723654800}
+{"o":5429978.5751595329,"h":5455965.1920198277,"l":5399134.5095590688,"c":5427002.4198641526,"v":314551.9520169935,"t":1723658400}
+{"o":5427002.4198641526,"h":5435847.2123520458,"l":5400733.3899138272,"c":5418475.473328854,"v":302736.4867382921,"t":1723662000}
+{"o":5418475.473328854,"h":5434298.8266969528,"l":5409295.0372046102,"c":5417217.9194073202,"v":245703.4159279215,"t":1723665600}
+{"o":5417217.9194073202,"h":5427317.9647145681,"l":5394734.3491799859,"c":5403050.3907898972,"v":202049.4074258863,"t":1723669200}
+{"o":5403050.3907898972,"h":5447620.0071387691,"l":5336853.1816688245,"c":5447393.2318279454,"v":334655.5004216272,"t":1723672800}
+{"o":5447393.2318279454,"h":5449473.1059789639,"l":5385938.6860326137,"c":5385938.6860326137,"v":207914.7024261145,"t":1723676400}
+{"o":5385938.6860326137,"h":5447798.4157416141,"l":5385914.1849086573,"c":5431206.108577108,"v":249848.9645681822,"t":1723680000}
+{"o":5431206.108577108,"h":5450359.1430218872,"l":5402393.2723051859,"c":5408029.4042152083,"v":240348.6929557579,"t":1723683600}
+{"o":5408029.4042152083,"h":5444437.8140572524,"l":5365763.1575844502,"c":5421414.7291645529,"v":377812.3434252733,"t":1723687200}
+{"o":5421414.7291645529,"h":5442105.8110419028,"l":5413913.4629442999,"c":5422885.7574442308,"v":233435.4171799276,"t":1723690800}
+{"o":5422885.7574442308,"h":5429703.3019429334,"l":5382282.1261026701,"c":5421733.5933783324,"v":346974.0478407822,"t":1723694400}
+{"o":5421733.5933783324,"h":5429313.2921200981,"l":5347670.8338890048,"c":5358847.935712887,"v":249059.7433627953,"t":1723698000}
+{"o":5358847.935712887,"h":5367518.8055087049,"l":5280577.8166667651,"c":5319038.0292726709,"v":321768.3362038724,"t":1723701600}
+{"o":5319038.0292726709,"h":5346663.1290027248,"l":5288177.0735084238,"c":5338263.662002244,"v":239043.6340060426,"t":1723705200}
+{"o":5338263.662002244,"h":5364674.2971022669,"l":5310319.8230194142,"c":5364674.2971022669,"v":229252.0005374638,"t":1723708800}
+{"o":5364674.2971022669,"h":5396037.9260238847,"l":5316088.9775770614,"c":5318582.2416856112,"v":233481.9833678469,"t":1723712400}
+{"o":5318582.2416856112,"h":7380863.894597997,"l":5285494.1599304387,"c":6767954.694722998,"v":307973.0991564019,"t":1723716000}
+{"o":6767954.694722998,"h":6852604.0471414635,"l":6767954.694722998,"c":6840183.1460901834,"v":261376.8192219177,"t":1723719600}
+{"o":6840183.1460901834,"h":6955167.953797482,"l":6809594.3488600207,"c":6824089.7521583596,"v":490609.2636705748,"t":1723723200}
+{"o":6824089.7521583596,"h":6936327.3834178681,"l":6776959.2203349574,"c":6911379.3562046699,"v":453352.8729400881,"t":1723726800}
+{"o":6911379.3562046699,"h":6984072.4569982262,"l":6767063.0312540215,"c":6807608.2101228749,"v":432356.6179292105,"t":1723730400}
+{"o":6807608.2101228749,"h":6868371.0463964893,"l":6548707.6142187621,"c":6623207.8400073843,"v":376378.7640638482,"t":1723734000}
+{"o":6623207.8400073843,"h":6697732.0016795611,"l":6406201.5238014245,"c":6422478.6541231973,"v":339120.3535784926,"t":1723737600}
+{"o":6422478.6541231973,"h":6423761.881385535,"l":6304138.3576756231,"c":6305250.8650446627,"v":358625.1238669393,"t":1723741200}
+{"o":6305250.8650446627,"h":6306498.3245893475,"l":6054888.2222213242,"c":6104086.6143040862,"v":833128.6853978994,"t":1723744800}
+{"o":6104086.6143040862,"h":6186423.7086332068,"l":6050752.7260740669,"c":6163164.6709767943,"v":659706.981856306,"t":1723748400}
+{"o":6163164.6709767943,"h":6275399.100720617,"l":6097107.5877952343,"c":6270513.1200123755,"v":414500.0406964268,"t":1723752000}
+{"o":6270513.1200123755,"h":6334139.3275557775,"l":6247010.5771338381,"c":6334139.3275557775,"v":535127.0572965679,"t":1723755600}
+{"o":6334139.3275557775,"h":6471671.8182055885,"l":6294116.5642901435,"c":6417642.1368101258,"v":491849.4703088053,"t":1723759200}
+{"o":6417642.1368101258,"h":6434654.9601659812,"l":6361039.4183761589,"c":6368288.3311309246,"v":269409.3267102955,"t":1723762800}
+{"o":6368288.3311309246,"h":6378245.1746835737,"l":6328225.9647476273,"c":6336494.1473931083,"v":267087.2768658497,"t":1723766400}
+{"o":6336494.1473931083,"h":6367601.9480830124,"l":6283091.3007248947,"c":6338871.673041814,"v":239079.3275907771,"t":1723770000}
+{"o":6338871.673041814,"h":6447832.8073607218,"l":6301310.9293955285,"c":6392624.3148099193,"v":376537.7137502898,"t":1723773600}
+{"o":6392624.3148099193,"h":6397035.9826845638,"l":6330925.9677029382,"c":6340502.2816036968,"v":305004.4677149808,"t":1723777200}
+{"o":6340502.2816036968,"h":6366388.373030209,"l":6322201.0551277092,"c":6362688.6169163799,"v":192383.1769833103,"t":1723780800}
+{"o":6362688.6169163799,"h":6395169.5526335137,"l":6348919.5906827012,"c":6387607.1116325501,"v":210455.8313697536,"t":1723784400}
+{"o":6387607.1116325501,"h":6466575.1581643112,"l":6378230.1376133244,"c":6443443.7142074862,"v":256190.9161806819,"t":1723788000}
+{"o":6443443.7142074862,"h":6460201.0237530693,"l":6423402.3600249821,"c":6454134.6890584584,"v":198815.3185218101,"t":1723791600}
+{"o":6454134.6890584584,"h":6472568.7809339482,"l":6250023.8717725007,"c":6260380.8690660354,"v":240302.3041762762,"t":1723795200}
+{"o":6260380.8690660354,"h":6291957.1658718819,"l":6174009.2071109992,"c":6219573.6573015703,"v":202176.3433286303,"t":1723798800}
+{"o":6219573.6573015703,"h":6219573.6573015703,"l":6151481.2766857874,"c":6181832.4826586219,"v":218618.8301155536,"t":1723802400}
+{"o":6181832.4826586219,"h":6200748.1983551336,"l":6112980.3598176958,"c":6116314.6282379646,"v":511300.7437895581,"t":1723806000}
+{"o":6116314.6282379646,"h":6168721.6242419612,"l":5981748.9402234098,"c":6019305.1285231272,"v":482979.7605135218,"t":1723809600}
+{"o":6019305.1285231272,"h":6166510.9286257457,"l":5910288.4700503219,"c":5969895.1876824712,"v":605775.1085977211,"t":1723813200}
+{"o":5969895.1876824712,"h":5987278.8127081683,"l":5859253.249850506,"c":5887229.8105825335,"v":611777.811088805,"t":1723816800}
+{"o":5887229.8105825335,"h":5923884.6774308551,"l":5711662.4285150496,"c":5805935.0895007551,"v":508277.9057490929,"t":1723820400}
+{"o":5805935.0895007551,"h":5887980.2681999924,"l":5787721.8794571506,"c":5828780.8357382789,"v":432309.2251019707,"t":1723824000}
+{"o":5828780.8357382789,"h":5891387.1468553646,"l":5735617.5414588042,"c":5879695.9057770055,"v":436567.1031162327,"t":1723827600}
+{"o":5879695.9057770055,"h":5923246.4969851458,"l":5835612.5527969729,"c":5870247.9136212748,"v":404142.832500729,"t":1723831200}
+{"o":5870247.9136212748,"h":5958738.2701036669,"l":5870247.9136212748,"c":5934467.77522696,"v":377940.204765413,"t":1723834800}
+{"o":5934467.77522696,"h":5977726.5660685478,"l":5884497.4403474489,"c":5884867.4207577603,"v":269537.3798410872,"t":1723838400}
+{"o":5884867.4207577603,"h":5911708.351476308,"l":5727045.5985379219,"c":5758578.0725122849,"v":283308.2643661425,"t":1723842000}
+{"o":5758578.0725122849,"h":5774154.6959333327,"l":5740720.3271256061,"c":5747209.7101740818,"v":223302.9821972017,"t":1723845600}
+{"o":5747209.7101740818,"h":5750943.7220146274,"l":5718777.5182568328,"c":5721263.3325929837,"v":199784.0941518406,"t":1723849200}
+{"o":5721263.3325929837,"h":5733648.1114732176,"l":5665456.8733255165,"c":5719518.6691427985,"v":263391.0481672903,"t":1723852800}
+{"o":5719518.6691427985,"h":5760413.0239110878,"l":5709262.1531021874,"c":5736763.9253993221,"v":199801.3951593961,"t":1723856400}
+{"o":5736763.9253993221,"h":5775653.5997981094,"l":5730621.4244161807,"c":5748651.1581491409,"v":191942.3932586313,"t":1723860000}
+{"o":5748651.1581491409,"h":5756060.9772946872,"l":5655957.3889345592,"c":5682479.9582002349,"v":205356.9667069556,"t":1723863600}
+{"o":5682479.9582002349,"h":5708227.3871788457,"l":5674644.0918020643,"c":5704462.0680555236,"v":167631.053642143,"t":1723867200}
+{"o":5704462.0680555236,"h":5717471.8481520321,"l":5688870.4446319276,"c":5710565.1992514161,"v":166803.0296508198,"t":1723870800}
+{"o":5710565.1992514161,"h":5720662.0752018597,"l":5680743.493630656,"c":5690291.0187499868,"v":172719.9867041387,"t":1723874400}
+{"o":5690291.0187499868,"h":5709046.5139207747,"l":5661022.5104059521,"c":5697715.095739346,"v":200227.0784239083,"t":1723878000}
+{"o":5697715.095739346,"h":5699914.7175337486,"l":5674982.2849007687,"c":5698702.3162587602,"v":166125.6678030304,"t":1723881600}
+{"o":5698702.3162587602,"h":5746806.7948816428,"l":5680240.7994367369,"c":5724112.3102562437,"v":184968.3857972419,"t":1723885200}
+{"o":5724112.3102562437,"h":5730996.2800340857,"l":5675715.3666801918,"c":5680225.4068002412,"v":187602.8488083993,"t":1723888800}
+{"o":5680225.4068002412,"h":5721341.324510145,"l":5663722.0666560549,"c":5708064.2521080514,"v":182500.0037260181,"t":1723892400}
+{"o":5708064.2521080514,"h":5734633.0633750791,"l":5696909.0544554498,"c":5727831.7474113451,"v":206054.6017413831,"t":1723896000}
+{"o":5727831.7474113451,"h":5814842.5569747407,"l":5720017.7599110957,"c":5771300.1454933714,"v":283944.5748635314,"t":1723899600}
+{"o":5771300.1454933714,"h":5828050.2796498155,"l":5765257.1575101838,"c":5827892.0689569833,"v":271364.2137496423,"t":1723903200}
+{"o":5827892.0689569833,"h":5850186.2146738395,"l":5785276.2819614457,"c":5788361.6063062698,"v":293157.5347229561,"t":1723906800}
+{"o":5788361.6063062698,"h":5838282.6366348937,"l":5786601.5897838864,"c":5830788.6793706957,"v":253072.7289508752,"t":1723910400}
+{"o":5830788.6793706957,"h":5850957.173971111,"l":5796915.4925153358,"c":5799179.6209380431,"v":210612.7435523907,"t":1723914000}
+{"o":5799179.6209380431,"h":5807986.3961054785,"l":5781181.1047234107,"c":5801640.8490031203,"v":173030.6104554515,"t":1723917600}
+{"o":5801640.8490031203,"h":5834509.45686376,"l":5793534.610948585,"c":5825464.0251806229,"v":150467.1535444622,"t":1723921200}
+{"o":5825464.0251806229,"h":5840804.7701820657,"l":5807920.5969421342,"c":5815917.7321293429,"v":149024.2632962604,"t":1723924800}
+{"o":5815917.7321293429,"h":5828380.3378154207,"l":5802576.2682239562,"c":5826929.3238216005,"v":152193.9431259618,"t":1723928400}
+{"o":5826929.3238216005,"h":5851884.3317966834,"l":5826929.3238216005,"c":5839160.0104168365,"v":225780.6052634044,"t":1723932000}
+{"o":5839160.0104168365,"h":5857484.914985735,"l":5831382.8751852568,"c":5854351.2915062672,"v":175336.2578067102,"t":1723935600}
+{"o":5854351.2915062672,"h":5904913.3767459504,"l":5832134.335537768,"c":5886030.0413373997,"v":239674.8426813464,"t":1723939200}
+{"o":5886030.0413373997,"h":5891339.8284400357,"l":5821436.7165251272,"c":5827769.4953650348,"v":328909.6800368673,"t":1723942800}
+{"o":5827769.4953650348,"h":5904540.7420951677,"l":5817213.903596296,"c":5893803.4325302979,"v":262676.3227622209,"t":1723946400}
+{"o":5893803.4325302979,"h":5911307.2460095147,"l":5821573.4755028803,"c":5824656.5819353834,"v":228300.772536424,"t":1723950000}
+{"o":5824656.5819353834,"h":5841117.6734650042,"l":5800092.2205144623,"c":5826647.3324945373,"v":198137.8142393677,"t":1723953600}
+{"o":5826647.3324945373,"h":5850698.3583924491,"l":5815456.6043551881,"c":5825785.0844248002,"v":180717.629972701,"t":1723957200}
+{"o":5825785.0844248002,"h":5852920.9532109862,"l":5820651.5612045582,"c":5847487.823009856,"v":185621.9326616131,"t":1723960800}
+{"o":5847487.823009856,"h":5857412.296018526,"l":5828251.5999086704,"c":5841274.4372023959,"v":169823.5758776989,"t":1723964400}
+{"o":5841274.4372023959,"h":5854594.4980289862,"l":5829489.7999397852,"c":5854594.4980289862,"v":159333.5817633811,"t":1723968000}
+{"o":5854594.4980289862,"h":5903743.9250517767,"l":5849520.3731787931,"c":5897184.0505010234,"v":185692.3855529027,"t":1723971600}
+{"o":5897184.0505010234,"h":6040893.2576877838,"l":5896864.3860110575,"c":5940298.0297703743,"v":410602.7881806777,"t":1723975200}
+{"o":5940298.0297703743,"h":5966073.96544261,"l":5924838.4406496286,"c":5966073.96544261,"v":193046.7507335479,"t":1723978800}
+{"o":5966073.96544261,"h":6037561.3849044768,"l":5940439.6855280614,"c":6002827.6864229627,"v":281730.1519471255,"t":1723982400}
+{"o":6002827.6864229627,"h":6051414.0339507265,"l":5974254.7681383174,"c":5978598.8399237553,"v":239736.9808563516,"t":1723986000}
+{"o":5978598.8399237553,"h":6017107.5310286675,"l":5977024.4410658581,"c":5986277.8741275668,"v":245948.9224858459,"t":1723989600}
+{"o":5986277.8741275668,"h":6024949.7168024909,"l":5973128.3633078653,"c":6010991.0893417913,"v":205418.743344703,"t":1723993200}
+{"o":6010991.0893417913,"h":6048549.5315690637,"l":5995833.0102566415,"c":6026695.2036109325,"v":239424.4815929528,"t":1723996800}
+{"o":6026695.2036109325,"h":6034003.1990630226,"l":5956135.4231614619,"c":5962190.2417909103,"v":276476.3315869023,"t":1724000400}
+{"o":5962190.2417909103,"h":6008044.9747241521,"l":5954501.1084038727,"c":6005951.6585142389,"v":228115.1862129092,"t":1724004000}
+{"o":6005951.6585142389,"h":6046105.3024319354,"l":5999795.8035625694,"c":6042308.9805736598,"v":200104.8299918784,"t":1724007600}
+{"o":6042308.9805736598,"h":6066834.1117653148,"l":6025247.0995762404,"c":6050208.2739298251,"v":197016.4881697852,"t":1724011200}
+{"o":6050208.2739298251,"h":6052979.555823952,"l":5974357.9541462585,"c":5983693.7304208595,"v":270956.0169460805,"t":1724014800}
+{"o":5983693.7304208595,"h":6010494.3234554706,"l":5962602.6366824079,"c":5964117.3012200044,"v":285897.142766238,"t":1724018400}
+{"o":5964117.3012200044,"h":5976246.7547044139,"l":5860985.6053331429,"c":5875617.2520566406,"v":379333.4446890511,"t":1724022000}
+{"o":5875617.2520566406,"h":5918888.0928854793,"l":5851057.589314064,"c":5859958.7442810172,"v":405980.640760825,"t":1724025600}
+{"o":5859958.7442810172,"h":5895179.7981115254,"l":5840980.006830656,"c":5861408.1091593485,"v":256692.0610130324,"t":1724029200}
+{"o":5861408.1091593485,"h":5895552.6359233242,"l":5841693.3265240388,"c":5886364.9870494287,"v":189296.6283746667,"t":1724032800}
+{"o":5886364.9870494287,"h":5915161.6695569586,"l":5873182.8381913276,"c":5908675.1716505922,"v":203861.395121807,"t":1724036400}
+{"o":5908675.1716505922,"h":5949581.5120233092,"l":5881920.4894998986,"c":5939013.2876562998,"v":229542.5247528141,"t":1724040000}
+{"o":5939013.2876562998,"h":5948040.8341061473,"l":5854298.2948797746,"c":5868017.4620318785,"v":234809.3108280189,"t":1724043600}
+{"o":5868017.4620318785,"h":5920006.974532662,"l":5852120.172056416,"c":5893326.2107542427,"v":254875.512447405,"t":1724047200}
+{"o":5893326.2107542427,"h":5920399.8357236963,"l":5868335.676730142,"c":5870017.1480271118,"v":184828.0502932548,"t":1724050800}
+{"o":5870017.1480271118,"h":5920148.5421314789,"l":5863589.9542422341,"c":5911167.9451459898,"v":204812.3676436503,"t":1724054400}
+{"o":5911167.9451459898,"h":5940407.1334598893,"l":5838611.5733554931,"c":5842394.0988022136,"v":234390.8875496381,"t":1724058000}
+{"o":5842394.0988022136,"h":5870171.0134320324,"l":5816686.8288184172,"c":5850526.5798216918,"v":297855.0983937904,"t":1724061600}
+{"o":5850526.5798216918,"h":5904241.2229497265,"l":5833150.314287127,"c":5899051.9715633271,"v":233054.6195376532,"t":1724065200}
+{"o":5899051.9715633271,"h":5938553.7863613041,"l":5883329.2311654445,"c":5933660.1159909433,"v":262523.2546584248,"t":1724068800}
+{"o":5933660.1159909433,"h":5994677.6791898776,"l":5900909.9653601376,"c":5917211.2626463696,"v":398065.1187036546,"t":1724072400}
+{"o":5917211.2626463696,"h":5980431.8412072156,"l":5871732.8141517984,"c":5975451.1007461231,"v":359772.4853786549,"t":1724076000}
+{"o":5975451.1007461231,"h":5988144.8244557334,"l":5954548.881914434,"c":5963302.8936286159,"v":306319.8516242394,"t":1724079600}
+{"o":5963302.8936286159,"h":5981787.1529962141,"l":5927135.508698239,"c":5973735.6089908173,"v":330370.487589531,"t":1724083200}
+{"o":5973735.6089908173,"h":6057323.981036664,"l":5933025.783566528,"c":5955216.5056268517,"v":497924.0399353461,"t":1724086800}
+{"o":5955216.5056268517,"h":5992972.3879996352,"l":5919722.8802463356,"c":5949707.5852230284,"v":324560.5002525045,"t":1724090400}
+{"o":5949707.5852230284,"h":5953025.0586424284,"l":5861609.271831125,"c":5876175.5115502477,"v":258545.2436079178,"t":1724094000}
+{"o":5876175.5115502477,"h":5928310.4240544867,"l":5867164.7227410479,"c":5894038.4249053719,"v":336069.9393565464,"t":1724097600}
+{"o":5894038.4249053719,"h":5921859.1056773365,"l":5884472.0183382062,"c":5902167.7753996216,"v":201115.4902659701,"t":1724101200}
+{"o":5902167.7753996216,"h":5947081.5589097254,"l":5870261.714936085,"c":5914998.5534462091,"v":234801.7132147256,"t":1724104800}
+{"o":5914998.5534462091,"h":5952583.0853045024,"l":5886865.4740005042,"c":5942102.322324506,"v":276621.2466361855,"t":1724108400}
+{"o":5942102.322324506,"h":6054124.0110398289,"l":5907309.7484164247,"c":6036761.2302733818,"v":443428.5684465326,"t":1724112000}
+{"o":6036761.2302733818,"h":6091829.7811150579,"l":5983864.984554695,"c":6006911.5039959466,"v":357291.0157344793,"t":1724115600}
+{"o":6006911.5039959466,"h":6012352.6379133714,"l":5970182.6308450839,"c":5990096.8174606841,"v":259871.7654636345,"t":1724119200}
+{"o":5990096.8174606841,"h":6007391.6623953329,"l":5980256.0669854181,"c":5999463.7905108053,"v":252175.7742753648,"t":1724122800}
+{"o":5999463.7905108053,"h":6092496.3564628754,"l":5991833.2681225147,"c":6074609.752854012,"v":256783.4952178384,"t":1724126400}
+{"o":6074609.752854012,"h":6173292.2350776326,"l":6069745.7628045082,"c":6122850.4130037734,"v":385822.0687220622,"t":1724130000}
+{"o":6122850.4130037734,"h":6129386.8144290987,"l":6088339.0946324365,"c":6101231.7196811857,"v":206304.6299531233,"t":1724133600}
+{"o":6101231.7196811857,"h":6120161.8684512544,"l":6095143.633696489,"c":6115232.7446662541,"v":211015.2965604429,"t":1724137200}
+{"o":6115232.7446662541,"h":6127557.9056965886,"l":6056441.3588268422,"c":6065101.6909883572,"v":223634.6813666025,"t":1724140800}
+{"o":6065101.6909883572,"h":6094628.3394102063,"l":6060928.4257074203,"c":6078708.1120466795,"v":165714.8271289272,"t":1724144400}
+{"o":6078708.1120466795,"h":6083663.7025709804,"l":6060213.2146320883,"c":6063586.3356607007,"v":181124.5888775841,"t":1724148000}
+{"o":6063586.3356607007,"h":6073152.9341404494,"l":5973855.3704289366,"c":5982167.932212159,"v":247420.3052099394,"t":1724151600}
+{"o":5982167.932212159,"h":6014145.025624495,"l":5978067.8272584369,"c":6006082.3523551235,"v":220462.7735257144,"t":1724155200}
+{"o":6006082.3523551235,"h":6024274.8616706599,"l":5967172.3064695001,"c":6009049.0107171573,"v":291935.2028710779,"t":1724158800}
+{"o":6009049.0107171573,"h":6014064.1475800052,"l":5861160.1336820554,"c":5863418.6814356362,"v":493390.8925113332,"t":1724162400}
+{"o":5863418.6814356362,"h":5874944.0197290629,"l":5801200.465054933,"c":5842536.3140285937,"v":479984.5919516024,"t":1724166000}
+{"o":5842536.3140285937,"h":5914017.0022719726,"l":5827102.3349955268,"c":5901719.7582017267,"v":313715.3330888768,"t":1724169600}
+{"o":5901719.7582017267,"h":5939578.5080143744,"l":5896084.5928041376,"c":5933404.5949034374,"v":243592.5489455799,"t":1724173200}
+{"o":5933404.5949034374,"h":5960789.3860704321,"l":5915959.9598418241,"c":5938106.7203585766,"v":266296.9970637382,"t":1724176800}
+{"o":5938106.7203585766,"h":5972128.4576987848,"l":5929683.2830772242,"c":5958403.6127592633,"v":197947.3252939531,"t":1724180400}
+{"o":5958403.6127592633,"h":5981486.6049617724,"l":5938420.4212547904,"c":5938502.0880501149,"v":205603.3516433509,"t":1724184000}
+{"o":5938502.0880501149,"h":5941302.107459005,"l":5898950.0515491152,"c":5923337.8922226578,"v":188666.7020045144,"t":1724187600}
+{"o":5923337.8922226578,"h":5954792.3964869147,"l":5913420.295133221,"c":5940358.3134328648,"v":170740.003564021,"t":1724191200}
+{"o":5940358.3134328648,"h":5945349.9993872307,"l":5897993.7149370294,"c":5899872.7350565698,"v":155574.2543412579,"t":1724194800}
+{"o":5899872.7350565698,"h":5928880.3571105897,"l":5879457.8607793814,"c":5881812.8743810402,"v":189357.3314637896,"t":1724198400}
+{"o":5881812.8743810402,"h":5917916.9901389936,"l":5871610.5681730853,"c":5911440.2985246675,"v":231689.2859081534,"t":1724202000}
+{"o":5911440.2985246675,"h":5934430.3867258616,"l":5901746.4123210134,"c":5924614.3192825932,"v":136119.4597298515,"t":1724205600}
+{"o":5924614.3192825932,"h":5927700.689509687,"l":5888944.3014664594,"c":5912212.6409116304,"v":117454.7725199071,"t":1724209200}
+{"o":5912212.6409116304,"h":5924151.3111540228,"l":5898993.987560696,"c":5920074.4626392759,"v":118311.737242887,"t":1724212800}
+{"o":5920074.4626392759,"h":5948061.3609788148,"l":5911397.3979954123,"c":5942273.7101537203,"v":118761.3903801278,"t":1724216400}
+{"o":5942273.7101537203,"h":5955847.9275662042,"l":5938474.4663442774,"c":5946933.2152668145,"v":148013.4396603325,"t":1724220000}
+{"o":5946933.2152668145,"h":5966215.8765633656,"l":5916414.6571398862,"c":5939316.4799403921,"v":163881.9271417019,"t":1724223600}
+{"o":5939316.4799403921,"h":5952935.4069368951,"l":5885367.1997090857,"c":5895936.4717645003,"v":174339.5039488855,"t":1724227200}
+{"o":5895936.4717645003,"h":5900501.7383855851,"l":5844511.3717156313,"c":5868501.6551121408,"v":155049.7921752891,"t":1724230800}
+{"o":5868501.6551121408,"h":5900842.0962387957,"l":5858242.2155244872,"c":5893759.1645797919,"v":145394.8182038531,"t":1724234400}
+{"o":5893759.1645797919,"h":5899977.0951665072,"l":5858242.1284366595,"c":5861220.3097646637,"v":147905.2918807068,"t":1724238000}
+{"o":5861220.3097646637,"h":5881246.465872122,"l":5828283.8974806294,"c":5858928.1107780412,"v":156916.0781266927,"t":1724241600}
+{"o":5858928.1107780412,"h":5870591.5938390875,"l":5752766.9656259082,"c":5858416.3774313852,"v":344023.5420015124,"t":1724245200}
+{"o":5858416.3774313852,"h":5939814.6705844672,"l":5773260.3727429435,"c":5831788.5234381314,"v":597276.8466477736,"t":1724248800}
+{"o":5831788.5234381314,"h":5870178.5376592875,"l":5802725.985064798,"c":5850361.4560777387,"v":378797.2163536851,"t":1724252400}
+{"o":5850361.4560777387,"h":5891784.7746822201,"l":5823579.9089539209,"c":5889557.8700911254,"v":248123.0238503182,"t":1724256000}
+{"o":5889557.8700911254,"h":5945808.2826276803,"l":5876457.1906240443,"c":5919699.6632245304,"v":241934.2321690525,"t":1724259600}
+{"o":5919699.6632245304,"h":5987433.2450839942,"l":5910392.3571879854,"c":5972940.5326243341,"v":331160.0874813377,"t":1724263200}
+{"o":5972940.5326243341,"h":6013634.8477295861,"l":5949920.9201670093,"c":6003995.3522639042,"v":302994.2563656674,"t":1724266800}
+{"o":6003995.3522639042,"h":6042511.4440101581,"l":5967646.8586680517,"c":5987357.4085389515,"v":335475.564271929,"t":1724270400}
+{"o":5987357.4085389515,"h":6064035.9112374606,"l":5970172.9799664905,"c":6051128.3315506857,"v":283546.6535597511,"t":1724274000}
+{"o":6051128.3315506857,"h":6061053.1268159635,"l":6020319.4024591567,"c":6021697.4022084298,"v":218776.7531043811,"t":1724277600}
+{"o":6021697.4022084298,"h":6042778.8214996774,"l":5987174.8628165107,"c":6015953.1845852938,"v":214916.7575623551,"t":1724281200}
+{"o":6015953.1845852938,"h":6034886.7622048454,"l":6001210.4362664353,"c":6002642.0690973522,"v":232744.3745476091,"t":1724284800}
+{"o":6002642.0690973522,"h":6034078.6132923188,"l":5998863.528156057,"c":6025885.0964266406,"v":224838.6880511141,"t":1724288400}
+{"o":6025885.0964266406,"h":6029604.0973279234,"l":5927934.3296302669,"c":5961998.524646054,"v":238364.6826657567,"t":1724292000}
+{"o":5961998.524646054,"h":5978199.7447077576,"l":5946094.8315852797,"c":5972781.4178390633,"v":164112.7703244295,"t":1724295600}
+{"o":5972781.4178390633,"h":6035171.402634806,"l":5958170.9478792725,"c":6030560.1973080002,"v":143559.021355348,"t":1724299200}
+{"o":6030560.1973080002,"h":6037411.8896892993,"l":6018536.4046376701,"c":6032423.8980246773,"v":124576.9023420644,"t":1724302800}
+{"o":6032423.8980246773,"h":6057160.1605287595,"l":5996050.0009372979,"c":6022913.4056484373,"v":135747.2906365074,"t":1724306400}
+{"o":6022913.4056484373,"h":6060698.1632560277,"l":6009221.0940221632,"c":6047090.4732674677,"v":159690.8156530841,"t":1724310000}
+{"o":6047090.4732674677,"h":6059891.6011838811,"l":6033243.7631514296,"c":6041590.2952004727,"v":158957.9071141001,"t":1724313600}
+{"o":6041590.2952004727,"h":6043419.4134538295,"l":6019284.4965266595,"c":6032006.9401531611,"v":153948.2956110118,"t":1724317200}
+{"o":6032006.9401531611,"h":6120013.6134056551,"l":6023314.459097648,"c":6110519.1793755516,"v":206774.1929789308,"t":1724320800}
+{"o":6110519.1793755516,"h":6139736.2141578635,"l":6088646.2639643336,"c":6130188.6318163546,"v":263203.0939153363,"t":1724324400}
+{"o":6130188.6318163546,"h":6146804.9209288592,"l":6064538.5431683008,"c":6074764.3405097146,"v":434027.7246425626,"t":1724328000}
+{"o":6074764.3405097146,"h":6100768.7696452057,"l":6039655.2658333667,"c":6067969.4090677528,"v":330043.8496399734,"t":1724331600}
+{"o":6067969.4090677528,"h":6072277.0218145335,"l":6029661.9499326283,"c":6056534.6240026504,"v":302227.3156843891,"t":1724335200}
+{"o":6056534.6240026504,"h":6087704.1602207348,"l":6024207.2552865492,"c":6049007.8214269029,"v":258264.1571933144,"t":1724338800}
+{"o":6049007.8214269029,"h":6077933.4837608868,"l":6044746.8602284994,"c":6055351.4977214057,"v":239761.6508366387,"t":1724342400}
+{"o":6055351.4977214057,"h":6084630.8564020684,"l":6040795.2622070387,"c":6054939.5066280346,"v":195467.8513083713,"t":1724346000}
+{"o":6054939.5066280346,"h":6102760.7101145582,"l":6046880.5517124468,"c":6076169.6008004248,"v":167364.5905417576,"t":1724349600}
+{"o":6076169.6008004248,"h":6172306.7632733481,"l":6061790.953447626,"c":6126992.4317425564,"v":186391.5586354339,"t":1724353200}
+{"o":6126992.4317425564,"h":6162881.5186241232,"l":6124173.0296415053,"c":6156273.122252333,"v":259885.9897029224,"t":1724356800}
+{"o":6156273.122252333,"h":6171386.818913064,"l":6140512.9241267433,"c":6154326.660474834,"v":180792.7576860674,"t":1724360400}
+{"o":6154326.660474834,"h":6158451.9338422269,"l":6141782.8850853322,"c":6148461.2903751833,"v":157633.7336273612,"t":1724364000}
+{"o":6148461.2903751833,"h":6158128.6079032263,"l":6140529.6459995098,"c":6149341.3291845443,"v":165863.5670836927,"t":1724367600}
+{"o":6149341.3291845443,"h":6243254.0546037164,"l":6146735.5001231413,"c":6198831.4535108777,"v":248011.7966125683,"t":1724371200}
+{"o":6198831.4535108777,"h":6214344.1349640107,"l":6177637.2432625014,"c":6213351.0366721209,"v":212945.3380350455,"t":1724374800}
+{"o":6213351.0366721209,"h":6255336.4638023553,"l":6205768.8421788448,"c":6215717.1731308131,"v":241773.999204575,"t":1724378400}
+{"o":6215717.1731308131,"h":6287475.9123028545,"l":6196969.6073932815,"c":6260909.4989923546,"v":173117.5232674325,"t":1724382000}
+{"o":6260909.4989923546,"h":6285651.2990747439,"l":6228654.8983624801,"c":6230688.8559668055,"v":161802.920303718,"t":1724385600}
+{"o":6230688.8559668055,"h":6336532.7326802015,"l":6230688.8559668055,"c":6316666.3187849103,"v":183269.8620593172,"t":1724389200}
+{"o":6316666.3187849103,"h":6337018.4808309246,"l":6292277.802030161,"c":6322935.0015000431,"v":171911.8642115536,"t":1724392800}
+{"o":6322935.0015000431,"h":6329492.7918732716,"l":6297121.6980035566,"c":6303781.9468838759,"v":159871.1618772426,"t":1724396400}
+{"o":6303781.9468838759,"h":6318911.2451430522,"l":6295957.0194943706,"c":6303658.588030017,"v":133264.9067972453,"t":1724400000}
+{"o":6303658.588030017,"h":6303658.588030017,"l":6262377.668406155,"c":6267272.7322386065,"v":203524.7984988358,"t":1724403600}
+{"o":6267272.7322386065,"h":7046079.5958040394,"l":6263421.6994774221,"c":7022566.7773716636,"v":133117.7894900051,"t":1724407200}
+{"o":7022566.7773716636,"h":7026396.0175105585,"l":6977451.8759734277,"c":6981617.4026961587,"v":170956.4365997474,"t":1724410800}
+{"o":6981617.4026961587,"h":7065858.016670255,"l":6981617.4026961587,"c":7058908.6614142507,"v":165994.389988697,"t":1724414400}
+{"o":7058908.6614142507,"h":7070280.9921315005,"l":7017430.2583008474,"c":7070069.5644981824,"v":215309.3398134449,"t":1724418000}
+{"o":7070069.5644981824,"h":7190880.8916061949,"l":6938755.3894304205,"c":6980788.1564634386,"v":832285.7113853169,"t":1724421600}
+{"o":6980788.1564634386,"h":7051306.0747914389,"l":6967482.5534248911,"c":7018460.9888031418,"v":361570.9499575891,"t":1724425200}
+{"o":7018460.9888031418,"h":7058906.8000288466,"l":6977874.6827202216,"c":7025801.2948619621,"v":260147.8870702085,"t":1724428800}
+{"o":7025801.2948619621,"h":7195266.8668593038,"l":7024914.394256331,"c":7178378.4165747706,"v":409555.6209097605,"t":1724432400}
+{"o":7178378.4165747706,"h":7248059.964809563,"l":7150371.9409636175,"c":7183727.9769032225,"v":530264.1669588822,"t":1724436000}
+{"o":7183727.9769032225,"h":7277696.4611000381,"l":6902278.0661898963,"c":6975627.6034875624,"v":332718.4495624493,"t":1724439600}
+{"o":6975627.6034875624,"h":7064209.929616523,"l":5503219.841382849,"c":5549897.3627295131,"v":340214.6643005883,"t":1724443200}
+{"o":5549897.3627295131,"h":5621323.8472405327,"l":4504000.4476213986,"c":4690446.8268710859,"v":336797.6754429402,"t":1724446800}
+{"o":4690446.8268710859,"h":4825764.2109108437,"l":4654778.7929744031,"c":4759829.5824467083,"v":389107.3616553643,"t":1724450400}
+{"o":4759829.5824467083,"h":4830911.2965445416,"l":4759829.5824467083,"c":4820253.7691001864,"v":237449.0292087705,"t":1724454000}
+{"o":4820253.7691001864,"h":4854418.5626541693,"l":4790475.522359998,"c":4820035.5863410328,"v":286482.9477492548,"t":1724457600}
+{"o":4820035.5863410328,"h":4825277.839244497,"l":4782331.9007003484,"c":4824989.2601570114,"v":202745.1779343055,"t":1724461200}
+{"o":4824989.2601570114,"h":4865679.6917288406,"l":4780072.195993077,"c":4826462.2346460996,"v":187358.7276836038,"t":1724464800}
+{"o":4826462.2346460996,"h":4835424.2710473342,"l":4815855.2656769045,"c":4823736.5902870167,"v":147006.0190595967,"t":1724468400}
+{"o":4823736.5902870167,"h":4850025.8876345865,"l":4820008.119084822,"c":4847445.2218457721,"v":136279.4729168267,"t":1724472000}
+{"o":4847445.2218457721,"h":4890084.0956314867,"l":4819468.7666965807,"c":4837978.5533698807,"v":209685.5633205023,"t":1724475600}
+{"o":4837978.5533698807,"h":4850389.0986127071,"l":4822800.8535633488,"c":4822919.3936272115,"v":211464.4833220171,"t":1724479200}
+{"o":4822919.3936272115,"h":4844824.2947475836,"l":4822884.6259659166,"c":4841499.0723379301,"v":135476.9977639663,"t":1724482800}
+{"o":4841499.0723379301,"h":4872557.1279378235,"l":4832107.0163124297,"c":4870700.0829327013,"v":206687.6613049912,"t":1724486400}
+{"o":4870700.0829327013,"h":4945945.0219827788,"l":4851781.1950092707,"c":4932543.3251990769,"v":191216.0519669068,"t":1724490000}
+{"o":4932543.3251990769,"h":4970660.5392700639,"l":4913216.172421407,"c":4940720.9378896626,"v":276766.7445536252,"t":1724493600}
+{"o":4940720.9378896626,"h":4973176.0842057122,"l":4906742.7701623803,"c":4909849.9183045393,"v":225011.8525175634,"t":1724497200}
+{"o":4909849.9183045393,"h":4966101.9278625613,"l":4898524.080914434,"c":4934503.774116464,"v":225035.7696582988,"t":1724500800}
+{"o":4934503.774116464,"h":4954969.5912956344,"l":4899727.0183476498,"c":4924419.7504696064,"v":262750.43320039,"t":1724504400}
+{"o":4924419.7504696064,"h":4954546.0312911961,"l":4853277.2644181149,"c":4896918.7629835466,"v":260025.4955765832,"t":1724508000}
+{"o":4896918.7629835466,"h":4932155.3490873566,"l":4880496.0177511331,"c":4918572.0304889055,"v":289273.9393927061,"t":1724511600}
+{"o":4918572.0304889055,"h":5002904.6439857185,"l":4914710.5133339651,"c":4972433.9831327032,"v":449424.6456691211,"t":1724515200}
+{"o":4972433.9831327032,"h":5007219.3543054108,"l":4928985.5150346579,"c":4940507.6643354194,"v":389410.9750486761,"t":1724518800}
+{"o":4940507.6643354194,"h":4977893.5503457272,"l":4897623.9397683032,"c":4949748.3337567998,"v":328084.0185450536,"t":1724522400}
+{"o":4949748.3337567998,"h":4966702.9385651927,"l":4917249.3546557091,"c":4923370.366269608,"v":233556.846982308,"t":1724526000}
+{"o":4923370.366269608,"h":4941027.1957908999,"l":4912287.5304073961,"c":4920134.9879486347,"v":204983.2077986193,"t":1724529600}
+{"o":4920134.9879486347,"h":4920395.2562019294,"l":4772932.7811834607,"c":4828963.3009443609,"v":379872.0351000389,"t":1724533200}
+{"o":4828963.3009443609,"h":4915087.6590570314,"l":4827482.1246152483,"c":4903647.7413992686,"v":300277.84095069,"t":1724536800}
+{"o":4903647.7413992686,"h":5016822.1279102601,"l":4899042.785820106,"c":5010561.4312632037,"v":198555.459207336,"t":1724540400}
+{"o":5010561.4312632037,"h":5014599.5127986996,"l":4947911.315070278,"c":4957923.7050420176,"v":272747.9894445796,"t":1724544000}
+{"o":4957923.7050420176,"h":4990159.6776941819,"l":4912273.5748784896,"c":4936897.0100211166,"v":277541.5586856405,"t":1724547600}
+{"o":4936897.0100211166,"h":5079963.7438952103,"l":4934641.4058196256,"c":5071129.502037446,"v":159355.0518815079,"t":1724551200}
+{"o":5071129.502037446,"h":5074907.7320650574,"l":5025924.2839199547,"c":5054715.8665244374,"v":206323.3971903379,"t":1724554800}
+{"o":5054715.8665244374,"h":5071614.6765212445,"l":5028285.9111425234,"c":5071614.6765212445,"v":184479.7554025652,"t":1724558400}
+{"o":5071614.6765212445,"h":5079128.3918773532,"l":5052940.7186491489,"c":5056611.4333235528,"v":221226.8148078171,"t":1724562000}
+{"o":5056611.4333235528,"h":5287844.7137590386,"l":5030871.5242992528,"c":5220403.3602977069,"v":186061.2982364015,"t":1724565600}
+{"o":5220403.3602977069,"h":5220403.3602977069,"l":5138256.1917384677,"c":5166315.0952742035,"v":283050.7626616496,"t":1724569200}
+{"o":5166315.0952742035,"h":5274065.6322143441,"l":5154663.7437485615,"c":5271627.1760122301,"v":201539.5037717863,"t":1724572800}
+{"o":5271627.1760122301,"h":5295445.2684775759,"l":5254037.9085647156,"c":5280212.9365784265,"v":181668.6142940074,"t":1724576400}
+{"o":5280212.9365784265,"h":5289336.8410342913,"l":5241927.5424167933,"c":5264455.7262858562,"v":151550.9827538332,"t":1724580000}
+{"o":5264455.7262858562,"h":5302126.6464134706,"l":5261988.1302398928,"c":5280597.1411018074,"v":177517.8047883713,"t":1724583600}
+{"o":5280597.1411018074,"h":5300732.991412105,"l":5269878.5765480064,"c":5300732.991412105,"v":137431.5489684368,"t":1724587200}
+{"o":5300732.991412105,"h":5340823.6803007564,"l":5296746.2212240901,"c":5321946.6082369154,"v":256337.9364382503,"t":1724590800}
+{"o":5321946.6082369154,"h":5366351.0244456781,"l":5321626.8212118568,"c":5341893.7628772343,"v":222240.40495925,"t":1724594400}
+{"o":5341893.7628772343,"h":5370683.076034748,"l":5327265.3065552516,"c":5350660.5588064305,"v":239505.2323792957,"t":1724598000}
+{"o":5350660.5588064305,"h":5393099.4071691344,"l":5322715.8600940378,"c":5349657.8596710423,"v":236283.7381222571,"t":1724601600}
+{"o":5349657.8596710423,"h":5375313.9552406566,"l":5340216.6113685556,"c":5364034.4292132193,"v":190083.2721618972,"t":1724605200}
+{"o":5364034.4292132193,"h":5381303.4095058935,"l":5345970.4259862183,"c":5366476.6213711472,"v":194850.681903975,"t":1724608800}
+{"o":5366476.6213711472,"h":5375312.4998478666,"l":5339847.8369218651,"c":5353480.4678736934,"v":181689.3078950295,"t":1724612400}
+{"o":5353480.4678736934,"h":5366951.9219086505,"l":5334973.692628039,"c":5346707.1690040668,"v":193588.1093863701,"t":1724616000}
+{"o":5346707.1690040668,"h":5433695.4902580809,"l":5342397.5833259765,"c":5425510.9969242392,"v":323277.1853944354,"t":1724619600}
+{"o":5425510.9969242392,"h":5449342.667676595,"l":5385948.7807622515,"c":5402758.984390879,"v":244205.4452364027,"t":1724623200}
+{"o":5402758.984390879,"h":5424743.0911408151,"l":5330915.9652245576,"c":5345792.9616673291,"v":290760.5291870171,"t":1724626800}
+{"o":5345792.9616673291,"h":5378468.5996413492,"l":5324366.2492338028,"c":5350350.710177511,"v":277910.3594573613,"t":1724630400}
+{"o":5350350.710177511,"h":5355909.0621762276,"l":5311967.8521061549,"c":5316532.5050015235,"v":203178.1120492292,"t":1724634000}
+{"o":5316532.5050015235,"h":5334419.5245929528,"l":5296117.2656850927,"c":5333809.1708365269,"v":204331.6943286314,"t":1724637600}
+{"o":5333809.1708365269,"h":5387102.197425792,"l":5324967.7394295475,"c":5385999.6264659734,"v":167032.4342566646,"t":1724641200}
+{"o":2859453.5035181725,"h":2884668.5691252337,"l":2851570.070790844,"c":2859453.5035181725,"v":776450.9108888266,"t":1717444800}
+{"o":2859453.5035181725,"h":2866926.5821436779,"l":2823738.7214185013,"c":2831057.3164933138,"v":655967.7620763008,"t":1717448400}
+{"o":2831057.3164933138,"h":2833630.5637869956,"l":2822079.4255651738,"c":2830192.3548790249,"v":393831.2992177492,"t":1717452000}
+{"o":2830192.3548790249,"h":3103097.3053437416,"l":2814405.2372427476,"c":3088997.0101289051,"v":368126.3172160829,"t":1717455600}
+{"o":3088997.0101289051,"h":3102475.3729871307,"l":3078236.4595260033,"c":3097442.0034806281,"v":412992.7237825663,"t":1717459200}
+{"o":3097442.0034806281,"h":3122037.4306302266,"l":3087801.7275901814,"c":3117866.0894431816,"v":407083.6049819706,"t":1717462800}
+{"o":3117866.0894431816,"h":3117866.0894431816,"l":3102659.2951485054,"c":3110571.8290343508,"v":329051.8776932337,"t":1717466400}
+{"o":3110571.8290343508,"h":3118893.4424340767,"l":3103240.6635497436,"c":3113403.4310300723,"v":322251.9487924653,"t":1717470000}
+{"o":3113403.4310300723,"h":3124961.0555691733,"l":2710312.9186696089,"c":2714300.1403255868,"v":335827.1621892271,"t":1717473600}
+{"o":2714300.1403255868,"h":2720999.2101504821,"l":2686536.9555224054,"c":2701037.2865529992,"v":305429.3730391289,"t":1717477200}
+{"o":2701037.2865529992,"h":2714067.8244699421,"l":2694962.2105337409,"c":2708629.8575953236,"v":412415.9077649051,"t":1717480800}
+{"o":2708629.8575953236,"h":2713108.1821784787,"l":2700715.9406392435,"c":2700715.9406392435,"v":296699.784892425,"t":1717484400}
+{"o":2700715.9406392435,"h":2711583.3308749171,"l":2696426.9213719713,"c":2697081.0155691039,"v":319671.6446532176,"t":1717488000}
+{"o":2697081.0155691039,"h":2791281.4908967996,"l":2679136.6650236249,"c":2779436.0921822637,"v":315754.3057381992,"t":1717491600}
+{"o":2779436.0921822637,"h":2796168.612946976,"l":2775894.3159421291,"c":2793399.9766230737,"v":304425.8995842778,"t":1717495200}
+{"o":2793399.9766230737,"h":2798910.4009543927,"l":2787577.6707006693,"c":2794327.7405459392,"v":321558.8145237464,"t":1717498800}
+{"o":2794327.7405459392,"h":2805090.0200927933,"l":2789874.629895193,"c":2798322.5174342482,"v":389315.4819305814,"t":1717502400}
+{"o":2798322.5174342482,"h":2826999.0833331384,"l":2791475.8195591378,"c":2820854.6807927596,"v":543724.3909211396,"t":1717506000}
+{"o":2820854.6807927596,"h":2838057.9197537564,"l":2812137.3516487177,"c":2817318.162652561,"v":542797.3893916581,"t":1717509600}
+{"o":2817318.162652561,"h":2849552.4433550048,"l":2811306.870950392,"c":2849552.4433550048,"v":497862.5707778016,"t":1717513200}
+{"o":2849552.4433550048,"h":2916692.9004074628,"l":2848296.1281017945,"c":2907014.3150172266,"v":672114.7964645284,"t":1717516800}
+{"o":2907014.3150172266,"h":2909206.8572923453,"l":2887781.3585059172,"c":2904215.1972710136,"v":464543.9774078411,"t":1717520400}
+{"o":2904215.1972710136,"h":3376681.7924102177,"l":2901893.5714352857,"c":3325230.3194799847,"v":429718.9147484193,"t":1717524000}
+{"o":3325230.3194799847,"h":3325230.3194799847,"l":3188597.5681693051,"c":3223597.626421323,"v":487657.8296211933,"t":1717527600}
+{"o":3223597.626421323,"h":3231114.7096495451,"l":3180868.2639153372,"c":3202615.3897954901,"v":446879.7479914675,"t":1717531200}
+{"o":3202615.3897954901,"h":3213702.7459265944,"l":3189931.8700905307,"c":3200509.9284118614,"v":387577.8563192702,"t":1717534800}
+{"o":3200509.9284118614,"h":3226632.0541604813,"l":3200509.9284118614,"c":3225386.1306739408,"v":623095.3019424938,"t":1717538400}
+{"o":3225386.1306739408,"h":3243513.6700888793,"l":3219265.794310757,"c":3240296.4807259589,"v":403762.4835086641,"t":1717542000}
+{"o":3240296.4807259589,"h":3255234.0617928221,"l":3166383.0735807382,"c":3182940.4215726913,"v":408318.0367730467,"t":1717545600}
+{"o":3182940.4215726913,"h":3209405.9811156774,"l":3103096.1886070459,"c":3130428.7905527777,"v":382637.6471977585,"t":1717549200}
+{"o":3130428.7905527777,"h":3162732.1568473484,"l":3125499.1631618403,"c":3137610.6011825767,"v":514170.0704770718,"t":1717552800}
+{"o":3137610.6011825767,"h":3144538.9790963689,"l":3122072.4323776271,"c":3128804.7509532291,"v":359043.0779247435,"t":1717556400}
+{"o":3128804.7509532291,"h":3137192.3824273581,"l":3085358.2509323126,"c":3099856.1586870435,"v":362508.3684422229,"t":1717560000}
+{"o":3099856.1586870435,"h":3132046.7845397475,"l":3078415.0038234629,"c":3127991.2170326612,"v":383382.5066569566,"t":1717563600}
+{"o":3127991.2170326612,"h":3455817.9996305401,"l":3125876.4026060859,"c":3405291.467446107,"v":374958.9241106789,"t":1717567200}
+{"o":3405291.467446107,"h":3410865.1861491362,"l":3282239.3868221608,"c":3286348.5092997779,"v":453086.8040392975,"t":1717570800}
+{"o":3286348.5092997779,"h":3290944.5307817948,"l":3269872.662436625,"c":3279324.1460821354,"v":493128.1561823084,"t":1717574400}
+{"o":3279324.1460821354,"h":3298268.1797920298,"l":3273718.4854978044,"c":3286166.5112179453,"v":484822.2527316358,"t":1717578000}
+{"o":3286166.5112179453,"h":3292813.3938097227,"l":3268982.9069038033,"c":3268982.9069038033,"v":459150.9135867233,"t":1717581600}
+{"o":3268982.9069038033,"h":3278116.5336413383,"l":3239134.0744907055,"c":3265652.7664750596,"v":436444.912978971,"t":1717585200}
+{"o":3265652.7664750596,"h":3284347.1625348427,"l":3249124.1293632672,"c":3271746.5568489479,"v":553367.8559489831,"t":1717588800}
+{"o":3271746.5568489479,"h":3290586.2746100831,"l":3257611.3451552,"c":3262342.6538589792,"v":727688.2266746816,"t":1717592400}
+{"o":3262342.6538589792,"h":3276220.9773842422,"l":3241296.3146501128,"c":3268740.4767504069,"v":647334.2029094035,"t":1717596000}
+{"o":3268740.4767504069,"h":3313421.1355561158,"l":3254204.5063381931,"c":3293251.5885573411,"v":584454.6221607925,"t":1717599600}
+{"o":3293251.5885573411,"h":3356030.0898146178,"l":3275186.5073106778,"c":3325917.4255625671,"v":585720.7444555575,"t":1717603200}
+{"o":3325917.4255625671,"h":3383849.3591362042,"l":3262574.8708036593,"c":3277590.7269025971,"v":504327.7192944777,"t":1717606800}
+{"o":3277590.7269025971,"h":3286149.6811667695,"l":3204814.6959523279,"c":3215209.7413898883,"v":542050.4753732855,"t":1717610400}
+{"o":3215209.7413898883,"h":3374190.1015166603,"l":3201941.3530707695,"c":3340244.3105662265,"v":463841.1363367934,"t":1717614000}
+{"o":3340244.3105662265,"h":3351773.1144632683,"l":3336216.7705075722,"c":3349651.6776100323,"v":425058.5773307055,"t":1717617600}
+{"o":3349651.6776100323,"h":3351123.5145703838,"l":3283698.6926013427,"c":3289181.7213482307,"v":398608.2572230533,"t":1717621200}
+{"o":3289181.7213482307,"h":3302084.0912837926,"l":3285510.6183641627,"c":3290350.1244381531,"v":413625.2679632615,"t":1717624800}
+{"o":3290350.1244381531,"h":3299478.7271656813,"l":3286410.0826942851,"c":3296413.0981397117,"v":423860.7376391983,"t":1717628400}
+{"o":3296413.0981397117,"h":3303224.667643657,"l":3289022.6119992393,"c":3299634.3585793395,"v":388994.4550637208,"t":1717632000}
+{"o":3299634.3585793395,"h":3309711.1852470539,"l":3290076.585467028,"c":3297884.2385612535,"v":385235.0102790852,"t":1717635600}
+{"o":3297884.2385612535,"h":3313377.66958461,"l":3296293.8623510003,"c":3312115.11914552,"v":371333.9984438688,"t":1717639200}
+{"o":3312115.11914552,"h":3312115.11914552,"l":3298386.0738771097,"c":3302720.4627890643,"v":350171.9309123076,"t":1717642800}
+{"o":3302720.4627890643,"h":3313091.7488871682,"l":3278243.1647001319,"c":3300536.0274975668,"v":426115.2406619705,"t":1717646400}
+{"o":3300536.0274975668,"h":3304492.5798789393,"l":3272120.1908027553,"c":3277040.1190065327,"v":350172.5275404846,"t":1717650000}
+{"o":3277040.1190065327,"h":3282215.843137267,"l":3262585.6805196446,"c":3270443.6403799537,"v":357840.5377611025,"t":1717653600}
+{"o":3270443.6403799537,"h":3310990.2974961023,"l":3261855.8493985543,"c":3308393.7240541461,"v":450107.4333949531,"t":1717657200}
+{"o":3308393.7240541461,"h":3317126.2638121396,"l":3280043.8481432493,"c":3297103.8630181197,"v":507056.5356952446,"t":1717660800}
+{"o":3297103.8630181197,"h":3314622.549239025,"l":3289787.5934987455,"c":3295531.9475173228,"v":483209.7187342914,"t":1717664400}
+{"o":3295531.9475173228,"h":3311486.4335589693,"l":3280206.1090262309,"c":3308394.4296723772,"v":508651.6409146105,"t":1717668000}
+{"o":3308394.4296723772,"h":3314989.9847264364,"l":3303508.9902674048,"c":3314989.9847264364,"v":477207.2118830972,"t":1717671600}
+{"o":3314989.9847264364,"h":3322678.7796973092,"l":3304131.0248533865,"c":3311677.4062996791,"v":515203.3596022959,"t":1717675200}
+{"o":3311677.4062996791,"h":3320087.7699268376,"l":3288472.5293245567,"c":3292175.4522710061,"v":494985.4655217276,"t":1717678800}
+{"o":3292175.4522710061,"h":3304207.3045998318,"l":3272363.0915226135,"c":3299000.4904705817,"v":715567.7544500898,"t":1717682400}
+{"o":3299000.4904705817,"h":3354373.0405332139,"l":3264495.4273630069,"c":3339600.6305980096,"v":882959.8692451984,"t":1717686000}
+{"o":3339600.6305980096,"h":3342123.8676810185,"l":3309360.6786708464,"c":3314126.8339386713,"v":720691.8301018709,"t":1717689600}
+{"o":3314126.8339386713,"h":3328906.183150535,"l":3300115.4694210044,"c":3318107.7230822444,"v":863381.4018612336,"t":1717693200}
+{"o":3318107.7230822444,"h":3321979.8092260659,"l":3295413.0414155121,"c":3303243.8028592668,"v":782682.905654265,"t":1717696800}
+{"o":3303243.8028592668,"h":3317084.6820913991,"l":3249873.1759599,"c":3278227.0597521518,"v":908723.3786496635,"t":1717700400}
+{"o":3278227.0597521518,"h":3312147.1527204635,"l":3249465.6467863796,"c":3304078.2620354109,"v":810113.0762238838,"t":1717704000}
+{"o":3304078.2620354109,"h":3311710.2359569445,"l":3292054.8406540197,"c":3298435.3082984542,"v":648996.7695470965,"t":1717707600}
+{"o":3298435.3082984542,"h":3310237.5194781818,"l":3293057.0963889449,"c":3306985.3028241694,"v":613220.6406731132,"t":1717711200}
+{"o":3306985.3028241694,"h":3311601.4767113673,"l":3284319.1631533946,"c":3298473.9700350603,"v":682073.1132955892,"t":1717714800}
+{"o":3298473.9700350603,"h":3307113.7450193679,"l":3291881.755192697,"c":3298240.3986493279,"v":619601.2478449101,"t":1717718400}
+{"o":3298240.3986493279,"h":3302399.4879248901,"l":3276286.204351984,"c":3289875.837678059,"v":557097.8905051034,"t":1717722000}
+{"o":3289875.837678059,"h":3298490.897730866,"l":3260019.158164396,"c":3276675.6030282695,"v":584501.0988805,"t":1717725600}
+{"o":3276675.6030282695,"h":3290574.4356102785,"l":3252476.5697326395,"c":3269539.4538393738,"v":495790.6282421274,"t":1717729200}
+{"o":3269539.4538393738,"h":3303086.3385611805,"l":3265693.3525839429,"c":3297636.7678815434,"v":491347.1421586412,"t":1717732800}
+{"o":3297636.7678815434,"h":3313507.6468020864,"l":3291355.0323872869,"c":3304986.2687341529,"v":466979.5402685073,"t":1717736400}
+{"o":3304986.2687341529,"h":3311534.278428603,"l":3297824.3371521034,"c":3307907.9776642243,"v":453778.0765635045,"t":1717740000}
+{"o":3307907.9776642243,"h":3338707.1093082959,"l":3284319.6446013651,"c":3328707.6213479652,"v":539957.1533141222,"t":1717743600}
+{"o":3328707.6213479652,"h":3335914.8271154561,"l":3308784.2105310508,"c":3314226.7054296914,"v":456103.0491623228,"t":1717747200}
+{"o":3314226.7054296914,"h":3316392.2248684056,"l":3300836.4875890575,"c":3306578.4482791666,"v":461139.3254994578,"t":1717750800}
+{"o":3306578.4482791666,"h":3311767.9824960995,"l":3290953.9818672468,"c":3301261.0626129974,"v":474504.9352047364,"t":1717754400}
+{"o":3301261.0626129974,"h":3317857.3923866367,"l":3293719.1569898548,"c":3314420.4524642802,"v":549752.3954434464,"t":1717758000}
+{"o":3314420.4524642802,"h":3328046.3811290385,"l":3259453.857902348,"c":3295145.1057193941,"v":958575.7697164669,"t":1717761600}
+{"o":3295145.1057193941,"h":3309016.9029415864,"l":3283943.3339273841,"c":3301460.3670290881,"v":797498.0381722942,"t":1717765200}
+{"o":3301460.3670290881,"h":3308075.315481713,"l":3278690.9278127849,"c":3302357.6511112391,"v":977039.3579953065,"t":1717768800}
+{"o":3302357.6511112391,"h":3484071.8399087805,"l":3261520.9750608476,"c":3455799.7103582602,"v":992863.041580471,"t":1717772400}
+{"o":3455799.7103582602,"h":3461885.1715153535,"l":3135377.5498222648,"c":3138984.3066575094,"v":1019728.0527218364,"t":1717776000}
+{"o":3138984.3066575094,"h":3139782.7110509123,"l":3075281.6215189691,"c":3080456.0537670939,"v":1259423.4526176199,"t":1717779600}
+{"o":3080456.0537670939,"h":3083126.8477847627,"l":2845700.7798164524,"c":2980543.3851849088,"v":2619062.6032583574,"t":1717783200}
+{"o":2980543.3851849088,"h":3096696.9216081006,"l":2965178.0665185107,"c":2999605.3490629871,"v":1098079.3194473435,"t":1717786800}
+{"o":2999605.3490629871,"h":3034897.6747505339,"l":2970814.7158604935,"c":3028519.0977230235,"v":879157.1478717009,"t":1717790400}
+{"o":3028519.0977230235,"h":3036148.9855851708,"l":3020029.6609344673,"c":3025671.8555203564,"v":1030784.7888464294,"t":1717794000}
+{"o":3025671.8555203564,"h":3040232.325060349,"l":3021066.6505566747,"c":3037933.7047423059,"v":1040255.191431368,"t":1717797600}
+{"o":3037933.7047423059,"h":3043778.7335274266,"l":3025322.1451085331,"c":3028973.5050134319,"v":710002.8093823588,"t":1717801200}
+{"o":3028973.5050134319,"h":3030407.9635832882,"l":3018084.7469290043,"c":3022155.3275969154,"v":680575.8657603412,"t":1717804800}
+{"o":3022155.3275969154,"h":3043216.2831434482,"l":3020922.6561231231,"c":3040700.1283786511,"v":524530.605723241,"t":1717808400}
+{"o":3040700.1283786511,"h":3048702.3049232857,"l":3024333.6838587509,"c":3038364.5627722628,"v":431017.4796874554,"t":1717812000}
+{"o":3038364.5627722628,"h":3046497.5864361338,"l":3034153.4281337922,"c":3040273.0547902668,"v":387029.8347671117,"t":1717815600}
+{"o":3040273.0547902668,"h":3051183.3688224005,"l":3026490.5203916891,"c":3035800.2297259681,"v":425893.9505593058,"t":1717819200}
+{"o":3035800.2297259681,"h":3049741.7148122443,"l":3026060.6020442545,"c":3042542.2122947695,"v":420133.1426994537,"t":1717822800}
+{"o":3042542.2122947695,"h":3115648.3846124467,"l":3037028.194581388,"c":3112392.5634729536,"v":509720.1164097334,"t":1717826400}
+{"o":3112392.5634729536,"h":3135036.5907689119,"l":3112392.5634729536,"c":3132042.164001504,"v":377403.8190572162,"t":1717830000}
+{"o":3132042.164001504,"h":3132493.0579986484,"l":3105571.2734227153,"c":3107975.1257030852,"v":387425.4275958266,"t":1717833600}
+{"o":3107975.1257030852,"h":3109646.0409403043,"l":3097801.9608970839,"c":3103265.7972680116,"v":436720.204434582,"t":1717837200}
+{"o":3103265.7972680116,"h":3121541.4877082105,"l":2183623.1570794038,"c":2545163.415929812,"v":483020.4487588285,"t":1717840800}
+{"o":2545163.415929812,"h":2777587.0262859957,"l":2515266.2020404735,"c":2747448.3150174827,"v":566915.6680712041,"t":1717844400}
+{"o":2747448.3150174827,"h":2752940.9128322322,"l":2695938.8032664135,"c":2737254.6859994051,"v":566000.0255795338,"t":1717848000}
+{"o":2737254.6859994051,"h":2746765.5189058217,"l":2692651.627678656,"c":2746765.5189058217,"v":767079.2127427877,"t":1717851600}
+{"o":2746765.5189058217,"h":2760534.3377261884,"l":2694849.4297391507,"c":2757722.035141008,"v":525090.6404462983,"t":1717855200}
+{"o":2757722.035141008,"h":2762569.2251697262,"l":2725309.3730716519,"c":2730487.0130921355,"v":761176.9866334972,"t":1717858800}
+{"o":2730487.0130921355,"h":2749283.2433905192,"l":2708998.7398217637,"c":2735840.5574130057,"v":568292.8704528735,"t":1717862400}
+{"o":2735840.5574130057,"h":2753249.3297179025,"l":2697948.5042288313,"c":2752560.0371949649,"v":574218.4537840213,"t":1717866000}
+{"o":2752560.0371949649,"h":2783071.4093800141,"l":2745040.9871703009,"c":2763854.9604306202,"v":914986.8713689964,"t":1717869600}
+{"o":2763854.9604306202,"h":2794491.9975344432,"l":2720277.522023831,"c":2783543.2241537347,"v":544253.3569816102,"t":1717873200}
+{"o":2783543.2241537347,"h":2787383.5018857089,"l":2762873.0398305589,"c":2773728.2270985884,"v":431407.2296628078,"t":1717876800}
+{"o":2773728.2270985884,"h":2775907.6662652404,"l":2763739.6579784877,"c":2766613.3841649215,"v":393142.6380918688,"t":1717880400}
+{"o":2766613.3841649215,"h":2768682.9719898826,"l":2729440.6846305169,"c":2749701.4099601381,"v":416364.6887044882,"t":1717884000}
+{"o":2749701.4099601381,"h":2763821.6360834478,"l":2687614.834099994,"c":2714099.1000725222,"v":425831.474131599,"t":1717887600}
+{"o":2714099.1000725222,"h":2725880.5691366545,"l":2700306.8901161663,"c":2708299.0044393307,"v":416780.2392534644,"t":1717891200}
+{"o":2708299.0044393307,"h":2744610.0216159937,"l":2705180.553823987,"c":2742197.5651453221,"v":378982.3652655115,"t":1717894800}
+{"o":2742197.5651453221,"h":2742244.2841886319,"l":2674538.8275705329,"c":2717051.4285145244,"v":456553.7943490006,"t":1717898400}
+{"o":2717051.4285145244,"h":2731773.1815918111,"l":2703339.2163634622,"c":2727499.8287914069,"v":379743.6955845376,"t":1717902000}
+{"o":2727499.8287914069,"h":2741868.9559429004,"l":2718354.8926060344,"c":2724354.9584588441,"v":302244.0055961016,"t":1717905600}
+{"o":2724354.9584588441,"h":2743541.2714049411,"l":2686227.3702690918,"c":2737996.8915992957,"v":398889.8599814618,"t":1717909200}
+{"o":2737996.8915992957,"h":2759363.5249530203,"l":2736086.6081538801,"c":2756438.8446613541,"v":353257.4738673209,"t":1717912800}
+{"o":2756438.8446613541,"h":2764650.3029508297,"l":2750078.2126137395,"c":2752101.3441017573,"v":312553.116296959,"t":1717916400}
+{"o":2752101.3441017573,"h":2763232.3431595974,"l":2745143.8390037832,"c":2760917.2834626161,"v":264901.5143134447,"t":1717920000}
+{"o":2760917.2834626161,"h":2770604.8414903064,"l":2746431.358258483,"c":2751596.0919146845,"v":281038.323088158,"t":1717923600}
+{"o":2751596.0919146845,"h":2751665.2301580906,"l":2720755.9459352326,"c":2743155.8220739542,"v":317756.6452042312,"t":1717927200}
+{"o":2743155.8220739542,"h":2766119.2272355305,"l":2714579.3224624479,"c":2763569.8023033175,"v":315400.2286329214,"t":1717930800}
+{"o":2763569.8023033175,"h":2799455.5777827208,"l":2757680.8440127322,"c":2791621.0441319458,"v":461926.9311047287,"t":1717934400}
+{"o":2791621.0441319458,"h":2795605.8726160228,"l":2765563.9617213095,"c":2780772.4695423008,"v":510291.6746364281,"t":1717938000}
+{"o":2780772.4695423008,"h":2797558.6872342178,"l":2758441.0953674689,"c":2776834.4818365136,"v":467921.8129101308,"t":1717941600}
+{"o":2776834.4818365136,"h":2834293.9698241958,"l":2771722.2873600558,"c":2831831.3082573693,"v":484506.0024252883,"t":1717945200}
+{"o":2831831.3082573693,"h":2832922.7347682756,"l":2814160.2692353027,"c":2818626.7035634415,"v":447678.8926370709,"t":1717948800}
+{"o":2818626.7035634415,"h":2834810.2188182254,"l":2807467.130672907,"c":2827077.6990471925,"v":469563.5737914328,"t":1717952400}
+{"o":2827077.6990471925,"h":2856775.7842558725,"l":2821434.3857504949,"c":2853806.9862501295,"v":450578.7790190522,"t":1717956000}
+{"o":2853806.9862501295,"h":2868919.7782730768,"l":2848140.1917553847,"c":2854455.2733301362,"v":553946.1393283851,"t":1717959600}
+{"o":2854455.2733301362,"h":2865518.5270260968,"l":2838054.9824749399,"c":2846447.0288816667,"v":455762.6848288988,"t":1717963200}
+{"o":2846447.0288816667,"h":2857209.4498909218,"l":2842445.9216952748,"c":2853548.3067479967,"v":451286.0045987417,"t":1717966800}
+{"o":2853548.3067479967,"h":2862221.9928658935,"l":2848629.6696272036,"c":2854682.8528126827,"v":387901.5244268168,"t":1717970400}
+{"o":2854682.8528126827,"h":2873958.5649167821,"l":2851838.2446650215,"c":2872530.5086295814,"v":284457.6655864515,"t":1717974000}
+{"o":2872530.5086295814,"h":2883764.5986186736,"l":2846249.494637114,"c":2864373.7483673533,"v":449738.5816295976,"t":1717977600}
+{"o":2864373.7483673533,"h":2875579.9651347091,"l":2857185.5262091006,"c":2866409.9185841773,"v":322084.9938026667,"t":1717981200}
+{"o":2866409.9185841773,"h":2873926.641281771,"l":2857321.2453107722,"c":2860922.284203155,"v":308026.0047837341,"t":1717984800}
+{"o":2860922.284203155,"h":2861115.9078286486,"l":2837681.547689117,"c":2841298.2608665838,"v":529350.9823568255,"t":1717988400}
+{"o":2841298.2608665838,"h":2863514.832293571,"l":2828929.9337743451,"c":2845394.5771580725,"v":366585.3528806388,"t":1717992000}
+{"o":2845394.5771580725,"h":2859883.3162956862,"l":2828456.6803741734,"c":2852452.5508266371,"v":338161.7290081184,"t":1717995600}
+{"o":2852452.5508266371,"h":2855811.9506820645,"l":2817790.9373675911,"c":2825704.8229550514,"v":406765.5533620637,"t":1717999200}
+{"o":2825704.8229550514,"h":2841214.6757481676,"l":2794551.2245787117,"c":2811228.0448594131,"v":370848.0534931708,"t":1718002800}
+{"o":2811228.0448594131,"h":2850214.892277109,"l":2810055.7644408476,"c":2841668.0380683816,"v":387943.867774848,"t":1718006400}
+{"o":2841668.0380683816,"h":2857546.0241044397,"l":2828168.197435657,"c":2855220.798298609,"v":324312.0964860486,"t":1718010000}
+{"o":2855220.798298609,"h":2857004.5110388231,"l":2845255.5396986376,"c":2850259.6090662759,"v":355280.8700135963,"t":1718013600}
+{"o":2850259.6090662759,"h":2852556.2417696067,"l":2838596.3778283508,"c":2843462.8477903814,"v":391247.4620691318,"t":1718017200}
+{"o":2843462.8477903814,"h":2844537.251357547,"l":2693846.2085256302,"c":2695914.7423183047,"v":396300.7140951355,"t":1718020800}
+{"o":2695914.7423183047,"h":2715349.776455435,"l":2682630.16607669,"c":2710323.4329468422,"v":559326.8056367654,"t":1718024400}
+{"o":2710323.4329468422,"h":2728828.2110186364,"l":2697150.3914170736,"c":2726507.5125487125,"v":526048.4762638322,"t":1718028000}
+{"o":2726507.5125487125,"h":2801816.8617899865,"l":2716945.5473892624,"c":2773880.6606682823,"v":702161.8765885793,"t":1718031600}
+{"o":2773880.6606682823,"h":2819587.7507919935,"l":2731886.535656793,"c":2802165.0216525672,"v":655330.4962839956,"t":1718035200}
+{"o":2802165.0216525672,"h":2814345.7425335203,"l":2790992.5972469356,"c":2813098.741296676,"v":491406.7707491547,"t":1718038800}
+{"o":2813098.741296676,"h":2832427.8174956553,"l":2787155.9199457089,"c":2805262.2156228074,"v":548415.3669727262,"t":1718042400}
+{"o":2805262.2156228074,"h":2874407.0292842477,"l":2772635.8904308775,"c":2824632.9044392169,"v":621146.2070396225,"t":1718046000}
+{"o":2824632.9044392169,"h":2872909.4243126656,"l":2801201.0081834276,"c":2859269.6974912994,"v":625510.74495716,"t":1718049600}
+{"o":2859269.6974912994,"h":2867112.4538837438,"l":2840920.5535575072,"c":2852319.8485704288,"v":562594.4724170119,"t":1718053200}
+{"o":2852319.8485704288,"h":2865154.4389558546,"l":2838930.700498438,"c":2848856.3900500983,"v":474040.1409070277,"t":1718056800}
+{"o":2848856.3900500983,"h":2865029.2537169876,"l":2829873.0200327402,"c":2844194.2082350408,"v":414786.3623025777,"t":1718060400}
+{"o":2844194.2082350408,"h":2869574.1363584306,"l":2833403.8673085314,"c":2855987.6280829855,"v":456846.1859973595,"t":1718064000}
+{"o":2855987.6280829855,"h":2871284.1805023104,"l":2791072.0799379949,"c":2809794.5814380646,"v":547480.6062374398,"t":1718067600}
+{"o":2809794.5814380646,"h":2838026.090583601,"l":2770225.9838923919,"c":2800799.1014826242,"v":716389.0289658759,"t":1718071200}
+{"o":2800799.1014826242,"h":2807357.4270765283,"l":2771120.620957369,"c":2780468.9464466185,"v":493070.8898239718,"t":1718074800}
+{"o":2780468.9464466185,"h":2791551.9212580635,"l":2719045.4079452623,"c":2761977.5001367419,"v":538673.3425047641,"t":1718078400}
+{"o":2761977.5001367419,"h":2764719.0371193113,"l":2732412.7819878818,"c":2758164.6523485975,"v":403649.5998593163,"t":1718082000}
+{"o":2758164.6523485975,"h":2769734.6664907336,"l":2727778.9593678871,"c":2748883.1732016825,"v":420727.7947575729,"t":1718085600}
+{"o":2748883.1732016825,"h":2784280.4338772655,"l":2730798.2302433532,"c":2771240.5525528924,"v":401870.6645383353,"t":1718089200}
+{"o":2771240.5525528924,"h":2789839.748964509,"l":2761543.6619299562,"c":2776068.9401803203,"v":416816.5606472795,"t":1718092800}
+{"o":2776068.9401803203,"h":2800275.4428846594,"l":2757230.4213719545,"c":2793381.683351567,"v":393150.7401133876,"t":1718096400}
+{"o":2793381.683351567,"h":2817602.5169379655,"l":2782844.0382565483,"c":2807189.9467683248,"v":422395.3190409805,"t":1718100000}
+{"o":2807189.9467683248,"h":2807966.4046876803,"l":2767380.6876872191,"c":2770273.3898197608,"v":508650.8406814756,"t":1718103600}
+{"o":2770273.3898197608,"h":2798153.8767573335,"l":2763894.6650674501,"c":2784827.0493867346,"v":522463.356879503,"t":1718107200}
+{"o":2784827.0493867346,"h":2795550.1628530351,"l":2733314.581520889,"c":2738353.0341881812,"v":716937.1095398084,"t":1718110800}
+{"o":2738353.0341881812,"h":2766712.4985887604,"l":2727426.3926063376,"c":2752205.1485838937,"v":662055.2366296494,"t":1718114400}
+{"o":2752205.1485838937,"h":2761046.5462783636,"l":2650888.0116166924,"c":2674055.1148342243,"v":957436.4033287838,"t":1718118000}
+{"o":2674055.1148342243,"h":2710414.3180834623,"l":2659588.9495992279,"c":2675892.5961328936,"v":674144.0172959341,"t":1718121600}
+{"o":2675892.5961328936,"h":2712879.7365830787,"l":2622832.7587959301,"c":2696366.8388411994,"v":542571.268078536,"t":1718125200}
+{"o":2696366.8388411994,"h":2729867.4150517653,"l":2688582.2857189593,"c":2716486.3093528892,"v":534652.9791634398,"t":1718128800}
+{"o":2716486.3093528892,"h":2736515.3266712632,"l":2699730.274072486,"c":2725088.3938757842,"v":575636.32722043,"t":1718132400}
+{"o":2725088.3938757842,"h":2727292.6367071727,"l":2705490.1029188219,"c":2708898.5096350219,"v":513617.6651622719,"t":1718136000}
+{"o":2708898.5096350219,"h":2733942.9664842417,"l":2707865.883556271,"c":2728694.3818895845,"v":657423.1418874984,"t":1718139600}
+{"o":2728694.3818895845,"h":2741383.1562225446,"l":2719179.6872529401,"c":2731248.1592757427,"v":439968.681180168,"t":1718143200}
+{"o":2731248.1592757427,"h":2743967.9547624709,"l":2719738.8819751563,"c":2726762.1448623734,"v":520830.8505385315,"t":1718146800}
+{"o":2726762.1448623734,"h":2732775.4461201327,"l":2687750.5763449753,"c":2706466.5319123692,"v":640373.5611638509,"t":1718150400}
+{"o":2706466.5319123692,"h":2713626.8879885185,"l":2635653.7392697078,"c":2687705.5736438958,"v":678601.2171923148,"t":1718154000}
+{"o":2687705.5736438958,"h":2731267.315480507,"l":2674361.3635836765,"c":2727436.8422086942,"v":508610.1717359883,"t":1718157600}
+{"o":2727436.8422086942,"h":2757010.1906513744,"l":2699944.7128958101,"c":2751068.9941579797,"v":394288.3132691946,"t":1718161200}
+{"o":2751068.9941579797,"h":2793272.7632223233,"l":2749214.2346421541,"c":2780795.8368710936,"v":450093.3151193014,"t":1718164800}
+{"o":2780795.8368710936,"h":2782372.4814491305,"l":2758216.5826724144,"c":2759664.7422797005,"v":379140.4929356507,"t":1718168400}
+{"o":2759664.7422797005,"h":2788866.4614052083,"l":2759543.6712311991,"c":2774409.2735971701,"v":354472.9675119897,"t":1718172000}
+{"o":2774409.2735971701,"h":2802297.2330359961,"l":2772609.3641244965,"c":2799137.3816854665,"v":334191.4553080142,"t":1718175600}
+{"o":2799137.3816854665,"h":2809835.57599993,"l":2788025.7737308675,"c":2790433.5523989182,"v":288073.4032793865,"t":1718179200}
+{"o":2790433.5523989182,"h":2816333.4563102624,"l":2771001.9259723723,"c":2792755.46468879,"v":396806.9277756051,"t":1718182800}
+{"o":2792755.46468879,"h":2819773.3292032094,"l":2785941.9450407773,"c":2795968.0274590338,"v":488215.7829427308,"t":1718186400}
+{"o":2795968.0274590338,"h":2815952.6822617669,"l":2776608.2200581674,"c":2792053.4599945596,"v":447782.0864959827,"t":1718190000}
+{"o":2792053.4599945596,"h":2934895.3039082144,"l":2790151.445994053,"c":2922576.6823041053,"v":928599.8933828353,"t":1718193600}
+{"o":2922576.6823041053,"h":2976073.5760212047,"l":2870573.661466518,"c":2888315.9270565235,"v":783030.0898805506,"t":1718197200}
+{"o":2888315.9270565235,"h":2915163.9287745478,"l":2848705.7674284559,"c":2874386.9512226181,"v":659233.7940659029,"t":1718200800}
+{"o":2874386.9512226181,"h":2877739.809494921,"l":2831863.1679025576,"c":2851321.7617044724,"v":620388.8692339465,"t":1718204400}
+{"o":2851321.7617044724,"h":2868247.1177380979,"l":2834318.3422574494,"c":2851246.5035679997,"v":627700.3030637422,"t":1718208000}
+{"o":2851246.5035679997,"h":2870785.3164104261,"l":2840726.8816031348,"c":2864289.834347262,"v":659414.0222491099,"t":1718211600}
+{"o":2864289.834347262,"h":2865834.6382289147,"l":2790798.8845365639,"c":2800250.7478681388,"v":1055383.573926958,"t":1718215200}
+{"o":2800250.7478681388,"h":2841671.8281878857,"l":2709467.2913632728,"c":2751350.547665379,"v":1061495.8783105216,"t":1718218800}
+{"o":2751350.547665379,"h":2797585.0429235054,"l":2733183.1328026503,"c":2792191.0258997018,"v":659108.5820328888,"t":1718222400}
+{"o":2792191.0258997018,"h":2806280.3460992714,"l":2784163.9591447492,"c":2797810.9757401193,"v":597308.2228661822,"t":1718226000}
+{"o":2797810.9757401193,"h":2805159.0845534969,"l":2777614.0034107384,"c":2791132.7220914019,"v":474912.8034939669,"t":1718229600}
+{"o":2791132.7220914019,"h":2792294.5955412048,"l":2769174.6068593976,"c":2784989.9628213025,"v":431132.4463939109,"t":1718233200}
+{"o":2784989.9628213025,"h":2784989.9628213025,"l":2745759.4113400495,"c":2774839.5408794768,"v":434051.7009073852,"t":1718236800}
+{"o":2774839.5408794768,"h":2788539.7449169182,"l":2741431.4732947424,"c":2743901.3113073469,"v":451947.2525936241,"t":1718240400}
+{"o":2743901.3113073469,"h":2757742.7686503204,"l":2698048.7824326018,"c":2724105.0760935531,"v":528324.6476945952,"t":1718244000}
+{"o":2724105.0760935531,"h":2724248.4073750447,"l":2683222.650656478,"c":2718505.4475947791,"v":711082.005136314,"t":1718247600}
+{"o":2718505.4475947791,"h":2742927.0304046422,"l":2711479.4001693544,"c":2727343.1179506406,"v":430122.893293756,"t":1718251200}
+{"o":2727343.1179506406,"h":2737239.4409496305,"l":2726770.4371845066,"c":2732529.9261177685,"v":425895.9664005161,"t":1718254800}
+{"o":2732529.9261177685,"h":2753072.1007605526,"l":2689981.5144428415,"c":2732983.2378813117,"v":823229.302637103,"t":1718258400}
+{"o":2732983.2378813117,"h":2747057.6690563355,"l":2697857.5965721067,"c":2745645.3101988789,"v":591801.4022756175,"t":1718262000}
+{"o":2745645.3101988789,"h":2751667.4667067528,"l":2705001.16579937,"c":2710641.6953204502,"v":430789.7097169713,"t":1718265600}
+{"o":2710641.6953204502,"h":2712232.9923227089,"l":2640126.3732732628,"c":2666949.7471709168,"v":456534.8624592729,"t":1718269200}
+{"o":2666949.7471709168,"h":2707096.1114418958,"l":2648561.2298128325,"c":2698468.5303553622,"v":452516.0250752283,"t":1718272800}
+{"o":2698468.5303553622,"h":2703674.5224925866,"l":2654829.8003317197,"c":2662645.3636855716,"v":418203.43501603,"t":1718276400}
+{"o":2662645.3636855716,"h":2718093.2952320115,"l":2658598.8114559543,"c":2680690.18792225,"v":637278.5802218659,"t":1718280000}
+{"o":2680690.18792225,"h":2713369.2242822601,"l":2667721.0347175286,"c":2683161.8377999091,"v":617770.478950717,"t":1718283600}
+{"o":2683161.8377999091,"h":2688880.0393976234,"l":2624419.5144475275,"c":2665961.6415212727,"v":746101.10492288,"t":1718287200}
+{"o":2665961.6415212727,"h":2669060.8549418906,"l":2611521.0121273841,"c":2624251.7940480257,"v":848268.7057699562,"t":1718290800}
+{"o":2624251.7940480257,"h":2644050.6688207085,"l":2605081.9089703984,"c":2637800.9803953092,"v":796958.6137047173,"t":1718294400}
+{"o":2637800.9803953092,"h":2657063.4017617088,"l":2624962.6991128959,"c":2655842.2280277978,"v":535838.5439901659,"t":1718298000}
+{"o":2655842.2280277978,"h":2672128.3098852946,"l":2630533.1960455873,"c":2665253.9297739416,"v":456520.9042067722,"t":1718301600}
+{"o":2665253.9297739416,"h":2666479.6873306558,"l":2631707.2587481192,"c":2645803.0545881987,"v":526928.2864123754,"t":1718305200}
+{"o":2645803.0545881987,"h":2655090.3478332586,"l":2626665.548203425,"c":2635483.2948467359,"v":580065.4941765735,"t":1718308800}
+{"o":2635483.2948467359,"h":2650719.0637237616,"l":2584725.5444361186,"c":2650494.2273111599,"v":453832.9639756206,"t":1718312400}
+{"o":2650494.2273111599,"h":2656977.9824481583,"l":2628894.1443339032,"c":2653183.7406072407,"v":422046.7730505,"t":1718316000}
+{"o":2653183.7406072407,"h":2653183.7406072407,"l":2629634.5202104566,"c":2636563.0262995143,"v":341636.3199564346,"t":1718319600}
+{"o":2636563.0262995143,"h":2901292.6310795322,"l":2620310.1313124904,"c":2879245.471885703,"v":484034.2261700728,"t":1718323200}
+{"o":2879245.471885703,"h":2897568.6653862237,"l":2835157.7404768504,"c":2897283.943559255,"v":523414.3363049355,"t":1718326800}
+{"o":2897283.943559255,"h":2906687.0803235113,"l":2884474.7812557584,"c":2898740.4120994401,"v":406517.3949274268,"t":1718330400}
+{"o":2898740.4120994401,"h":2901916.337832036,"l":2874712.5486828308,"c":2886394.7461181306,"v":414207.914060939,"t":1718334000}
+{"o":2886394.7461181306,"h":2898468.5336822495,"l":2876631.8803196005,"c":2878062.6511909128,"v":391583.3808948586,"t":1718337600}
+{"o":2878062.6511909128,"h":2917604.1310558175,"l":2872688.0822554198,"c":2909404.0656186426,"v":454056.5399055462,"t":1718341200}
+{"o":2909404.0656186426,"h":2912450.3172070622,"l":2877079.3301276299,"c":2894721.0664244443,"v":353372.3391175678,"t":1718344800}
+{"o":2894721.0664244443,"h":2900149.8614246766,"l":2876274.9928627899,"c":2888561.4334074277,"v":328546.7162484227,"t":1718348400}
+{"o":2888561.4334074277,"h":2928534.5652916073,"l":2883777.8656785232,"c":2919099.9616044424,"v":363216.9703337303,"t":1718352000}
+{"o":2919099.9616044424,"h":2924569.7453475059,"l":2887406.2395799062,"c":2902015.338313973,"v":342527.0809909964,"t":1718355600}
+{"o":2902015.338313973,"h":2914139.1641401937,"l":2894028.5957830539,"c":2901442.6368664857,"v":328468.9031575348,"t":1718359200}
+{"o":2901442.6368664857,"h":2909974.0526360134,"l":2885967.5532707912,"c":2905841.6215047473,"v":369824.7454739177,"t":1718362800}
+{"o":2905841.6215047473,"h":2924337.0357302022,"l":2900689.4900725065,"c":2909551.3746859464,"v":474972.1586510743,"t":1718366400}
+{"o":2909551.3746859464,"h":2918228.3935912722,"l":2898525.2318878686,"c":2902822.4556583143,"v":463961.1559264541,"t":1718370000}
+{"o":2902822.4556583143,"h":2904492.6807342498,"l":2821041.9989053458,"c":2845806.1387102455,"v":633571.6298696701,"t":1718373600}
+{"o":2845806.1387102455,"h":2874905.105206416,"l":2784582.5904821944,"c":2834943.3985685389,"v":668720.793519525,"t":1718377200}
+{"o":2834943.3985685389,"h":2840137.5906650997,"l":2714893.0028439364,"c":2789251.5114687746,"v":1130373.8071625161,"t":1718380800}
+{"o":2789251.5114687746,"h":2813601.2008166905,"l":2750758.0033242321,"c":2792388.677678247,"v":671232.5560171433,"t":1718384400}
+{"o":2792388.677678247,"h":2794823.6869479213,"l":2749512.9065986392,"c":2788079.2466194783,"v":594424.3211192269,"t":1718388000}
+{"o":2788079.2466194783,"h":2810325.9819266438,"l":2752326.6627012799,"c":2795173.4534587958,"v":595987.4963100305,"t":1718391600}
+{"o":2795173.4534587958,"h":2820556.2739935424,"l":2791994.1326037021,"c":2797279.5097046797,"v":451088.097551989,"t":1718395200}
+{"o":2797279.5097046797,"h":2862983.5512506748,"l":2789722.6125381398,"c":2840231.4669791693,"v":633282.9813328028,"t":1718398800}
+{"o":2840231.4669791693,"h":2843561.4734223913,"l":2803849.4164933078,"c":2825452.6160475737,"v":610059.5177321956,"t":1718402400}
+{"o":2825452.6160475737,"h":2832736.0361435702,"l":2813064.1120559792,"c":2820848.9375356087,"v":390736.0761231264,"t":1718406000}
+{"o":2820848.9375356087,"h":3059779.6992611443,"l":2818721.7703964692,"c":3049376.7681425088,"v":392020.7305427605,"t":1718409600}
+{"o":3049376.7681425088,"h":3083646.7363291876,"l":3042311.5353483525,"c":3058739.4261646746,"v":361678.9439480448,"t":1718413200}
+{"o":3058739.4261646746,"h":3072774.1474638837,"l":3051226.672673496,"c":3068310.602646213,"v":310532.730022668,"t":1718416800}
+{"o":3068310.602646213,"h":3092752.2874060511,"l":3067139.5718512065,"c":3091621.8153924611,"v":321259.9534164051,"t":1718420400}
+{"o":3091621.8153924611,"h":3097688.3985527297,"l":3075907.2257382167,"c":3088858.3442009343,"v":336553.783770663,"t":1718424000}
+{"o":3088858.3442009343,"h":3105996.5747653553,"l":3087249.3562338026,"c":3092041.908475264,"v":311358.9719210279,"t":1718427600}
+{"o":3092041.908475264,"h":3104249.8928605509,"l":3072913.3317429665,"c":3077524.296880472,"v":330483.8752473415,"t":1718431200}
+{"o":3077524.296880472,"h":3090527.1931590713,"l":3065166.6795776016,"c":3068232.1135634356,"v":342889.8455441703,"t":1718434800}
+{"o":3068232.1135634356,"h":3095020.5970516396,"l":3061479.707273928,"c":3085232.3765825983,"v":287546.9218884793,"t":1718438400}
+{"o":3085232.3765825983,"h":3093456.2992142597,"l":3068946.5314957933,"c":3075995.8016181751,"v":328225.356630631,"t":1718442000}
+{"o":3075995.8016181751,"h":3088739.7550856052,"l":3065547.0539033934,"c":3085906.0573990601,"v":282833.6891225043,"t":1718445600}
+{"o":3085906.0573990601,"h":3205896.286252589,"l":3081861.9609605041,"c":3203597.1518961107,"v":315028.680877405,"t":1718449200}
+{"o":3203597.1518961107,"h":3828699.9669883549,"l":3192955.9810170606,"c":3817052.6401555645,"v":315938.2353623886,"t":1718452800}
+{"o":3817052.6401555645,"h":3824802.7386739589,"l":3775639.0733459666,"c":3796661.7166637019,"v":361308.403584559,"t":1718456400}
+{"o":3796661.7166637019,"h":3799345.4794607041,"l":3775776.0688488763,"c":3780251.4640101567,"v":463621.600468357,"t":1718460000}
+{"o":3780251.4640101567,"h":3811217.0257310765,"l":3777108.1851866115,"c":3800776.0154580995,"v":460379.3915944708,"t":1718463600}
+{"o":3800776.0154580995,"h":3817565.7795131081,"l":3518224.488801003,"c":3522022.8624337511,"v":397038.8527673784,"t":1718467200}
+{"o":3522022.8624337511,"h":3531991.2184294853,"l":3467191.4427636773,"c":3498889.5711705456,"v":403633.2691789943,"t":1718470800}
+{"o":3498889.5711705456,"h":3504533.4203899857,"l":3450549.6211650111,"c":3472580.5336676622,"v":419920.6062117675,"t":1718474400}
+{"o":3472580.5336676622,"h":3485383.7466262551,"l":3455742.2701018839,"c":3472877.0226529809,"v":390258.9248717502,"t":1718478000}
+{"o":3472877.0226529809,"h":3480220.4609415513,"l":3454727.9246354369,"c":3464729.0674512996,"v":383904.5405262877,"t":1718481600}
+{"o":3464729.0674512996,"h":3494321.871647269,"l":3462100.6105589112,"c":3488581.0382832275,"v":332549.24489652,"t":1718485200}
+{"o":3488581.0382832275,"h":3492362.4068312738,"l":3476552.1032272833,"c":3490895.9076083307,"v":328598.7599653288,"t":1718488800}
+{"o":3490895.9076083307,"h":3496965.2783900923,"l":3342276.9752522558,"c":3348762.5721719572,"v":313341.0127358511,"t":1718492400}
+{"o":3348762.5721719572,"h":3364922.9520749641,"l":3326652.7874381342,"c":3327641.2484347601,"v":316503.1647305674,"t":1718496000}
+{"o":3327641.2484347601,"h":3338524.7797269206,"l":3301168.0698811812,"c":3310837.3777064597,"v":355077.7777561268,"t":1718499600}
+{"o":3310837.3777064597,"h":3311101.7898746063,"l":3300216.198939783,"c":3302097.9895084919,"v":310276.7406682954,"t":1718503200}
+{"o":3302097.9895084919,"h":3308230.7227006243,"l":3292513.1079578111,"c":3294577.2318982263,"v":293935.3480366998,"t":1718506800}
+{"o":3294577.2318982263,"h":3296919.1515822732,"l":3254797.4130724515,"c":3255310.2070745751,"v":365132.4654591142,"t":1718510400}
+{"o":3255310.2070745751,"h":3285123.5543077686,"l":3253656.7842367869,"c":3283803.6006362429,"v":360894.1232037348,"t":1718514000}
+{"o":3283803.6006362429,"h":3296094.3706695382,"l":3276486.952962005,"c":3292194.238476471,"v":383228.0508862322,"t":1718517600}
+{"o":3292194.238476471,"h":3302914.9170155618,"l":3284183.933608376,"c":3285948.6615070077,"v":333708.672471498,"t":1718521200}
+{"o":3285948.6615070077,"h":3305019.4635323812,"l":3274127.1540144105,"c":3289137.0991357137,"v":293593.8911392797,"t":1718524800}
+{"o":3289137.0991357137,"h":3303036.9562136973,"l":3282712.0915492205,"c":3302955.9042822388,"v":389905.8075164608,"t":1718528400}
+{"o":3302955.9042822388,"h":3325078.0385041572,"l":3295345.1264588241,"c":3318378.9466660214,"v":412736.2558455251,"t":1718532000}
+{"o":3318378.9466660214,"h":3321479.5197185352,"l":3306839.1473311121,"c":3308651.0341761382,"v":322047.1766898753,"t":1718535600}
+{"o":3308651.0341761382,"h":3319434.5976089681,"l":3286412.2328435155,"c":3293938.815338573,"v":367988.4710814309,"t":1718539200}
+{"o":3293938.815338573,"h":3314763.1911841752,"l":3292496.8909555129,"c":3311985.044492553,"v":477020.9237291515,"t":1718542800}
+{"o":3311985.044492553,"h":3340964.8485863493,"l":3284624.7322448026,"c":3301004.0949014123,"v":462969.0075910983,"t":1718546400}
+{"o":3301004.0949014123,"h":3385425.3889359972,"l":3299884.5284648538,"c":3367441.8702012892,"v":417034.8980686435,"t":1718550000}
+{"o":3367441.8702012892,"h":3409607.6438044123,"l":3352823.8160721827,"c":3386794.580774446,"v":409257.3112076503,"t":1718553600}
+{"o":3386794.580774446,"h":3420733.1528705405,"l":3374488.799410108,"c":3397427.864597538,"v":372409.3057904909,"t":1718557200}
+{"o":3397427.864597538,"h":3411156.6824201653,"l":3387859.0908463346,"c":3407561.1588381832,"v":368548.0967697001,"t":1718560800}
+{"o":3407561.1588381832,"h":3429553.7551233522,"l":3384213.0260624504,"c":3422557.6617191657,"v":452844.1915710998,"t":1718564400}
+{"o":3422557.6617191657,"h":3436745.2621559901,"l":3415222.6755614718,"c":3428181.8540129852,"v":329142.8556307932,"t":1718568000}
+{"o":3428181.8540129852,"h":3441463.8445464964,"l":3422238.3845606982,"c":3435224.5487273149,"v":332319.160127226,"t":1718571600}
+{"o":3435224.5487273149,"h":3497454.9838675382,"l":3434002.4054061025,"c":3481195.3113426995,"v":448914.6572977541,"t":1718575200}
+{"o":3481195.3113426995,"h":3502438.5446407041,"l":3476422.9787359,"c":3501749.1722032879,"v":325849.5833573095,"t":1718578800}
+{"o":3501749.1722032879,"h":3515733.1984086242,"l":3480524.3094219919,"c":3485950.2207421693,"v":382420.8519064143,"t":1718582400}
+{"o":3485950.2207421693,"h":3489293.4208159284,"l":3441209.0007691896,"c":3450291.0683104023,"v":403048.707056792,"t":1718586000}
+{"o":3450291.0683104023,"h":3452789.3945447793,"l":3422144.2633567448,"c":3442011.3384287618,"v":421168.4256828678,"t":1718589600}
+{"o":3442011.3384287618,"h":3442887.5979004246,"l":3408450.7436085963,"c":3411638.6159716561,"v":373130.0419513053,"t":1718593200}
+{"o":3411638.6159716561,"h":3441572.0721227853,"l":3393730.7417862262,"c":3440283.469566586,"v":348146.0638041,"t":1718596800}
+{"o":3440283.469566586,"h":3472480.7348216637,"l":3399862.0553621468,"c":3410167.1652231379,"v":378403.8100128283,"t":1718600400}
+{"o":3410167.1652231379,"h":3412538.3506057709,"l":3369662.6917578112,"c":3375716.8057685765,"v":461786.7322636967,"t":1718604000}
+{"o":3375716.8057685765,"h":3401820.2869968466,"l":3361192.5078620105,"c":3379677.2223098548,"v":490862.2715213429,"t":1718607600}
+{"o":3379677.2223098548,"h":3395629.1964865942,"l":3347943.2375135487,"c":3363435.3749228995,"v":476817.3654520254,"t":1718611200}
+{"o":3363435.3749228995,"h":3384943.9903040458,"l":3322418.8009577175,"c":3330278.2907566698,"v":503354.8303109842,"t":1718614800}
+{"o":3330278.2907566698,"h":3334561.9983318504,"l":3267317.6400366318,"c":3302678.6424835776,"v":566800.8317755818,"t":1718618400}
+{"o":3302678.6424835776,"h":3341612.0258886148,"l":3298350.1498337709,"c":3319921.1453159517,"v":556883.2177773905,"t":1718622000}
+{"o":3319921.1453159517,"h":3324451.6763020544,"l":3270873.163435624,"c":3301157.3360268138,"v":597253.0633667898,"t":1718625600}
+{"o":3301157.3360268138,"h":3318591.4773722491,"l":3270681.1106437058,"c":3283254.3033981579,"v":570355.9672296119,"t":1718629200}
+{"o":3283254.3033981579,"h":3335033.1097791404,"l":3280626.727433336,"c":3307263.9756710073,"v":639322.1340560627,"t":1718632800}
+{"o":3307263.9756710073,"h":3319470.1266896282,"l":3215653.2834874233,"c":3255394.2549790354,"v":698711.7436434363,"t":1718636400}
+{"o":3255394.2549790354,"h":3318348.1362438863,"l":3211619.1011411413,"c":3303773.8048547795,"v":735494.754870019,"t":1718640000}
+{"o":3303773.8048547795,"h":3343328.5283384034,"l":3292594.7925782981,"c":3324230.2708982914,"v":634039.173577403,"t":1718643600}
+{"o":3324230.2708982914,"h":3372818.8811282786,"l":3322434.0996018057,"c":3363546.266212136,"v":719287.8975947836,"t":1718647200}
+{"o":3363546.266212136,"h":3364987.1390469805,"l":3315862.4541022442,"c":3320696.9317699936,"v":620361.7092359615,"t":1718650800}
+{"o":3320696.9317699936,"h":3323318.2395115327,"l":3267931.9714470515,"c":3285611.4341036598,"v":713346.9534347095,"t":1718654400}
+{"o":3285611.4341036598,"h":3305064.6157047553,"l":3252744.7710895445,"c":3289604.3861270202,"v":693196.5950430754,"t":1718658000}
+{"o":3289604.3861270202,"h":3309182.4032849851,"l":3279218.1148961266,"c":3305667.9157397659,"v":830898.5381603579,"t":1718661600}
+{"o":3305667.9157397659,"h":3314580.19109768,"l":3284015.1847440507,"c":3294236.4370068992,"v":1263993.5591037269,"t":1718665200}
+{"o":3294236.4370068992,"h":3307188.5345589421,"l":3220059.7764503858,"c":3253958.4884045497,"v":1144319.8459864238,"t":1718668800}
+{"o":3253958.4884045497,"h":3265346.4045012556,"l":2955796.537209922,"c":3051209.6883485513,"v":1455313.7273302439,"t":1718672400}
+{"o":3051209.6883485513,"h":3125084.0519660357,"l":3009014.499309822,"c":3102217.6774049522,"v":1245016.4570462571,"t":1718676000}
+{"o":3102217.6774049522,"h":3127835.867437684,"l":3079298.9547315459,"c":3123157.9043639163,"v":959247.6677068527,"t":1718679600}
+{"o":3123157.9043639163,"h":3159284.8007558598,"l":3101747.5801767712,"c":3146902.6126711085,"v":1203322.591119081,"t":1718683200}
+{"o":3146902.6126711085,"h":3173862.7500490109,"l":3137854.7570952382,"c":3141856.4006348029,"v":920870.1694740301,"t":1718686800}
+{"o":3141856.4006348029,"h":3156850.1541130757,"l":3118509.278583209,"c":3132114.5906120753,"v":635524.5989687541,"t":1718690400}
+{"o":3132114.5906120753,"h":3154030.3798163733,"l":3129681.0717256297,"c":3147024.9647553773,"v":618537.9532454311,"t":1718694000}
+{"o":3147024.9647553773,"h":3202334.5563218691,"l":3126536.0983098792,"c":3195328.0658821822,"v":686271.554101489,"t":1718697600}
+{"o":3195328.0658821822,"h":3205473.5735561438,"l":3163169.9865179951,"c":3171869.4815658135,"v":476035.3700702289,"t":1718701200}
+{"o":3171869.4815658135,"h":3197475.1684445166,"l":3160060.6135465121,"c":3179716.7981713112,"v":477139.1903533334,"t":1718704800}
+{"o":3179716.7981713112,"h":3463608.7892732183,"l":3132438.9446051358,"c":3442010.7124560643,"v":653385.8939488895,"t":1718708400}
+{"o":3442010.7124560643,"h":3453905.4589587976,"l":3395254.3306667903,"c":3413687.8299722029,"v":733860.4243297086,"t":1718712000}
+{"o":3413687.8299722029,"h":3420123.0968298055,"l":3334025.8194399802,"c":3368404.9658572674,"v":855188.8952798558,"t":1718715600}
+{"o":3368404.9658572674,"h":3457282.8372015208,"l":3332717.766602566,"c":3390033.8246527119,"v":1060238.4058355996,"t":1718719200}
+{"o":3390033.8246527119,"h":3434864.899098922,"l":3362397.7189964452,"c":3411641.3870331827,"v":752309.5276285748,"t":1718722800}
+{"o":3411641.3870331827,"h":3415388.5354251531,"l":3341121.9821408917,"c":3379763.0766693349,"v":783053.2613498212,"t":1718726400}
+{"o":3379763.0766693349,"h":3393677.221595563,"l":3328293.5972690783,"c":3330062.2099398808,"v":791170.6876766019,"t":1718730000}
+{"o":3330062.2099398808,"h":3369754.0407080953,"l":3304594.8532867464,"c":3319648.4494323013,"v":955943.516010342,"t":1718733600}
+{"o":3319648.4494323013,"h":3336269.5498625897,"l":3268787.3733654134,"c":3333734.4345249622,"v":1021553.5805818083,"t":1718737200}
+{"o":3333734.4345249622,"h":3441018.0783570865,"l":3285532.251194417,"c":3425836.4911046657,"v":966632.9438722614,"t":1718740800}
+{"o":3425836.4911046657,"h":3473570.0372787705,"l":3417005.1374989655,"c":3454719.7582505606,"v":804933.5652946697,"t":1718744400}
+{"o":3454719.7582505606,"h":3456796.912725179,"l":3417855.8768331329,"c":3449905.0901239426,"v":623009.4303330944,"t":1718748000}
+{"o":3449905.0901239426,"h":3452498.6555070095,"l":3423033.5653116792,"c":3445453.9549726634,"v":523603.1392736156,"t":1718751600}
+{"o":3445453.9549726634,"h":3467830.765456425,"l":3401271.1447977,"c":3448684.0267658751,"v":851349.3700426979,"t":1718755200}
+{"o":3448684.0267658751,"h":3514927.85522412,"l":3421583.4976022257,"c":3442609.9534004917,"v":1044756.0053634559,"t":1718758800}
+{"o":3442609.9534004917,"h":3514881.7426741458,"l":3441201.3867216962,"c":3485175.1452640984,"v":726335.4395438358,"t":1718762400}
+{"o":3485175.1452640984,"h":3559059.2127903551,"l":3481215.2063886151,"c":3523857.6000618194,"v":712285.0707198197,"t":1718766000}
+{"o":3523857.6000618194,"h":3563274.8513749354,"l":3499683.4379492896,"c":3520490.733340235,"v":505820.7495425405,"t":1718769600}
+{"o":3520490.733340235,"h":3531609.1322968872,"l":3488148.9572762176,"c":3503625.1391839106,"v":462173.4227424977,"t":1718773200}
+{"o":3503625.1391839106,"h":3550152.6379843652,"l":3496171.1556183337,"c":3543821.3945490066,"v":478705.8173278506,"t":1718776800}
+{"o":3543821.3945490066,"h":3550661.886510185,"l":3498653.5963660083,"c":3503577.4349868842,"v":412127.7741723481,"t":1718780400}
+{"o":3503577.4349868842,"h":3516181.9513556403,"l":3454315.2658726573,"c":3460012.5463057971,"v":375312.0953068068,"t":1718784000}
+{"o":3460012.5463057971,"h":3473459.912636687,"l":3418729.8942092629,"c":3437276.4791831956,"v":425268.0135228529,"t":1718787600}
+{"o":3437276.4791831956,"h":3459651.8142684242,"l":3402625.2675254364,"c":3440309.8239055471,"v":408228.8013839965,"t":1718791200}
+{"o":3440309.8239055471,"h":3445633.2045569317,"l":3380377.0296038329,"c":3405629.8733645617,"v":465443.9501931133,"t":1718794800}
+{"o":3405629.8733645617,"h":3429713.246694813,"l":3319234.8763078791,"c":3347484.4601360001,"v":503396.1399329287,"t":1718798400}
+{"o":3347484.4601360001,"h":3354746.7638832312,"l":3322694.8925113124,"c":3322694.8925113124,"v":494518.9430948533,"t":1718802000}
+{"o":3322694.8925113124,"h":3325520.2569904868,"l":3275427.2698827195,"c":3297676.9595011687,"v":692863.1074394278,"t":1718805600}
+{"o":3297676.9595011687,"h":3343998.1744005154,"l":3290525.7922925716,"c":3338194.5922015291,"v":576428.503609083,"t":1718809200}
+{"o":3338194.5922015291,"h":3354478.5553765609,"l":3299040.9818244763,"c":3321761.8617196777,"v":577436.1919188334,"t":1718812800}
+{"o":3321761.8617196777,"h":3378051.3334327452,"l":3315974.8784229425,"c":3343718.1975067654,"v":575685.0451259802,"t":1718816400}
+{"o":3343718.1975067654,"h":3362497.9344413844,"l":3333462.9590660399,"c":3338940.5260484074,"v":570365.5879921335,"t":1718820000}
+{"o":3338940.5260484074,"h":3340336.0465059383,"l":3288918.0188581808,"c":3315570.7038201285,"v":711618.8830868661,"t":1718823600}
+{"o":3315570.7038201285,"h":3322582.5430186545,"l":3254403.5109530091,"c":3267686.5481720231,"v":818038.4780104681,"t":1718827200}
+{"o":3267686.5481720231,"h":3284368.7034366215,"l":3251168.4770726925,"c":3277286.7644077274,"v":726572.611599026,"t":1718830800}
+{"o":3277286.7644077274,"h":3285444.8005056912,"l":3246897.8415849512,"c":3250176.6929512573,"v":550712.6674601582,"t":1718834400}
+{"o":3250176.6929512573,"h":3276676.1289000367,"l":3245624.2253269786,"c":3270608.5619304129,"v":742537.7379283872,"t":1718838000}
+{"o":3270608.5619304129,"h":3283973.5068438081,"l":3249984.5577811259,"c":3263288.1487541101,"v":702462.8645887438,"t":1718841600}
+{"o":3263288.1487541101,"h":3311738.9393743188,"l":3246014.9681991572,"c":3259702.0949295512,"v":665485.3233646177,"t":1718845200}
+{"o":3259702.0949295512,"h":3263059.18666483,"l":3227547.7913581906,"c":3243488.2599930125,"v":523972.4407418393,"t":1718848800}
+{"o":3243488.2599930125,"h":3245542.0619614609,"l":3198382.1384482319,"c":3208901.6536268862,"v":462634.6483037241,"t":1718852400}
+{"o":3208901.6536268862,"h":3255279.0090056425,"l":3195689.5491119958,"c":3238769.9552224893,"v":497668.2398616,"t":1718856000}
+{"o":3238769.9552224893,"h":3289209.2649620459,"l":3238675.4179072431,"c":3280013.016310107,"v":547253.350028254,"t":1718859600}
+{"o":3280013.016310107,"h":3304876.7484588847,"l":3263960.1534327744,"c":3270795.5150660304,"v":536326.1119048924,"t":1718863200}
+{"o":3270795.5150660304,"h":3329978.9605734609,"l":3265568.4946667124,"c":3306166.8077489263,"v":593170.9387159455,"t":1718866800}
+{"o":3306166.8077489263,"h":3321616.2131599584,"l":3290637.8278792296,"c":3321616.2131599584,"v":500363.4681887181,"t":1718870400}
+{"o":3321616.2131599584,"h":3329630.7873786157,"l":3308057.1405272861,"c":3314415.612396928,"v":554281.7381593672,"t":1718874000}
+{"o":3314415.612396928,"h":3364100.865626133,"l":3299717.5404719133,"c":3358116.2615380203,"v":606902.8089241495,"t":1718877600}
+{"o":3358116.2615380203,"h":3409278.1743654208,"l":3341931.8261142764,"c":3359895.4007303603,"v":660325.4434199677,"t":1718881200}
+{"o":3359895.4007303603,"h":3380200.1755690789,"l":3333919.4691507095,"c":3334723.352526898,"v":636721.1833436682,"t":1718884800}
+{"o":3334723.352526898,"h":3367442.700550714,"l":3250874.362416937,"c":3271487.7490816554,"v":714621.7099336551,"t":1718888400}
+{"o":3271487.7490816554,"h":3274263.7101262859,"l":3192599.0283991285,"c":3237181.7681028051,"v":890319.2829467211,"t":1718892000}
+{"o":3237181.7681028051,"h":3257847.7789375349,"l":3204065.0380601529,"c":3219246.6185766296,"v":732763.6008185348,"t":1718895600}
+{"o":3219246.6185766296,"h":3239115.5539556299,"l":3186659.173189057,"c":3221063.7333862549,"v":778566.522054116,"t":1718899200}
+{"o":3221063.7333862549,"h":3261313.2093212097,"l":3209161.8072368079,"c":3255193.4610018423,"v":710130.9560065056,"t":1718902800}
+{"o":3255193.4610018423,"h":3283792.005171753,"l":3243962.6001238679,"c":3245380.1138173728,"v":751070.0531074601,"t":1718906400}
+{"o":3245380.1138173728,"h":3252976.8133875336,"l":3226043.2553257593,"c":3243047.3603753191,"v":599792.3404453034,"t":1718910000}
+{"o":3243047.3603753191,"h":3252552.6174792186,"l":3229041.0113514489,"c":3244747.0272870231,"v":699309.3111832642,"t":1718913600}
+{"o":3244747.0272870231,"h":3261493.8377425307,"l":3229490.4598285761,"c":3232043.4458973594,"v":480742.4872693023,"t":1718917200}
+{"o":3232043.4458973594,"h":3250241.2944540172,"l":3228226.8888382427,"c":3236646.8653727649,"v":457056.1335925082,"t":1718920800}
+{"o":3236646.8653727649,"h":3285199.6359550497,"l":3223456.323961874,"c":3266074.7526301532,"v":440148.2640492231,"t":1718924400}
+{"o":3266074.7526301532,"h":3280590.8048559213,"l":3234901.4678924056,"c":3254656.7393815238,"v":561612.6419469021,"t":1718928000}
+{"o":3254656.7393815238,"h":3290942.3560597152,"l":3243121.3408332192,"c":3285271.8658425403,"v":546911.5877199897,"t":1718931600}
+{"o":3285271.8658425403,"h":3298730.0073739388,"l":3251748.5394577268,"c":3254880.2423708816,"v":420659.4853213294,"t":1718935200}
+{"o":3254880.2423708816,"h":3280426.265744112,"l":3223531.8493460291,"c":3269236.1136876708,"v":491882.4545111312,"t":1718938800}
+{"o":3269236.1136876708,"h":3300248.883969978,"l":3249727.9360486218,"c":3295468.8141499683,"v":480997.8888599278,"t":1718942400}
+{"o":3295468.8141499683,"h":3299117.7938558506,"l":3256207.8164647794,"c":3276783.9070156189,"v":414319.3753615487,"t":1718946000}
+{"o":3276783.9070156189,"h":3282316.1302628405,"l":3253383.2756300922,"c":3265122.0136972386,"v":427807.6229562222,"t":1718949600}
+{"o":3265122.0136972386,"h":3295216.8242144301,"l":3219513.4754971778,"c":3254556.0384571664,"v":437877.9012488991,"t":1718953200}
+{"o":3254556.0384571664,"h":3543160.9105855138,"l":3208363.6822066028,"c":3494875.8333867644,"v":578027.9554436402,"t":1718956800}
+{"o":3494875.8333867644,"h":3564662.5297713839,"l":3489839.0955731785,"c":3554733.4753492689,"v":586162.6507610297,"t":1718960400}
+{"o":3554733.4753492689,"h":3566986.6252874439,"l":3518011.3355302578,"c":3527625.1584186899,"v":473740.9293246336,"t":1718964000}
+{"o":3527625.1584186899,"h":3545626.7440676694,"l":3495057.0805115746,"c":3507684.2533432608,"v":456356.5610069007,"t":1718967600}
+{"o":3507684.2533432608,"h":3539291.922343981,"l":3467561.2209872198,"c":3503691.3241595905,"v":583847.4264004388,"t":1718971200}
+{"o":3503691.3241595905,"h":3504932.7042407724,"l":3432946.5467637698,"c":3475137.9749824298,"v":691174.8948804826,"t":1718974800}
+{"o":3475137.9749824298,"h":3563894.604587954,"l":3440450.0866244691,"c":3548049.7959632138,"v":686777.9611370015,"t":1718978400}
+{"o":3548049.7959632138,"h":3572223.9313603477,"l":3484188.8765623029,"c":3507305.9686549325,"v":696780.1295879476,"t":1718982000}
+{"o":3507305.9686549325,"h":3516318.8286587917,"l":3480574.4533077222,"c":3494309.8050424336,"v":504741.7139707824,"t":1718985600}
+{"o":3494309.8050424336,"h":3498914.1716917851,"l":3443753.7317630588,"c":3446825.5734361582,"v":546991.7705366635,"t":1718989200}
+{"o":3446825.5734361582,"h":3535294.7209082092,"l":3433100.7430706024,"c":3533395.4778808826,"v":745649.4798288029,"t":1718992800}
+{"o":3533395.4778808826,"h":3674094.6783329458,"l":3510603.2174667688,"c":3640755.8737746878,"v":586391.1847411123,"t":1718996400}
+{"o":3640755.8737746878,"h":3698931.1563954242,"l":3638196.797582495,"c":3660215.9322357965,"v":526733.267834801,"t":1719000000}
+{"o":3660215.9322357965,"h":3688652.8103389801,"l":3617906.9153569494,"c":3670996.4354500235,"v":511084.5779442755,"t":1719003600}
+{"o":3670996.4354500235,"h":3703802.7425302356,"l":3654099.9121523751,"c":3699523.2420841227,"v":476468.0751924975,"t":1719007200}
+{"o":3699523.2420841227,"h":3715643.8921333482,"l":3669240.7646481623,"c":3693402.6155120325,"v":495108.2829781219,"t":1719010800}
+{"o":3693402.6155120325,"h":3696933.1070281039,"l":3612402.4896787046,"c":3627204.1388869914,"v":346107.5434436238,"t":1719014400}
+{"o":3627204.1388869914,"h":3643121.3985633752,"l":3543454.5193199343,"c":3556105.9490063996,"v":310280.7557384344,"t":1719018000}
+{"o":3556105.9490063996,"h":3598783.5680650529,"l":3553922.5238614772,"c":3590184.0060763275,"v":339961.0151104587,"t":1719021600}
+{"o":3590184.0060763275,"h":3599791.325395457,"l":3560636.2770801643,"c":3584310.2269465313,"v":356936.1438145908,"t":1719025200}
+{"o":3584310.2269465313,"h":3590209.5018513626,"l":3573428.4478868698,"c":3585782.9965471239,"v":357053.5185238914,"t":1719028800}
+{"o":3585782.9965471239,"h":3610041.441770664,"l":3579575.4975330369,"c":3606772.3370940527,"v":373566.0344913713,"t":1719032400}
+{"o":3606772.3370940527,"h":3638321.3250143197,"l":3587436.6685245945,"c":3588921.4811655856,"v":378637.9405437256,"t":1719036000}
+{"o":3588921.4811655856,"h":3595329.4089596677,"l":3568186.3507749089,"c":3575723.0353647233,"v":342989.0086840007,"t":1719039600}
+{"o":3575723.0353647233,"h":3600049.1429793639,"l":3547971.0006355736,"c":3574762.3991719885,"v":357779.6219246773,"t":1719043200}
+{"o":3574762.3991719885,"h":3591398.502508759,"l":3566899.5719555118,"c":3587790.7620802256,"v":335225.8714462725,"t":1719046800}
+{"o":3587790.7620802256,"h":3592952.8405974782,"l":3560985.6716732527,"c":3569435.9844829827,"v":317749.7972583974,"t":1719050400}
+{"o":3569435.9844829827,"h":3580301.7784925206,"l":3557203.7578388015,"c":3576536.088878803,"v":314611.6149943193,"t":1719054000}
+{"o":3576536.088878803,"h":3583845.7851388264,"l":3568825.5869799573,"c":3570422.2883391324,"v":323864.9213633508,"t":1719057600}
+{"o":3570422.2883391324,"h":3589617.4940990265,"l":3558710.2844102946,"c":3578074.6440042909,"v":364104.3761681793,"t":1719061200}
+{"o":3578074.6440042909,"h":3598138.6011113129,"l":3578074.6440042909,"c":3590778.4846670162,"v":361825.9348575255,"t":1719064800}
+{"o":3590778.4846670162,"h":3604723.4308786499,"l":3576451.7462341394,"c":3591571.1249967259,"v":495972.2596158684,"t":1719068400}
+{"o":3591571.1249967259,"h":3604059.726446562,"l":3584842.4095990611,"c":3603658.8072038596,"v":403156.2790727274,"t":1719072000}
+{"o":3603658.8072038596,"h":3612585.6495358269,"l":3584819.5298862495,"c":3586675.9136272017,"v":353723.1121206234,"t":1719075600}
+{"o":3586675.9136272017,"h":3595097.3080355776,"l":3060331.6530408375,"c":3065318.8213158832,"v":331254.1444796327,"t":1719079200}
+{"o":3065318.8213158832,"h":3073378.4712216817,"l":3061038.1792456429,"c":3072777.5841372167,"v":385758.9191291651,"t":1719082800}
+{"o":3072777.5841372167,"h":3074355.975718441,"l":3049228.9882811466,"c":3054744.7312610121,"v":398977.8594414704,"t":1719086400}
+{"o":3054744.7312610121,"h":3092319.9072838426,"l":3052100.5218463466,"c":3092175.1904289876,"v":345204.9878640978,"t":1719090000}
+{"o":3092175.1904289876,"h":3117435.174869861,"l":3082238.549746701,"c":3109374.8957411456,"v":328290.262908618,"t":1719093600}
+{"o":3109374.8957411456,"h":3110686.3861807794,"l":3082604.8803701568,"c":3095732.9253372513,"v":323478.6107779967,"t":1719097200}
+{"o":3095732.9253372513,"h":3196910.9973222436,"l":3093322.2689535404,"c":3186689.731701422,"v":398460.890688222,"t":1719100800}
+{"o":3186689.731701422,"h":3236006.8553647003,"l":3176820.5634049852,"c":3227896.7897577742,"v":368275.5655954111,"t":1719104400}
+{"o":3227896.7897577742,"h":3232177.4663636829,"l":3211715.6716940999,"c":3223423.1690866463,"v":373292.221549905,"t":1719108000}
+{"o":3223423.1690866463,"h":3246728.4725995166,"l":3215223.6259736205,"c":3235504.4461670052,"v":339105.5957893952,"t":1719111600}
+{"o":3235504.4461670052,"h":3242572.9728027238,"l":3187983.5686187772,"c":3188007.1577697578,"v":287188.4996723357,"t":1719115200}
+{"o":3188007.1577697578,"h":3215536.5063720969,"l":3180009.1113337898,"c":3204748.2135859751,"v":279278.691719629,"t":1719118800}
+{"o":3204748.2135859751,"h":3211028.05076638,"l":3201371.8473553164,"c":3203664.9064288172,"v":296286.0257183347,"t":1719122400}
+{"o":3203664.9064288172,"h":3266039.8297994249,"l":3202278.4910926814,"c":3263564.3182082712,"v":267885.9023440448,"t":1719126000}
+{"o":3263564.3182082712,"h":3264330.3843622748,"l":3254921.0345689468,"c":3258030.8308821023,"v":248740.7941037841,"t":1719129600}
+{"o":3258030.8308821023,"h":3263979.0176930879,"l":3196062.4562897896,"c":3206459.8665321837,"v":278340.0608626865,"t":1719133200}
+{"o":3206459.8665321837,"h":3209406.2380677261,"l":3185481.3166910275,"c":3188426.4111052621,"v":292439.5103867667,"t":1719136800}
+{"o":3188426.4111052621,"h":3214495.4767310871,"l":3179197.367892581,"c":3209585.959199945,"v":349624.8610917766,"t":1719140400}
+{"o":3209585.959199945,"h":3217799.999819614,"l":3203325.0225868477,"c":3203563.8606084962,"v":368233.4052978224,"t":1719144000}
+{"o":3203563.8606084962,"h":3229814.1760540977,"l":3193908.1472087153,"c":3213439.588861472,"v":347224.1597561518,"t":1719147600}
+{"o":3213439.588861472,"h":3214945.5220907326,"l":3177448.1958390302,"c":3180200.7387977527,"v":427703.0384076782,"t":1719151200}
+{"o":3180200.7387977527,"h":3191511.7492421078,"l":3160373.7511693817,"c":3164711.0251086415,"v":429230.9772564804,"t":1719154800}
+{"o":3164711.0251086415,"h":3177316.9381304751,"l":3129174.560299247,"c":3143768.4166674041,"v":507774.3870675993,"t":1719158400}
+{"o":3143768.4166674041,"h":3166133.5153385242,"l":3138789.5091854781,"c":3155438.0067641838,"v":484891.981840356,"t":1719162000}
+{"o":3155438.0067641838,"h":3173540.4075851073,"l":3154149.2492352785,"c":3168870.3774037268,"v":394146.8033080046,"t":1719165600}
+{"o":3168870.3774037268,"h":3187221.8572771004,"l":3158390.8126306543,"c":3162187.9576751953,"v":363040.9072457933,"t":1719169200}
+{"o":3162187.9576751953,"h":3163405.4320961041,"l":3106027.705111614,"c":3138859.4323630184,"v":569587.0614111288,"t":1719172800}
+{"o":3138859.4323630184,"h":3147774.1612343271,"l":3114083.5675790189,"c":3139865.3677790575,"v":488248.2481880004,"t":1719176400}
+{"o":3139865.3677790575,"h":3140507.1845675865,"l":3092669.5349246846,"c":3105954.9846334993,"v":508051.0527174894,"t":1719180000}
+{"o":3105954.9846334993,"h":3112899.7575607477,"l":3080906.8624488879,"c":3093454.6605012948,"v":410132.9546926764,"t":1719183600}
+{"o":3093454.6605012948,"h":3121426.7773186942,"l":3081476.2411898426,"c":3102632.277164341,"v":466617.1739678488,"t":1719187200}
+{"o":3102632.277164341,"h":3111032.3212735336,"l":3039661.7927823346,"c":3074803.496517736,"v":597136.3858381312,"t":1719190800}
+{"o":3074803.496517736,"h":3085510.2287669834,"l":3034995.7505951105,"c":3051381.5899415803,"v":449031.6483925479,"t":1719194400}
+{"o":3051381.5899415803,"h":3072725.5594044421,"l":3034974.4040531968,"c":3039717.9022652567,"v":422332.2836663802,"t":1719198000}
+{"o":3039717.9022652567,"h":3050515.7503970787,"l":3017743.2236511959,"c":3035709.3029635502,"v":453637.4655519248,"t":1719201600}
+{"o":3035709.3029635502,"h":3041571.8127445192,"l":2966169.0513486331,"c":2983297.6018088819,"v":622494.1520758943,"t":1719205200}
+{"o":2983297.6018088819,"h":3013355.0643464015,"l":2982788.1103297304,"c":3008834.5247424268,"v":440261.3584233884,"t":1719208800}
+{"o":3008834.5247424268,"h":3030857.5473602428,"l":2981751.3092457997,"c":3002400.9778650366,"v":382915.2831257889,"t":1719212400}
+{"o":3002400.9778650366,"h":3037733.4515700229,"l":2986034.7732105399,"c":3018146.6103802971,"v":418898.7489984193,"t":1719216000}
+{"o":3018146.6103802971,"h":3034505.3970169644,"l":2920066.7293450115,"c":3022972.581321707,"v":745340.599992511,"t":1719219600}
+{"o":3022972.581321707,"h":3053378.4094502665,"l":3018903.5937817576,"c":3041337.0248735347,"v":644432.3649668086,"t":1719223200}
+{"o":3041337.0248735347,"h":3056373.9359090291,"l":3017963.4071832593,"c":3048123.8537352229,"v":454956.0729916082,"t":1719226800}
+{"o":3048123.8537352229,"h":3089197.4694936713,"l":3038395.043946702,"c":3074506.3072429234,"v":553352.9031893713,"t":1719230400}
+{"o":3074506.3072429234,"h":3158248.3800749686,"l":3026425.1580664138,"c":3146039.6108947769,"v":668706.2461313547,"t":1719234000}
+{"o":3146039.6108947769,"h":3166794.7164007444,"l":3111952.1263363529,"c":3132007.4512309502,"v":695096.1163504593,"t":1719237600}
+{"o":3132007.4512309502,"h":3145766.7639793577,"l":3026643.8178553563,"c":3079141.3446913138,"v":1016936.6862056536,"t":1719241200}
+{"o":3079141.3446913138,"h":3108845.6099740099,"l":3067771.87363469,"c":3086828.2938828943,"v":818111.8721249488,"t":1719244800}
+{"o":3086828.2938828943,"h":3154641.2925901762,"l":3077843.5956078665,"c":3124330.4603142166,"v":1089992.1217538279,"t":1719248400}
+{"o":3124330.4603142166,"h":3216206.1797420378,"l":3084914.0520868385,"c":3216126.2288979152,"v":818289.227755405,"t":1719252000}
+{"o":3216126.2288979152,"h":3217224.3035030584,"l":3130651.3979732855,"c":3144674.7776692985,"v":812952.5220827836,"t":1719255600}
+{"o":3144674.7776692985,"h":3184205.9197163749,"l":3093806.030655521,"c":3166075.9368131296,"v":1116086.6965891081,"t":1719259200}
+{"o":3166075.9368131296,"h":3247330.8110333784,"l":3140764.2428464186,"c":3211838.2954801694,"v":1028591.4933070021,"t":1719262800}
+{"o":3211838.2954801694,"h":3225414.8704505917,"l":3193375.8358923094,"c":3194860.4023044473,"v":668711.2929655515,"t":1719266400}
+{"o":3194860.4023044473,"h":3254684.405655324,"l":3178931.6151239309,"c":3231350.2325848876,"v":661468.6557645261,"t":1719270000}
+{"o":3231350.2325848876,"h":3247880.0473065167,"l":3217349.623558545,"c":3231655.05867976,"v":620091.1826388822,"t":1719273600}
+{"o":3231655.05867976,"h":3235861.3616364263,"l":3203787.194294008,"c":3227280.2914791554,"v":583805.1727418144,"t":1719277200}
+{"o":3227280.2914791554,"h":3257139.0930262138,"l":3212074.7600613395,"c":3247739.5446766345,"v":527679.7226614973,"t":1719280800}
+{"o":3247739.5446766345,"h":3365389.1614140505,"l":3239514.9203747758,"c":3346866.993001427,"v":708946.9036638374,"t":1719284400}
+{"o":3346866.993001427,"h":3361921.4084648048,"l":3328482.8277824288,"c":3359442.889018923,"v":493351.5562891437,"t":1719288000}
+{"o":3359442.889018923,"h":3372660.6880970681,"l":3337583.488189097,"c":3344700.2327810414,"v":535346.9763955515,"t":1719291600}
+{"o":3344700.2327810414,"h":3355721.4731084299,"l":3313566.5696974853,"c":3331147.3478420367,"v":432165.8940534461,"t":1719295200}
+{"o":3331147.3478420367,"h":3339415.3389144014,"l":3298490.5298799626,"c":3300694.5150832199,"v":433991.3365438864,"t":1719298800}
+{"o":3300694.5150832199,"h":3390443.5619630548,"l":3266412.5520456135,"c":3364856.781621696,"v":403402.2644858253,"t":1719302400}
+{"o":3364856.781621696,"h":3456678.1139880717,"l":3356014.2211483042,"c":3443430.5345092728,"v":535593.1456896347,"t":1719306000}
+{"o":3443430.5345092728,"h":3495588.526616212,"l":3429515.4443369382,"c":3486476.8533308897,"v":518886.8020460387,"t":1719309600}
+{"o":3486476.8533308897,"h":3489440.8868340887,"l":3446698.7048303895,"c":3462432.0804213621,"v":505493.4882957159,"t":1719313200}
+{"o":3462432.0804213621,"h":3471202.0292051276,"l":3428616.6172589264,"c":3434387.4675804568,"v":539777.2560155465,"t":1719316800}
+{"o":3434387.4675804568,"h":3460782.7971331645,"l":3429042.1366358278,"c":3437668.563098731,"v":606579.8428677686,"t":1719320400}
+{"o":3437668.563098731,"h":3497226.5900944681,"l":3283704.7826124402,"c":3319853.5263281204,"v":632791.2950821485,"t":1719324000}
+{"o":3319853.5263281204,"h":3375505.2922825073,"l":3299409.5639436236,"c":3350590.061063868,"v":713459.493786009,"t":1719327600}
+{"o":3350590.061063868,"h":3355362.9535575635,"l":3297496.3629777264,"c":3304380.426189946,"v":638036.2390354212,"t":1719331200}
+{"o":3304380.426189946,"h":3334908.8731649411,"l":3298800.0408109617,"c":3300466.8131818138,"v":509579.0531711516,"t":1719334800}
+{"o":3300466.8131818138,"h":3349939.4111848227,"l":3292584.7801006977,"c":3344520.2850238499,"v":561803.0956931362,"t":1719338400}
+{"o":3344520.2850238499,"h":3351271.9513105974,"l":3323352.0190726593,"c":3334708.6259203739,"v":497392.2694201638,"t":1719342000}
+{"o":3334708.6259203739,"h":3340136.6771643679,"l":3318220.2050851728,"c":3323368.0683844988,"v":466819.8543719609,"t":1719345600}
+{"o":3323368.0683844988,"h":3323368.0683844988,"l":3296875.0617674999,"c":3300085.4684999231,"v":461793.552752545,"t":1719349200}
+{"o":3300085.4684999231,"h":3319394.5695694559,"l":3280245.5399943278,"c":3288455.0472700363,"v":519073.5309812759,"t":1719352800}
+{"o":3288455.0472700363,"h":3348420.4696475822,"l":3263585.9769214997,"c":3304252.0564823113,"v":586342.7647808127,"t":1719356400}
+{"o":3304252.0564823113,"h":3346483.8039337522,"l":3295222.1946082334,"c":3312129.1889164061,"v":469452.1303482301,"t":1719360000}
+{"o":3312129.1889164061,"h":3384681.7729201415,"l":3307488.9856914813,"c":3374542.4060515622,"v":562593.9291904753,"t":1719363600}
+{"o":3374542.4060515622,"h":3407833.5195676913,"l":3363599.041270426,"c":3370709.3413918251,"v":518708.0726828961,"t":1719367200}
+{"o":3370709.3413918251,"h":3380892.1165536297,"l":3344989.4996792176,"c":3361365.6612528707,"v":472808.488622178,"t":1719370800}
+{"o":3361365.6612528707,"h":3369450.0867602057,"l":3321996.6812039372,"c":3323375.8397086812,"v":449732.8386650042,"t":1719374400}
+{"o":3323375.8397086812,"h":3357721.1167254387,"l":3309192.7836955264,"c":3337961.2233173442,"v":648044.2771772658,"t":1719378000}
+{"o":3337961.2233173442,"h":3355869.200934133,"l":3332341.1336593456,"c":3340945.8111096388,"v":447327.1897888617,"t":1719381600}
+{"o":3340945.8111096388,"h":3392795.5140963374,"l":3257959.6921323538,"c":3313171.31319049,"v":393840.9250043111,"t":1719385200}
+{"o":3313171.31319049,"h":3319856.2206633338,"l":3270574.8898110958,"c":3279267.2228452037,"v":359516.4184246243,"t":1719388800}
+{"o":3279267.2228452037,"h":3295865.369539137,"l":3271816.0343989721,"c":3288303.1461516614,"v":361034.837067995,"t":1719392400}
+{"o":3288303.1461516614,"h":3294194.397204808,"l":3267722.4145961376,"c":3284176.2728420384,"v":389920.192721538,"t":1719396000}
+{"o":3284176.2728420384,"h":3306761.5337607786,"l":3279974.9827407817,"c":3295919.9571869262,"v":487560.2253684623,"t":1719399600}
+{"o":3295919.9571869262,"h":3307661.4314706856,"l":3279185.9116230132,"c":3290438.6230884907,"v":460968.9655518942,"t":1719403200}
+{"o":3290438.6230884907,"h":3337623.370696614,"l":3280783.5415629246,"c":3332114.6823749808,"v":588721.8791930111,"t":1719406800}
+{"o":3332114.6823749808,"h":3351487.6306179063,"l":3303562.5874531185,"c":3312677.9259631946,"v":584629.3757715005,"t":1719410400}
+{"o":3312677.9259631946,"h":3314772.7428821051,"l":3268630.3101927987,"c":3290074.8259252291,"v":580436.8399649501,"t":1719414000}
+{"o":3290074.8259252291,"h":3301941.3739202432,"l":3258272.6154618752,"c":3267144.2687790128,"v":533692.7031001817,"t":1719417600}
+{"o":3267144.2687790128,"h":3277014.7471509464,"l":3119136.0714545646,"c":3272870.9490469377,"v":930262.292969802,"t":1719421200}
+{"o":3272870.9490469377,"h":3276065.0598509018,"l":3245066.8058641311,"c":3259581.7624433953,"v":464650.4179121269,"t":1719424800}
+{"o":3259581.7624433953,"h":3309961.8467436,"l":3250919.0539810434,"c":3307885.1173441745,"v":562250.2741247015,"t":1719428400}
+{"o":3307885.1173441745,"h":3325390.9285544059,"l":3272341.8629775709,"c":3291734.6168987858,"v":540255.9408314122,"t":1719432000}
+{"o":3291734.6168987858,"h":3312447.0785985691,"l":3282069.2116794777,"c":3305413.9898167052,"v":521393.6065382551,"t":1719435600}
+{"o":3305413.9898167052,"h":3324646.5660986439,"l":3288981.514660575,"c":3299433.1419977294,"v":486953.9289465853,"t":1719439200}
+{"o":3299433.1419977294,"h":3303965.6119205719,"l":3275038.0307468111,"c":3286175.0253025787,"v":435502.0215435317,"t":1719442800}
+{"o":3286175.0253025787,"h":3301047.2136536292,"l":3266531.5992491096,"c":3285526.7736448073,"v":425784.0746213481,"t":1719446400}
+{"o":3285526.7736448073,"h":3291175.6825062227,"l":3269849.5984436516,"c":3278180.3437073668,"v":431230.5989430818,"t":1719450000}
+{"o":3278180.3437073668,"h":3288664.5352995517,"l":3256280.9715049309,"c":3286253.2898562872,"v":401272.6868949856,"t":1719453600}
+{"o":3286253.2898562872,"h":3311497.38802743,"l":3277738.3504549135,"c":3302022.3571533249,"v":389680.8060685179,"t":1719457200}
+{"o":3302022.3571533249,"h":3308582.451898383,"l":3286950.1861572135,"c":3289521.2738963026,"v":413069.5431615208,"t":1719460800}
+{"o":3289521.2738963026,"h":3294558.618596775,"l":3264362.4371601082,"c":3270145.7545883283,"v":397335.7328789832,"t":1719464400}
+{"o":3270145.7545883283,"h":3273005.8476881124,"l":3246016.2181152636,"c":3262391.1491950243,"v":452482.7794785561,"t":1719468000}
+{"o":3262391.1491950243,"h":3271158.2857425623,"l":3253344.7680525957,"c":3264164.2573671248,"v":378104.9674950312,"t":1719471600}
+{"o":3264164.2573671248,"h":3275065.9693599269,"l":3253540.8409941755,"c":3274469.8068712563,"v":389315.7218706553,"t":1719475200}
+{"o":3274469.8068712563,"h":3323495.6520577874,"l":3265845.8965959391,"c":3320769.4369295612,"v":476763.0993676954,"t":1719478800}
+{"o":3320769.4369295612,"h":3347565.8971990743,"l":3311369.6051030052,"c":3321953.3492852356,"v":549395.8840644056,"t":1719482400}
+{"o":3321953.3492852356,"h":3351291.6981160482,"l":3321277.7962655379,"c":3338362.5929734292,"v":540260.2741861476,"t":1719486000}
+{"o":3338362.5929734292,"h":3368932.4917526338,"l":3327347.4743720037,"c":3351513.875690599,"v":594612.8690208887,"t":1719489600}
+{"o":3351513.875690599,"h":3604964.5173858055,"l":3348664.7027635039,"c":3552652.3697036384,"v":1655677.0618495662,"t":1719493200}
+{"o":3552652.3697036384,"h":3631074.1395669817,"l":3540099.5448559602,"c":3551427.849388795,"v":1092830.6652880488,"t":1719496800}
+{"o":3551427.849388795,"h":3569554.769207207,"l":3506786.2147767064,"c":3546891.3286527558,"v":699391.8907179279,"t":1719500400}
+{"o":3546891.3286527558,"h":3560051.8426762638,"l":3519780.7423669249,"c":3548827.0528481845,"v":586897.5464572568,"t":1719504000}
+{"o":3548827.0528481845,"h":3569131.7267470658,"l":3530458.4467292577,"c":3558017.632791278,"v":685150.6447613162,"t":1719507600}
+{"o":3558017.632791278,"h":3586927.9176454959,"l":3542684.1924397186,"c":3570185.9964756789,"v":771817.3681589884,"t":1719511200}
+{"o":3570185.9964756789,"h":3575221.5786619387,"l":3542496.3296996141,"c":3562245.4612270184,"v":682958.2167354684,"t":1719514800}
+{"o":3562245.4612270184,"h":3592459.571385554,"l":3547264.2156874365,"c":3588035.5021776296,"v":584353.7356636558,"t":1719518400}
+{"o":3588035.5021776296,"h":3626715.9398733377,"l":3563779.0955644557,"c":3599416.8015979463,"v":602113.2754830283,"t":1719522000}
+{"o":3599416.8015979463,"h":3609604.7704866948,"l":3586104.4206164284,"c":3604024.2403106899,"v":539573.1511068018,"t":1719525600}
+{"o":3604024.2403106899,"h":3610019.754919521,"l":3576150.3978348481,"c":3592215.0021323324,"v":509007.6516041285,"t":1719529200}
+{"o":3592215.0021323324,"h":3604760.0272714202,"l":3527653.1895145345,"c":3549673.1540596546,"v":490881.2660595884,"t":1719532800}
+{"o":3549673.1540596546,"h":3624240.6221961319,"l":3539686.2311212411,"c":3583375.2055083197,"v":662225.304208091,"t":1719536400}
+{"o":3583375.2055083197,"h":3592810.3286941373,"l":3509818.1914580488,"c":3523424.3214026513,"v":655068.1371851719,"t":1719540000}
+{"o":3523424.3214026513,"h":3539916.3956377977,"l":3511451.7245533108,"c":3534772.130407284,"v":496831.3223995789,"t":1719543600}
+{"o":3534772.130407284,"h":3542822.7057199874,"l":3487254.2543178052,"c":3501423.8025560006,"v":464756.1359302525,"t":1719547200}
+{"o":3501423.8025560006,"h":3511379.71149921,"l":3434539.9805962914,"c":3455900.4827695666,"v":543517.9452426353,"t":1719550800}
+{"o":3455900.4827695666,"h":3483757.2205273826,"l":3443286.234832427,"c":3475704.0561616956,"v":496252.9059743796,"t":1719554400}
+{"o":3475704.0561616956,"h":3495366.9918131749,"l":3450928.4707256216,"c":3490512.4582614931,"v":461467.2160316024,"t":1719558000}
+{"o":3490512.4582614931,"h":3509619.4743170012,"l":3476708.6685531097,"c":3494572.0075229625,"v":458715.9203421502,"t":1719561600}
+{"o":3494572.0075229625,"h":3513045.3430164228,"l":3479046.8677709661,"c":3504234.5875924937,"v":455326.6523440563,"t":1719565200}
+{"o":3504234.5875924937,"h":3511433.6886283434,"l":3479597.7318013585,"c":3491969.5965026841,"v":403637.8783148301,"t":1719568800}
+{"o":3491969.5965026841,"h":3510831.281703278,"l":3484190.8289640178,"c":3496085.5328065786,"v":433561.5382433856,"t":1719572400}
+{"o":3496085.5328065786,"h":3527501.793028913,"l":3464746.9935878906,"c":3470451.8316866662,"v":563749.6788569157,"t":1719576000}
+{"o":3470451.8316866662,"h":3496648.6793241487,"l":3435944.444389862,"c":3448539.0379553158,"v":573131.0015367626,"t":1719579600}
+{"o":3448539.0379553158,"h":3460386.1037481162,"l":3397128.7116122688,"c":3407249.7147607985,"v":623095.2653945617,"t":1719583200}
+{"o":3407249.7147607985,"h":3495827.1591216237,"l":3374136.717177372,"c":3430302.1027286667,"v":614054.8648736088,"t":1719586800}
+{"o":3430302.1027286667,"h":3444717.9787798566,"l":3379658.3702566419,"c":3432878.2619323004,"v":613033.8993049259,"t":1719590400}
+{"o":3432878.2619323004,"h":3433105.2036854704,"l":3362544.8261725912,"c":3383002.7000823915,"v":493049.3597974301,"t":1719594000}
+{"o":3383002.7000823915,"h":3401539.8700320381,"l":3372908.8938941075,"c":3393876.9903993611,"v":434690.5213595994,"t":1719597600}
+{"o":3393876.9903993611,"h":3400847.2359951744,"l":3356089.7884254837,"c":3373064.5707350005,"v":463699.2444490284,"t":1719601200}
+{"o":3373064.5707350005,"h":3391961.8444484612,"l":3346241.3487608843,"c":3354323.2761423541,"v":420145.4321463025,"t":1719604800}
+{"o":3354323.2761423541,"h":3368294.7935853489,"l":3328198.9606227106,"c":3360741.6089723785,"v":409677.6624459887,"t":1719608400}
+{"o":3360741.6089723785,"h":3368120.9936560211,"l":3347988.0600971705,"c":3352823.0093081756,"v":337820.8018292526,"t":1719612000}
+{"o":3352823.0093081756,"h":3356312.229542132,"l":3342751.4035654897,"c":3352004.8250854565,"v":304113.4127543673,"t":1719615600}
+{"o":3352004.8250854565,"h":3388346.9095139541,"l":3350744.0660317112,"c":3376721.7611539406,"v":314571.5127793258,"t":1719619200}
+{"o":3376721.7611539406,"h":3413238.7383153946,"l":3374315.9710801672,"c":3399551.6201412021,"v":332421.0840474538,"t":1719622800}
+{"o":3399551.6201412021,"h":3408955.7690998442,"l":3391785.5974643775,"c":3401990.4970899611,"v":279618.2181451457,"t":1719626400}
+{"o":3401990.4970899611,"h":3405382.8593983985,"l":3388947.5929524861,"c":3394912.4626070638,"v":252933.7246434819,"t":1719630000}
+{"o":3394912.4626070638,"h":3397486.997464505,"l":3382120.5123249623,"c":3386301.8146730708,"v":236443.502609558,"t":1719633600}
+{"o":3386301.8146730708,"h":3386655.5051544998,"l":3350411.820198792,"c":3361031.0332574607,"v":303486.7050098387,"t":1719637200}
+{"o":3361031.0332574607,"h":3378167.2816429529,"l":3360852.2431010082,"c":3373647.1735675377,"v":277835.85826878,"t":1719640800}
+{"o":3373647.1735675377,"h":3423671.4139561281,"l":3373647.1735675377,"c":3397261.1186913508,"v":285722.4509561798,"t":1719644400}
+{"o":3397261.1186913508,"h":3404491.0943481154,"l":3384380.4106444065,"c":3401385.0288058971,"v":287302.4521632218,"t":1719648000}
+{"o":3401385.0288058971,"h":3416481.0089857532,"l":3389447.1780804629,"c":3416481.0089857532,"v":269048.2735992322,"t":1719651600}
+{"o":3416481.0089857532,"h":3424811.1952078803,"l":3409045.817320216,"c":3412311.1338270558,"v":265174.9932190187,"t":1719655200}
+{"o":3412311.1338270558,"h":3414799.5592057537,"l":3403331.4340810063,"c":3412176.3699008767,"v":254303.2171758135,"t":1719658800}
+{"o":3412176.3699008767,"h":3420980.1865643007,"l":3397122.8849646966,"c":3404265.0815869533,"v":261111.0117262311,"t":1719662400}
+{"o":3404265.0815869533,"h":3408113.0546287671,"l":3394194.2894307678,"c":3400095.6291054068,"v":298191.2301823256,"t":1719666000}
+{"o":3400095.6291054068,"h":3411489.5989287198,"l":3380028.43897476,"c":3386743.6808116925,"v":300746.4317905959,"t":1719669600}
+{"o":3386743.6808116925,"h":3409369.1025898014,"l":3377561.9916464384,"c":3406874.6987199616,"v":300095.3056739158,"t":1719673200}
+{"o":3406874.6987199616,"h":3409350.5044444483,"l":3389384.7424886483,"c":3396437.4042267469,"v":340613.4270629242,"t":1719676800}
+{"o":3396437.4042267469,"h":3402625.1931156074,"l":3384255.6460183966,"c":3400359.7616168237,"v":336913.5984507364,"t":1719680400}
+{"o":3400359.7616168237,"h":3402132.5287732882,"l":3382578.2066693637,"c":3391619.0194291375,"v":328311.1617551131,"t":1719684000}
+{"o":3391619.0194291375,"h":3732244.2557409406,"l":3363725.5277158543,"c":3722095.4467302235,"v":322411.690581953,"t":1719687600}
+{"o":3722095.4467302235,"h":3724537.9532040847,"l":3697106.2438513995,"c":3703818.0325162234,"v":328815.8971633182,"t":1719691200}
+{"o":3703818.0325162234,"h":3708313.5898529035,"l":3689408.3389543393,"c":3695063.9548587534,"v":282020.3192516362,"t":1719694800}
+{"o":3695063.9548587534,"h":3717110.6826303569,"l":3668863.1787484735,"c":3695052.871774279,"v":291597.0773526041,"t":1719698400}
+{"o":3695052.871774279,"h":3709265.1441891273,"l":3693169.2699295064,"c":3699513.6040617679,"v":264150.4083323982,"t":1719702000}
+{"o":3699513.6040617679,"h":3721977.4501157515,"l":3655163.1633974365,"c":3676192.7721138243,"v":275636.4937047728,"t":1719705600}
+{"o":3676192.7721138243,"h":3677120.901266085,"l":3616622.2923592697,"c":3626298.3549839067,"v":283977.4625105291,"t":1719709200}
+{"o":3626298.3549839067,"h":3628393.1739523476,"l":3579234.658589113,"c":3594837.4849567353,"v":328013.2251454823,"t":1719712800}
+{"o":3594837.4849567353,"h":3604616.8160567586,"l":3576430.9340619049,"c":3579239.5403736471,"v":349953.173545317,"t":1719716400}
+{"o":3579239.5403736471,"h":3579706.4859884051,"l":3556690.8041406143,"c":3561560.501439611,"v":310191.1651367667,"t":1719720000}
+{"o":3561560.501439611,"h":3567404.2708762763,"l":3550857.9421625459,"c":3562423.9760901942,"v":303584.1407391425,"t":1719723600}
+{"o":3562423.9760901942,"h":3600515.5463591861,"l":3557426.6515078559,"c":3600515.5463591861,"v":337509.8959257356,"t":1719727200}
+{"o":3600515.5463591861,"h":3652162.9605496577,"l":3598130.7455433034,"c":3639927.129908707,"v":360741.5157296062,"t":1719730800}
+{"o":3639927.129908707,"h":3662352.343954266,"l":3630609.9501830949,"c":3654051.0480009732,"v":297472.1432396491,"t":1719734400}
+{"o":3654051.0480009732,"h":3667853.4269521139,"l":3644863.171724712,"c":3648326.3397993399,"v":251038.9448004407,"t":1719738000}
+{"o":3648326.3397993399,"h":3654652.9494986436,"l":3632160.2805142798,"c":3643363.3829541672,"v":261773.7309401337,"t":1719741600}
+{"o":3643363.3829541672,"h":3669343.1078798119,"l":3640337.5658390108,"c":3661785.5560113876,"v":260158.9135246228,"t":1719745200}
+{"o":3661785.5560113876,"h":3682427.0060449536,"l":3646861.5402981616,"c":3669229.9214727464,"v":296543.3127530197,"t":1719748800}
+{"o":3669229.9214727464,"h":3705493.6663058121,"l":3667367.2505061952,"c":3703678.7885114001,"v":341978.0055594961,"t":1719752400}
+{"o":3703678.7885114001,"h":3706018.1467381706,"l":3685950.0002751914,"c":3697231.4381862613,"v":481594.4036294039,"t":1719756000}
+{"o":3697231.4381862613,"h":3760108.0453400011,"l":3695978.1490316247,"c":3753732.3897777274,"v":432216.575410563,"t":1719759600}
+{"o":3753732.3897777274,"h":3758209.5946253082,"l":3721901.9846158377,"c":3739914.496123672,"v":353258.1991599718,"t":1719763200}
+{"o":3739914.496123672,"h":3780214.2653524959,"l":3735759.4845190267,"c":3776386.9868868818,"v":343613.0393215938,"t":1719766800}
+{"o":3776386.9868868818,"h":3821224.600742538,"l":3769274.5575980344,"c":3806449.3547736574,"v":363281.2037239273,"t":1719770400}
+{"o":3806449.3547736574,"h":3809705.8297658991,"l":3788842.6872969894,"c":3797315.5644286331,"v":333778.8417277162,"t":1719774000}
+{"o":3797315.5644286331,"h":3823774.9502343931,"l":3785933.2129267589,"c":3785933.2129267589,"v":363051.254459169,"t":1719777600}
+{"o":3785933.2129267589,"h":3816841.4826777363,"l":3772542.8069435726,"c":3791001.8820649469,"v":328981.6170087185,"t":1719781200}
+{"o":3791001.8820649469,"h":3871560.7982900226,"l":3789188.7442808663,"c":3858479.4425395518,"v":445805.1287466913,"t":1719784800}
+{"o":3858479.4425395518,"h":3863317.2842254592,"l":3839473.5956533453,"c":3846078.5406192723,"v":323592.146289398,"t":1719788400}
+{"o":3846078.5406192723,"h":3885394.0792418495,"l":3830395.9144984707,"c":3879046.5027012005,"v":322473.1888511794,"t":1719792000}
+{"o":3879046.5027012005,"h":3913483.9427368995,"l":3868511.9638195848,"c":3888072.6395777492,"v":441734.7603936631,"t":1719795600}
+{"o":3888072.6395777492,"h":3905074.3694700166,"l":3858534.3543454106,"c":3868560.6752245622,"v":364058.0604139738,"t":1719799200}
+{"o":3868560.6752245622,"h":3884130.9513892503,"l":3867059.7176990504,"c":3874504.4327484765,"v":284344.0761316629,"t":1719802800}
+{"o":3874504.4327484765,"h":3888550.0879301899,"l":3864912.9900264596,"c":3871340.0881197336,"v":403284.7591512884,"t":1719806400}
+{"o":3871340.0881197336,"h":3896869.5547805196,"l":3870112.4580415203,"c":3886579.1375076924,"v":389780.3940744281,"t":1719810000}
+{"o":3886579.1375076924,"h":3913079.5132506741,"l":3862371.783028827,"c":3905971.8628029688,"v":361732.5119909856,"t":1719813600}
+{"o":3905971.8628029688,"h":3925253.7998371194,"l":3893549.5641927226,"c":3913604.5415201271,"v":378734.3665523854,"t":1719817200}
+{"o":3913604.5415201271,"h":3933841.4052946665,"l":3876199.5653087422,"c":3890684.0742869265,"v":374497.2024825448,"t":1719820800}
+{"o":3890684.0742869265,"h":3906500.5011725784,"l":3875975.6038188869,"c":3900873.8814468971,"v":303245.6178442338,"t":1719824400}
+{"o":3900873.8814468971,"h":3903483.1184225064,"l":3871129.5849102014,"c":3875756.8408301966,"v":317228.5880138518,"t":1719828000}
+{"o":3875756.8408301966,"h":3878897.9700587546,"l":3849679.3646211601,"c":3856204.8052504286,"v":312230.5730282624,"t":1719831600}
+{"o":3856204.8052504286,"h":3892182.1319663529,"l":3854862.3076334293,"c":3892153.5897459281,"v":333302.8321357722,"t":1719835200}
+{"o":3892153.5897459281,"h":3925521.5692306743,"l":3861704.3940025405,"c":3884978.2598604891,"v":458200.3508804946,"t":1719838800}
+{"o":3884978.2598604891,"h":3910905.3426234471,"l":3863738.4540913799,"c":3905623.2370498846,"v":461829.9541639053,"t":1719842400}
+{"o":3905623.2370498846,"h":3931633.0298000555,"l":3894730.1918338034,"c":3925287.0381723554,"v":399888.6083862022,"t":1719846000}
+{"o":3925287.0381723554,"h":3947001.7392184422,"l":3897328.2891446399,"c":3913227.8410996948,"v":490604.6222840588,"t":1719849600}
+{"o":3913227.8410996948,"h":3930508.7199510899,"l":3889783.0155972689,"c":3916719.6926598852,"v":422519.593796148,"t":1719853200}
+{"o":3916719.6926598852,"h":3958197.6467207414,"l":3895248.4338038713,"c":3929286.3537504482,"v":457905.127726763,"t":1719856800}
+{"o":3929286.3537504482,"h":3932883.3916952698,"l":3899210.3639403381,"c":3919560.7751787459,"v":391986.091222704,"t":1719860400}
+{"o":3919560.7751787459,"h":3938661.1275390126,"l":3914702.8520178697,"c":3924511.7994490922,"v":429861.3600527508,"t":1719864000}
+{"o":3924511.7994490922,"h":3943646.8431379511,"l":3858837.1098032501,"c":3869506.9347546515,"v":354000.6609436262,"t":1719867600}
+{"o":3869506.9347546515,"h":3874013.7738679554,"l":3826895.9886645032,"c":3848934.956989829,"v":424422.091588226,"t":1719871200}
+{"o":3848934.956989829,"h":3857565.1376606883,"l":3830289.9300907683,"c":3845343.3289235216,"v":296975.8875372731,"t":1719874800}
+{"o":3845343.3289235216,"h":3870996.815045652,"l":3831786.7791815046,"c":3862681.2967996416,"v":378997.772715831,"t":1719878400}
+{"o":3862681.2967996416,"h":3876508.4839647361,"l":3853234.480486393,"c":3871202.0324111842,"v":323567.0457834785,"t":1719882000}
+{"o":3871202.0324111842,"h":3908308.0616462883,"l":3869612.4688310577,"c":3906773.4267969565,"v":329367.6977945304,"t":1719885600}
+{"o":3906773.4267969565,"h":3933831.460608541,"l":3891867.5168470833,"c":3910810.4686996657,"v":358272.2388746009,"t":1719889200}
+{"o":3910810.4686996657,"h":3929521.2168202708,"l":3902187.9350738521,"c":3903957.9298023148,"v":359453.3625188788,"t":1719892800}
+{"o":3903957.9298023148,"h":3914366.7355480609,"l":3899683.5351808257,"c":3907635.8470690977,"v":265534.0385654679,"t":1719896400}
+{"o":3907635.8470690977,"h":3910574.8255972764,"l":3868095.5691810022,"c":3873862.9209000696,"v":302219.1010639521,"t":1719900000}
+{"o":3873862.9209000696,"h":3874461.4600150227,"l":3852971.8136848076,"c":3864809.318074509,"v":285881.6187290272,"t":1719903600}
+{"o":3864809.318074509,"h":3888880.5790063743,"l":3815654.8781056986,"c":3844106.2077683541,"v":291801.8463946781,"t":1719907200}
+{"o":3844106.2077683541,"h":3859060.8063461119,"l":3836942.8912091036,"c":3854901.075524352,"v":280388.5950274121,"t":1719910800}
+{"o":3854901.075524352,"h":3868887.095929598,"l":3837717.7287276862,"c":3867794.1289957762,"v":325140.1508549242,"t":1719914400}
+{"o":3867794.1289957762,"h":3901645.2703098753,"l":3858677.8893921273,"c":3888302.7741127675,"v":353506.9522232205,"t":1719918000}
+{"o":3888302.7741127675,"h":3939956.5760878706,"l":3870621.4583111601,"c":3915363.309687281,"v":380865.9749163647,"t":1719921600}
+{"o":3915363.309687281,"h":3962381.9134899834,"l":3863529.6231766324,"c":3887472.2819153294,"v":505356.3095953551,"t":1719925200}
+{"o":3887472.2819153294,"h":3918278.2500485093,"l":3844281.0014459626,"c":3891820.1019030018,"v":521981.68838831,"t":1719928800}
+{"o":3891820.1019030018,"h":3912394.082796752,"l":3876783.4613629808,"c":3896692.2300437889,"v":363797.9700532726,"t":1719932400}
+{"o":3896692.2300437889,"h":3913168.8167640539,"l":3877238.9662556555,"c":3910327.8939092788,"v":415275.0716169775,"t":1719936000}
+{"o":3910327.8939092788,"h":3937031.3751509008,"l":3881466.0624073073,"c":3935560.6998839541,"v":377192.7208800667,"t":1719939600}
+{"o":3935560.6998839541,"h":4036980.7858473854,"l":3935537.1517877048,"c":4022025.1828146707,"v":581817.168605841,"t":1719943200}
+{"o":4022025.1828146707,"h":4037657.2723784461,"l":4000490.7579560829,"c":4015271.5735260434,"v":417606.7925655396,"t":1719946800}
+{"o":4015271.5735260434,"h":4033619.844876966,"l":4004348.0155660734,"c":4025527.5500239413,"v":381720.7496608014,"t":1719950400}
+{"o":4025527.5500239413,"h":4048148.612153939,"l":4019953.7578745512,"c":4040531.2621164965,"v":379008.3016905046,"t":1719954000}
+{"o":4040531.2621164965,"h":4069022.1623286442,"l":4040531.2621164965,"c":4065832.1124167158,"v":426719.6956516217,"t":1719957600}
+{"o":4065832.1124167158,"h":4076286.0622930755,"l":4040677.0089822547,"c":4048028.711736836,"v":333395.4830547936,"t":1719961200}
+{"o":4048028.711736836,"h":4061387.6674046582,"l":4032121.5232853037,"c":4035175.9974378408,"v":348149.0464593339,"t":1719964800}
+{"o":4035175.9974378408,"h":4047333.782201916,"l":3991681.8843669584,"c":4002222.9253511531,"v":392233.4102589199,"t":1719968400}
+{"o":4002222.9253511531,"h":4016610.256954072,"l":3985392.6613580151,"c":4000333.3671777807,"v":379555.4698628216,"t":1719972000}
+{"o":4000333.3671777807,"h":4000382.2192926668,"l":3926706.2848350005,"c":3957859.7538201748,"v":470600.438864796,"t":1719975600}
+{"o":3957859.7538201748,"h":3958509.6679729214,"l":3884629.3059474779,"c":3895938.7117553824,"v":433773.9189183369,"t":1719979200}
+{"o":3895938.7117553824,"h":3929162.9143974511,"l":3891917.2613401953,"c":3927433.3352585048,"v":355010.1147950381,"t":1719982800}
+{"o":3927433.3352585048,"h":3935420.5278246356,"l":3909340.114425282,"c":3912670.8153854301,"v":324010.4082217272,"t":1719986400}
+{"o":3912670.8153854301,"h":3916453.3199969619,"l":3849638.2432831246,"c":3850787.2600943418,"v":394168.6743788839,"t":1719990000}
+{"o":3850787.2600943418,"h":3866550.3331788746,"l":3809519.0895166183,"c":3854119.9240770792,"v":386765.8445577747,"t":1719993600}
+{"o":3854119.9240770792,"h":3889454.8810869427,"l":3848122.4437361541,"c":3869366.1546205762,"v":347306.0921983253,"t":1719997200}
+{"o":3869366.1546205762,"h":3869439.4992332426,"l":3757211.7092703995,"c":3808121.1634213608,"v":745778.1137089829,"t":1720000800}
+{"o":3808121.1634213608,"h":3813788.2684424464,"l":3771677.0533735245,"c":3805002.4061050722,"v":531377.5968049475,"t":1720004400}
+{"o":3805002.4061050722,"h":3805002.4061050722,"l":3721897.6497671665,"c":3740258.8471411518,"v":574868.0654576035,"t":1720008000}
+{"o":3740258.8471411518,"h":3809789.9261023132,"l":3726858.2368708733,"c":3806979.0327184247,"v":605205.8278879094,"t":1720011600}
+{"o":3806979.0327184247,"h":3812334.6811039536,"l":3727685.0798350265,"c":3729766.3927248335,"v":523425.7642651403,"t":1720015200}
+{"o":3729766.3927248335,"h":3759356.9263724005,"l":3710471.6808177182,"c":3729844.5902136466,"v":543540.3510117116,"t":1720018800}
+{"o":3729844.5902136466,"h":3767186.674462521,"l":3713750.6831039083,"c":3751360.6583447321,"v":531344.8877679564,"t":1720022400}
+{"o":3751360.6583447321,"h":3759457.4130656784,"l":3720088.6415374079,"c":3738503.2548214942,"v":423864.2898625972,"t":1720026000}
+{"o":3738503.2548214942,"h":3752082.3050397937,"l":3715002.695489381,"c":3728000.0801961715,"v":507949.1727475985,"t":1720029600}
+{"o":3728000.0801961715,"h":3729501.4392883037,"l":3663742.2234267672,"c":3692126.7259870316,"v":674259.463797737,"t":1720033200}
+{"o":3692126.7259870316,"h":3720803.0320243179,"l":3676947.2618188383,"c":3681142.8099834635,"v":449854.5630484985,"t":1720036800}
+{"o":3681142.8099834635,"h":3736341.1063051573,"l":3661913.5033086021,"c":3726796.9253041418,"v":473242.4496856453,"t":1720040400}
+{"o":3726796.9253041418,"h":3732208.2809151746,"l":3697345.7619007337,"c":3717717.8095372287,"v":384714.3465735487,"t":1720044000}
+{"o":3717717.8095372287,"h":3718166.1368551366,"l":3691078.322337558,"c":3702588.5873176898,"v":366379.03216235,"t":1720047600}
+{"o":3702588.5873176898,"h":3754680.1070240298,"l":3696865.4141047155,"c":3713709.7943710191,"v":398622.9926202913,"t":1720051200}
+{"o":3713709.7943710191,"h":3718136.1274675406,"l":3494688.0209262706,"c":3524505.2715443959,"v":911354.5572387972,"t":1720054800}
+{"o":3524505.2715443959,"h":3612595.6258934541,"l":3490874.3436447466,"c":3596815.5567001733,"v":590325.7651318145,"t":1720058400}
+{"o":3596815.5567001733,"h":3623811.2793636285,"l":3578947.0892733382,"c":3619654.0446017273,"v":385623.4620555942,"t":1720062000}
+{"o":3619654.0446017273,"h":3629280.3651995189,"l":3579157.9294756069,"c":3589783.9441392762,"v":320182.5476418,"t":1720065600}
+{"o":3589783.9441392762,"h":3621995.623047696,"l":3571194.1754228659,"c":3602094.2831802871,"v":323281.6738264275,"t":1720069200}
+{"o":3602094.2831802871,"h":3603050.9777318505,"l":3545066.9904472004,"c":3565245.430182517,"v":494629.9495688727,"t":1720072800}
+{"o":3565245.430182517,"h":3581821.2295203721,"l":3547208.2264854521,"c":3557720.4730142057,"v":501282.901825516,"t":1720076400}
+{"o":3557720.4730142057,"h":3591823.0079248971,"l":3516641.1928576841,"c":3584478.9638466653,"v":573967.9634972234,"t":1720080000}
+{"o":3584478.9638466653,"h":3605185.8997079041,"l":3538988.6141870697,"c":3564534.9545252169,"v":552642.8083223833,"t":1720083600}
+{"o":3564534.9545252169,"h":3568181.5165288989,"l":3492659.663339016,"c":3544841.2360589439,"v":612034.7894975728,"t":1720087200}
+{"o":3544841.2360589439,"h":3569762.1760734958,"l":3496391.609036596,"c":3521225.3974059969,"v":432090.9658292082,"t":1720090800}
+{"o":3521225.3974059969,"h":3566327.5633328063,"l":3507753.0758578447,"c":3530958.9608585387,"v":505174.9807639095,"t":1720094400}
+{"o":3530958.9608585387,"h":3542360.0477636424,"l":3442032.8494726317,"c":3533273.6854107352,"v":807402.5763075373,"t":1720098000}
+{"o":3533273.6854107352,"h":3588422.1333030686,"l":3492527.3541200492,"c":3545736.6740379967,"v":568491.6172112636,"t":1720101600}
+{"o":3545736.6740379967,"h":3745028.4332128949,"l":3527346.1061238889,"c":3728903.7133447388,"v":512038.7461202969,"t":1720105200}
+{"o":3728903.7133447388,"h":3730173.0714917853,"l":3690118.5163731286,"c":3725810.7295039012,"v":463616.5596921422,"t":1720108800}
+{"o":3725810.7295039012,"h":3772016.5162857771,"l":3710815.3824565457,"c":3762540.770844595,"v":414266.1775774296,"t":1720112400}
+{"o":3762540.770844595,"h":3763064.4745005327,"l":3719721.3020158657,"c":3729484.567667875,"v":522155.5287312164,"t":1720116000}
+{"o":3729484.567667875,"h":3782678.6729473332,"l":3726739.2971304548,"c":3728266.9597165347,"v":531756.2959259801,"t":1720119600}
+{"o":3728266.9597165347,"h":3757253.4287048099,"l":3709049.6346303029,"c":3754975.5536841913,"v":421420.0892092537,"t":1720123200}
+{"o":3754975.5536841913,"h":3772913.9418693054,"l":3736243.5283238874,"c":3753478.4725606395,"v":415012.4048317102,"t":1720126800}
+{"o":3753478.4725606395,"h":3764014.2283696751,"l":3681579.8233501483,"c":3683283.4716446018,"v":533189.272856831,"t":1720130400}
+{"o":3683283.4716446018,"h":3768646.3720352966,"l":3539840.5816140994,"c":3635821.6607186445,"v":710010.1998925213,"t":1720134000}
+{"o":3635821.6607186445,"h":3669534.3490723488,"l":3528557.3557752781,"c":3654078.1060052407,"v":957584.8472615435,"t":1720137600}
+{"o":3654078.1060052407,"h":3687930.5564739136,"l":3569628.6521364227,"c":3677535.9303881847,"v":562516.5742446482,"t":1720141200}
+{"o":3677535.9303881847,"h":3682013.7288151011,"l":3488299.4443292376,"c":3552903.4962772396,"v":690802.9049176318,"t":1720144800}
+{"o":3552903.4962772396,"h":3572920.365277593,"l":3471499.4654740035,"c":3550585.9131874498,"v":1040722.5816321212,"t":1720148400}
+{"o":3550585.9131874498,"h":3652460.5350438813,"l":3481860.2151285862,"c":3613859.5586835719,"v":796729.7122081466,"t":1720152000}
+{"o":3613859.5586835719,"h":3728295.998722143,"l":3609645.403194109,"c":3716589.2293840921,"v":482302.4567835736,"t":1720155600}
+{"o":3716589.2293840921,"h":3837766.8304066211,"l":3635867.2682746132,"c":3769067.142648689,"v":444240.1274185434,"t":1720159200}
+{"o":3769067.142648689,"h":3827154.2360606221,"l":3743671.9007117487,"c":3819584.9690908818,"v":480863.3343849115,"t":1720162800}
+{"o":3819584.9690908818,"h":3829198.0113089173,"l":3693463.8532806896,"c":3701034.3741947659,"v":435229.8058081821,"t":1720166400}
+{"o":3701034.3741947659,"h":3812300.3156639291,"l":3679675.2242585891,"c":3801903.8697404549,"v":474554.3746619434,"t":1720170000}
+{"o":3801903.8697404549,"h":3925081.1578958659,"l":3789239.3298046296,"c":3892152.0698205819,"v":538655.0911165734,"t":1720173600}
+{"o":3892152.0698205819,"h":3960543.476581505,"l":3824270.032699747,"c":3874770.2107495111,"v":516325.6572265381,"t":1720177200}
+{"o":3874770.2107495111,"h":3953748.7042515213,"l":3833793.687699642,"c":3838245.2871694574,"v":671616.0321222281,"t":1720180800}
+{"o":3838245.2871694574,"h":3976123.644981822,"l":3826193.4711779738,"c":3968848.9685437591,"v":644175.8970774054,"t":1720184400}
+{"o":3968848.9685437591,"h":3981793.7955233166,"l":3858584.2278536651,"c":3910509.1936928458,"v":627980.5575979665,"t":1720188000}
+{"o":3910509.1936928458,"h":3976813.6212995173,"l":3893430.4602625719,"c":3974694.3746058233,"v":785021.1133133317,"t":1720191600}
+{"o":3974694.3746058233,"h":4017170.3984235935,"l":3922892.2074904046,"c":3958106.4526569382,"v":796391.6506689243,"t":1720195200}
+{"o":3958106.4526569382,"h":3983989.2294029566,"l":3930405.2758599743,"c":3967601.0931643257,"v":578673.147191552,"t":1720198800}
+{"o":3967601.0931643257,"h":3997899.7760295891,"l":3942949.3935410692,"c":3991220.2917832998,"v":612166.731288582,"t":1720202400}
+{"o":3991220.2917832998,"h":3996263.0865953974,"l":3954249.5428403057,"c":3969902.1309875408,"v":465465.7425345539,"t":1720206000}
+{"o":3969902.1309875408,"h":3985499.8983328445,"l":3946972.3269953425,"c":3979001.2628684086,"v":379920.6241171297,"t":1720209600}
+{"o":3979001.2628684086,"h":3993060.3988743676,"l":3954823.6606436549,"c":3962548.0597262229,"v":395985.8762017559,"t":1720213200}
+{"o":3962548.0597262229,"h":3980598.2095844932,"l":3941616.1464759051,"c":3947871.62940775,"v":413716.2748283896,"t":1720216800}
+{"o":3947871.62940775,"h":3969210.8721059551,"l":3946174.6270616492,"c":3951067.4727446074,"v":415087.415124178,"t":1720220400}
+{"o":3951067.4727446074,"h":4056208.197145076,"l":3920819.5117519186,"c":3965243.6784637445,"v":579113.3444109557,"t":1720224000}
+{"o":3965243.6784637445,"h":3973138.3059685496,"l":3915450.5322725065,"c":3919806.9783319412,"v":410339.2374010619,"t":1720227600}
+{"o":3919806.9783319412,"h":3954801.2304870943,"l":3886980.9172768691,"c":3942614.8580823964,"v":395595.7704125076,"t":1720231200}
+{"o":3942614.8580823964,"h":3980403.2417445448,"l":3939804.2308873823,"c":3966607.3433362795,"v":373894.4744577937,"t":1720234800}
+{"o":3966607.3433362795,"h":3980604.4576047044,"l":3941421.118383924,"c":3943037.9954981622,"v":358668.4851288762,"t":1720238400}
+{"o":3943037.9954981622,"h":3981825.3269207585,"l":3942079.865781894,"c":3967934.8552275486,"v":324160.5591193175,"t":1720242000}
+{"o":3967934.8552275486,"h":4036818.7936038761,"l":3674707.283126303,"c":3717124.6755729718,"v":342899.0087891023,"t":1720245600}
+{"o":3717124.6755729718,"h":3763301.9368744283,"l":3708911.2571287686,"c":3747141.5209892839,"v":446444.1009294536,"t":1720249200}
+{"o":3747141.5209892839,"h":3776330.1649317411,"l":3732583.6822028165,"c":3750186.9496169938,"v":358725.1117361209,"t":1720252800}
+{"o":3750186.9496169938,"h":3828334.8758270824,"l":3739777.2966811103,"c":3825676.4291035179,"v":421278.0026690328,"t":1720256400}
+{"o":3825676.4291035179,"h":3845221.3574401238,"l":3812368.7104543494,"c":3821128.4134644778,"v":410798.6274721554,"t":1720260000}
+{"o":3821128.4134644778,"h":3823971.1454159152,"l":3788587.2774168341,"c":3794426.0190675128,"v":350307.412450643,"t":1720263600}
+{"o":3794426.0190675128,"h":3806216.5888303919,"l":3768998.7948737922,"c":3794995.9394051232,"v":410534.8503348998,"t":1720267200}
+{"o":3794995.9394051232,"h":3838314.4173253085,"l":3780134.0972001092,"c":3811315.4280185793,"v":485127.3238838759,"t":1720270800}
+{"o":3811315.4280185793,"h":3834421.4453354906,"l":3781215.7369431658,"c":3823541.3347314429,"v":519563.1567622553,"t":1720274400}
+{"o":3823541.3347314429,"h":3887329.3007205483,"l":3810066.5210098028,"c":3880061.6106933388,"v":594053.563571525,"t":1720278000}
+{"o":3880061.6106933388,"h":3926164.3542137495,"l":3851918.8059306061,"c":3895914.41310796,"v":579379.4004278713,"t":1720281600}
+{"o":3895914.41310796,"h":3912050.5436575385,"l":3879139.9676912911,"c":3894951.5964200208,"v":509760.6427510891,"t":1720285200}
+{"o":3894951.5964200208,"h":3901460.5991428825,"l":3877221.9479126153,"c":3895203.3667430831,"v":442912.5621875931,"t":1720288800}
+{"o":3895203.3667430831,"h":3913253.9744861075,"l":3885043.732287494,"c":3905381.6079789386,"v":369072.9621721618,"t":1720292400}
+{"o":3905381.6079789386,"h":3931222.3241458922,"l":3888163.7920358297,"c":3897272.7308292948,"v":406285.5631922735,"t":1720296000}
+{"o":3897272.7308292948,"h":3945666.1655262457,"l":3895507.8756420212,"c":3911109.112844131,"v":457760.1256534689,"t":1720299600}
+{"o":3911109.112844131,"h":3939029.5449795956,"l":3909953.2766489661,"c":3935040.4938925854,"v":449575.7026876512,"t":1720303200}
+{"o":3935040.4938925854,"h":3939847.0038396651,"l":3903864.4784120866,"c":3911308.5368921324,"v":359728.6974145039,"t":1720306800}
+{"o":3911308.5368921324,"h":3919561.1202371358,"l":3858452.7855757023,"c":3861945.1190925194,"v":382506.2548818088,"t":1720310400}
+{"o":3861945.1190925194,"h":3886062.6137897945,"l":3833705.4801764428,"c":3861434.1633514487,"v":461224.8543372881,"t":1720314000}
+{"o":3861434.1633514487,"h":3911367.3046771791,"l":3860332.9470002218,"c":3898409.2413398726,"v":347504.0991042362,"t":1720317600}
+{"o":3898409.2413398726,"h":3900594.6348375818,"l":3852127.2000208725,"c":3886470.173897638,"v":298590.8270201233,"t":1720321200}
+{"o":3886470.173897638,"h":3886633.4992861208,"l":3808389.7306439523,"c":3812745.000768553,"v":326284.9603330623,"t":1720324800}
+{"o":3812745.000768553,"h":3839605.4048800739,"l":3788549.0579183945,"c":3831093.0881870515,"v":341075.614035044,"t":1720328400}
+{"o":3831093.0881870515,"h":3856417.4744217349,"l":3782394.1415669667,"c":3785886.8728573946,"v":356715.5333780599,"t":1720332000}
+{"o":3785886.8728573946,"h":3805885.3201225135,"l":3736477.7920798133,"c":3768109.2153841252,"v":345617.2256957644,"t":1720335600}
+{"o":3768109.2153841252,"h":3787003.6746154381,"l":3757857.9847541214,"c":3780640.2603671653,"v":312079.3675601568,"t":1720339200}
+{"o":3780640.2603671653,"h":3805388.3849678538,"l":3771932.5779172569,"c":3793011.9779837294,"v":331883.3881618219,"t":1720342800}
+{"o":3793011.9779837294,"h":3812760.6286519021,"l":3773553.5863067117,"c":3785268.1634647371,"v":360811.9124219614,"t":1720346400}
+{"o":3785268.1634647371,"h":3798229.6758964974,"l":3772659.9332340113,"c":3792416.1287519503,"v":418191.6244116918,"t":1720350000}
+{"o":3792416.1287519503,"h":3815664.9189752568,"l":3759662.9412444159,"c":3785934.0464249887,"v":388291.9671680512,"t":1720353600}
+{"o":3785934.0464249887,"h":3786964.7822796991,"l":3698659.5731125199,"c":3707466.2827946218,"v":515776.5437616388,"t":1720357200}
+{"o":3707466.2827946218,"h":3721361.2582957591,"l":3673973.3098030416,"c":3712687.0096831713,"v":534130.6551056954,"t":1720360800}
+{"o":3712687.0096831713,"h":3741957.5074771289,"l":3686134.4737026673,"c":3714901.2791775092,"v":475926.1817509703,"t":1720364400}
+{"o":3714901.2791775092,"h":3802874.3767493172,"l":3707510.7161255246,"c":3791715.4388182824,"v":435523.5580831851,"t":1720368000}
+{"o":3791715.4388182824,"h":3808459.2794944341,"l":3762446.8647452518,"c":3802992.4912055382,"v":420614.3771912426,"t":1720371600}
+{"o":3802992.4912055382,"h":3827502.4549834263,"l":3780318.1268993393,"c":3782409.5155999786,"v":385852.7642268648,"t":1720375200}
+{"o":3782409.5155999786,"h":3794962.4984333152,"l":3760218.1684046183,"c":3766527.5702819289,"v":387539.7323783992,"t":1720378800}
+{"o":3766527.5702819289,"h":3780388.0122123519,"l":3742350.0333048832,"c":3751838.1034478215,"v":419226.2272878431,"t":1720382400}
+{"o":3751838.1034478215,"h":3754387.1599138454,"l":3648934.9671623996,"c":3681643.6578163523,"v":585211.0202853159,"t":1720386000}
+{"o":3681643.6578163523,"h":3704984.6440059952,"l":3632419.0808498506,"c":3647391.1422707285,"v":446431.4396798261,"t":1720389600}
+{"o":3647391.1422707285,"h":3665660.7157742907,"l":3578238.0830350802,"c":3608975.6966561866,"v":676291.2808796497,"t":1720393200}
+{"o":3608975.6966561866,"h":3646754.9677682458,"l":3530646.0252232184,"c":3540331.6380428877,"v":647867.0323615358,"t":1720396800}
+{"o":3540331.6380428877,"h":3560285.3306278591,"l":3431424.9504252421,"c":3555706.3880632878,"v":817420.7844663307,"t":1720400400}
+{"o":3555706.3880632878,"h":3625791.2195749101,"l":3525441.6700181859,"c":3591618.9952756115,"v":621088.0729438713,"t":1720404000}
+{"o":3591618.9952756115,"h":3621810.0529608154,"l":3568389.5877458067,"c":3585609.3149981815,"v":394218.3430524495,"t":1720407600}
+{"o":3585609.3149981815,"h":3660556.1726446431,"l":3562926.4048603387,"c":3649229.7554950383,"v":423557.4511331461,"t":1720411200}
+{"o":3649229.7554950383,"h":3719785.9021292874,"l":3617630.5424595005,"c":3688774.5246358546,"v":401463.6853669541,"t":1720414800}
+{"o":3688774.5246358546,"h":3713896.4030707162,"l":3666819.9053318016,"c":3681985.2866253359,"v":398131.1415566601,"t":1720418400}
+{"o":3681985.2866253359,"h":3691286.4138900856,"l":3654241.8235015753,"c":3683388.1465998688,"v":402007.8592896141,"t":1720422000}
+{"o":3683388.1465998688,"h":3912761.5821475964,"l":3675263.1228658855,"c":3910372.5288626086,"v":824873.7987334527,"t":1720425600}
+{"o":3910372.5288626086,"h":3943849.6794270924,"l":3867729.1740964795,"c":3886044.9778593811,"v":706988.9583203971,"t":1720429200}
+{"o":3886044.9778593811,"h":3925014.1317593586,"l":3837154.9614910232,"c":3855368.6073766146,"v":502339.3796130496,"t":1720432800}
+{"o":3855368.6073766146,"h":3959590.4607228008,"l":3853039.5670061717,"c":3926068.2141634063,"v":498641.2902834364,"t":1720436400}
+{"o":3926068.2141634063,"h":3964766.1029135832,"l":3892158.8459375077,"c":3923960.0764063662,"v":480572.5239941087,"t":1720440000}
+{"o":3923960.0764063662,"h":3949728.1015401217,"l":3890602.6955751032,"c":3918561.6660885755,"v":622486.2741010414,"t":1720443600}
+{"o":3918561.6660885755,"h":3942310.7613594206,"l":3724722.9359018495,"c":3852307.9750078875,"v":991997.8577784733,"t":1720447200}
+{"o":3852307.9750078875,"h":3924877.9113660199,"l":3807135.0025571664,"c":3844626.6121055339,"v":738949.3877322805,"t":1720450800}
+{"o":3844626.6121055339,"h":3879678.1183325443,"l":3773071.7460403387,"c":3822858.1811464773,"v":747343.5709710331,"t":1720454400}
+{"o":3822858.1811464773,"h":3857397.0324771954,"l":3800521.4934442118,"c":3835009.7397851688,"v":709521.8340492779,"t":1720458000}
+{"o":3835009.7397851688,"h":4079604.0513077816,"l":3818054.9038616177,"c":4068261.6238712026,"v":533880.9908435933,"t":1720461600}
+{"o":4068261.6238712026,"h":4088274.834068126,"l":4044294.253339137,"c":4077812.9529240662,"v":436221.4556645715,"t":1720465200}
+{"o":4077812.9529240662,"h":4138250.3839231143,"l":4050033.0679175253,"c":4086942.9920951892,"v":532153.4309421378,"t":1720468800}
+{"o":4086942.9920951892,"h":4159142.6224691831,"l":4080775.4992774879,"c":4129830.3735914254,"v":596850.5561715915,"t":1720472400}
+{"o":4129830.3735914254,"h":4158604.3227381343,"l":4116023.8644024027,"c":4136150.0104989274,"v":449747.0395298139,"t":1720476000}
+{"o":4136150.0104989274,"h":4142413.530272746,"l":4082154.524393789,"c":4124111.6079227985,"v":547241.5604348236,"t":1720479600}
+{"o":4124111.6079227985,"h":4124111.6079227985,"l":4055359.5368631263,"c":4073852.7262034146,"v":785473.7281446257,"t":1720483200}
+{"o":4073852.7262034146,"h":4161172.1552069532,"l":4038002.9238029788,"c":4045276.4030318605,"v":612206.0245988207,"t":1720486800}
+{"o":4045276.4030318605,"h":4125339.1237704745,"l":4023473.307732142,"c":4121302.6548516331,"v":445698.1555007183,"t":1720490400}
+{"o":4121302.6548516331,"h":4148080.7984224674,"l":4074324.2486904119,"c":4130145.2564717964,"v":497467.4654108101,"t":1720494000}
+{"o":4130145.2564717964,"h":4166295.976526509,"l":4120133.6450161072,"c":4140835.776657477,"v":460415.3720568548,"t":1720497600}
+{"o":4140835.776657477,"h":4164658.4387414022,"l":4131592.5721579106,"c":4162470.3459408358,"v":454709.0468169341,"t":1720501200}
+{"o":4162470.3459408358,"h":4216731.3456546906,"l":4142987.7224210743,"c":4197136.5878417511,"v":492704.8244554839,"t":1720504800}
+{"o":4197136.5878417511,"h":4215810.5229497915,"l":4171429.4506142088,"c":4178905.2095127706,"v":425737.6000128931,"t":1720508400}
+{"o":4178905.2095127706,"h":4240161.3224393595,"l":4160475.5498457653,"c":4191747.5641566901,"v":444273.6198395443,"t":1720512000}
+{"o":4191747.5641566901,"h":4212722.4034599001,"l":4155759.4577753372,"c":4158439.7548835799,"v":367393.1998626846,"t":1720515600}
+{"o":4158439.7548835799,"h":4181085.7443210632,"l":4120206.5473811636,"c":4159709.6626844751,"v":370325.7441854259,"t":1720519200}
+{"o":4159709.6626844751,"h":4179859.3138519023,"l":4126664.7184359524,"c":4175428.7703704606,"v":404425.3610221427,"t":1720522800}
+{"o":4175428.7703704606,"h":4185774.2236462873,"l":4142956.9459436317,"c":4147810.4530878742,"v":334338.2342936791,"t":1720526400}
+{"o":4147810.4530878742,"h":4162495.713121844,"l":4109078.3281800584,"c":4136768.9487469452,"v":557995.481824737,"t":1720530000}
+{"o":4136768.9487469452,"h":4204079.7833220577,"l":4092014.614065724,"c":4093198.7657351852,"v":679936.7378977146,"t":1720533600}
+{"o":4093198.7657351852,"h":4140800.6629473008,"l":4078949.704042796,"c":4137763.8872999176,"v":533254.1306221337,"t":1720537200}
+{"o":4137763.8872999176,"h":4199266.715749844,"l":4124928.560512118,"c":4199266.715749844,"v":530757.983969096,"t":1720540800}
+{"o":4199266.715749844,"h":4221103.569781567,"l":4145454.3333177525,"c":4158897.9702313174,"v":481164.1867945208,"t":1720544400}
+{"o":4158897.9702313174,"h":4238214.0388187766,"l":4146527.9162973692,"c":4217958.659918949,"v":567974.3287946231,"t":1720548000}
+{"o":4217958.659918949,"h":4220292.3886766564,"l":4189897.0399982305,"c":4202683.8300828794,"v":542218.5674688392,"t":1720551600}
+{"o":4202683.8300828794,"h":4245284.727420914,"l":4198511.4575554132,"c":4218510.1284360308,"v":476530.965465136,"t":1720555200}
+{"o":4218510.1284360308,"h":4239979.512771897,"l":4168648.2962620095,"c":4173121.7193645067,"v":381465.2329936979,"t":1720558800}
+{"o":4173121.7193645067,"h":4196469.7006886238,"l":4127820.9555106186,"c":4163135.025049434,"v":470411.85995593,"t":1720562400}
+{"o":4163135.025049434,"h":4182496.9383539031,"l":4153110.3323497097,"c":4164683.0848906846,"v":472602.0507699773,"t":1720566000}
+{"o":4164683.0848906846,"h":4166455.1000471106,"l":4094229.9869708703,"c":4097862.6965267397,"v":462356.8191102295,"t":1720569600}
+{"o":4097862.6965267397,"h":4144517.6289268229,"l":4082220.9058983908,"c":4129978.6359005324,"v":419685.6430075396,"t":1720573200}
+{"o":4129978.6359005324,"h":4157395.4877122156,"l":4077000.0599861071,"c":4121769.0030632755,"v":373723.4798625031,"t":1720576800}
+{"o":4121769.0030632755,"h":4146413.1634851289,"l":4106254.5642502052,"c":4143336.3307977621,"v":341962.2014566052,"t":1720580400}
+{"o":4143336.3307977621,"h":4262751.0628821952,"l":4143228.4094013977,"c":4251286.8523033308,"v":544832.5979582431,"t":1720584000}
+{"o":4251286.8523033308,"h":4281200.6010781676,"l":4209018.9383629616,"c":4221084.1008660244,"v":442582.0085950073,"t":1720587600}
+{"o":4221084.1008660244,"h":4249072.1789420983,"l":4204554.1373863406,"c":4246202.2353148451,"v":372923.6984087117,"t":1720591200}
+{"o":4246202.2353148451,"h":4249295.0035398472,"l":4196059.8921038471,"c":4223496.7586957198,"v":355798.8118433886,"t":1720594800}
+{"o":4223496.7586957198,"h":4233919.3962653121,"l":4199270.7289079158,"c":4218284.1239010012,"v":365962.2799747619,"t":1720598400}
+{"o":4218284.1239010012,"h":4222647.0257147141,"l":4171287.440535963,"c":4195016.2190297637,"v":381445.2210711609,"t":1720602000}
+{"o":4195016.2190297637,"h":4224057.6573310671,"l":4184622.3603188824,"c":4222764.3511036364,"v":375954.5003533348,"t":1720605600}
+{"o":4222764.3511036364,"h":4224733.270515319,"l":4175599.7146830494,"c":4189782.4488253938,"v":392707.6922739238,"t":1720609200}
+{"o":4189782.4488253938,"h":4201920.7889856035,"l":4126831.8610049668,"c":4166465.4642971084,"v":567411.42219001,"t":1720612800}
+{"o":4166465.4642971084,"h":4194664.1370526627,"l":4140353.2084671995,"c":4162746.8518680469,"v":612797.066012159,"t":1720616400}
+{"o":4162746.8518680469,"h":4182478.2954893117,"l":4112370.1730082375,"c":4133216.1971994322,"v":509692.2127064443,"t":1720620000}
+{"o":4133216.1971994322,"h":4161162.6108973622,"l":4109500.0260869637,"c":4143442.6727593341,"v":990190.0194930144,"t":1720623600}
+{"o":4143442.6727593341,"h":4190746.4138139719,"l":4135803.2537329239,"c":4149437.2471199306,"v":440997.2011981402,"t":1720627200}
+{"o":4149437.2471199306,"h":4151183.0340967239,"l":4123787.2307072771,"c":4145577.2323950431,"v":435190.6511650305,"t":1720630800}
+{"o":4145577.2323950431,"h":4160393.760392704,"l":4130827.9343632176,"c":4140018.0089683007,"v":473433.9773272444,"t":1720634400}
+{"o":4140018.0089683007,"h":4158079.7606479828,"l":4124416.4422096736,"c":4148209.6938388045,"v":485196.3964347927,"t":1720638000}
+{"o":4148209.6938388045,"h":4162206.36326758,"l":4132014.4790604771,"c":4142143.146512093,"v":397301.6905068492,"t":1720641600}
+{"o":4142143.146512093,"h":4154397.3154655253,"l":4123575.6718870206,"c":4152166.3156547421,"v":362693.7914521456,"t":1720645200}
+{"o":4152166.3156547421,"h":4175218.7967819688,"l":4149505.1088833376,"c":4163142.8347975067,"v":332447.2934655145,"t":1720648800}
+{"o":4163142.8347975067,"h":4188699.8599515394,"l":4153863.4745195061,"c":4176012.6062822542,"v":352858.4293778132,"t":1720652400}
+{"o":4176012.6062822542,"h":4176012.6062822542,"l":4127568.0542822909,"c":4166300.9423052561,"v":391169.531095761,"t":1720656000}
+{"o":4166300.9423052561,"h":4211067.9093800895,"l":4101189.4681758187,"c":4202876.3264982384,"v":422195.178548176,"t":1720659600}
+{"o":4202876.3264982384,"h":4229510.1847992744,"l":4171141.553905915,"c":4185425.2733320231,"v":407606.4791829268,"t":1720663200}
+{"o":4185425.2733320231,"h":4191710.0922014406,"l":4110701.8571027634,"c":4142609.6814923263,"v":393164.1191655749,"t":1720666800}
+{"o":4142609.6814923263,"h":4162452.4906093418,"l":4135617.7582007996,"c":4151670.7660806985,"v":318101.339574535,"t":1720670400}
+{"o":4151670.7660806985,"h":4174129.1440116428,"l":4141203.4856238002,"c":4168976.9532991089,"v":325019.9180183523,"t":1720674000}
+{"o":4168976.9532991089,"h":4187076.1977525675,"l":4159621.2670433302,"c":4177217.7310239351,"v":325150.3566616194,"t":1720677600}
+{"o":4177217.7310239351,"h":4209541.5680438224,"l":4167458.1727909199,"c":4195863.3821890447,"v":351514.791539403,"t":1720681200}
+{"o":4195863.3821890447,"h":4221910.1904468955,"l":4195863.3821890447,"c":4207309.9036679175,"v":387202.8200313373,"t":1720684800}
+{"o":4207309.9036679175,"h":4221823.7557967594,"l":4201359.5224618027,"c":4211878.8518375037,"v":344030.1387993866,"t":1720688400}
+{"o":4211878.8518375037,"h":4254128.223379422,"l":4195689.8829217721,"c":4251542.5665962193,"v":409439.959266478,"t":1720692000}
+{"o":4251542.5665962193,"h":4282645.8005989948,"l":4250494.4347378882,"c":4272466.5969877196,"v":350337.1897598565,"t":1720695600}
+{"o":4272466.5969877196,"h":4338987.8855787786,"l":4255603.6155458484,"c":4275331.3856684035,"v":635060.9534071966,"t":1720699200}
+{"o":4275331.3856684035,"h":4278324.0559832677,"l":4219975.3337363442,"c":4234523.5008288221,"v":619479.49509898,"t":1720702800}
+{"o":4234523.5008288221,"h":4242459.8444349365,"l":4164875.0044411211,"c":4188289.8487684629,"v":597295.5506251164,"t":1720706400}
+{"o":4188289.8487684629,"h":4200073.6201632526,"l":4085858.3528473396,"c":4117160.0152805382,"v":553304.5346460353,"t":1720710000}
+{"o":4117160.0152805382,"h":4135124.4349259692,"l":4066312.0404113689,"c":4094531.6005215179,"v":529238.5089145227,"t":1720713600}
+{"o":4094531.6005215179,"h":4173676.4839803413,"l":4063401.7490928057,"c":4149685.9921567729,"v":536011.4700606554,"t":1720717200}
+{"o":4149685.9921567729,"h":4187504.7952102264,"l":4140436.3763443804,"c":4181280.3593703001,"v":396003.4037139569,"t":1720720800}
+{"o":4181280.3593703001,"h":4185477.5113061471,"l":4110121.0197185879,"c":4118450.8607168682,"v":477045.2312580227,"t":1720724400}
+{"o":4118450.8607168682,"h":4151064.0609720247,"l":4090735.3228209913,"c":4130859.8489478547,"v":536673.9437157301,"t":1720728000}
+{"o":4130859.8489478547,"h":4146234.8743881015,"l":4097345.4219750427,"c":4120944.419349852,"v":434790.9870106383,"t":1720731600}
+{"o":4120944.419349852,"h":4135357.8846185757,"l":4099200.9677884318,"c":4124283.4172880482,"v":395488.7135507265,"t":1720735200}
+{"o":4124283.4172880482,"h":4131073.2925794227,"l":4090713.2695229957,"c":4092682.633933262,"v":394716.3377949732,"t":1720738800}
+{"o":4092682.633933262,"h":4134592.2018002714,"l":4084564.4928388218,"c":4095938.0561520099,"v":417248.1711638613,"t":1720742400}
+{"o":4095938.0561520099,"h":4113611.9533179868,"l":4030687.7033068631,"c":4109552.8784882762,"v":522926.1087710114,"t":1720746000}
+{"o":4109552.8784882762,"h":4166622.0456063724,"l":4095006.0724512427,"c":4162681.3376535522,"v":351480.8502693304,"t":1720749600}
+{"o":4162681.3376535522,"h":4162681.3376535522,"l":4104274.9757820689,"c":4116870.962548824,"v":403705.7232341668,"t":1720753200}
+{"o":4116870.962548824,"h":4126816.7405994828,"l":4084666.2316485448,"c":4104505.437429484,"v":374401.0234814097,"t":1720756800}
+{"o":4104505.437429484,"h":4107556.8391247597,"l":4073512.8601378975,"c":4088835.9864359149,"v":321856.5040246532,"t":1720760400}
+{"o":4088835.9864359149,"h":4137953.399515002,"l":4083832.1748451455,"c":4110020.2213114966,"v":316270.2583974063,"t":1720764000}
+{"o":4110020.2213114966,"h":4123064.6710200738,"l":4033137.6058708774,"c":4059873.445169928,"v":315978.1845642803,"t":1720767600}
+{"o":4059873.445169928,"h":4071667.5949794692,"l":4045452.4777547764,"c":4070184.072879239,"v":327596.2905157259,"t":1720771200}
+{"o":4070184.072879239,"h":4073590.9680881063,"l":4024769.8438809128,"c":4035888.3833037741,"v":322207.3411233291,"t":1720774800}
+{"o":4035888.3833037741,"h":4090816.4286467601,"l":4016548.4371064948,"c":4089177.3099482753,"v":331511.694057518,"t":1720778400}
+{"o":4089177.3099482753,"h":4098766.7346124332,"l":4078231.2040385036,"c":4092741.7007150017,"v":292965.0005815951,"t":1720782000}
+{"o":4092741.7007150017,"h":4146127.2434472297,"l":4087410.060635529,"c":4126936.0734149809,"v":442141.3095462506,"t":1720785600}
+{"o":4126936.0734149809,"h":4202065.1535414169,"l":4122471.1106491713,"c":4186346.7495772704,"v":481197.4168581703,"t":1720789200}
+{"o":4186346.7495772704,"h":4198813.9145260137,"l":4114223.2199464231,"c":4119391.1843549521,"v":470151.2840310354,"t":1720792800}
+{"o":4119391.1843549521,"h":4164436.8056452428,"l":4099570.8313823873,"c":4129104.0021260465,"v":465314.62933915,"t":1720796400}
+{"o":4129104.0021260465,"h":4147812.1184375011,"l":4099518.1401615427,"c":4117929.2515790178,"v":373717.2056858873,"t":1720800000}
+{"o":4117929.2515790178,"h":4139733.5834686584,"l":4102694.2743475437,"c":4133640.8421624056,"v":405635.6352824556,"t":1720803600}
+{"o":4133640.8421624056,"h":4181942.5901869652,"l":4104037.670073919,"c":4143615.5843940028,"v":557041.3578026282,"t":1720807200}
+{"o":4143615.5843940028,"h":4150235.5350958817,"l":4099209.9895145982,"c":4102416.1724384692,"v":501125.1766192276,"t":1720810800}
+{"o":4102416.1724384692,"h":4105929.8984804493,"l":4047631.9601392029,"c":4088750.2609011675,"v":417951.0372513678,"t":1720814400}
+{"o":4088750.2609011675,"h":4095780.8610972781,"l":4072951.4735138793,"c":4093304.4371225429,"v":367082.1758355548,"t":1720818000}
+{"o":4093304.4371225429,"h":4110543.6748203067,"l":4086351.4471472404,"c":4110543.6748203067,"v":289633.8642782128,"t":1720821600}
+{"o":4110543.6748203067,"h":4132010.9661484244,"l":4102040.405295786,"c":4129217.1090955627,"v":298949.1145233408,"t":1720825200}
+{"o":4129217.1090955627,"h":4152111.6958793565,"l":4104861.8083222513,"c":4116845.7308309702,"v":332414.4468712399,"t":1720828800}
+{"o":4116845.7308309702,"h":4141688.3754844884,"l":4111326.1156549705,"c":4117459.2341750176,"v":300329.2566137347,"t":1720832400}
+{"o":4117459.2341750176,"h":4140854.4979217998,"l":4095070.5518216849,"c":4137648.4611847019,"v":242527.0318058105,"t":1720836000}
+{"o":4137648.4611847019,"h":4145539.9903442296,"l":4128308.708791181,"c":4129957.0778387799,"v":265637.8598647113,"t":1720839600}
+{"o":4129957.0778387799,"h":4133468.8395883264,"l":4108344.3238174869,"c":4111800.5599617031,"v":283818.9223297379,"t":1720843200}
+{"o":4111800.5599617031,"h":4142331.5440030862,"l":4105287.702214946,"c":4142331.5440030862,"v":294706.668061144,"t":1720846800}
+{"o":4142331.5440030862,"h":4151075.1802966702,"l":4128278.2361364346,"c":4134461.7504756134,"v":295041.9977639352,"t":1720850400}
+{"o":4134461.7504756134,"h":4148207.410585844,"l":4125460.372743695,"c":4146044.5017915801,"v":273923.7153595199,"t":1720854000}
+{"o":4146044.5017915801,"h":4189354.504554098,"l":4121226.4992805058,"c":4158439.3531136783,"v":286257.8373889375,"t":1720857600}
+{"o":4158439.3531136783,"h":4220125.9208721695,"l":4154192.1589612155,"c":4218668.4254651768,"v":380345.4376556767,"t":1720861200}
+{"o":4218668.4254651768,"h":4227635.7432026938,"l":4177828.1990275723,"c":4194632.9890740113,"v":385374.2685988417,"t":1720864800}
+{"o":4194632.9890740113,"h":4206066.9529121453,"l":4181766.8486177856,"c":4204001.497047998,"v":269786.4598555486,"t":1720868400}
+{"o":4204001.497047998,"h":4217055.3088036189,"l":4191818.3385659661,"c":4207389.1081333486,"v":299162.3885087532,"t":1720872000}
+{"o":4207389.1081333486,"h":4249609.4711451512,"l":4190566.4717085478,"c":4239087.749681497,"v":464531.6303176424,"t":1720875600}
+{"o":4239087.749681497,"h":4239330.9246225227,"l":4212790.7148543876,"c":4234098.1926091081,"v":325851.882195506,"t":1720879200}
+{"o":4234098.1926091081,"h":4251007.7318754168,"l":4221106.9756832393,"c":4247646.2306776093,"v":323846.5193242672,"t":1720882800}
+{"o":4247646.2306776093,"h":4260552.3361007711,"l":4214233.8347946731,"c":4224591.471833664,"v":432032.8840018091,"t":1720886400}
+{"o":4224591.471833664,"h":4231337.6437725667,"l":4194059.7306311252,"c":4204595.8921855334,"v":446292.7465814211,"t":1720890000}
+{"o":4204595.8921855334,"h":4211593.5227212273,"l":4190485.4581099651,"c":4195983.5624992149,"v":308103.0410603503,"t":1720893600}
+{"o":4195983.5624992149,"h":4213625.6890718685,"l":4195048.2658435134,"c":4209205.9170892863,"v":362875.2773827398,"t":1720897200}
+{"o":4209205.9170892863,"h":4245240.2706961203,"l":4204880.7544039283,"c":4233131.3188276561,"v":404515.7710825208,"t":1720900800}
+{"o":4233131.3188276561,"h":4246366.507286042,"l":4199929.8513559913,"c":4224463.4030227717,"v":362562.204919482,"t":1720904400}
+{"o":4224463.4030227717,"h":4284076.625996436,"l":4191080.4060066184,"c":4281836.1327819964,"v":572550.981166507,"t":1720908000}
+{"o":4281836.1327819964,"h":4329113.1238936484,"l":4263127.3550402671,"c":4275683.0618489161,"v":715800.3092422398,"t":1720911600}
+{"o":4275683.0618489161,"h":4373387.9169494696,"l":4274037.4852269161,"c":4366475.6744187986,"v":522328.0621005843,"t":1720915200}
+{"o":4366475.6744187986,"h":4374412.5695697032,"l":4328412.7663398813,"c":4366758.3799290443,"v":527905.2273014511,"t":1720918800}
+{"o":4366758.3799290443,"h":4375054.4731294541,"l":4313383.839058347,"c":4328538.6731457831,"v":430858.160191827,"t":1720922400}
+{"o":4328538.6731457831,"h":4356351.0102149872,"l":4326790.518543913,"c":4337556.4561945163,"v":339775.6728077119,"t":1720926000}
+{"o":4337556.4561945163,"h":4400256.5103297383,"l":4334384.0002242122,"c":4368551.7095392598,"v":411323.2664318603,"t":1720929600}
+{"o":4368551.7095392598,"h":4397924.7769284286,"l":4336070.5473623965,"c":4377082.3465550849,"v":495864.0831183546,"t":1720933200}
+{"o":4377082.3465550849,"h":4388079.2370124692,"l":4341199.2991284337,"c":4344826.9418099876,"v":370328.4841020869,"t":1720936800}
+{"o":4344826.9418099876,"h":4365744.5667998558,"l":4339123.473059522,"c":4352955.3141450426,"v":329082.6713437625,"t":1720940400}
+{"o":4352955.3141450426,"h":4396451.4510639738,"l":4351012.4249018151,"c":4369687.7577083455,"v":360828.8563256355,"t":1720944000}
+{"o":4369687.7577083455,"h":4415849.3753815265,"l":4359431.9234133502,"c":4405363.6768910196,"v":461242.1344625698,"t":1720947600}
+{"o":4405363.6768910196,"h":4410944.3954747068,"l":4358504.4549219832,"c":4361020.6856214199,"v":384872.8424852718,"t":1720951200}
+{"o":4361020.6856214199,"h":4377506.009211937,"l":4350719.3484406071,"c":4354552.7198959999,"v":428458.6770938764,"t":1720954800}
+{"o":4354552.7198959999,"h":4358393.9982114322,"l":4319041.164263254,"c":4326268.6362780733,"v":379244.3762534572,"t":1720958400}
+{"o":4326268.6362780733,"h":4351864.0722920746,"l":4324994.5492651192,"c":4340621.399132994,"v":459894.0211440224,"t":1720962000}
+{"o":4340621.399132994,"h":4361266.8827192038,"l":4311670.489718589,"c":4356869.9309190409,"v":465815.6961830557,"t":1720965600}
+{"o":4356869.9309190409,"h":4415991.9937521657,"l":4346941.2908505006,"c":4410647.9978771489,"v":549241.5869580362,"t":1720969200}
+{"o":4410647.9978771489,"h":4412423.1873028437,"l":4386455.5604795702,"c":4398208.1408661408,"v":438280.4650724581,"t":1720972800}
+{"o":4398208.1408661408,"h":4402484.8615070842,"l":4355965.4792407537,"c":4368694.5643876996,"v":432556.0489303783,"t":1720976400}
+{"o":4368694.5643876996,"h":4372024.756097245,"l":4358962.984989359,"c":4367712.702702865,"v":418842.5055538478,"t":1720980000}
+{"o":4367712.702702865,"h":4398642.2125417832,"l":4354490.2670119964,"c":4397335.4677790077,"v":324775.1506985594,"t":1720983600}
+{"o":4397335.4677790077,"h":4429701.551573595,"l":4392292.984929055,"c":4408413.1036003828,"v":336363.6731644846,"t":1720987200}
+{"o":4408413.1036003828,"h":4558133.865881253,"l":4403853.5843248181,"c":4555036.1229645051,"v":441389.8778969836,"t":1720990800}
+{"o":4555036.1229645051,"h":4559957.674264431,"l":4508260.4322529985,"c":4526606.6094725449,"v":462640.5336586063,"t":1720994400}
+{"o":4526606.6094725449,"h":4568105.2735131541,"l":4521291.2246741457,"c":4540228.1099997871,"v":392919.3988252489,"t":1720998000}
+{"o":4540228.1099997871,"h":4636926.3544380339,"l":4520525.4834390916,"c":4622107.8581993841,"v":465310.1628106236,"t":1721001600}
+{"o":4622107.8581993841,"h":4656356.4117347589,"l":4606152.0141156828,"c":4637950.6087734252,"v":434481.4851178108,"t":1721005200}
+{"o":4637950.6087734252,"h":4719829.2764299987,"l":4627784.5083475998,"c":4712554.3871581266,"v":408511.5220850468,"t":1721008800}
+{"o":4712554.3871581266,"h":4717280.6438305667,"l":4678679.0359137822,"c":4698608.2164858663,"v":370775.0310991541,"t":1721012400}
+{"o":4698608.2164858663,"h":4716847.3495393423,"l":4647371.5774865793,"c":4686074.4967729319,"v":376714.109688707,"t":1721016000}
+{"o":4686074.4967729319,"h":4694500.8140419424,"l":4671807.723710537,"c":4687351.5209481278,"v":376021.7480286981,"t":1721019600}
+{"o":4687351.5209481278,"h":4743387.2511288915,"l":4679251.9799292432,"c":4721740.2225059969,"v":411817.8562263376,"t":1721023200}
+{"o":4721740.2225059969,"h":4753204.4835601607,"l":4719417.6322534326,"c":4727095.7017760938,"v":453053.6004221408,"t":1721026800}
+{"o":4727095.7017760938,"h":4752141.3674494531,"l":4678306.3838780383,"c":4685183.9569564024,"v":444879.5811994719,"t":1721030400}
+{"o":4685183.9569564024,"h":4688959.5059852088,"l":4660097.5058564907,"c":4668030.9992455561,"v":428029.5914127058,"t":1721034000}
+{"o":4668030.9992455561,"h":4701927.1629568404,"l":4638923.8178092716,"c":4664901.1789146485,"v":367758.8712913395,"t":1721037600}
+{"o":4664901.1789146485,"h":4685735.0401438512,"l":4654214.0635571228,"c":4672983.8915469693,"v":362046.676669135,"t":1721041200}
+{"o":2326866.0703650736,"h":2416287.0783989136,"l":2320245.6813626895,"c":2326866.0703650736,"v":312494.312934056,"t":1713844800}
+{"o":2326866.0703650736,"h":2355754.1102891234,"l":2242690.4935377091,"c":2259366.929642282,"v":303817.8751868127,"t":1713848400}
+{"o":2259366.929642282,"h":2266008.0298077599,"l":2213443.4286571862,"c":2220817.9716353943,"v":296381.3269971265,"t":1713852000}
+{"o":2220817.9716353943,"h":2232859.661469283,"l":2187059.4030247414,"c":2213668.5542835696,"v":303877.0058149913,"t":1713855600}
+{"o":2213668.5542835696,"h":2239629.2085462362,"l":2205417.9525621757,"c":2234136.0577891706,"v":322383.9291908531,"t":1713859200}
+{"o":2234136.0577891706,"h":2239098.6048719827,"l":2207094.5478331274,"c":2213322.2138432683,"v":280708.8859274877,"t":1713862800}
+{"o":2213322.2138432683,"h":2261591.5947942724,"l":2207155.4807609315,"c":2254577.5896667056,"v":258907.2087385372,"t":1713866400}
+{"o":2254577.5896667056,"h":2276777.492639245,"l":2230716.3052417175,"c":2259752.6311964006,"v":323953.2565861609,"t":1713870000}
+{"o":2259752.6311964006,"h":2271802.5395387011,"l":2252367.7385359476,"c":2268173.2942013349,"v":396729.3899757725,"t":1713873600}
+{"o":2268173.2942013349,"h":2302519.4351788061,"l":2254666.1229691817,"c":2295439.1979086204,"v":476516.7865815518,"t":1713877200}
+{"o":2295439.1979086204,"h":2429662.6179840295,"l":2286448.3759435839,"c":2419329.2436881573,"v":585741.3756162369,"t":1713880800}
+{"o":2419329.2436881573,"h":2440885.8963086484,"l":2404493.8561363942,"c":2411646.3374693925,"v":617954.0017064428,"t":1713884400}
+{"o":2411646.3374693925,"h":2434860.9425822585,"l":2403755.4400688703,"c":2415592.3039146494,"v":506651.2275872825,"t":1713888000}
+{"o":2415592.3039146494,"h":2453631.4519531671,"l":2393914.3897641008,"c":2420003.6144530396,"v":480988.5096347627,"t":1713891600}
+{"o":2420003.6144530396,"h":2429117.3959445073,"l":2400125.5712880078,"c":2418763.2341871518,"v":491372.108402933,"t":1713895200}
+{"o":2418763.2341871518,"h":2421318.1708419011,"l":2389474.0035539512,"c":2394299.5356330853,"v":416885.9413217828,"t":1713898800}
+{"o":2394299.5356330853,"h":2399509.2032505809,"l":2337419.2135823923,"c":2350355.0896786475,"v":460593.1176486678,"t":1713902400}
+{"o":2350355.0896786475,"h":2362930.5474432902,"l":2337500.1196856005,"c":2347111.4021859411,"v":438468.0286518475,"t":1713906000}
+{"o":2347111.4021859411,"h":2355865.481945056,"l":2329648.8750813324,"c":2333133.9316810099,"v":398545.2136766309,"t":1713909600}
+{"o":2333133.9316810099,"h":2335215.902012154,"l":2309167.0303845084,"c":2312611.0223712875,"v":406244.8048252595,"t":1713913200}
+{"o":2312611.0223712875,"h":2359123.0081676538,"l":2306220.2857959257,"c":2338938.5630090674,"v":526095.0701839073,"t":1713916800}
+{"o":2338938.5630090674,"h":2374230.0257625766,"l":2337328.9918624409,"c":2357145.5403113007,"v":490782.1074015835,"t":1713920400}
+{"o":2357145.5403113007,"h":2361962.4431141014,"l":2317753.0840590419,"c":2326615.6914497861,"v":457677.3506804805,"t":1713924000}
+{"o":2326615.6914497861,"h":2378358.5802449482,"l":2320504.0041715163,"c":2367602.4615311399,"v":336570.1220860186,"t":1713927600}
+{"o":2367602.4615311399,"h":2408373.4918833789,"l":2357361.3269499717,"c":2404661.2517048726,"v":460904.5101160894,"t":1713931200}
+{"o":2404661.2517048726,"h":2415687.3360411203,"l":2383557.935589971,"c":2388966.3048089719,"v":421063.5804620817,"t":1713934800}
+{"o":2388966.3048089719,"h":2443975.515754947,"l":2373305.6142347828,"c":2432931.5734203439,"v":420826.1191206517,"t":1713938400}
+{"o":2432931.5734203439,"h":2444007.1828274196,"l":2423644.0148700885,"c":2428176.8055863925,"v":319011.4462304103,"t":1713942000}
+{"o":2428176.8055863925,"h":2436086.6824212153,"l":2410781.6781158773,"c":2418308.2888235003,"v":333355.503423795,"t":1713945600}
+{"o":2418308.2888235003,"h":2422083.3497615173,"l":2405488.2006756975,"c":2418386.5701402714,"v":316451.4349914287,"t":1713949200}
+{"o":2418386.5701402714,"h":2431658.6315274108,"l":2410309.7653692532,"c":2424823.0703553096,"v":318655.7516947863,"t":1713952800}
+{"o":2424823.0703553096,"h":2453080.6914288034,"l":2413680.3493308825,"c":2446348.5215997645,"v":364146.7355393234,"t":1713956400}
+{"o":2446348.5215997645,"h":2462966.3697741549,"l":2429506.1763825673,"c":2432179.0504741808,"v":430625.1810833051,"t":1713960000}
+{"o":2432179.0504741808,"h":2434320.6703357603,"l":2388973.6158436099,"c":2404668.2808395922,"v":563572.8668081305,"t":1713963600}
+{"o":2404668.2808395922,"h":2415925.3942820961,"l":2338970.0703665134,"c":2379215.8156962278,"v":1004725.7168313626,"t":1713967200}
+{"o":2379215.8156962278,"h":2383218.8791181874,"l":2303785.839478381,"c":2321339.2433571536,"v":1136277.3825815651,"t":1713970800}
+{"o":2321339.2433571536,"h":2341894.5684603164,"l":2306917.2031589723,"c":2326082.2257218487,"v":769359.9068212159,"t":1713974400}
+{"o":2326082.2257218487,"h":2396270.3665711605,"l":2317602.8063576515,"c":2370150.5912479544,"v":475847.4839599354,"t":1713978000}
+{"o":2370150.5912479544,"h":2518749.2440774785,"l":2302701.9238664182,"c":2453141.680134106,"v":505428.1113198026,"t":1713981600}
+{"o":2453141.680134106,"h":2497520.5077141738,"l":2433619.9955199189,"c":2472713.042385235,"v":633056.3788631925,"t":1713985200}
+{"o":2472713.042385235,"h":2496968.7870702026,"l":2446998.8315181197,"c":2458412.261380102,"v":506150.505276756,"t":1713988800}
+{"o":2458412.261380102,"h":2497903.917749851,"l":2446005.0111002824,"c":2493108.8070223383,"v":387584.2394433666,"t":1713992400}
+{"o":2493108.8070223383,"h":2494783.1296533886,"l":2431229.7720439052,"c":2438164.7923154319,"v":420466.6403721416,"t":1713996000}
+{"o":2438164.7923154319,"h":2458967.6910589784,"l":2393824.0443453379,"c":2443214.6785020353,"v":462187.7717592983,"t":1713999600}
+{"o":2443214.6785020353,"h":2472334.4613124924,"l":2435516.8900531083,"c":2455515.694536312,"v":378589.2958672276,"t":1714003200}
+{"o":2455515.694536312,"h":2467182.2162281573,"l":2408905.11472882,"c":2412522.5406535771,"v":379071.507693904,"t":1714006800}
+{"o":2412522.5406535771,"h":2433217.9964932301,"l":2392185.300580407,"c":2421324.363137193,"v":453017.1136738055,"t":1714010400}
+{"o":2421324.363137193,"h":2432646.4910024456,"l":2395935.7749590562,"c":2403332.2461555758,"v":362264.702956559,"t":1714014000}
+{"o":2403332.2461555758,"h":2433515.6453290232,"l":2384589.139051911,"c":2427044.0841966076,"v":404874.5926807419,"t":1714017600}
+{"o":2427044.0841966076,"h":2445144.1361591336,"l":2399256.0184425809,"c":2426740.0789648038,"v":279489.8600690853,"t":1714021200}
+{"o":2426740.0789648038,"h":2449538.1460454841,"l":2413853.9108230006,"c":2419617.7614745628,"v":413892.7040117689,"t":1714024800}
+{"o":2419617.7614745628,"h":2428402.9471037854,"l":2390370.7234605039,"c":2400650.8266659612,"v":325000.8465470226,"t":1714028400}
+{"o":2400650.8266659612,"h":2427147.8925572657,"l":2370327.8670621538,"c":2403410.762102461,"v":425060.7182032147,"t":1714032000}
+{"o":2403410.762102461,"h":2411440.7237389637,"l":2403410.762102461,"c":2411440.7237389637,"v":665.73848068,"t":1714035600}
+{"o":2411440.7237389637,"h":2418287.4484464647,"l":2295950.9911936373,"c":2317668.4300021729,"v":2447.95304219,"t":1714039200}
+{"o":2317668.4300021729,"h":2350636.9239941807,"l":2317668.4300021729,"c":2348550.8855776195,"v":171.859,"t":1714042800}
+{"o":2348550.8855776195,"h":2348550.8855776195,"l":2348550.8855776195,"c":2348550.8855776195,"v":74.52993797,"t":1714046400}
+{"o":2348550.8855776195,"h":2348550.8855776195,"l":2348550.8855776195,"c":2348550.8855776195,"v":262.22210971,"t":1714050000}
+{"o":2348550.8855776195,"h":2348550.8855776195,"l":2348550.8855776195,"c":2348550.8855776195,"v":1669.74291287,"t":1714053600}
+{"o":2348550.8855776195,"h":2348550.8855776195,"l":2348550.8855776195,"c":2348550.8855776195,"v":3508.34360905,"t":1714057200}
+{"o":2348550.8855776195,"h":2348550.8855776195,"l":2348550.8855776195,"c":2348550.8855776195,"v":6777.88136956,"t":1714060800}
+{"o":2348550.8855776195,"h":2348550.8855776195,"l":2348550.8855776195,"c":2348550.8855776195,"v":2181.2279191,"t":1714064400}
+{"o":2348550.8855776195,"h":2368223.8457259359,"l":2348550.8855776195,"c":2368223.8457259359,"v":1655.85208545,"t":1714068000}
+{"o":2368223.8457259359,"h":2368223.8457259359,"l":2364193.5812749579,"c":2364193.5812749579,"v":1659.65234731,"t":1714071600}
+{"o":2364193.5812749579,"h":2364193.5812749579,"l":2364193.5812749579,"c":2364193.5812749579,"v":217.15416673,"t":1714075200}
+{"o":2364193.5812749579,"h":2364193.5812749579,"l":2362168.8555285018,"c":2362168.8555285018,"v":233.06978683,"t":1714078800}
+{"o":2362168.8555285018,"h":2362168.8555285018,"l":2362168.8555285018,"c":2362168.8555285018,"v":447.04928276,"t":1714082400}
+{"o":2362168.8555285018,"h":2362168.8555285018,"l":2362168.8555285018,"c":2362168.8555285018,"v":716.83600989,"t":1714086000}
+{"o":2362168.8555285018,"h":2362168.8555285018,"l":2362168.8555285018,"c":2362168.8555285018,"v":1205.29920082,"t":1714089600}
+{"o":2362168.8555285018,"h":2373820.0016105557,"l":2362168.8555285018,"c":2373820.0016105557,"v":1174.78379187,"t":1714093200}
+{"o":2373820.0016105557,"h":2373820.0016105557,"l":2327513.3758088178,"c":2339222.1655149651,"v":452255.5834153345,"t":1714096800}
+{"o":2339222.1655149651,"h":2339222.1655149651,"l":2339222.1655149651,"c":2339222.1655149651,"v":418.095,"t":1714100400}
+{"o":2339222.1655149651,"h":2339222.1655149651,"l":2339222.1655149651,"c":2339222.1655149651,"v":1690.75937688,"t":1714104000}
+{"o":2339222.1655149651,"h":2339222.1655149651,"l":2339222.1655149651,"c":2339222.1655149651,"v":1086.39466154,"t":1714107600}
+{"o":2339222.1655149651,"h":2339222.1655149651,"l":2295452.1031454257,"c":2299367.5639385344,"v":678.34592356,"t":1714111200}
+{"o":2299367.5639385344,"h":2440732.633495714,"l":2299367.5639385344,"c":2403837.9367711395,"v":13.793,"t":1714114800}
+{"o":2403837.9367711395,"h":2403837.9367711395,"l":2403837.9367711395,"c":2403837.9367711395,"v":77.15086808,"t":1714118400}
+{"o":2403837.9367711395,"h":2439502.2226707865,"l":2403837.9367711395,"c":2439502.2226707865,"v":185.25484706,"t":1714122000}
+{"o":2439502.2226707865,"h":2439502.2226707865,"l":2439502.2226707865,"c":2439502.2226707865,"v":470.8311996,"t":1714125600}
+{"o":2439502.2226707865,"h":2452950.9161300543,"l":2406494.0515314154,"c":2434073.2214880968,"v":340611.0052128735,"t":1714129200}
+{"o":2434073.2214880968,"h":2453866.7099525919,"l":2419124.9382078843,"c":2431601.4198731822,"v":438262.8032520072,"t":1714132800}
+{"o":2431601.4198731822,"h":2515679.2367137782,"l":2384335.9552547578,"c":2510664.8019408803,"v":576375.4525478893,"t":1714136400}
+{"o":2510664.8019408803,"h":2545617.5317590148,"l":2480595.2076741108,"c":2490422.8177150707,"v":569649.1008184903,"t":1714140000}
+{"o":2490422.8177150707,"h":2499692.1032056324,"l":2465235.7503851275,"c":2476828.1805217587,"v":594310.6037655679,"t":1714143600}
+{"o":2476828.1805217587,"h":2488132.8322189255,"l":2455060.9958541472,"c":2462189.883887914,"v":434653.4695280562,"t":1714147200}
+{"o":2462189.883887914,"h":2489042.7385291616,"l":2447558.1610351913,"c":2471790.8988516862,"v":435413.1123550754,"t":1714150800}
+{"o":2471790.8988516862,"h":2484632.8320421763,"l":2466244.5494813928,"c":2484209.1428370345,"v":421301.774528067,"t":1714154400}
+{"o":2484209.1428370345,"h":2486495.2990242415,"l":2463445.8866126826,"c":2463445.8866126826,"v":453770.3413724577,"t":1714158000}
+{"o":2463445.8866126826,"h":2479312.5408262312,"l":2455230.9263355685,"c":2462139.2993083219,"v":368064.5762290676,"t":1714161600}
+{"o":2462139.2993083219,"h":2469700.3672882374,"l":2440925.852416038,"c":2457539.86078618,"v":314123.253472189,"t":1714165200}
+{"o":2457539.86078618,"h":2462787.6046668715,"l":2390757.4410946472,"c":2402246.717232116,"v":494991.9559694025,"t":1714168800}
+{"o":2402246.717232116,"h":2415150.9788085055,"l":2381190.8325191145,"c":2400807.2184896143,"v":510505.9718557947,"t":1714172400}
+{"o":2400807.2184896143,"h":2418188.2509254683,"l":2350189.6884662826,"c":2374867.5537513047,"v":605685.5022972911,"t":1714176000}
+{"o":2374867.5537513047,"h":2391635.3149342523,"l":2280134.1552296919,"c":2344607.70450897,"v":744190.4751847814,"t":1714179600}
+{"o":2344607.70450897,"h":2379906.6105231638,"l":2337185.4164095959,"c":2351062.8200608683,"v":392756.7406295208,"t":1714183200}
+{"o":2351062.8200608683,"h":2377607.7185854204,"l":2344971.2024120665,"c":2367626.8453840297,"v":336185.0636766378,"t":1714186800}
+{"o":2367626.8453840297,"h":2383868.2799176108,"l":2364863.7468460836,"c":2379167.0902500115,"v":326872.6043652624,"t":1714190400}
+{"o":2379167.0902500115,"h":2381957.8544021202,"l":2353607.9669426056,"c":2364158.1691997396,"v":318895.662309933,"t":1714194000}
+{"o":2364158.1691997396,"h":2377441.748909418,"l":2351112.2296723346,"c":2362166.3291315706,"v":329788.5434155059,"t":1714197600}
+{"o":2362166.3291315706,"h":2396657.6839008154,"l":2359287.2985800835,"c":2381506.7938597407,"v":312621.274179651,"t":1714201200}
+{"o":2381506.7938597407,"h":2393277.7902540984,"l":2372496.0321997954,"c":2378474.1521179113,"v":258878.6520508506,"t":1714204800}
+{"o":2378474.1521179113,"h":2391885.0410561035,"l":2372163.5282509155,"c":2379853.4578516693,"v":277969.9515292651,"t":1714208400}
+{"o":2379853.4578516693,"h":2386501.2125980286,"l":2368806.3115345524,"c":2373405.7093215492,"v":317583.2038286683,"t":1714212000}
+{"o":2373405.7093215492,"h":2388455.5145890079,"l":2362273.5988474656,"c":2377261.3048220812,"v":381328.1072204228,"t":1714215600}
+{"o":2377261.3048220812,"h":2409228.0203277529,"l":2373115.2633910449,"c":2401614.5376103399,"v":378500.8642235592,"t":1714219200}
+{"o":2401614.5376103399,"h":2448833.8465625406,"l":2395289.5144514763,"c":2429129.716392498,"v":357359.1147229908,"t":1714222800}
+{"o":2429129.716392498,"h":2446151.7253548298,"l":2409730.3766816054,"c":2417518.6328593702,"v":387405.6586316804,"t":1714226400}
+{"o":2417518.6328593702,"h":2463010.4120155168,"l":2400043.2112727277,"c":2440097.8684108821,"v":385743.1454861152,"t":1714230000}
+{"o":2440097.8684108821,"h":2460475.73824014,"l":2436897.376180931,"c":2450924.2185415043,"v":359237.9800427768,"t":1714233600}
+{"o":2450924.2185415043,"h":2543387.4712894033,"l":2444589.2769999518,"c":2529529.9846378937,"v":414380.7433281915,"t":1714237200}
+{"o":2529529.9846378937,"h":2545320.0455226223,"l":2454030.7077120454,"c":2483430.994597936,"v":464663.1133755957,"t":1714240800}
+{"o":2483430.994597936,"h":2502433.9702888136,"l":2454527.3072245875,"c":2485108.408006472,"v":281596.9824545392,"t":1714244400}
+{"o":2485108.408006472,"h":2502421.3988958322,"l":2460592.309556399,"c":2467897.191505977,"v":286589.8120949581,"t":1714248000}
+{"o":2467897.191505977,"h":2473245.2629812472,"l":2446310.4796409719,"c":2456046.0959470388,"v":272753.0021636431,"t":1714251600}
+{"o":2456046.0959470388,"h":2463746.2249041121,"l":2446197.8057120475,"c":2457628.946980339,"v":274631.3346573066,"t":1714255200}
+{"o":2457628.946980339,"h":2480919.9427074986,"l":2457207.7146186847,"c":2470605.4640887082,"v":274606.6785503349,"t":1714258800}
+{"o":2470605.4640887082,"h":2485489.9595629545,"l":2460143.303867653,"c":2480219.3319783839,"v":300582.8197680037,"t":1714262400}
+{"o":2480219.3319783839,"h":2518075.7954605343,"l":2470830.9529924211,"c":2514125.5760313789,"v":279750.1570697902,"t":1714266000}
+{"o":2514125.5760313789,"h":2574609.274052674,"l":2499526.3870270476,"c":2526585.3227823647,"v":398804.5536049353,"t":1714269600}
+{"o":2526585.3227823647,"h":2539396.7865280057,"l":2507216.1571504581,"c":2517759.5723977722,"v":345876.0019544784,"t":1714273200}
+{"o":2517759.5723977722,"h":2521837.7609017123,"l":2493793.1447688853,"c":2503796.1875038049,"v":252095.5638791799,"t":1714276800}
+{"o":2503796.1875038049,"h":2528360.9577971166,"l":2492654.5059830006,"c":2512630.6416210574,"v":367254.5635347785,"t":1714280400}
+{"o":2512630.6416210574,"h":2522267.4928460964,"l":2503099.9806560073,"c":2518861.938281063,"v":255921.8368350926,"t":1714284000}
+{"o":2518861.938281063,"h":2529509.2735077403,"l":2508671.8627281454,"c":2512781.4743623403,"v":272546.2955430678,"t":1714287600}
+{"o":2512781.4743623403,"h":2522319.078745116,"l":2491071.665714947,"c":2497174.0612143259,"v":297465.8628070836,"t":1714291200}
+{"o":2497174.0612143259,"h":2508547.1184262731,"l":2486757.3636758584,"c":2492621.7083591935,"v":402124.7165408551,"t":1714294800}
+{"o":2492621.7083591935,"h":2498784.8524009469,"l":2470914.6592333126,"c":2487887.3775718119,"v":291145.2062770055,"t":1714298400}
+{"o":2487887.3775718119,"h":2491894.8448164216,"l":2463666.5544750025,"c":2469299.1686020745,"v":273191.3334072767,"t":1714302000}
+{"o":2469299.1686020745,"h":2529046.3013934959,"l":2464827.5353876366,"c":2525774.0847340943,"v":262821.7095021085,"t":1714305600}
+{"o":2525774.0847340943,"h":2547196.252619599,"l":2512383.551375417,"c":2536568.4037591927,"v":300278.1869500582,"t":1714309200}
+{"o":2536568.4037591927,"h":2538457.6825842452,"l":2519432.7527392576,"c":2528282.372560875,"v":376358.4587155574,"t":1714312800}
+{"o":2528282.372560875,"h":2537356.516465954,"l":2521464.9193874178,"c":2524760.6272247271,"v":372263.411560921,"t":1714316400}
+{"o":2524760.6272247271,"h":2561899.281292649,"l":2522023.4109503157,"c":2553527.7221185197,"v":372747.3835572156,"t":1714320000}
+{"o":2553527.7221185197,"h":2564762.0005271668,"l":2546334.7165590259,"c":2564034.4623020594,"v":303296.5760293212,"t":1714323600}
+{"o":2564034.4623020594,"h":2581181.0750933192,"l":2554270.7107892549,"c":2578383.1017656419,"v":332936.3721642818,"t":1714327200}
+{"o":2578383.1017656419,"h":2581113.6605592798,"l":2512965.507195225,"c":2515235.346274998,"v":319572.4789362359,"t":1714330800}
+{"o":2515235.346274998,"h":2519034.9379662084,"l":2493680.3389783874,"c":2508079.8277052389,"v":286141.0907265401,"t":1714334400}
+{"o":2508079.8277052389,"h":2520534.2862413162,"l":2497339.210401359,"c":2506650.598696135,"v":294781.772918627,"t":1714338000}
+{"o":2506650.598696135,"h":2513586.4879008778,"l":2453618.1078650658,"c":2466621.7446103361,"v":395504.5120243416,"t":1714341600}
+{"o":2466621.7446103361,"h":2466702.8480405249,"l":2430561.7488748292,"c":2448056.9315983383,"v":382845.261557417,"t":1714345200}
+{"o":2448056.9315983383,"h":2464497.0002253433,"l":2438042.2948228326,"c":2455087.4181986535,"v":380763.1814453778,"t":1714348800}
+{"o":2455087.4181986535,"h":2465758.5376995131,"l":2441250.9404073115,"c":2459093.7706378661,"v":644008.3897865817,"t":1714352400}
+{"o":2459093.7706378661,"h":2463014.775657835,"l":2410381.9990041968,"c":2419403.4031342678,"v":597445.8894483106,"t":1714356000}
+{"o":2419403.4031342678,"h":2424423.4924084824,"l":2390395.9080694146,"c":2394960.9508202379,"v":453091.7031476182,"t":1714359600}
+{"o":2394960.9508202379,"h":2422469.4824380716,"l":2384655.5843876717,"c":2416168.5857507638,"v":455186.9658860646,"t":1714363200}
+{"o":2416168.5857507638,"h":2427996.8547691214,"l":2403585.0675885859,"c":2425563.8147469647,"v":302352.9050135968,"t":1714366800}
+{"o":2425563.8147469647,"h":2426610.6535772607,"l":2379437.0398708559,"c":2394179.2258740072,"v":393077.4908745327,"t":1714370400}
+{"o":2394179.2258740072,"h":2414298.2175032757,"l":2384407.6636017691,"c":2406231.4546301514,"v":361949.6821025995,"t":1714374000}
+{"o":2406231.4546301514,"h":2422655.7859851234,"l":2384503.0452692658,"c":2415796.3278680001,"v":304389.8497314777,"t":1714377600}
+{"o":2415796.3278680001,"h":2437408.5313744172,"l":2407109.0786106419,"c":2425536.9683745564,"v":334569.522230992,"t":1714381200}
+{"o":2425536.9683745564,"h":2459505.954774512,"l":2408244.4982011225,"c":2429999.5223651668,"v":328788.5810724763,"t":1714384800}
+{"o":2429999.5223651668,"h":2434638.4072906817,"l":2411716.0737777133,"c":2419460.2707632552,"v":286950.1948648567,"t":1714388400}
+{"o":2419460.2707632552,"h":2443324.1422722572,"l":2405541.7750330972,"c":2442476.4917423208,"v":457369.5747427269,"t":1714392000}
+{"o":2442476.4917423208,"h":2455371.2606846974,"l":2408370.130238194,"c":2421269.2054049154,"v":513259.7194112206,"t":1714395600}
+{"o":2421269.2054049154,"h":2468945.6870176503,"l":2414029.7348672221,"c":2455350.5165459169,"v":497136.6791033817,"t":1714399200}
+{"o":2455350.5165459169,"h":2464220.0654705982,"l":2436829.9923688602,"c":2453041.650195098,"v":446407.7569362079,"t":1714402800}
+{"o":2453041.650195098,"h":2455703.2868422591,"l":2395654.9932411406,"c":2401806.6942586517,"v":490046.4534163657,"t":1714406400}
+{"o":2401806.6942586517,"h":2443189.5488545573,"l":2396848.2566554425,"c":2426669.2076321887,"v":595970.7321497663,"t":1714410000}
+{"o":2426669.2076321887,"h":2428154.973175351,"l":2400120.6531505245,"c":2415914.0184068489,"v":478968.2079593412,"t":1714413600}
+{"o":2415914.0184068489,"h":2652756.7260450628,"l":2385836.3018362452,"c":2644579.0519012362,"v":572484.7093818618,"t":1714417200}
+{"o":2644579.0519012362,"h":2659677.8582755844,"l":2632704.5223052516,"c":2644628.8943249783,"v":517192.0741816509,"t":1714420800}
+{"o":2644628.8943249783,"h":2652625.0226968811,"l":2619471.7125959233,"c":2638064.8831770043,"v":354155.9336593276,"t":1714424400}
+{"o":2638064.8831770043,"h":2699519.3725776323,"l":2633723.3767611478,"c":2690056.975717559,"v":449871.6879492207,"t":1714428000}
+{"o":2690056.975717559,"h":2726408.4424104467,"l":2669830.9064916871,"c":2707236.0316297258,"v":437751.9426758788,"t":1714431600}
+{"o":2707236.0316297258,"h":2747964.0272743013,"l":2689878.7255361723,"c":2734191.0736847166,"v":385113.5966737455,"t":1714435200}
+{"o":2734191.0736847166,"h":2738189.1043506972,"l":2682462.0439285412,"c":2683245.8504994805,"v":381507.5867226537,"t":1714438800}
+{"o":2683245.8504994805,"h":2705267.2934753601,"l":2651470.9815157764,"c":2696528.1905892123,"v":396335.0385047022,"t":1714442400}
+{"o":2696528.1905892123,"h":2701401.7405575155,"l":2676303.9809872871,"c":2682079.567105514,"v":301795.0991259447,"t":1714446000}
+{"o":2682079.567105514,"h":2690110.046267414,"l":2637502.827955646,"c":2657530.1137192454,"v":357258.1511969378,"t":1714449600}
+{"o":2657530.1137192454,"h":2665756.7425491367,"l":2634118.6376739074,"c":2650914.2909614337,"v":325608.0789964203,"t":1714453200}
+{"o":2650914.2909614337,"h":2671284.5332519752,"l":2638663.3805021383,"c":2661651.0209342171,"v":323616.2552957647,"t":1714456800}
+{"o":2661651.0209342171,"h":2668385.7388305548,"l":2644839.4993660022,"c":2645593.8803093275,"v":248334.658436988,"t":1714460400}
+{"o":2645593.8803093275,"h":2655959.1283269068,"l":2551470.6561061176,"c":2564658.4122878867,"v":507783.0729834293,"t":1714464000}
+{"o":2564658.4122878867,"h":2606164.3481929884,"l":2509737.4778672489,"c":2574390.6527833575,"v":473558.9076866484,"t":1714467600}
+{"o":2574390.6527833575,"h":2586947.3728218609,"l":2561191.7834047144,"c":2573882.6985161966,"v":328058.0427095221,"t":1714471200}
+{"o":2573882.6985161966,"h":2574222.7535320218,"l":2534323.9657313172,"c":2545423.1382724354,"v":445482.5220257145,"t":1714474800}
+{"o":2545423.1382724354,"h":2556942.7767848126,"l":2506776.7441904908,"c":2550506.3848835472,"v":667878.3396691757,"t":1714478400}
+{"o":2550506.3848835472,"h":2560093.836788455,"l":2514660.1679346748,"c":2522099.6807001657,"v":467761.0436535918,"t":1714482000}
+{"o":2522099.6807001657,"h":2575487.4790477664,"l":2516851.6105445926,"c":2545065.8126511113,"v":628858.4280888336,"t":1714485600}
+{"o":2545065.8126511113,"h":2559532.7924323152,"l":2502587.0009359876,"c":2524325.2552552125,"v":580269.6728603654,"t":1714489200}
+{"o":2524325.2552552125,"h":2524325.2552552125,"l":2431864.7738952269,"c":2480996.0968151656,"v":1029596.1656846628,"t":1714492800}
+{"o":2480996.0968151656,"h":2488866.0488511552,"l":2443958.6408269778,"c":2462890.5151551757,"v":636035.0581685108,"t":1714496400}
+{"o":2462890.5151551757,"h":2490107.5485407189,"l":2438238.5593235879,"c":2466950.4237305047,"v":490479.2996370691,"t":1714500000}
+{"o":2466950.4237305047,"h":2674147.3714069966,"l":2407217.5474754814,"c":2631240.2557340874,"v":720410.58378526,"t":1714503600}
+{"o":2631240.2557340874,"h":2697225.2885504426,"l":2629695.033114545,"c":2675327.3843094218,"v":657063.4898960931,"t":1714507200}
+{"o":2675327.3843094218,"h":2947646.2220542412,"l":2671957.8768863487,"c":2927832.1797791808,"v":482561.6628578014,"t":1714510800}
+{"o":2927832.1797791808,"h":3000492.4799916828,"l":2925632.3643813943,"c":2967575.9348775707,"v":621147.2488417669,"t":1714514400}
+{"o":2967575.9348775707,"h":2992161.6536303852,"l":2942006.7782090367,"c":2966274.1599882874,"v":349260.032948036,"t":1714518000}
+{"o":2966274.1599882874,"h":2980155.9907662887,"l":2862608.6068494939,"c":2875334.7319325325,"v":432269.3632505155,"t":1714521600}
+{"o":2875334.7319325325,"h":2929865.9537214693,"l":2859082.1304382533,"c":2916337.5307691642,"v":434266.353616241,"t":1714525200}
+{"o":2916337.5307691642,"h":2923625.7879095161,"l":2845513.9434450455,"c":2875107.4787331959,"v":486073.5629045302,"t":1714528800}
+{"o":2875107.4787331959,"h":2909158.8747549304,"l":2840076.3794556251,"c":2874162.4099069196,"v":375906.6625523931,"t":1714532400}
+{"o":2874162.4099069196,"h":2891184.0206352747,"l":2862412.688035253,"c":2867596.1809342192,"v":324998.772212273,"t":1714536000}
+{"o":2867596.1809342192,"h":2884727.914923436,"l":2839794.5737240594,"c":2849562.0086902725,"v":328234.3625485898,"t":1714539600}
+{"o":2849562.0086902725,"h":2858066.8954995666,"l":2790656.3466437613,"c":2799094.3445754237,"v":421240.1010215094,"t":1714543200}
+{"o":2799094.3445754237,"h":2811784.8016968076,"l":2642838.0390346148,"c":2742220.0937258014,"v":983470.1183329273,"t":1714546800}
+{"o":2742220.0937258014,"h":2761997.2451757584,"l":2702427.2256959085,"c":2754620.7009577076,"v":725566.9272893058,"t":1714550400}
+{"o":2754620.7009577076,"h":2788429.9099774421,"l":2742720.8220225503,"c":2746532.2724632686,"v":455152.3464369313,"t":1714554000}
+{"o":2746532.2724632686,"h":2775389.3726103562,"l":2736420.2818648433,"c":2768263.9014129564,"v":444386.1205916345,"t":1714557600}
+{"o":2768263.9014129564,"h":2799715.837084536,"l":2743431.3405988249,"c":2781904.093778084,"v":335281.9938560175,"t":1714561200}
+{"o":2781904.093778084,"h":2830022.5898995982,"l":2759098.2756211814,"c":2790216.6471357001,"v":510327.0037853391,"t":1714564800}
+{"o":2790216.6471357001,"h":2820614.3227130519,"l":2747455.3132797242,"c":2803155.7513033818,"v":559922.8361344911,"t":1714568400}
+{"o":2803155.7513033818,"h":2818712.4518592572,"l":2777298.2255182448,"c":2804336.8662483837,"v":430918.8415553063,"t":1714572000}
+{"o":2804336.8662483837,"h":2807247.1816188707,"l":2759137.5316765173,"c":2802530.2251195712,"v":630362.1780539193,"t":1714575600}
+{"o":2802530.2251195712,"h":2877730.4276054651,"l":2772181.3846565727,"c":2819956.9957201201,"v":572640.8806812873,"t":1714579200}
+{"o":2819956.9957201201,"h":2892227.2000668435,"l":2787827.7123121526,"c":2857051.0249555507,"v":661795.3418421536,"t":1714582800}
+{"o":2857051.0249555507,"h":3072085.5437041232,"l":2816874.0047489326,"c":2984430.4604414855,"v":1300273.8489589174,"t":1714586400}
+{"o":2984430.4604414855,"h":3015922.3313900665,"l":2851456.5572359967,"c":2873865.3214448355,"v":1147248.8543419212,"t":1714590000}
+{"o":2873865.3214448355,"h":2957784.3209865317,"l":2843639.8037744421,"c":2927256.5121601168,"v":1104464.2292049474,"t":1714593600}
+{"o":2927256.5121601168,"h":2987187.745603147,"l":2892709.2398528848,"c":2944625.9241365953,"v":573636.1810881272,"t":1714597200}
+{"o":2944625.9241365953,"h":2970073.0987156341,"l":2885755.9406717028,"c":2917794.5887267389,"v":453476.8520151073,"t":1714600800}
+{"o":2917794.5887267389,"h":2956865.6693211412,"l":2908070.2806785218,"c":2946093.5131521253,"v":402365.107284517,"t":1714604400}
+{"o":2946093.5131521253,"h":2954186.4953598743,"l":2850685.3176957946,"c":2857743.3800119762,"v":466324.753738632,"t":1714608000}
+{"o":2857743.3800119762,"h":2870856.8859195248,"l":2762761.7310822275,"c":2812633.7396637597,"v":449956.6208900909,"t":1714611600}
+{"o":2812633.7396637597,"h":2831856.5343654556,"l":2790968.9518995718,"c":2811069.8348332145,"v":401264.1687454149,"t":1714615200}
+{"o":2811069.8348332145,"h":2852403.4730356978,"l":2807341.799755577,"c":2831608.7887185495,"v":417754.3727176984,"t":1714618800}
+{"o":2831608.7887185495,"h":2883810.2802000353,"l":2810339.454306162,"c":2851328.8542634291,"v":358837.1808018787,"t":1714622400}
+{"o":2851328.8542634291,"h":2855009.8027049913,"l":2807834.2433890887,"c":2837019.0787314223,"v":337725.4835277227,"t":1714626000}
+{"o":2837019.0787314223,"h":2855995.8587959753,"l":2831868.1156774536,"c":2842239.4523048592,"v":288411.8783292546,"t":1714629600}
+{"o":2842239.4523048592,"h":2921770.921054353,"l":2821952.7020719959,"c":2861099.5106990822,"v":380011.0506244995,"t":1714633200}
+{"o":2861099.5106990822,"h":2917449.3656198275,"l":2815438.8857452078,"c":2863508.8986531957,"v":332732.7812544664,"t":1714636800}
+{"o":2863508.8986531957,"h":2874038.2681085505,"l":2830254.6131925522,"c":2856086.414810224,"v":306141.2176869152,"t":1714640400}
+{"o":2856086.414810224,"h":2902896.920064454,"l":2824870.7647210513,"c":2861724.1333424328,"v":443706.6144340368,"t":1714644000}
+{"o":2861724.1333424328,"h":2961797.6463590367,"l":2634795.1781608993,"c":2720580.5030922736,"v":737239.4069069278,"t":1714647600}
+{"o":2720580.5030922736,"h":2732074.2611707351,"l":2654771.8181447787,"c":2658819.6055883104,"v":609911.3031814316,"t":1714651200}
+{"o":2658819.6055883104,"h":2670541.6070668115,"l":2530273.5275289156,"c":2536983.6579698087,"v":550225.4925060548,"t":1714654800}
+{"o":2536983.6579698087,"h":2601885.2691213312,"l":2523032.0145692476,"c":2590876.4489489854,"v":615826.1064128111,"t":1714658400}
+{"o":2590876.4489489854,"h":2624302.2681826209,"l":2539003.9248554297,"c":2554147.7759176358,"v":723134.7254298682,"t":1714662000}
+{"o":2554147.7759176358,"h":2557719.4324074574,"l":2507671.511722629,"c":2507775.5470610498,"v":517399.5115420643,"t":1714665600}
+{"o":2507775.5470610498,"h":2545740.7697121026,"l":2490420.3717243359,"c":2528602.4324372914,"v":519272.6762358466,"t":1714669200}
+{"o":2528602.4324372914,"h":2538792.2451680116,"l":2485935.402035357,"c":2488924.1735822503,"v":452208.7731800802,"t":1714672800}
+{"o":2488924.1735822503,"h":2502719.0421583452,"l":2471749.348093648,"c":2498376.5920879347,"v":403397.6233072513,"t":1714676400}
+{"o":2498376.5920879347,"h":2510343.5031791781,"l":2419381.7792846751,"c":2438527.8310303497,"v":460959.4422545616,"t":1714680000}
+{"o":2438527.8310303497,"h":2476824.9908141722,"l":2386181.7159815193,"c":2428785.0418500742,"v":522270.1463114295,"t":1714683600}
+{"o":2428785.0418500742,"h":2465774.8475417681,"l":2416927.5782672302,"c":2433767.4695721022,"v":512476.5880383356,"t":1714687200}
+{"o":2433767.4695721022,"h":2441919.4621531405,"l":2410336.3941341825,"c":2411897.3705776539,"v":350058.141144991,"t":1714690800}
+{"o":2411897.3705776539,"h":2440313.4313137704,"l":2325165.8226922732,"c":2345517.9480312988,"v":400395.2434802645,"t":1714694400}
+{"o":2345517.9480312988,"h":2402970.4111502464,"l":2204833.7669294062,"c":2235239.1375572393,"v":485699.7601407592,"t":1714698000}
+{"o":2235239.1375572393,"h":2270868.5655269269,"l":2130154.0558443335,"c":2139297.1114989487,"v":479720.0360298718,"t":1714701600}
+{"o":2139297.1114989487,"h":2346700.9733090014,"l":2138431.3004923705,"c":2226069.2565105301,"v":498682.5422275321,"t":1714705200}
+{"o":2226069.2565105301,"h":2236073.5796187664,"l":2207220.0671125129,"c":2211758.9677507095,"v":458992.6997060739,"t":1714708800}
+{"o":2211758.9677507095,"h":2225367.9661572203,"l":2194172.9617152619,"c":2200029.5039418275,"v":374817.6689112451,"t":1714712400}
+{"o":2200029.5039418275,"h":2204568.9489131933,"l":2167709.2341943276,"c":2172882.8970830301,"v":304211.1991535303,"t":1714716000}
+{"o":2172882.8970830301,"h":2184594.5328080459,"l":2125771.7930548759,"c":2139069.6995740575,"v":319997.6435488557,"t":1714719600}
+{"o":2139069.6995740575,"h":2174198.3691426697,"l":2120342.7679876499,"c":2154222.0966720888,"v":320446.7957609891,"t":1714723200}
+{"o":2154222.0966720888,"h":2181298.8635569555,"l":2146155.8590746638,"c":2171968.8062807606,"v":299749.8503782786,"t":1714726800}
+{"o":2171968.8062807606,"h":2239587.6187149216,"l":2135132.8729841094,"c":2211579.3534644558,"v":308330.381411977,"t":1714730400}
+{"o":2211579.3534644558,"h":2290168.9040848128,"l":2191006.1293794359,"c":2277409.8904253463,"v":308307.1023793949,"t":1714734000}
+{"o":2277409.8904253463,"h":2372548.1741332114,"l":2270376.0942111807,"c":2362365.842303412,"v":695946.4074173485,"t":1714737600}
+{"o":2362365.842303412,"h":2396450.1060812422,"l":2349562.2029035296,"c":2378788.5717357323,"v":755889.1133652554,"t":1714741200}
+{"o":2378788.5717357323,"h":2394524.6214073864,"l":2350141.8869544836,"c":2373257.6818450005,"v":630261.8321933051,"t":1714744800}
+{"o":2373257.6818450005,"h":2382132.3905640771,"l":2343956.7022764622,"c":2363432.6182057406,"v":460190.7521314292,"t":1714748400}
+{"o":2363432.6182057406,"h":2381965.7888506483,"l":2354473.7095313841,"c":2358403.1431695712,"v":493504.4358118487,"t":1714752000}
+{"o":2358403.1431695712,"h":2378729.1656998559,"l":2345256.433045289,"c":2374020.5163339968,"v":627327.0169965916,"t":1714755600}
+{"o":2374020.5163339968,"h":2385708.0880189384,"l":2283656.1041663098,"c":2287987.7192989965,"v":389127.5845787178,"t":1714759200}
+{"o":2287987.7192989965,"h":2305951.2236542893,"l":2276974.7941296799,"c":2305593.1372793657,"v":417539.1014505498,"t":1714762800}
+{"o":2305593.1372793657,"h":2341766.934908357,"l":2284802.8136566202,"c":2308280.9261979065,"v":498965.0933504321,"t":1714766400}
+{"o":2308280.9261979065,"h":2318377.76242992,"l":2285136.800327661,"c":2294881.8937292905,"v":384260.3505796412,"t":1714770000}
+{"o":2294881.8937292905,"h":2325949.7255125488,"l":2290706.7176415804,"c":2317911.2532895813,"v":363913.705139551,"t":1714773600}
+{"o":2317911.2532895813,"h":2345244.5034456374,"l":2314654.4266649731,"c":2323934.6691381838,"v":465364.7850509844,"t":1714777200}
+{"o":2323934.6691381838,"h":2344037.2975051617,"l":2319347.9256668193,"c":2332817.7714596144,"v":443544.2379762914,"t":1714780800}
+{"o":2332817.7714596144,"h":2342015.629356531,"l":2316274.7813396761,"c":2319137.1007291642,"v":419653.1424857898,"t":1714784400}
+{"o":2319137.1007291642,"h":2328674.2084859153,"l":2299372.3024464077,"c":2321975.4727371349,"v":386324.2571682443,"t":1714788000}
+{"o":2321975.4727371349,"h":2339379.782192531,"l":2318948.5688279504,"c":2332208.1079304921,"v":328174.4511563688,"t":1714791600}
+{"o":2332208.1079304921,"h":2370752.043947692,"l":2329313.4168541506,"c":2356244.2418283112,"v":377658.4119822931,"t":1714795200}
+{"o":2356244.2418283112,"h":2360438.8411067179,"l":2334774.2548921974,"c":2350311.4334117686,"v":371071.2779672759,"t":1714798800}
+{"o":2350311.4334117686,"h":2355770.3621897809,"l":2331522.9962130543,"c":2333404.5240935865,"v":291445.3713797626,"t":1714802400}
+{"o":2333404.5240935865,"h":2350071.3733247835,"l":2326599.2411564724,"c":2340444.3899735217,"v":306176.7217458256,"t":1714806000}
+{"o":2340444.3899735217,"h":2362141.6401923429,"l":2337914.8806472365,"c":2357167.9802385038,"v":313730.1703833897,"t":1714809600}
+{"o":2357167.9802385038,"h":2362256.8549152459,"l":2339927.1427944619,"c":2349481.6882564579,"v":299069.4350295624,"t":1714813200}
+{"o":2349481.6882564579,"h":2416725.6748281978,"l":2339605.0994959585,"c":2412271.5585039854,"v":405268.9500684027,"t":1714816800}
+{"o":2412271.5585039854,"h":2416322.5893639512,"l":2366500.1496558134,"c":2373388.8494328596,"v":556742.5064016241,"t":1714820400}
+{"o":2373388.8494328596,"h":2399976.7183736083,"l":2367443.4419744974,"c":2399792.9097662033,"v":470833.6841520905,"t":1714824000}
+{"o":2399792.9097662033,"h":2404143.1611281564,"l":2361833.5728424564,"c":2381011.327211746,"v":446061.7080981859,"t":1714827600}
+{"o":2381011.327211746,"h":2701980.4990252913,"l":2363972.304884939,"c":2659160.55474055,"v":468311.0749306729,"t":1714831200}
+{"o":2659160.55474055,"h":2666606.7778228661,"l":2546849.9493070673,"c":2562192.9995923485,"v":401917.4848006013,"t":1714834800}
+{"o":2562192.9995923485,"h":2582707.7316943426,"l":2544600.4463502103,"c":2579381.7545999582,"v":417499.0338032331,"t":1714838400}
+{"o":2579381.7545999582,"h":2582138.8455433529,"l":2474717.4450215362,"c":2492628.4912438109,"v":468476.0872005747,"t":1714842000}
+{"o":2492628.4912438109,"h":2512352.2185987514,"l":2482474.8107715468,"c":2501220.4597891709,"v":429373.0297789203,"t":1714845600}
+{"o":2501220.4597891709,"h":2514388.8358892542,"l":2496121.0710011218,"c":2511780.3298516595,"v":327811.6892363299,"t":1714849200}
+{"o":2511780.3298516595,"h":2519936.7384961471,"l":2502066.9378504413,"c":2506537.2009883872,"v":354236.2936798496,"t":1714852800}
+{"o":2506537.2009883872,"h":2520214.511502163,"l":2483991.9551589428,"c":2496572.7432353403,"v":329599.0301711498,"t":1714856400}
+{"o":2496572.7432353403,"h":2505730.0691037159,"l":2484887.2633712292,"c":2490830.0931137698,"v":284262.3791072576,"t":1714860000}
+{"o":2490830.0931137698,"h":2501284.1768998229,"l":2487948.8295305483,"c":2492407.5635882737,"v":292788.1923285868,"t":1714863600}
+{"o":2492407.5635882737,"h":2512462.066498816,"l":2441955.9530821131,"c":2455436.6556406813,"v":427229.0478893737,"t":1714867200}
+{"o":2455436.6556406813,"h":2461501.247626028,"l":2422242.2111260751,"c":2445809.4264665325,"v":450886.2863941264,"t":1714870800}
+{"o":2445809.4264665325,"h":2462838.8038069787,"l":2417493.633845266,"c":2419701.1640755539,"v":328084.5527354429,"t":1714874400}
+{"o":2419701.1640755539,"h":2423807.3961275639,"l":2400930.2576024355,"c":2421411.3670779797,"v":287835.6182495467,"t":1714878000}
+{"o":2421411.3670779797,"h":2427129.3418245721,"l":2412895.1816426939,"c":2423384.2065099124,"v":286049.6381275433,"t":1714881600}
+{"o":2423384.2065099124,"h":2445282.1806495627,"l":2414890.3046553717,"c":2420543.3715926865,"v":426084.2900899179,"t":1714885200}
+{"o":2420543.3715926865,"h":2434595.0922629531,"l":2413402.0375540494,"c":2421467.6447252422,"v":422516.5943698511,"t":1714888800}
+{"o":2421467.6447252422,"h":2448089.3566594729,"l":2417253.8126676511,"c":2439348.8310383218,"v":369223.1625599678,"t":1714892400}
+{"o":2439348.8310383218,"h":2462154.8803317971,"l":2371216.2454224881,"c":2397969.0823179013,"v":365558.1285414526,"t":1714896000}
+{"o":2397969.0823179013,"h":2428766.3710609311,"l":2384454.1853267117,"c":2421076.9914276074,"v":290831.641865888,"t":1714899600}
+{"o":2421076.9914276074,"h":2428889.6509360569,"l":2411262.8850819254,"c":2426301.5371123757,"v":258190.9399871685,"t":1714903200}
+{"o":2426301.5371123757,"h":2461711.5134493103,"l":2418766.5229074624,"c":2458855.2543147202,"v":236577.3071969306,"t":1714906800}
+{"o":2458855.2543147202,"h":2463668.0597715629,"l":2431065.6652293829,"c":2434542.1688418742,"v":319476.8360548702,"t":1714910400}
+{"o":2434542.1688418742,"h":2477941.2152257212,"l":2424714.3221057118,"c":2461693.5608157078,"v":367547.3486291084,"t":1714914000}
+{"o":2461693.5608157078,"h":2480723.1005382827,"l":2433600.1242601969,"c":2472178.7621434983,"v":363148.9596290379,"t":1714917600}
+{"o":2472178.7621434983,"h":2474828.9636186468,"l":2441949.5250937673,"c":2449671.3732963931,"v":421378.1769011546,"t":1714921200}
+{"o":2449671.3732963931,"h":2456298.1908615609,"l":2429610.5291998852,"c":2440355.8180891182,"v":389583.3557462874,"t":1714924800}
+{"o":2440355.8180891182,"h":2457342.1296441262,"l":2430772.5378827164,"c":2434094.455942384,"v":424451.6256224328,"t":1714928400}
+{"o":2434094.455942384,"h":2455737.6400651452,"l":2416546.916364565,"c":2440552.223703837,"v":468066.162104828,"t":1714932000}
+{"o":2440552.223703837,"h":2451148.734280501,"l":2423423.6291299989,"c":2439559.968170973,"v":425009.6091520548,"t":1714935600}
+{"o":2439559.968170973,"h":2440103.575474767,"l":2419696.5533323488,"c":2429480.9121437101,"v":431124.9541561119,"t":1714939200}
+{"o":2429480.9121437101,"h":2433940.450717865,"l":2417010.9892631113,"c":2432000.9768629614,"v":348622.0432974086,"t":1714942800}
+{"o":2432000.9768629614,"h":2446237.3910007505,"l":2416456.0000180844,"c":2438320.9714102061,"v":420557.0697962043,"t":1714946400}
+{"o":2438320.9714102061,"h":2478496.5164998779,"l":2435779.8276712624,"c":2468409.7297002417,"v":367373.8126512507,"t":1714950000}
+{"o":2468409.7297002417,"h":2510880.9185393727,"l":2462703.6967371954,"c":2505842.1303713121,"v":340117.0885541415,"t":1714953600}
+{"o":2505842.1303713121,"h":2525010.6719274824,"l":2480749.9084351431,"c":2485178.0230692849,"v":458883.45572194,"t":1714957200}
+{"o":2485178.0230692849,"h":2500547.7054029363,"l":2470962.185117742,"c":2473438.7225281214,"v":393984.5241281788,"t":1714960800}
+{"o":2473438.7225281214,"h":2499688.5579694333,"l":2341176.0592656382,"c":2355951.173258767,"v":345244.7725977123,"t":1714964400}
+{"o":2355951.173258767,"h":2402896.3607506757,"l":2349419.7347531538,"c":2394743.767640837,"v":366724.0709934985,"t":1714968000}
+{"o":2394743.767640837,"h":2412221.5477065286,"l":2383838.8636863744,"c":2407311.2971005896,"v":358439.0234044139,"t":1714971600}
+{"o":2407311.2971005896,"h":2441618.6360112075,"l":2402056.7817544872,"c":2408938.342990363,"v":380736.7277150555,"t":1714975200}
+{"o":2408938.342990363,"h":2421857.070613835,"l":2391113.4509617691,"c":2406833.4866939308,"v":334369.5005666344,"t":1714978800}
+{"o":2406833.4866939308,"h":2503721.0621656501,"l":2406833.4866939308,"c":2499568.8303435855,"v":624812.1895624319,"t":1714982400}
+{"o":2499568.8303435855,"h":2538317.8223925261,"l":2497734.4168937118,"c":2534610.7019810295,"v":560916.7523568112,"t":1714986000}
+{"o":2534610.7019810295,"h":2545447.2573552909,"l":2460848.1757368823,"c":2474840.2696754495,"v":545914.3828620187,"t":1714989600}
+{"o":2474840.2696754495,"h":2521071.2896749312,"l":2471325.1684019705,"c":2496806.2246244201,"v":532148.6393963469,"t":1714993200}
+{"o":2496806.2246244201,"h":2505767.3155332967,"l":2428593.9511004067,"c":2448240.8608528725,"v":532110.7868335226,"t":1714996800}
+{"o":2448240.8608528725,"h":2521588.0220113797,"l":2440559.0066863168,"c":2507586.532218013,"v":650113.0899887944,"t":1715000400}
+{"o":2507586.532218013,"h":2548710.3515565698,"l":2487739.48125959,"c":2490707.5783527498,"v":569080.959615125,"t":1715004000}
+{"o":2490707.5783527498,"h":2521718.8246838632,"l":2462795.9730819473,"c":2510980.5060991589,"v":576902.5454170466,"t":1715007600}
+{"o":2510980.5060991589,"h":2515980.2521719751,"l":2454175.7825803868,"c":2473685.5017894423,"v":467998.854712869,"t":1715011200}
+{"o":2473685.5017894423,"h":2501076.1901659216,"l":2430891.5024781288,"c":2465041.5711021847,"v":535972.3486341262,"t":1715014800}
+{"o":2465041.5711021847,"h":2498492.4690370266,"l":2432601.4676898587,"c":2462302.9807092706,"v":509579.4636566814,"t":1715018400}
+{"o":2462302.9807092706,"h":2469427.8082293118,"l":2401547.2952776165,"c":2439017.9635146242,"v":565931.7373895682,"t":1715022000}
+{"o":2439017.9635146242,"h":2476400.6098584468,"l":2426694.9696604032,"c":2455418.4403701392,"v":459458.7528509038,"t":1715025600}
+{"o":2455418.4403701392,"h":2475839.6235149046,"l":2449602.7882611784,"c":2472751.3325714222,"v":402172.4802217617,"t":1715029200}
+{"o":2472751.3325714222,"h":2488408.3881414868,"l":2450494.7356802877,"c":2471881.9084839686,"v":364815.0878557929,"t":1715032800}
+{"o":2471881.9084839686,"h":2474872.643753544,"l":2438226.4662733027,"c":2446574.3288297071,"v":346424.8445139198,"t":1715036400}
+{"o":2446574.3288297071,"h":2475377.7560075829,"l":2432519.2432298306,"c":2457571.9441990368,"v":427201.3747222261,"t":1715040000}
+{"o":2457571.9441990368,"h":2538722.5229117712,"l":2452888.0126963919,"c":2521272.2908427701,"v":497862.6341972569,"t":1715043600}
+{"o":2521272.2908427701,"h":2529432.8280951455,"l":2496432.6395896738,"c":2510239.238869166,"v":398426.8493539892,"t":1715047200}
+{"o":2510239.238869166,"h":2511825.9192787679,"l":2419742.4481506939,"c":2463849.8154122098,"v":526407.6724289489,"t":1715050800}
+{"o":2463849.8154122098,"h":2494786.1554635586,"l":2461491.7311179927,"c":2481568.7771168845,"v":375117.2383624504,"t":1715054400}
+{"o":2481568.7771168845,"h":2494658.1319552548,"l":2464244.9113458814,"c":2481255.8469582172,"v":375575.2997115566,"t":1715058000}
+{"o":2481255.8469582172,"h":2489169.9135343325,"l":2451306.505385268,"c":2469571.5782400058,"v":345721.9757222963,"t":1715061600}
+{"o":2469571.5782400058,"h":2501915.2556488318,"l":2458854.7750373026,"c":2484361.7242907891,"v":501574.3079153833,"t":1715065200}
+{"o":2484361.7242907891,"h":2543338.6188401706,"l":2458496.2584308684,"c":2513870.3031943659,"v":533121.7915434522,"t":1715068800}
+{"o":2513870.3031943659,"h":2535642.4178372938,"l":2497594.4511127966,"c":2504213.7235330604,"v":375041.4667878007,"t":1715072400}
+{"o":2504213.7235330604,"h":2511992.5540806148,"l":2480219.2852387391,"c":2496317.2014239244,"v":343162.5302736011,"t":1715076000}
+{"o":2496317.2014239244,"h":2500659.3472219827,"l":2463120.9138606139,"c":2465247.227857478,"v":375526.2595364002,"t":1715079600}
+{"o":2465247.227857478,"h":2478924.4505885085,"l":2453676.037571359,"c":2472584.1781501458,"v":455004.3521746921,"t":1715083200}
+{"o":2472584.1781501458,"h":2485808.6394205638,"l":2430375.9626216241,"c":2448113.9522721767,"v":519163.7833568929,"t":1715086800}
+{"o":2448113.9522721767,"h":2489269.4854884171,"l":2430398.5272408756,"c":2486949.3943618801,"v":547265.3941764049,"t":1715090400}
+{"o":2486949.3943618801,"h":2517978.6191574014,"l":2462154.3558208421,"c":2478808.1787559087,"v":469050.8972053264,"t":1715094000}
+{"o":2478808.1787559087,"h":2491580.824899544,"l":2460911.2087570904,"c":2485739.9988498469,"v":417348.4739622694,"t":1715097600}
+{"o":2485739.9988498469,"h":2486331.6536526894,"l":2447108.1121863695,"c":2456117.0166540961,"v":404220.9737218165,"t":1715101200}
+{"o":2456117.0166540961,"h":2459540.2538288287,"l":2414454.3416856998,"c":2430760.2998033664,"v":563290.4642661726,"t":1715104800}
+{"o":2430760.2998033664,"h":2458246.7615365167,"l":2414704.9107244392,"c":2447424.2120555425,"v":454371.2051866875,"t":1715108400}
+{"o":2447424.2120555425,"h":2581222.6367833284,"l":2441616.7229829021,"c":2562773.2400254291,"v":515041.4004053295,"t":1715112000}
+{"o":2562773.2400254291,"h":2602007.2473537582,"l":2535019.9683353975,"c":2580207.735779162,"v":529203.9030004516,"t":1715115600}
+{"o":2580207.735779162,"h":2586196.2885886147,"l":2543904.1507040206,"c":2549635.4762555743,"v":698453.710698124,"t":1715119200}
+{"o":2549635.4762555743,"h":2552601.4604174416,"l":2513743.5191703066,"c":2516365.5156902592,"v":589338.2681627488,"t":1715122800}
+{"o":2516365.5156902592,"h":2544596.1509435368,"l":2504327.6496426379,"c":2536104.3380117342,"v":609252.9020813246,"t":1715126400}
+{"o":2536104.3380117342,"h":2539983.760661901,"l":2516764.3872862384,"c":2525697.6965506282,"v":397172.2043838434,"t":1715130000}
+{"o":2525697.6965506282,"h":2582285.2308449065,"l":2523667.0159443384,"c":2569582.9525509239,"v":304340.2679928442,"t":1715133600}
+{"o":2569582.9525509239,"h":2576779.5793562392,"l":2552230.0276141036,"c":2573961.2392735113,"v":318264.2413967191,"t":1715137200}
+{"o":2573961.2392735113,"h":2578723.7642945494,"l":2522343.8560704701,"c":2536857.5715918024,"v":332554.0686371057,"t":1715140800}
+{"o":2536857.5715918024,"h":2547587.1734375437,"l":2519126.9835884646,"c":2533998.7427957845,"v":288883.1427738823,"t":1715144400}
+{"o":2533998.7427957845,"h":2553146.59077049,"l":2509295.9615132832,"c":2540521.1117868093,"v":356945.2170251821,"t":1715148000}
+{"o":2540521.1117868093,"h":2553233.8366895453,"l":2510627.8217364252,"c":2521370.4475243771,"v":323461.7282106723,"t":1715151600}
+{"o":2521370.4475243771,"h":2531455.652200928,"l":2503188.6977713322,"c":2523306.1639219276,"v":302415.3882922888,"t":1715155200}
+{"o":2523306.1639219276,"h":2526162.7396032345,"l":2491761.8898977926,"c":2512010.5491552199,"v":308254.6861022878,"t":1715158800}
+{"o":2512010.5491552199,"h":2541362.6677228124,"l":2505978.6506770928,"c":2537742.5151177365,"v":301202.8460172991,"t":1715162400}
+{"o":2537742.5151177365,"h":2553766.5487509905,"l":2506786.6665258966,"c":2526376.5422753398,"v":297805.2088065891,"t":1715166000}
+{"o":2526376.5422753398,"h":2542427.8839079016,"l":2511097.1141757905,"c":2532815.1969479509,"v":343455.1707797204,"t":1715169600}
+{"o":2532815.1969479509,"h":2569444.2849268541,"l":2517601.3462735475,"c":2568611.2031176887,"v":460116.3459384816,"t":1715173200}
+{"o":2568611.2031176887,"h":2589254.5916628311,"l":2554837.785299357,"c":2569854.0452736355,"v":457947.0875897458,"t":1715176800}
+{"o":2569854.0452736355,"h":2577058.0155193037,"l":2518634.7670328221,"c":2534249.7882182403,"v":453060.2499434588,"t":1715180400}
+{"o":2534249.7882182403,"h":2539555.9194999021,"l":2514126.0428297892,"c":2539489.6095673447,"v":344507.8811347493,"t":1715184000}
+{"o":2539489.6095673447,"h":2554899.6720569991,"l":2537426.6625452479,"c":2545796.0520893256,"v":344123.8278751477,"t":1715187600}
+{"o":2545796.0520893256,"h":2621299.1396582243,"l":2542826.8021107749,"c":2583824.3735557585,"v":424919.6785420762,"t":1715191200}
+{"o":2583824.3735557585,"h":2596147.0051904563,"l":2536871.3357126294,"c":2548291.8559982823,"v":415195.119447165,"t":1715194800}
+{"o":2548291.8559982823,"h":2555240.5299669192,"l":2441110.6288132393,"c":2469368.8745913226,"v":616319.2126623176,"t":1715198400}
+{"o":2469368.8745913226,"h":2502800.0180605897,"l":2450718.1283366587,"c":2485042.888094842,"v":512229.9639737547,"t":1715202000}
+{"o":2485042.888094842,"h":2505845.7821469712,"l":2475182.292111394,"c":2490462.8770045708,"v":484147.4005973821,"t":1715205600}
+{"o":2490462.8770045708,"h":2511689.8287995905,"l":2482339.2855591672,"c":2501824.4610454501,"v":401475.9881985707,"t":1715209200}
+{"o":2501824.4610454501,"h":2530296.3346378775,"l":2497693.3954498512,"c":2522852.6287434711,"v":389657.6157482362,"t":1715212800}
+{"o":2522852.6287434711,"h":2542417.9473593286,"l":2501898.3306028303,"c":2521922.2141083749,"v":409630.311228631,"t":1715216400}
+{"o":2521922.2141083749,"h":2532510.5952648297,"l":2508579.1102538039,"c":2519357.6802657521,"v":344788.128781679,"t":1715220000}
+{"o":2519357.6802657521,"h":2549350.6999000856,"l":2501369.1768266945,"c":2538902.8481730316,"v":303542.4584599108,"t":1715223600}
+{"o":2538902.8481730316,"h":2551460.0288945539,"l":2530361.0494964388,"c":2534115.2749815546,"v":270630.1947041305,"t":1715227200}
+{"o":2534115.2749815546,"h":2556364.738954897,"l":2531457.4281021673,"c":2546522.2062372137,"v":345202.7805582262,"t":1715230800}
+{"o":2546522.2062372137,"h":2569908.8244262119,"l":2544544.0061958744,"c":2553630.4974881723,"v":356294.1879048076,"t":1715234400}
+{"o":2553630.4974881723,"h":2562557.8447873048,"l":2514414.3590325033,"c":2522930.1960121603,"v":349580.5090636568,"t":1715238000}
+{"o":2522930.1960121603,"h":2608014.3763217018,"l":2517437.6961553995,"c":2605488.2676076475,"v":349789.9725049119,"t":1715241600}
+{"o":2605488.2676076475,"h":2609490.3191638407,"l":2568717.7552736676,"c":2588253.5158861759,"v":340954.8042085954,"t":1715245200}
+{"o":2588253.5158861759,"h":2590248.4511338626,"l":2518328.5563986651,"c":2520907.7126572831,"v":344351.7506543969,"t":1715248800}
+{"o":2520907.7126572831,"h":2562554.5581159433,"l":2516653.4758287868,"c":2554308.0923541007,"v":311692.7062223708,"t":1715252400}
+{"o":2554308.0923541007,"h":2583783.1414697347,"l":2553704.9565278939,"c":2580511.6943466836,"v":343410.5703653518,"t":1715256000}
+{"o":2580511.6943466836,"h":2589367.1821563779,"l":2532778.6340716407,"c":2557197.8650027849,"v":469178.4496445601,"t":1715259600}
+{"o":2557197.8650027849,"h":2592244.7830342008,"l":2550375.8722918304,"c":2592244.7830342008,"v":469479.4502180403,"t":1715263200}
+{"o":2592244.7830342008,"h":2647045.5120529928,"l":2583952.0322603923,"c":2620334.7061958062,"v":584144.2167346022,"t":1715266800}
+{"o":2620334.7061958062,"h":2660884.0033857543,"l":2577245.6601697812,"c":2578332.3078397121,"v":675373.0211469348,"t":1715270400}
+{"o":2578332.3078397121,"h":2600279.1393629038,"l":2570871.1420922582,"c":2587871.3336721016,"v":490121.0745568222,"t":1715274000}
+{"o":2587871.3336721016,"h":2620874.5683319368,"l":2582595.9877938707,"c":2618249.9109388795,"v":382738.5580845539,"t":1715277600}
+{"o":2618249.9109388795,"h":2677524.4835939608,"l":2617571.1433005086,"c":2676795.6801260803,"v":479177.4391361112,"t":1715281200}
+{"o":2676795.6801260803,"h":2687344.6868543522,"l":2646099.9692762191,"c":2664375.032646386,"v":483544.5672318619,"t":1715284800}
+{"o":2664375.032646386,"h":2676814.3125596698,"l":2651787.172680886,"c":2669158.6497609778,"v":410855.049953994,"t":1715288400}
+{"o":2669158.6497609778,"h":2721753.4818642717,"l":2663679.1513163731,"c":2715445.0318835941,"v":559954.0256779902,"t":1715292000}
+{"o":2715445.0318835941,"h":2720360.8096395419,"l":2682387.7773437258,"c":2707189.1938879956,"v":574002.39287333,"t":1715295600}
+{"o":2707189.1938879956,"h":2761825.37459445,"l":2683132.3357752361,"c":2730110.0783254355,"v":441369.0159768692,"t":1715299200}
+{"o":2730110.0783254355,"h":2801725.6544314311,"l":2717908.5224736352,"c":2781544.4409654117,"v":437209.4185780328,"t":1715302800}
+{"o":2781544.4409654117,"h":2788105.4702130612,"l":2766697.6378705399,"c":2783414.1939096772,"v":373993.9049992645,"t":1715306400}
+{"o":2783414.1939096772,"h":2799088.6392289586,"l":2769279.4941703659,"c":2789896.4438899839,"v":404222.6516211085,"t":1715310000}
+{"o":2789896.4438899839,"h":2807178.2083542435,"l":2781251.8264761334,"c":2788441.105680814,"v":355890.9324828736,"t":1715313600}
+{"o":2788441.105680814,"h":2796047.541174483,"l":2761678.4208262009,"c":2779097.8141804896,"v":305113.884409471,"t":1715317200}
+{"o":2779097.8141804896,"h":2897523.7487699836,"l":2772054.2280017794,"c":2891128.4047147227,"v":307096.2170273267,"t":1715320800}
+{"o":2891128.4047147227,"h":2906321.4799190201,"l":2877745.3557556728,"c":2881938.8689674498,"v":363479.8299003546,"t":1715324400}
+{"o":2881938.8689674498,"h":2884556.2797128959,"l":2836858.7419670108,"c":2851504.1047271551,"v":327277.3411079944,"t":1715328000}
+{"o":2851504.1047271551,"h":2864496.9095676108,"l":2834648.310389671,"c":2855554.6244913922,"v":318592.2364700197,"t":1715331600}
+{"o":2855554.6244913922,"h":2862609.8153144713,"l":2837497.8263853425,"c":2859297.1477156058,"v":268268.9800138279,"t":1715335200}
+{"o":2859297.1477156058,"h":2880300.9363564863,"l":2822510.5694896933,"c":2860319.0854804558,"v":343451.2175207256,"t":1715338800}
+{"o":2860319.0854804558,"h":2866511.9016236006,"l":2826571.942022285,"c":2829928.1060862443,"v":354880.3079726796,"t":1715342400}
+{"o":2829928.1060862443,"h":2837184.2233565343,"l":2813046.6067146319,"c":2822634.7427091985,"v":352592.4540783046,"t":1715346000}
+{"o":2822634.7427091985,"h":2829582.0500833699,"l":2684283.6021591169,"c":2714173.3409016118,"v":753048.8596969417,"t":1715349600}
+{"o":2714173.3409016118,"h":2735554.9832869661,"l":2680811.5294810319,"c":2706527.7748809904,"v":726565.044123302,"t":1715353200}
+{"o":2706527.7748809904,"h":2736296.9318064353,"l":2658149.535366904,"c":2709748.2168986355,"v":662879.9032905982,"t":1715356800}
+{"o":2709748.2168986355,"h":2714610.7797956266,"l":2669075.586267767,"c":2684191.0817673896,"v":544721.8734545552,"t":1715360400}
+{"o":2684191.0817673896,"h":2714511.7161328429,"l":2670736.8214312373,"c":2711074.7321437364,"v":437735.0102969409,"t":1715364000}
+{"o":2711074.7321437364,"h":2719830.6223191298,"l":2683230.3835602123,"c":2695409.0496273022,"v":397731.5884606814,"t":1715367600}
+{"o":2695409.0496273022,"h":2711747.0177334282,"l":2663597.7862334265,"c":2668480.9541781344,"v":389723.4159111074,"t":1715371200}
+{"o":2668480.9541781344,"h":2698460.6348099895,"l":2661201.5241886708,"c":2686481.4624372404,"v":392869.4577308054,"t":1715374800}
+{"o":2686481.4624372404,"h":2695478.8681500461,"l":2652549.1443977556,"c":2681180.2119163796,"v":393019.2853276701,"t":1715378400}
+{"o":2681180.2119163796,"h":2696312.7178260712,"l":2679846.4364679474,"c":2685823.1381014823,"v":344300.0769030691,"t":1715382000}
+{"o":2685823.1381014823,"h":2698833.248194701,"l":2667915.5431963294,"c":2684812.5042343382,"v":349659.7807041552,"t":1715385600}
+{"o":2684812.5042343382,"h":2715864.6234637303,"l":2678492.7879953254,"c":2684240.9542365889,"v":364446.4443478187,"t":1715389200}
+{"o":2684240.9542365889,"h":2689306.6021027346,"l":2639810.7282662219,"c":2656191.4051599214,"v":358752.922176587,"t":1715392800}
+{"o":2656191.4051599214,"h":2664894.2967221681,"l":2625596.4792124419,"c":2645879.2529845745,"v":318550.1162262142,"t":1715396400}
+{"o":2645879.2529845745,"h":2670726.1668401775,"l":2643743.1639147471,"c":2664307.3606516859,"v":293091.3233576415,"t":1715400000}
+{"o":2664307.3606516859,"h":2687401.1656646393,"l":2662400.9540445395,"c":2681304.9566312656,"v":277178.6750143992,"t":1715403600}
+{"o":2681304.9566312656,"h":2700332.3189343042,"l":2675785.3490625941,"c":2683759.0934743672,"v":291318.6376188911,"t":1715407200}
+{"o":2683759.0934743672,"h":2692132.4362773583,"l":2674881.9201092194,"c":2686989.4317348544,"v":261510.0558959276,"t":1715410800}
+{"o":2686989.4317348544,"h":2689890.4715473354,"l":2655774.2525312784,"c":2658292.543257799,"v":280809.2245714928,"t":1715414400}
+{"o":2658292.543257799,"h":2676104.464987684,"l":2655321.5182112977,"c":2675642.8113749507,"v":274723.6995988901,"t":1715418000}
+{"o":2675642.8113749507,"h":2675957.342551617,"l":2650866.9478826853,"c":2658753.0887586391,"v":302627.3224450229,"t":1715421600}
+{"o":2658753.0887586391,"h":2666950.3159505315,"l":2639853.7466921536,"c":2658034.9889569888,"v":294762.1935050387,"t":1715425200}
+{"o":2658034.9889569888,"h":2677270.2470233794,"l":2653018.1137805539,"c":2664881.5552624259,"v":269486.487145887,"t":1715428800}
+{"o":2664881.5552624259,"h":2686222.5539132371,"l":2657389.9205198432,"c":2680764.8593351352,"v":309485.9592544468,"t":1715432400}
+{"o":2680764.8593351352,"h":2687544.4668148835,"l":2668809.8301880541,"c":2676827.8756751348,"v":310907.5434033118,"t":1715436000}
+{"o":2676827.8756751348,"h":2716093.9619294223,"l":2650544.5046420698,"c":2673133.7759965961,"v":446013.522143317,"t":1715439600}
+{"o":2673133.7759965961,"h":2691277.4648749125,"l":2666686.2832376119,"c":2672761.3105224767,"v":386841.5958999601,"t":1715443200}
+{"o":2672761.3105224767,"h":2712725.5208035526,"l":2655179.8418912822,"c":2707081.3206497421,"v":333766.6401159191,"t":1715446800}
+{"o":2707081.3206497421,"h":2726195.6060326989,"l":2705919.4722901685,"c":2718728.8908338062,"v":317281.1584194887,"t":1715450400}
+{"o":2718728.8908338062,"h":2724678.5846110256,"l":2710431.0734033193,"c":2722391.8970216908,"v":312572.5174739981,"t":1715454000}
+{"o":2722391.8970216908,"h":2723742.6759878895,"l":2698588.0285147335,"c":2712989.2605707049,"v":280194.5330636766,"t":1715457600}
+{"o":2712989.2605707049,"h":2714037.3529047864,"l":2700396.3223393084,"c":2706080.1558645982,"v":291683.9622001456,"t":1715461200}
+{"o":2706080.1558645982,"h":2713865.8019538433,"l":2696321.8889000639,"c":2709904.6789052663,"v":320055.8480727206,"t":1715464800}
+{"o":2709904.6789052663,"h":2717725.3178299386,"l":2696647.1551474798,"c":2702032.4896121006,"v":268072.6515699894,"t":1715468400}
+{"o":2702032.4896121006,"h":2720775.4806814715,"l":2696966.7018958186,"c":2705130.9601743948,"v":292336.616647299,"t":1715472000}
+{"o":2705130.9601743948,"h":2717882.1646209322,"l":2703325.0304508479,"c":2706143.8975411793,"v":271844.9122333144,"t":1715475600}
+{"o":2706143.8975411793,"h":2729835.9566876264,"l":2704471.522890199,"c":2724093.2008288773,"v":273735.8075436554,"t":1715479200}
+{"o":2724093.2008288773,"h":2728065.5202615461,"l":2715604.2641741619,"c":2720244.5104115447,"v":238819.2859027353,"t":1715482800}
+{"o":2720244.5104115447,"h":2743060.1958734221,"l":2716744.3766948637,"c":2733495.5693450058,"v":291218.640190131,"t":1715486400}
+{"o":2733495.5693450058,"h":2741694.4495115723,"l":2727337.9028099789,"c":2741415.5313291331,"v":250808.5818561855,"t":1715490000}
+{"o":2741415.5313291331,"h":2745103.2547193938,"l":2717440.6253745621,"c":2722895.1631662613,"v":289996.6323566009,"t":1715493600}
+{"o":2722895.1631662613,"h":2754818.9533609324,"l":2671752.3338274742,"c":2706223.8883588109,"v":388961.8917677741,"t":1715497200}
+{"o":2706223.8883588109,"h":2722197.1167223067,"l":2700093.0720167207,"c":2718010.0263609476,"v":253349.12992138,"t":1715500800}
+{"o":2718010.0263609476,"h":2724316.7317744237,"l":2712002.279748274,"c":2719664.9463586886,"v":265840.8749904639,"t":1715504400}
+{"o":2719664.9463586886,"h":2744615.6518402523,"l":2718127.3831689027,"c":2729388.981689225,"v":274132.7357203055,"t":1715508000}
+{"o":2729388.981689225,"h":2737500.9010101804,"l":2718621.7501730076,"c":2727895.4441165016,"v":264213.7261721221,"t":1715511600}
+{"o":2727895.4441165016,"h":2738860.6459683906,"l":2724846.238051896,"c":2732033.6702626962,"v":315928.0102837365,"t":1715515200}
+{"o":2732033.6702626962,"h":2734191.4803563855,"l":2719538.5787104173,"c":2728944.3922100062,"v":349105.2101901005,"t":1715518800}
+{"o":2728944.3922100062,"h":2734800.1416483861,"l":2707727.281537984,"c":2714596.1927987766,"v":332227.2557898767,"t":1715522400}
+{"o":2714596.1927987766,"h":2733780.6400492592,"l":2707800.9797469052,"c":2730575.1332788114,"v":340215.9091850948,"t":1715526000}
+{"o":2730575.1332788114,"h":2751666.9937923113,"l":2723959.8739994937,"c":2727680.1318650008,"v":422027.8781535079,"t":1715529600}
+{"o":2727680.1318650008,"h":2735563.093147723,"l":2714291.5718527525,"c":2730657.2589765592,"v":363596.668764341,"t":1715533200}
+{"o":2730657.2589765592,"h":2739650.7267952305,"l":2726030.6281401357,"c":2727894.5116161704,"v":346629.6630489366,"t":1715536800}
+{"o":2727894.5116161704,"h":2731593.1649984107,"l":2720315.221088117,"c":2726027.339256308,"v":350794.5896104457,"t":1715540400}
+{"o":2726027.339256308,"h":2730911.625590621,"l":2593681.001710739,"c":2600922.0461967806,"v":388813.6367901759,"t":1715544000}
+{"o":2600922.0461967806,"h":2602827.6093813949,"l":2565262.658234512,"c":2584838.9830254363,"v":399380.0778048727,"t":1715547600}
+{"o":2584838.9830254363,"h":2586418.4516798169,"l":2571682.2279998441,"c":2573459.8814133313,"v":375065.8519005225,"t":1715551200}
+{"o":2573459.8814133313,"h":2587332.8286878541,"l":2570231.8745536613,"c":2578997.64602189,"v":329453.3073847858,"t":1715554800}
+{"o":2578997.64602189,"h":2621945.7400803347,"l":2540781.2574133761,"c":2571250.2370298016,"v":503105.7299349873,"t":1715558400}
+{"o":2571250.2370298016,"h":2574357.7501620487,"l":2520081.9527945616,"c":2534168.3148998539,"v":450888.8313444577,"t":1715562000}
+{"o":2534168.3148998539,"h":2536832.9249093845,"l":2477564.7901728908,"c":2488236.3642160664,"v":655963.0884570107,"t":1715565600}
+{"o":2488236.3642160664,"h":2501628.4800525261,"l":2450533.0666682036,"c":2492375.1470386917,"v":659325.0597923658,"t":1715569200}
+{"o":2492375.1470386917,"h":2494541.9357202784,"l":2454809.1705183052,"c":2468055.9086724306,"v":453713.8596627527,"t":1715572800}
+{"o":2468055.9086724306,"h":2480975.8867246336,"l":2454036.855354622,"c":2461017.0730949007,"v":356944.2161047378,"t":1715576400}
+{"o":2461017.0730949007,"h":2520751.3831470483,"l":2459103.8126497143,"c":2512730.9292180566,"v":362774.7984949995,"t":1715580000}
+{"o":2512730.9292180566,"h":2563751.9040223584,"l":2501780.4066783991,"c":2549274.2449240629,"v":445325.3933831414,"t":1715583600}
+{"o":2549274.2449240629,"h":2584038.2675337726,"l":2549274.2449240629,"c":2568948.7903940943,"v":621341.4174859101,"t":1715587200}
+{"o":2568948.7903940943,"h":2851572.0865518549,"l":2568134.197132763,"c":2826305.4055702775,"v":442881.0552409961,"t":1715590800}
+{"o":2826305.4055702775,"h":2828726.9346157,"l":2730413.9588853805,"c":2751723.033904281,"v":390956.3822397364,"t":1715594400}
+{"o":2751723.033904281,"h":2770517.1437479788,"l":2711291.7072364669,"c":2734810.7411312661,"v":410748.2948166158,"t":1715598000}
+{"o":2734810.7411312661,"h":2756452.4391144821,"l":2717870.9478334263,"c":2747332.8921738528,"v":468469.4441618115,"t":1715601600}
+{"o":2747332.8921738528,"h":2771389.6953531564,"l":2729644.5597116034,"c":2755733.8220093055,"v":614021.5225310411,"t":1715605200}
+{"o":2755733.8220093055,"h":2792176.8584570955,"l":2754741.6467833002,"c":2760446.0643408685,"v":929141.4090129653,"t":1715608800}
+{"o":2760446.0643408685,"h":2809158.5718288044,"l":2743410.4234807463,"c":2776415.3214624571,"v":1034825.166078336,"t":1715612400}
+{"o":2776415.3214624571,"h":2844835.3815331394,"l":2465195.0117204455,"c":2507891.3112994381,"v":992938.1415474403,"t":1715616000}
+{"o":2507891.3112994381,"h":2513615.6011101101,"l":2456601.1722768908,"c":2470592.8618779317,"v":857442.6338208674,"t":1715619600}
+{"o":2470592.8618779317,"h":2496948.8987071151,"l":2442161.5669967397,"c":2494916.4628286865,"v":593828.185373549,"t":1715623200}
+{"o":2494916.4628286865,"h":2519229.4594059247,"l":2481437.7006062232,"c":2510009.6113749812,"v":616263.6282233739,"t":1715626800}
+{"o":2510009.6113749812,"h":2538471.2695926917,"l":2430948.6193584115,"c":2448577.7358190943,"v":546505.2797048964,"t":1715630400}
+{"o":2448577.7358190943,"h":2459051.1754649663,"l":2397282.8615386654,"c":2404544.426019656,"v":551870.2998295145,"t":1715634000}
+{"o":2404544.426019656,"h":2410469.1860147021,"l":2387962.2460172148,"c":2390487.9630110711,"v":472709.8709095781,"t":1715637600}
+{"o":2390487.9630110711,"h":2413426.6435484365,"l":2385464.4088395601,"c":2402597.1690870053,"v":424769.4930432343,"t":1715641200}
+{"o":2402597.1690870053,"h":2413020.0045311558,"l":2375689.9074831796,"c":2388993.180376153,"v":509449.0233206305,"t":1715644800}
+{"o":2388993.180376153,"h":2409690.1732649081,"l":2383252.5019775387,"c":2401583.791926336,"v":483979.4625117151,"t":1715648400}
+{"o":2401583.791926336,"h":2409218.9303262271,"l":2361579.3796203053,"c":2369708.5399744371,"v":468107.1761677035,"t":1715652000}
+{"o":2369708.5399744371,"h":2373099.1183497109,"l":2347471.3372245715,"c":2357171.2499763244,"v":469093.2812102757,"t":1715655600}
+{"o":2357171.2499763244,"h":2385103.4788678293,"l":2356936.3401900763,"c":2384704.6543410369,"v":451758.3105898322,"t":1715659200}
+{"o":2384704.6543410369,"h":2419168.213502279,"l":2377458.3215119052,"c":2411358.5505972756,"v":491946.2292394937,"t":1715662800}
+{"o":2411358.5505972756,"h":2413050.8468939168,"l":2317770.7097391398,"c":2348813.9499946656,"v":618345.0484559681,"t":1715666400}
+{"o":2348813.9499946656,"h":2391438.506409199,"l":2347917.4552049381,"c":2387444.8723376379,"v":488961.1316802422,"t":1715670000}
+{"o":2387444.8723376379,"h":2392144.6952125696,"l":2367401.8269994152,"c":2384356.7115973025,"v":401221.5785585782,"t":1715673600}
+{"o":2384356.7115973025,"h":2404222.7769845156,"l":2302483.2613717783,"c":2307805.6867983988,"v":401686.0513075838,"t":1715677200}
+{"o":2307805.6867983988,"h":2321973.4855717565,"l":2295174.1683440432,"c":2309392.6366757997,"v":453318.8670091855,"t":1715680800}
+{"o":2309392.6366757997,"h":2333449.7100657742,"l":2227979.9069277765,"c":2249913.7060965467,"v":592569.766753123,"t":1715684400}
+{"o":2249913.7060965467,"h":2277948.8225061358,"l":2187113.3846565182,"c":2225140.5778700146,"v":895206.7577724882,"t":1715688000}
+{"o":2225140.5778700146,"h":2230843.8804206392,"l":2186395.2245319108,"c":2189369.0440375111,"v":754371.962138276,"t":1715691600}
+{"o":2189369.0440375111,"h":2261362.3522678381,"l":2151205.7702885168,"c":2231390.408412355,"v":931292.8270683129,"t":1715695200}
+{"o":2231390.408412355,"h":2367801.1839098241,"l":2214896.3630078081,"c":2334964.0626058532,"v":671124.4203702302,"t":1715698800}
+{"o":2334964.0626058532,"h":2400723.3458164134,"l":2316657.1222471888,"c":2396727.285481289,"v":633885.3605786866,"t":1715702400}
+{"o":2396727.285481289,"h":2400857.7015542369,"l":2368712.3439643844,"c":2385081.1716176975,"v":627710.4568571154,"t":1715706000}
+{"o":2385081.1716176975,"h":2403049.7261705673,"l":2336720.2840755889,"c":2359488.1951466585,"v":474504.42270574,"t":1715709600}
+{"o":2359488.1951466585,"h":2385106.8421121533,"l":2337517.3633583938,"c":2371200.8343431191,"v":422930.7975804906,"t":1715713200}
+{"o":2371200.8343431191,"h":2372028.4830352529,"l":2354292.611574315,"c":2358256.7602422936,"v":406004.9362918552,"t":1715716800}
+{"o":2358256.7602422936,"h":2366936.1513485974,"l":2346532.6587154446,"c":2362033.1527748071,"v":369766.6244503971,"t":1715720400}
+{"o":2362033.1527748071,"h":2381129.8967705527,"l":2344843.6117588184,"c":2376312.7740181843,"v":346739.8405308591,"t":1715724000}
+{"o":2376312.7740181843,"h":2377096.8314792425,"l":2356808.7634668574,"c":2359599.1036457424,"v":364432.013477605,"t":1715727600}
+{"o":2359599.1036457424,"h":2385333.186384046,"l":2346442.1502708113,"c":2354717.9400076955,"v":550144.2441702305,"t":1715731200}
+{"o":2354717.9400076955,"h":2381929.3970214901,"l":2351492.0177583094,"c":2373897.0390203213,"v":461574.5209065326,"t":1715734800}
+{"o":2373897.0390203213,"h":2380677.8788652294,"l":2366082.4561448898,"c":2376351.577538637,"v":392859.6144369283,"t":1715738400}
+{"o":2376351.577538637,"h":2395456.8451735172,"l":2373668.2823972967,"c":2392658.6239739261,"v":436146.204674152,"t":1715742000}
+{"o":2392658.6239739261,"h":2394972.389728223,"l":2381472.8773123608,"c":2383213.7761917789,"v":467372.2002346149,"t":1715745600}
+{"o":2383213.7761917789,"h":2401904.8268451402,"l":2378984.1251044194,"c":2389670.8035154701,"v":360652.976126046,"t":1715749200}
+{"o":2389670.8035154701,"h":2400131.3760103374,"l":2368602.7353173192,"c":2379952.0206705444,"v":447227.2675032784,"t":1715752800}
+{"o":2379952.0206705444,"h":2393027.2301597139,"l":2372261.2711432721,"c":2389393.1566856778,"v":383439.3207676162,"t":1715756400}
+{"o":2389393.1566856778,"h":2542154.4563020407,"l":2375410.6623866493,"c":2533171.618417351,"v":486103.6127431504,"t":1715760000}
+{"o":2533171.618417351,"h":2566517.6655373732,"l":2275507.9165128679,"c":2305918.8354629031,"v":432049.4255788017,"t":1715763600}
+{"o":2305918.8354629031,"h":2332754.8044602945,"l":2295879.8985426808,"c":2314206.4419837417,"v":455874.9282223766,"t":1715767200}
+{"o":2314206.4419837417,"h":2341185.4606551724,"l":2290112.2740128567,"c":2328253.857820984,"v":460496.8169776751,"t":1715770800}
+{"o":2328253.857820984,"h":2460766.2817795891,"l":2321280.2411675639,"c":2447939.1050645472,"v":863557.5813790406,"t":1715774400}
+{"o":2447939.1050645472,"h":2515907.9435223145,"l":2430387.1944972309,"c":2475834.6972625982,"v":926577.3726340171,"t":1715778000}
+{"o":2475834.6972625982,"h":2509400.459746744,"l":2454535.8189671924,"c":2484778.8068080316,"v":742692.3973325553,"t":1715781600}
+{"o":2484778.8068080316,"h":2513700.1982568759,"l":2473219.9863670208,"c":2478857.9813526301,"v":753805.7669785186,"t":1715785200}
+{"o":2478857.9813526301,"h":2525977.5036564725,"l":2462185.5160912238,"c":2517145.124210116,"v":681396.1312388078,"t":1715788800}
+{"o":2517145.124210116,"h":2547596.3295559557,"l":2507244.0554624139,"c":2524200.8060954404,"v":547682.5105887373,"t":1715792400}
+{"o":2524200.8060954404,"h":2543713.6294637723,"l":2503778.7924415898,"c":2528751.0757282143,"v":556142.3332652908,"t":1715796000}
+{"o":2528751.0757282143,"h":2609067.1274935403,"l":2512948.3138138442,"c":2605824.9314559302,"v":594506.520990821,"t":1715799600}
+{"o":2605824.9314559302,"h":2636959.7106332621,"l":2585180.3898067041,"c":2634150.5272477721,"v":740585.1138995027,"t":1715803200}
+{"o":2634150.5272477721,"h":2639449.996282158,"l":2612220.2560970779,"c":2618059.2154936637,"v":543405.1429766141,"t":1715806800}
+{"o":2618059.2154936637,"h":2670856.3505650242,"l":2613533.0726197278,"c":2658773.3104126411,"v":436242.06336692,"t":1715810400}
+{"o":2658773.3104126411,"h":2708481.0381715349,"l":2641475.4048423865,"c":2692136.716475158,"v":488436.4165132484,"t":1715814000}
+{"o":2692136.716475158,"h":2748003.3265504856,"l":2658319.129397545,"c":2719884.6188251544,"v":674239.4760804899,"t":1715817600}
+{"o":2719884.6188251544,"h":2724072.2778303055,"l":2651894.3386105788,"c":2663547.7091159383,"v":495936.8026717996,"t":1715821200}
+{"o":2663547.7091159383,"h":2688824.4987472799,"l":2625997.6301343427,"c":2646831.3649180732,"v":381973.9623028731,"t":1715824800}
+{"o":2646831.3649180732,"h":2686595.1819254025,"l":2594660.2599930512,"c":2629589.3092496134,"v":528501.1400530704,"t":1715828400}
+{"o":2629589.3092496134,"h":2635370.5975497169,"l":2579209.1056918255,"c":2588908.6415235745,"v":488368.851223314,"t":1715832000}
+{"o":2588908.6415235745,"h":2595294.2040241729,"l":2562656.870929034,"c":2569458.4752736567,"v":460536.4786057959,"t":1715835600}
+{"o":2569458.4752736567,"h":2576176.8653937546,"l":2561401.1557321344,"c":2569690.4049215801,"v":411394.6727132417,"t":1715839200}
+{"o":2569690.4049215801,"h":2599427.5568412361,"l":2517051.7880284721,"c":2535768.7107534055,"v":404444.6093061651,"t":1715842800}
+{"o":2535768.7107534055,"h":2547881.3545043222,"l":2524881.6355105001,"c":2536797.4386119703,"v":336815.3037276754,"t":1715846400}
+{"o":2536797.4386119703,"h":2575147.4998129844,"l":2519886.1117926254,"c":2569357.9939695895,"v":364974.0190602227,"t":1715850000}
+{"o":2569357.9939695895,"h":2570145.5870035905,"l":2540120.3945141789,"c":2551285.9355183854,"v":355954.8388290569,"t":1715853600}
+{"o":2551285.9355183854,"h":2562847.8716545445,"l":2534030.1867719023,"c":2560168.8386548809,"v":438521.5965831536,"t":1715857200}
+{"o":2560168.8386548809,"h":2581129.6554699205,"l":2510733.9474058752,"c":2544425.1628141967,"v":566458.7274980453,"t":1715860800}
+{"o":2544425.1628141967,"h":2576981.5462337453,"l":2513933.78079477,"c":2559747.1599113322,"v":527644.0781802587,"t":1715864400}
+{"o":2559747.1599113322,"h":2568491.5996374805,"l":2488220.455028167,"c":2491083.1842703237,"v":617589.867307995,"t":1715868000}
+{"o":2491083.1842703237,"h":2530243.0461441716,"l":2477314.3213245282,"c":2521030.9982677856,"v":626507.7312772259,"t":1715871600}
+{"o":2521030.9982677856,"h":2529673.4326594844,"l":2476357.9287712486,"c":2483991.1026467858,"v":649080.8332809574,"t":1715875200}
+{"o":2483991.1026467858,"h":2507525.6707282709,"l":2460068.3694831496,"c":2504881.1104022502,"v":650927.7118196537,"t":1715878800}
+{"o":2504881.1104022502,"h":2521191.933184755,"l":2486619.3570841318,"c":2508479.5186836347,"v":479965.2209298758,"t":1715882400}
+{"o":2508479.5186836347,"h":2520350.1215926181,"l":2498627.080791736,"c":2498627.080791736,"v":465202.1267314267,"t":1715886000}
+{"o":2498627.080791736,"h":2505433.7817127137,"l":2484463.4428456342,"c":2495656.803147376,"v":398679.0501533505,"t":1715889600}
+{"o":2495656.803147376,"h":2505457.7012777133,"l":2483893.4580631023,"c":2498806.1732428516,"v":371019.2407565154,"t":1715893200}
+{"o":2498806.1732428516,"h":2505137.8484400809,"l":2473711.7412760858,"c":2496696.6488742861,"v":381368.5287691443,"t":1715896800}
+{"o":2496696.6488742861,"h":2508249.2985956995,"l":2487608.369452836,"c":2503897.055019754,"v":342285.5393599485,"t":1715900400}
+{"o":2503897.055019754,"h":2550842.6890537012,"l":2488820.5981822358,"c":2537742.5202579442,"v":397507.9777182249,"t":1715904000}
+{"o":2537742.5202579442,"h":2540464.7926079743,"l":2498823.2684000419,"c":2522456.3776505846,"v":450818.7996119822,"t":1715907600}
+{"o":2522456.3776505846,"h":2544173.9108597995,"l":2506053.2038020641,"c":2524282.6516036731,"v":395431.6471137491,"t":1715911200}
+{"o":2524282.6516036731,"h":2691885.4812440318,"l":2513951.167702138,"c":2680064.3974829474,"v":453146.1343810805,"t":1715914800}
+{"o":2680064.3974829474,"h":2689516.1989260679,"l":2657440.3993827021,"c":2666081.5478370087,"v":472531.5146627079,"t":1715918400}
+{"o":2666081.5478370087,"h":2708480.8388874722,"l":2664776.9406642402,"c":2699151.4469581884,"v":371301.3248931249,"t":1715922000}
+{"o":2699151.4469581884,"h":2766620.5461132638,"l":2683356.6923801219,"c":2753313.8239042554,"v":489255.95542709,"t":1715925600}
+{"o":2753313.8239042554,"h":2854165.1784889782,"l":2750796.2605108791,"c":2841413.1617739508,"v":504114.2069252718,"t":1715929200}
+{"o":2841413.1617739508,"h":2859020.0252480386,"l":2693159.6550096101,"c":2700747.1648841235,"v":400163.2441273731,"t":1715932800}
+{"o":2700747.1648841235,"h":2782469.987908572,"l":2690843.646064776,"c":2761763.8337699482,"v":377054.4915915036,"t":1715936400}
+{"o":2761763.8337699482,"h":2803918.8843870955,"l":2752740.0915764864,"c":2803520.3856477612,"v":312426.6846816552,"t":1715940000}
+{"o":2803520.3856477612,"h":2804936.0124585228,"l":2772043.9217413859,"c":2778034.6479837326,"v":352412.8845276701,"t":1715943600}
+{"o":2778034.6479837326,"h":2800119.5463296007,"l":2749966.9964668937,"c":2785732.6964254687,"v":466719.6946937992,"t":1715947200}
+{"o":2785732.6964254687,"h":2792456.3547000014,"l":2753926.1013107141,"c":2758383.7007942265,"v":448605.1768367395,"t":1715950800}
+{"o":2758383.7007942265,"h":2865225.5475912271,"l":2753770.7133399178,"c":2864067.2461879821,"v":465755.939374736,"t":1715954400}
+{"o":2864067.2461879821,"h":2909740.662655293,"l":2849733.3412399436,"c":2886652.7291783765,"v":597659.5626080437,"t":1715958000}
+{"o":2886652.7291783765,"h":2944535.9764288086,"l":2854801.4580452079,"c":2878199.092491915,"v":665770.1943783468,"t":1715961600}
+{"o":2878199.092491915,"h":2887303.2069535153,"l":2855980.5489521464,"c":2860965.7875259654,"v":478093.3348301435,"t":1715965200}
+{"o":2860965.7875259654,"h":2880566.4223979726,"l":2834325.5379359415,"c":2875044.8168526627,"v":463572.6759245999,"t":1715968800}
+{"o":2875044.8168526627,"h":2887289.0211770777,"l":2863762.267177958,"c":2884797.0701822266,"v":397102.9006439767,"t":1715972400}
+{"o":2884797.0701822266,"h":2890415.7034714222,"l":2849195.2975944942,"c":2858042.6167828273,"v":354137.343946901,"t":1715976000}
+{"o":2858042.6167828273,"h":2869761.9647616376,"l":2840467.3564695911,"c":2844271.950852864,"v":329843.3937518862,"t":1715979600}
+{"o":2844271.950852864,"h":2862872.4850470275,"l":2839455.5614297222,"c":2861306.3863449804,"v":337139.6926515514,"t":1715983200}
+{"o":2861306.3863449804,"h":2888457.1507599666,"l":2847776.8883392857,"c":2882556.0025532246,"v":348820.3028261849,"t":1715986800}
+{"o":2882556.0025532246,"h":2901466.8968006317,"l":2867261.116752001,"c":2895679.9570633401,"v":382690.5845696701,"t":1715990400}
+{"o":2895679.9570633401,"h":2934654.1075286428,"l":2875815.9850247954,"c":2930170.8817795529,"v":428999.6596409124,"t":1715994000}
+{"o":2930170.8817795529,"h":2983611.9522437477,"l":2914751.5462592309,"c":2957251.18030782,"v":473330.8171019905,"t":1715997600}
+{"o":2957251.18030782,"h":2967188.9193168618,"l":2925644.1153637958,"c":2943976.9407756319,"v":360760.3817366458,"t":1716001200}
+{"o":2943976.9407756319,"h":2956440.2239107466,"l":2921957.9491360765,"c":2937146.0896644751,"v":286647.9380715354,"t":1716004800}
+{"o":2937146.0896644751,"h":2968210.3426017482,"l":2917831.4829684817,"c":2952893.0519286236,"v":280215.9065541441,"t":1716008400}
+{"o":2952893.0519286236,"h":2955595.5562629285,"l":2936808.403999601,"c":2954719.5749385883,"v":332051.4267960909,"t":1716012000}
+{"o":2954719.5749385883,"h":2963039.953334921,"l":2940924.4968431043,"c":2945933.124874725,"v":311151.9148316878,"t":1716015600}
+{"o":2945933.124874725,"h":2966505.8055632263,"l":2924495.3465778134,"c":2946035.1996274344,"v":328958.2665786349,"t":1716019200}
+{"o":2946035.1996274344,"h":2983535.9496735735,"l":2633835.3080771691,"c":2726840.4875055612,"v":370164.8907828208,"t":1716022800}
+{"o":2726840.4875055612,"h":2754642.7852640818,"l":2716704.0786592797,"c":2743904.2461371915,"v":359620.9004751033,"t":1716026400}
+{"o":2743904.2461371915,"h":2885897.1536893588,"l":2727415.2794202808,"c":2798259.1589628137,"v":362344.6847691194,"t":1716030000}
+{"o":2798259.1589628137,"h":2806895.6567477263,"l":2777589.3901534728,"c":2787169.9697867041,"v":451331.7874944499,"t":1716033600}
+{"o":2787169.9697867041,"h":2811824.2668863735,"l":2780595.3311683601,"c":2788854.5386839123,"v":636833.9696123247,"t":1716037200}
+{"o":2788854.5386839123,"h":2801402.8536052406,"l":2760692.5894855084,"c":2773960.0736234952,"v":637882.6139553634,"t":1716040800}
+{"o":2773960.0736234952,"h":2784900.2423995594,"l":2760298.7743364926,"c":2776183.9033202985,"v":551398.6313892417,"t":1716044400}
+{"o":2776183.9033202985,"h":2791456.8451950913,"l":2740555.4254002478,"c":2745573.5501480135,"v":543614.1451687826,"t":1716048000}
+{"o":2745573.5501480135,"h":2765566.7365674865,"l":2639124.3436162844,"c":2655078.3594753607,"v":455679.6755475033,"t":1716051600}
+{"o":2655078.3594753607,"h":2682386.2840663041,"l":2649620.4773853323,"c":2671667.9186691083,"v":392722.5876584686,"t":1716055200}
+{"o":2671667.9186691083,"h":2685157.3211175771,"l":2665232.9275944089,"c":2681059.4816113515,"v":430085.9931550193,"t":1716058800}
+{"o":2681059.4816113515,"h":2701529.7965710298,"l":2679410.2686272748,"c":2696615.8684092527,"v":467411.336978622,"t":1716062400}
+{"o":2696615.8684092527,"h":2706808.9655107413,"l":2678165.3209196771,"c":2685507.6162448954,"v":454610.6662948114,"t":1716066000}
+{"o":2685507.6162448954,"h":2733875.1304654125,"l":2667570.2402820955,"c":2719544.1012316779,"v":393487.2582211256,"t":1716069600}
+{"o":2719544.1012316779,"h":2768123.0715939514,"l":2711422.3288423195,"c":2748515.4065069859,"v":342484.2578643712,"t":1716073200}
+{"o":2748515.4065069859,"h":2790433.7602859139,"l":2740618.3146619755,"c":2784616.1818905887,"v":314844.9842818327,"t":1716076800}
+{"o":2784616.1818905887,"h":2973558.4137976593,"l":2776936.984226,"c":2958199.3219550024,"v":331335.9710669487,"t":1716080400}
+{"o":2958199.3219550024,"h":3006562.5451071351,"l":2954380.2761882907,"c":2997491.1451064884,"v":351596.3200724355,"t":1716084000}
+{"o":2997491.1451064884,"h":3012597.0007155286,"l":2984518.8570790309,"c":2998827.3356545381,"v":337626.2414215882,"t":1716087600}
+{"o":2998827.3356545381,"h":3004648.363884313,"l":2979260.5608754749,"c":3001744.538038787,"v":310867.275140838,"t":1716091200}
+{"o":3001744.538038787,"h":3061248.3733809437,"l":2990440.8235888802,"c":3035882.7246263106,"v":304821.0608148266,"t":1716094800}
+{"o":3035882.7246263106,"h":3043006.3355952515,"l":3010652.2307613818,"c":3021449.7764805253,"v":297546.517471339,"t":1716098400}
+{"o":3021449.7764805253,"h":3073559.5568009345,"l":3008154.2923971508,"c":3072800.5778409,"v":303283.8708605787,"t":1716102000}
+{"o":3072800.5778409,"h":3080067.2569692042,"l":3052443.3491947423,"c":3056849.5970619,"v":333840.567063057,"t":1716105600}
+{"o":3056849.5970619,"h":3089840.8976758644,"l":3033451.9278223393,"c":3073887.9490610231,"v":333301.453366729,"t":1716109200}
+{"o":3073887.9490610231,"h":3100107.7496429775,"l":3061456.2189872782,"c":3071736.2576557668,"v":321963.4270028717,"t":1716112800}
+{"o":3071736.2576557668,"h":3074839.435881862,"l":3025869.8470396637,"c":3039810.1114658797,"v":366654.0332603045,"t":1716116400}
+{"o":3039810.1114658797,"h":3048768.8677011938,"l":2993669.7197969295,"c":2996539.1698764893,"v":358838.2466240202,"t":1716120000}
+{"o":2996539.1698764893,"h":3019172.7728188108,"l":2962748.7261983799,"c":3006820.1906869737,"v":414475.0900468919,"t":1716123600}
+{"o":3006820.1906869737,"h":3018000.9174225698,"l":2963729.149881681,"c":2969739.4491794608,"v":370711.9926090756,"t":1716127200}
+{"o":2969739.4491794608,"h":3000964.2079840768,"l":2939543.4705624492,"c":2998405.6831023707,"v":352910.0213492063,"t":1716130800}
+{"o":2998405.6831023707,"h":3007139.7072759033,"l":2979743.1836819961,"c":2992530.223671793,"v":388403.9942943541,"t":1716134400}
+{"o":2992530.223671793,"h":3058335.7909609941,"l":2985837.7530841934,"c":3028582.1973151271,"v":425737.7945797379,"t":1716138000}
+{"o":3028582.1973151271,"h":3042483.9392652786,"l":3004244.201585196,"c":3008573.2665649806,"v":363511.7228326868,"t":1716141600}
+{"o":3008573.2665649806,"h":3032654.1154348874,"l":3000475.6027346388,"c":3017163.3325576442,"v":477588.8713608694,"t":1716145200}
+{"o":3017163.3325576442,"h":3039302.1052015559,"l":3009057.3046340863,"c":3031194.4582202146,"v":340493.3670195458,"t":1716148800}
+{"o":3031194.4582202146,"h":3038447.1213387921,"l":2998045.3315089252,"c":3028837.8548668562,"v":338315.9883281634,"t":1716152400}
+{"o":3028837.8548668562,"h":3057202.0773764867,"l":3017729.9119346752,"c":3052871.9977590702,"v":362459.1714425386,"t":1716156000}
+{"o":3052871.9977590702,"h":3055053.7167922999,"l":3010554.0127901635,"c":3025809.9025513185,"v":330727.7982535551,"t":1716159600}
+{"o":3025809.9025513185,"h":3040328.6247101175,"l":3007394.6936618779,"c":3032503.4636424161,"v":370442.3354018507,"t":1716163200}
+{"o":3032503.4636424161,"h":3062139.5530286427,"l":2983378.6277413066,"c":3047802.428056749,"v":485673.1269168193,"t":1716166800}
+{"o":3047802.428056749,"h":3095056.9929429847,"l":3038623.8575573899,"c":3088376.9025844117,"v":397646.0072642225,"t":1716170400}
+{"o":3088376.9025844117,"h":3100746.0153807341,"l":3073547.2936381483,"c":3077511.6563680079,"v":390681.2340962873,"t":1716174000}
+{"o":3077511.6563680079,"h":3138150.7626498807,"l":3070086.6799915396,"c":3137867.2744252435,"v":465985.7790485854,"t":1716177600}
+{"o":3137867.2744252435,"h":3190453.9411761113,"l":3131757.1021029032,"c":3186639.9668960986,"v":550483.5581719853,"t":1716181200}
+{"o":3186639.9668960986,"h":3192810.1917964141,"l":3131163.7341585779,"c":3146807.7121660789,"v":441428.3971121128,"t":1716184800}
+{"o":3146807.7121660789,"h":3211249.1748767826,"l":3137805.856856673,"c":3200778.8728434658,"v":372025.2000993484,"t":1716188400}
+{"o":3200778.8728434658,"h":3237355.3125281963,"l":3184498.124409928,"c":3207324.2277782112,"v":384162.1979079692,"t":1716192000}
+{"o":3207324.2277782112,"h":3221474.4756491398,"l":3190520.7748243725,"c":3194317.3159396304,"v":364662.6225830074,"t":1716195600}
+{"o":3194317.3159396304,"h":3224847.824786053,"l":3162641.6530195586,"c":3200801.3393353145,"v":444045.5084455661,"t":1716199200}
+{"o":3200801.3393353145,"h":3238175.9654072993,"l":3196402.4868812859,"c":3214299.5790437218,"v":371237.8530550055,"t":1716202800}
+{"o":3214299.5790437218,"h":3227050.8669452644,"l":3194677.147949866,"c":3205213.179985194,"v":366114.5068988225,"t":1716206400}
+{"o":3205213.179985194,"h":3222655.948986514,"l":3184624.781149657,"c":3211527.0766162323,"v":411853.6617762642,"t":1716210000}
+{"o":3211527.0766162323,"h":3212667.8526800098,"l":3175130.9671692029,"c":3192982.6167134838,"v":467919.2697298383,"t":1716213600}
+{"o":3192982.6167134838,"h":3250572.6691919495,"l":3179159.54179944,"c":3242898.0481295567,"v":478281.0656144017,"t":1716217200}
+{"o":3242898.0481295567,"h":3305597.3844857775,"l":3226724.7532475917,"c":3286111.1811419111,"v":631364.4944899428,"t":1716220800}
+{"o":3286111.1811419111,"h":3317086.2217919198,"l":3230694.4207016504,"c":3271300.9060564213,"v":510486.2889716423,"t":1716224400}
+{"o":3271300.9060564213,"h":3274105.747097719,"l":3233576.2033704715,"c":3246499.0919500189,"v":476482.5372593001,"t":1716228000}
+{"o":3246499.0919500189,"h":3392278.5037642643,"l":3234189.7799948365,"c":3375225.9064809964,"v":803169.4235273977,"t":1716231600}
+{"o":3375225.9064809964,"h":3381340.172772449,"l":3301063.6905956203,"c":3305904.2678523595,"v":795137.0844678812,"t":1716235200}
+{"o":3305904.2678523595,"h":3377014.8333334513,"l":3284488.5277301553,"c":3343978.9807684259,"v":585377.922881489,"t":1716238800}
+{"o":3343978.9807684259,"h":3377644.0403935956,"l":3309280.2754771765,"c":3332585.8274633815,"v":572689.2336966287,"t":1716242400}
+{"o":3332585.8274633815,"h":3369843.7554182634,"l":3309307.8892293633,"c":3351874.7975151595,"v":538306.3971224043,"t":1716246000}
+{"o":3351874.7975151595,"h":3395548.1245635594,"l":3293399.1672430858,"c":3305788.9399453723,"v":619318.3846028384,"t":1716249600}
+{"o":3305788.9399453723,"h":3338664.6583886989,"l":3260474.8767512855,"c":3316934.9902917473,"v":492848.3258478489,"t":1716253200}
+{"o":3316934.9902917473,"h":3322977.4953549081,"l":3230686.8314731643,"c":3237917.3882831619,"v":373426.128316957,"t":1716256800}
+{"o":3237917.3882831619,"h":3266799.9743992002,"l":3233445.6934110811,"c":3253895.7162123555,"v":303691.5396685825,"t":1716260400}
+{"o":3253895.7162123555,"h":3270657.0306692757,"l":3223673.3343588919,"c":3223673.3343588919,"v":327380.6631759278,"t":1716264000}
+{"o":3223673.3343588919,"h":3235905.5313082822,"l":3170725.1431976673,"c":3184633.7394034266,"v":328009.4550721354,"t":1716267600}
+{"o":3184633.7394034266,"h":3272840.955224284,"l":3173975.3121655504,"c":3240536.6463494105,"v":366452.1037285514,"t":1716271200}
+{"o":3240536.6463494105,"h":3252606.5141910468,"l":3172711.6055454509,"c":3192673.1672070757,"v":299968.5384014281,"t":1716274800}
+{"o":3192673.1672070757,"h":3208157.628167687,"l":3183142.3447193978,"c":3198089.8877102691,"v":245453.0868431068,"t":1716278400}
+{"o":3198089.8877102691,"h":3231020.3010372771,"l":3188852.5337588652,"c":3223667.9115624544,"v":338342.3250617319,"t":1716282000}
+{"o":3223667.9115624544,"h":3248808.4609144013,"l":2942865.96571801,"c":2947430.7786487276,"v":320000.7599689976,"t":1716285600}
+{"o":2947430.7786487276,"h":2962315.9057529378,"l":2910260.4246048681,"c":2916424.0711936429,"v":362599.4635372854,"t":1716289200}
+{"o":2916424.0711936429,"h":2924912.5783326016,"l":2871372.6190237161,"c":2896034.1871636664,"v":476180.0989164974,"t":1716292800}
+{"o":2896034.1871636664,"h":2914941.7679467071,"l":2850090.0021300358,"c":2871254.0626232326,"v":521956.0037520187,"t":1716296400}
+{"o":2871254.0626232326,"h":2888477.5081929578,"l":2841361.2550789686,"c":2844980.0911142468,"v":494053.2142524726,"t":1716300000}
+{"o":2844980.0911142468,"h":2872617.8031151104,"l":2818512.3924364224,"c":2830220.1667167265,"v":535829.4847534754,"t":1716303600}
+{"o":2830220.1667167265,"h":2865108.6720899115,"l":2794359.9030904723,"c":2797116.7627079771,"v":512973.3161875521,"t":1716307200}
+{"o":2797116.7627079771,"h":2825111.7803782402,"l":2792055.5139459581,"c":2814670.8790139174,"v":452964.7364310195,"t":1716310800}
+{"o":2814670.8790139174,"h":2839062.3734043441,"l":2795911.4494215031,"c":2830731.4992134105,"v":393239.2556953015,"t":1716314400}
+{"o":2830731.4992134105,"h":2834005.8283398263,"l":2758841.0301396307,"c":2771615.0593328606,"v":396369.1178079504,"t":1716318000}
+{"o":2771615.0593328606,"h":2820458.4058068609,"l":2770885.2628959441,"c":2817010.9484051736,"v":386595.1744726477,"t":1716321600}
+{"o":2817010.9484051736,"h":2824586.6447563241,"l":2338859.2200307287,"c":2364275.2144724913,"v":369058.6566412507,"t":1716325200}
+{"o":2364275.2144724913,"h":2910953.3727959236,"l":2338739.2627709978,"c":2908220.4670896097,"v":405660.1286502724,"t":1716328800}
+{"o":2908220.4670896097,"h":2910518.6084528854,"l":2899586.7945076199,"c":2902845.69449144,"v":344384.9076318898,"t":1716332400}
+{"o":2902845.69449144,"h":2960787.9085647031,"l":2894489.4885020046,"c":2926269.4937279331,"v":351243.715431985,"t":1716336000}
+{"o":2926269.4937279331,"h":2959564.5298025324,"l":2913866.1939650909,"c":2929915.2334025116,"v":338099.6482878208,"t":1716339600}
+{"o":2929915.2334025116,"h":2930161.6283665407,"l":2909798.8410658631,"c":2917770.2386596804,"v":342922.6561547937,"t":1716343200}
+{"o":2917770.2386596804,"h":2925022.3560826895,"l":2895358.8300405378,"c":2919512.2828205498,"v":325083.2281622605,"t":1716346800}
+{"o":2919512.2828205498,"h":2951295.0684522474,"l":2872858.2534452789,"c":2933607.826813899,"v":355325.0639770628,"t":1716350400}
+{"o":2933607.826813899,"h":3005219.8542420003,"l":2919471.21154354,"c":3002051.4514734573,"v":427388.725782146,"t":1716354000}
+{"o":3002051.4514734573,"h":3025680.014442327,"l":2999285.5336941178,"c":3004326.7907978757,"v":388970.2212380069,"t":1716357600}
+{"o":3004326.7907978757,"h":3015386.8681784975,"l":2971492.4827634343,"c":2981766.1647981224,"v":301035.4190294881,"t":1716361200}
+{"o":2981766.1647981224,"h":2992609.37643942,"l":2956284.792084279,"c":2988857.6491454402,"v":347903.3789735784,"t":1716364800}
+{"o":2988857.6491454402,"h":2994605.3850029856,"l":2965655.4957335405,"c":2991358.4944075039,"v":297554.2197361643,"t":1716368400}
+{"o":2991358.4944075039,"h":2999300.2277833861,"l":2981230.7528394754,"c":2998165.3209572509,"v":336097.0720986923,"t":1716372000}
+{"o":2998165.3209572509,"h":3001794.5084807742,"l":2950837.2287077452,"c":2950837.2287077452,"v":356560.1520797267,"t":1716375600}
+{"o":2950837.2287077452,"h":2977189.9063573875,"l":2916348.2393036056,"c":2928855.3450299809,"v":529777.0189227889,"t":1716379200}
+{"o":2928855.3450299809,"h":2989463.6418251954,"l":2924312.1829287182,"c":2970392.5870959843,"v":484280.9675976069,"t":1716382800}
+{"o":2970392.5870959843,"h":3042193.7279159208,"l":2952654.8930110754,"c":3029750.9932867005,"v":656292.65919248,"t":1716386400}
+{"o":3029750.9932867005,"h":3060738.3204367766,"l":2995274.9849481662,"c":3037417.3715354325,"v":700095.6157977789,"t":1716390000}
+{"o":3037417.3715354325,"h":3072174.9515838674,"l":2990374.788447238,"c":3024441.6680718549,"v":681042.1990263803,"t":1716393600}
+{"o":3024441.6680718549,"h":3045995.3279618165,"l":2996247.0596029204,"c":3001514.2565744556,"v":600077.7599164568,"t":1716397200}
+{"o":3001514.2565744556,"h":3008405.2549534063,"l":2961420.6534492043,"c":2988016.203666755,"v":526584.6669711387,"t":1716400800}
+{"o":2988016.203666755,"h":3015590.2895196048,"l":2966578.8882435937,"c":2990850.8282907424,"v":468587.0939943814,"t":1716404400}
+{"o":2990850.8282907424,"h":3045113.7098823451,"l":2974130.4285774934,"c":3007839.0490172389,"v":473909.059966632,"t":1716408000}
+{"o":3007839.0490172389,"h":3061150.6609671088,"l":2993238.7598542385,"c":3053042.2020069864,"v":479359.1128172513,"t":1716411600}
+{"o":3053042.2020069864,"h":3057796.8584255218,"l":3006599.3893488343,"c":3009133.3085030313,"v":414863.9032044084,"t":1716415200}
+{"o":3009133.3085030313,"h":3009133.3085030313,"l":2979103.1591017875,"c":2998067.8981100684,"v":358781.1638799353,"t":1716418800}
+{"o":2998067.8981100684,"h":3023076.3822627328,"l":2996705.7194975801,"c":3002335.791092407,"v":350604.672984353,"t":1716422400}
+{"o":3002335.791092407,"h":3019186.2226810446,"l":2975478.0184510662,"c":3008697.3002068778,"v":386982.4970174234,"t":1716426000}
+{"o":3008697.3002068778,"h":3037846.773065174,"l":2998007.5817048396,"c":3037846.773065174,"v":340656.4782539421,"t":1716429600}
+{"o":3037846.773065174,"h":3046745.4586712276,"l":3023918.6173231015,"c":3036377.7236570865,"v":392761.0961551233,"t":1716433200}
+{"o":3036377.7236570865,"h":3039292.5904722246,"l":3009004.7363489424,"c":3017091.141403554,"v":323755.6262204893,"t":1716436800}
+{"o":3017091.141403554,"h":3022881.2237739228,"l":3010809.9514765181,"c":3016261.2865061238,"v":307601.9398809675,"t":1716440400}
+{"o":3016261.2865061238,"h":3024526.360807877,"l":2995823.9070371892,"c":3022147.5634408421,"v":303713.5595483453,"t":1716444000}
+{"o":3022147.5634408421,"h":3025213.3120585624,"l":2992121.7128785783,"c":3002766.699055518,"v":317063.5648286647,"t":1716447600}
+{"o":3002766.699055518,"h":3028885.2320991433,"l":2994413.3589554704,"c":3028331.221732772,"v":296908.2504812145,"t":1716451200}
+{"o":3028331.221732772,"h":3036567.9484038241,"l":3000419.9335329556,"c":3010567.5074430211,"v":324259.8891505212,"t":1716454800}
+{"o":3010567.5074430211,"h":3016766.3038380565,"l":2960748.2593815457,"c":2966486.948678243,"v":396228.6987832622,"t":1716458400}
+{"o":2966486.948678243,"h":3001698.6307134321,"l":2963528.6185118132,"c":2999273.7828253377,"v":419208.8825975849,"t":1716462000}
+{"o":2999273.7828253377,"h":3023698.5225688862,"l":2929657.3688411275,"c":2949216.8200790277,"v":595915.9867038344,"t":1716465600}
+{"o":2949216.8200790277,"h":2964009.2289599576,"l":2885176.6022170484,"c":2921869.4010333428,"v":688074.4522152361,"t":1716469200}
+{"o":2921869.4010333428,"h":2943666.734792721,"l":2905233.6672682776,"c":2907109.7878010189,"v":486192.7078881633,"t":1716472800}
+{"o":2907109.7878010189,"h":2956962.103266167,"l":2905228.1046618782,"c":2945844.9487546948,"v":450197.2602326812,"t":1716476400}
+{"o":2945844.9487546948,"h":2964297.2775060642,"l":2936216.9325007237,"c":2963312.2808530843,"v":393992.8075519465,"t":1716480000}
+{"o":2963312.2808530843,"h":2996009.699229178,"l":2942637.3409717167,"c":2942637.3409717167,"v":413487.9188794078,"t":1716483600}
+{"o":2942637.3409717167,"h":2955789.5490592476,"l":2912494.269279582,"c":2941512.3850128362,"v":557431.0014899084,"t":1716487200}
+{"o":2941512.3850128362,"h":2999129.9893091684,"l":2919490.0259850956,"c":2970615.8814875968,"v":411475.9831185204,"t":1716490800}
+{"o":2970615.8814875968,"h":3002301.762695895,"l":2891930.72417509,"c":2996207.7605957384,"v":782140.7074976986,"t":1716494400}
+{"o":2996207.7605957384,"h":3166150.752124866,"l":2986735.4268503436,"c":3112167.4090587753,"v":1118124.2736751228,"t":1716498000}
+{"o":3112167.4090587753,"h":3122707.9489252781,"l":3059949.588818769,"c":3065899.7457926078,"v":478361.5354804356,"t":1716501600}
+{"o":3065899.7457926078,"h":3077502.2870163401,"l":3034653.6081542084,"c":3057295.5003087022,"v":404846.300976364,"t":1716505200}
+{"o":3057295.5003087022,"h":3057295.5003087022,"l":3021937.260621707,"c":3025461.773281212,"v":388196.3290979881,"t":1716508800}
+{"o":3025461.773281212,"h":3025461.773281212,"l":3000638.3632112043,"c":3001391.8209987814,"v":298368.9633445304,"t":1716512400}
+{"o":3001391.8209987814,"h":3017719.9327393468,"l":2977769.6225869907,"c":2999621.6594019714,"v":345367.5066163332,"t":1716516000}
+{"o":2999621.6594019714,"h":3005763.8675548737,"l":2976419.4948423533,"c":2984650.1599508752,"v":375569.0268410437,"t":1716519600}
+{"o":2984650.1599508752,"h":2984650.1599508752,"l":2931926.7093734466,"c":2934178.4110869044,"v":301050.0924212675,"t":1716523200}
+{"o":2934178.4110869044,"h":2934235.1661930881,"l":2884047.8760898612,"c":2904148.2773108264,"v":405096.7630535034,"t":1716526800}
+{"o":2904148.2773108264,"h":2932386.1700397269,"l":2873787.1572462986,"c":2902574.9788771635,"v":458335.8839233631,"t":1716530400}
+{"o":2902574.9788771635,"h":2920418.0660533053,"l":2881455.6225449848,"c":2901618.9027486937,"v":382622.5136673945,"t":1716534000}
+{"o":2901618.9027486937,"h":2905369.2289126725,"l":2781668.7898601224,"c":2829197.0870661177,"v":440885.3547653617,"t":1716537600}
+{"o":2829197.0870661177,"h":2853224.7699201545,"l":2812730.9762914702,"c":2850335.8981593749,"v":352661.9006076584,"t":1716541200}
+{"o":2850335.8981593749,"h":2859195.9049520632,"l":2833310.4258947209,"c":2847155.3752765502,"v":332336.1516392031,"t":1716544800}
+{"o":2847155.3752765502,"h":2866995.1785850488,"l":2819516.345367224,"c":2838446.9032309256,"v":325116.3713873636,"t":1716548400}
+{"o":2838446.9032309256,"h":2862979.3066269113,"l":2835173.1103158114,"c":2846610.4839844019,"v":350758.085651524,"t":1716552000}
+{"o":2846610.4839844019,"h":2857075.782966645,"l":2822049.8009157106,"c":2825901.3292521778,"v":510826.8409185617,"t":1716555600}
+{"o":2825901.3292521778,"h":3049852.5474751843,"l":2819329.9832167737,"c":3029163.5660709077,"v":545041.9043266146,"t":1716559200}
+{"o":3029163.5660709077,"h":3058148.2871023929,"l":2996391.743820793,"c":3006564.5954230451,"v":630276.8197984954,"t":1716562800}
+{"o":3006564.5954230451,"h":3007753.4972720938,"l":2961483.1704914072,"c":2978980.7932777037,"v":434906.5884190891,"t":1716566400}
+{"o":2978980.7932777037,"h":3030260.765396778,"l":2954254.2384708757,"c":3013134.7686350322,"v":424539.6670905934,"t":1716570000}
+{"o":3013134.7686350322,"h":3044107.5853064726,"l":3003579.1611266774,"c":3012112.7966062017,"v":436229.8087433896,"t":1716573600}
+{"o":3012112.7966062017,"h":3018093.4273320902,"l":2994347.1109810029,"c":3005430.2241213624,"v":391158.9398545232,"t":1716577200}
+{"o":3005430.2241213624,"h":3031731.2097020163,"l":2992317.2096730992,"c":3018453.9420116236,"v":370729.8575406834,"t":1716580800}
+{"o":3018453.9420116236,"h":3036505.0685377652,"l":2998275.4514934542,"c":3018218.9667340727,"v":360078.8295496327,"t":1716584400}
+{"o":3018218.9667340727,"h":3024637.4399719038,"l":3003949.6590796718,"c":3014781.0470569432,"v":300549.6253772685,"t":1716588000}
+{"o":3014781.0470569432,"h":3039468.6761032282,"l":3011316.033071056,"c":3032104.6176364725,"v":319308.0346702327,"t":1716591600}
+{"o":3032104.6176364725,"h":3032104.6176364725,"l":3002834.8403788577,"c":3005887.1829255256,"v":359278.7146812548,"t":1716595200}
+{"o":3005887.1829255256,"h":3083539.15672711,"l":3000503.0995420609,"c":3074224.2122435942,"v":439540.033131408,"t":1716598800}
+{"o":3074224.2122435942,"h":3109089.1743610436,"l":3073004.5786043201,"c":3098304.301269202,"v":385784.276628872,"t":1716602400}
+{"o":3098304.301269202,"h":3118884.3437682651,"l":3080199.2669015359,"c":3112827.8097619661,"v":358255.97151039,"t":1716606000}
+{"o":3112827.8097619661,"h":3121638.5627991762,"l":3102639.6214482933,"c":3118967.1649549943,"v":358521.9094599205,"t":1716609600}
+{"o":3118967.1649549943,"h":3144703.5328462906,"l":3099014.6316391276,"c":3136673.5141423461,"v":330555.5123244604,"t":1716613200}
+{"o":3136673.5141423461,"h":3137048.4350692937,"l":3096815.4201018857,"c":3116035.5382081037,"v":303743.2861394083,"t":1716616800}
+{"o":3116035.5382081037,"h":3135413.2560804575,"l":3096568.661894585,"c":3114028.5739134033,"v":340453.4871467232,"t":1716620400}
+{"o":3114028.5739134033,"h":3129086.5035833674,"l":3100739.4608830712,"c":3107661.8183861626,"v":349307.9705240307,"t":1716624000}
+{"o":3107661.8183861626,"h":3142510.1659168191,"l":3090618.9897791557,"c":3111565.315342336,"v":362709.9453949195,"t":1716627600}
+{"o":3111565.315342336,"h":3126646.6424615146,"l":3101044.3816566151,"c":3120820.3170907255,"v":307781.4518041518,"t":1716631200}
+{"o":3120820.3170907255,"h":3149502.9871083093,"l":3084735.7703802628,"c":3085176.9465250392,"v":289300.1337118573,"t":1716634800}
+{"o":3085176.9465250392,"h":3091275.2977034114,"l":2979767.2131799161,"c":2985308.0951440176,"v":309703.1451540214,"t":1716638400}
+{"o":2985308.0951440176,"h":2993473.278209399,"l":2922357.2198766815,"c":2928476.6347902892,"v":412776.1119037274,"t":1716642000}
+{"o":2928476.6347902892,"h":2956148.5256082206,"l":2928335.8901574146,"c":2949475.5333219217,"v":314967.4942058125,"t":1716645600}
+{"o":2949475.5333219217,"h":2959847.4804408671,"l":2938612.6978965565,"c":2943619.2536038868,"v":358115.0200300355,"t":1716649200}
+{"o":2943619.2536038868,"h":2946404.4661525092,"l":2927201.8415234401,"c":2928592.9665906816,"v":329606.6002426443,"t":1716652800}
+{"o":2928592.9665906816,"h":2941533.5345278457,"l":2921514.3220191174,"c":2922403.1566300821,"v":333482.1969321315,"t":1716656400}
+{"o":2922403.1566300821,"h":2935731.9974711332,"l":2903302.941725825,"c":2921213.9487923933,"v":337596.6427271495,"t":1716660000}
+{"o":2921213.9487923933,"h":3002828.8959329519,"l":2910306.3258826495,"c":2992842.9592960863,"v":402796.7717860515,"t":1716663600}
+{"o":2992842.9592960863,"h":3018136.1782047949,"l":2980860.922974518,"c":3008234.8855373939,"v":334563.861305237,"t":1716667200}
+{"o":3008234.8855373939,"h":3017693.5734231351,"l":3007484.6593832276,"c":3015709.3033355102,"v":295928.6308404664,"t":1716670800}
+{"o":3015709.3033355102,"h":3025375.119750319,"l":3009341.8437654679,"c":3022877.0782436072,"v":289689.1533415564,"t":1716674400}
+{"o":3022877.0782436072,"h":3037042.158201165,"l":3022677.8482310469,"c":3031850.8299098164,"v":420423.1518473694,"t":1716678000}
+{"o":3031850.8299098164,"h":3031850.8299098164,"l":3017703.2695273827,"c":3017703.2695273827,"v":451240.7016293777,"t":1716681600}
+{"o":3017703.2695273827,"h":3028713.7241796581,"l":3000300.3979912759,"c":3003011.5416642455,"v":464922.8187338266,"t":1716685200}
+{"o":3003011.5416642455,"h":3006958.7033396689,"l":2971992.8822221821,"c":2986120.8616563068,"v":479387.0922518968,"t":1716688800}
+{"o":2986120.8616563068,"h":2997615.8535580286,"l":2968192.9545915117,"c":2994342.2069952856,"v":387579.5451102858,"t":1716692400}
+{"o":2994342.2069952856,"h":3075137.4527221643,"l":2972353.6750581171,"c":3063665.2126994422,"v":316338.0669430862,"t":1716696000}
+{"o":3063665.2126994422,"h":3083084.9898844389,"l":3049898.7062444538,"c":3081800.7693406167,"v":300620.7290750647,"t":1716699600}
+{"o":3081800.7693406167,"h":3086897.3320358125,"l":3066767.0430264818,"c":3070012.7995287064,"v":265192.1390714669,"t":1716703200}
+{"o":3070012.7995287064,"h":3082887.1619163682,"l":3043592.783120634,"c":3057211.2388793486,"v":337464.8577485479,"t":1716706800}
+{"o":3057211.2388793486,"h":3090167.6194901569,"l":3030344.4544568383,"c":3060195.841494509,"v":380417.9205843866,"t":1716710400}
+{"o":3060195.841494509,"h":3066281.6609133617,"l":3001585.7389230332,"c":3015320.3669696338,"v":384941.4349545882,"t":1716714000}
+{"o":3015320.3669696338,"h":3039302.2771141538,"l":3015296.0733771669,"c":3039302.2771141538,"v":310313.4195246393,"t":1716717600}
+{"o":3039302.2771141538,"h":3044686.2701990171,"l":3009912.7020105636,"c":3020529.4879619949,"v":322647.3001166646,"t":1716721200}
+{"o":3020529.4879619949,"h":3022755.6248699771,"l":3002618.0161627741,"c":3013830.8474136507,"v":345235.3571972029,"t":1716724800}
+{"o":3013830.8474136507,"h":3036148.4123454434,"l":3008244.3292487818,"c":3036148.4123454434,"v":303517.041142194,"t":1716728400}
+{"o":3036148.4123454434,"h":3046616.6904101372,"l":3018163.4757684199,"c":3045294.7703024056,"v":474481.2932680181,"t":1716732000}
+{"o":3045294.7703024056,"h":3072564.6107761855,"l":2992782.8497778499,"c":3019435.9075617283,"v":474285.3195642623,"t":1716735600}
+{"o":3019435.9075617283,"h":3060946.7669998398,"l":2996145.4229023498,"c":3010865.4603423323,"v":428340.066516288,"t":1716739200}
+{"o":3010865.4603423323,"h":3013301.5738554308,"l":2987077.1517344718,"c":2992337.3430227069,"v":390100.1381489409,"t":1716742800}
+{"o":2992337.3430227069,"h":2997884.1664574095,"l":2974911.8336904095,"c":2987891.3041995764,"v":479113.8661335017,"t":1716746400}
+{"o":2987891.3041995764,"h":3073347.6211704239,"l":2983443.7119538658,"c":3072007.0497346576,"v":444940.052724136,"t":1716750000}
+{"o":3072007.0497346576,"h":3074457.7011476508,"l":3057716.904625678,"c":3061741.849711122,"v":483375.5763864859,"t":1716753600}
+{"o":3061741.849711122,"h":3083985.5056112004,"l":3042670.3016539221,"c":3083985.5056112004,"v":646349.8273933697,"t":1716757200}
+{"o":3083985.5056112004,"h":3100752.8827221585,"l":3079031.9481627829,"c":3090886.9329622136,"v":804977.0958574087,"t":1716760800}
+{"o":3090886.9329622136,"h":3094302.5786109772,"l":3071840.9397652536,"c":3083454.0127160349,"v":535486.3248076272,"t":1716764400}
+{"o":3083454.0127160349,"h":3154785.8396082511,"l":3080480.5505628586,"c":3142761.4741503089,"v":462658.4998381141,"t":1716768000}
+{"o":3142761.4741503089,"h":3163851.3929238087,"l":3122555.0393271307,"c":3137571.3997040461,"v":422429.2792348369,"t":1716771600}
+{"o":3137571.3997040461,"h":3142474.7609719126,"l":3105429.3663575193,"c":3109804.3403449394,"v":482255.1956029687,"t":1716775200}
+{"o":3109804.3403449394,"h":3146693.8548806133,"l":3106773.3926082128,"c":3130329.6193994936,"v":389775.8399532757,"t":1716778800}
+{"o":3130329.6193994936,"h":3150242.0795804136,"l":3130039.9630681872,"c":3137347.1041707485,"v":468116.8527806049,"t":1716782400}
+{"o":3137347.1041707485,"h":3146681.2049308093,"l":3044899.0723390188,"c":3059431.8207320557,"v":408504.7333576517,"t":1716786000}
+{"o":3059431.8207320557,"h":3075257.5180777847,"l":3057050.7931369585,"c":3057064.3951076386,"v":379185.4957553837,"t":1716789600}
+{"o":3057064.3951076386,"h":3090589.9523329949,"l":3047665.3097638926,"c":3089907.8260063785,"v":363069.2008403222,"t":1716793200}
+{"o":3089907.8260063785,"h":3111115.3858674611,"l":3045930.6698659607,"c":3051590.7962380028,"v":400262.1756530204,"t":1716796800}
+{"o":3051590.7962380028,"h":3062596.1927748299,"l":3043590.8176227724,"c":3058497.7125299801,"v":379538.3175423137,"t":1716800400}
+{"o":3058497.7125299801,"h":3069015.9227591059,"l":3047743.8798089637,"c":3068762.6931767296,"v":385735.2427008951,"t":1716804000}
+{"o":3068762.6931767296,"h":3098156.8836312038,"l":3063809.3935210765,"c":3090966.5135943172,"v":404305.5005227072,"t":1716807600}
+{"o":3090966.5135943172,"h":3143913.2152863177,"l":3074651.4816373363,"c":3120596.6465020874,"v":443174.4916148812,"t":1716811200}
+{"o":3120596.6465020874,"h":3162721.3451019255,"l":2944054.0670958008,"c":2974039.2674506279,"v":617009.9857116106,"t":1716814800}
+{"o":2974039.2674506279,"h":2986383.4623850831,"l":2942907.0721943607,"c":2968691.3049258813,"v":725979.31196291,"t":1716818400}
+{"o":2968691.3049258813,"h":3009547.941803406,"l":2962416.4462440414,"c":3001208.8463661899,"v":642450.7138251553,"t":1716822000}
+{"o":3001208.8463661899,"h":3044769.0820806669,"l":2991410.3437419664,"c":3032474.8394234651,"v":878847.0567323739,"t":1716825600}
+{"o":3032474.8394234651,"h":3049982.2284261971,"l":3028638.0685119322,"c":3031739.2560617677,"v":764077.5854058147,"t":1716829200}
+{"o":3031739.2560617677,"h":3042426.6397264451,"l":3013169.047721664,"c":3014780.112838963,"v":552068.9050556952,"t":1716832800}
+{"o":3014780.112838963,"h":3026675.0104047004,"l":2958505.4244907624,"c":2986238.2592389658,"v":625247.8931347585,"t":1716836400}
+{"o":2986238.2592389658,"h":3091966.4962716331,"l":2983737.6570705222,"c":3089512.6354432972,"v":544407.4734440402,"t":1716840000}
+{"o":3089512.6354432972,"h":3100328.8880401943,"l":3080086.6214266261,"c":3089000.0736879385,"v":405051.2124466087,"t":1716843600}
+{"o":3089000.0736879385,"h":3118613.1971933325,"l":3082262.1053641452,"c":3100280.5563139217,"v":514944.7745227813,"t":1716847200}
+{"o":3100280.5563139217,"h":3102740.1799153835,"l":3046189.7296050838,"c":3064902.8673185813,"v":443699.471327353,"t":1716850800}
+{"o":3064902.8673185813,"h":3079753.4845094574,"l":3046513.5029074401,"c":3055462.8738609073,"v":543973.3092351152,"t":1716854400}
+{"o":3055462.8738609073,"h":3095340.3901789756,"l":3021999.1139156432,"c":3026242.0488881902,"v":581521.5503827685,"t":1716858000}
+{"o":3026242.0488881902,"h":3062720.6578789642,"l":2997786.7914338643,"c":3035952.1822954463,"v":595654.1276157729,"t":1716861600}
+{"o":3035952.1822954463,"h":3057757.9238621076,"l":2986902.3120373166,"c":3021556.1104504359,"v":414485.1485403343,"t":1716865200}
+{"o":3021556.1104504359,"h":3027943.873471838,"l":2981575.4137314386,"c":2992043.9410450268,"v":438146.3950587866,"t":1716868800}
+{"o":2992043.9410450268,"h":3015821.1866969792,"l":2970006.2729993165,"c":2999497.6355278296,"v":363159.0159614558,"t":1716872400}
+{"o":2999497.6355278296,"h":3023261.8401384088,"l":2985219.0546850991,"c":3013064.1324961563,"v":325264.7462858079,"t":1716876000}
+{"o":3013064.1324961563,"h":3017842.6943960129,"l":2979725.6582530937,"c":2987182.5325259143,"v":332157.0188325117,"t":1716879600}
+{"o":2987182.5325259143,"h":3036782.8871600218,"l":2981604.7523584482,"c":3013350.1269644503,"v":461849.7012363618,"t":1716883200}
+{"o":3013350.1269644503,"h":3046185.8145845062,"l":2997614.4677597866,"c":3039173.8539964077,"v":417990.827382557,"t":1716886800}
+{"o":3039173.8539964077,"h":3086334.761345508,"l":3012524.6993287671,"c":3053286.2210113178,"v":504771.3019811813,"t":1716890400}
+{"o":3053286.2210113178,"h":3062954.4660140099,"l":3034969.5112942019,"c":3059241.7349805264,"v":486866.689814307,"t":1716894000}
+{"o":3059241.7349805264,"h":3094576.0722739734,"l":3050741.3537986884,"c":3083183.5060926857,"v":541761.4298237904,"t":1716897600}
+{"o":3083183.5060926857,"h":3118239.3348046332,"l":3049659.6170961871,"c":3055723.0673781354,"v":787314.5328258504,"t":1716901200}
+{"o":3055723.0673781354,"h":3098185.8130889828,"l":3010470.2157485681,"c":3036531.8758130441,"v":799108.8207008693,"t":1716904800}
+{"o":3036531.8758130441,"h":3045492.5399433956,"l":2983143.4295473089,"c":3016183.5402897247,"v":726830.8736425427,"t":1716908400}
+{"o":3016183.5402897247,"h":3091731.0634364956,"l":2977235.2417060006,"c":3058645.2193303439,"v":614441.9829120445,"t":1716912000}
+{"o":3058645.2193303439,"h":3077114.5927581913,"l":3051970.735142359,"c":3060563.271345905,"v":517202.9580254268,"t":1716915600}
+{"o":3060563.271345905,"h":3080121.8167392663,"l":3045433.1666154037,"c":3073013.9656958254,"v":570069.8187788189,"t":1716919200}
+{"o":3073013.9656958254,"h":3145669.0871804561,"l":3070439.351744541,"c":3137703.7465994377,"v":552263.9351882556,"t":1716922800}
+{"o":3137703.7465994377,"h":3144443.3578264746,"l":3117554.9918524707,"c":3124637.4460715158,"v":480031.9473064487,"t":1716926400}
+{"o":3124637.4460715158,"h":3157597.3436170672,"l":3094261.8780842335,"c":3138419.4725184627,"v":466444.8621646862,"t":1716930000}
+{"o":3138419.4725184627,"h":3155866.4162604301,"l":3137847.953506778,"c":3141578.6479038317,"v":636626.9433093424,"t":1716933600}
+{"o":3141578.6479038317,"h":3154131.5561296716,"l":3104194.4807086904,"c":3110986.3189176163,"v":494367.679787388,"t":1716937200}
+{"o":3110986.3189176163,"h":3121827.6459957552,"l":3081644.5290550548,"c":3110021.7840733742,"v":724745.8347194399,"t":1716940800}
+{"o":3110021.7840733742,"h":3124658.2130948184,"l":3090967.4303731578,"c":3109206.4055666588,"v":578953.1381059369,"t":1716944400}
+{"o":3109206.4055666588,"h":3141309.4855054743,"l":3106376.6929069441,"c":3136920.5876196884,"v":579668.906313007,"t":1716948000}
+{"o":3136920.5876196884,"h":3190992.8605888882,"l":3136919.8269497287,"c":3186744.6872054753,"v":686058.3080379176,"t":1716951600}
+{"o":3186744.6872054753,"h":3199760.5824055364,"l":3175723.3692017253,"c":3183611.4614713672,"v":570126.7865579466,"t":1716955200}
+{"o":3183611.4614713672,"h":3183803.4117123615,"l":3168440.3149881489,"c":3181220.005543679,"v":478384.3623732379,"t":1716958800}
+{"o":3181220.005543679,"h":3215583.8520134534,"l":3055151.5749020819,"c":3078160.8667869517,"v":477165.1210577654,"t":1716962400}
+{"o":3078160.8667869517,"h":3081303.5912068118,"l":3038088.6098583606,"c":3038088.6098583606,"v":540876.3881763527,"t":1716966000}
+{"o":3038088.6098583606,"h":3061568.233084158,"l":2991063.8264411036,"c":3025637.3956299797,"v":588716.0706654944,"t":1716969600}
+{"o":3025637.3956299797,"h":3037930.6132417284,"l":3000452.6603486254,"c":3023736.7607986475,"v":465124.5464971043,"t":1716973200}
+{"o":3023736.7607986475,"h":3047130.3396464828,"l":2993277.1939119287,"c":3035986.9605249595,"v":403271.0832375563,"t":1716976800}
+{"o":3035986.9605249595,"h":3038054.284523828,"l":2987429.4271413959,"c":3002854.208429568,"v":378567.7357695451,"t":1716980400}
+{"o":3002854.208429568,"h":3029765.7970220624,"l":2983307.5607926166,"c":3022592.4207961615,"v":504363.8146249764,"t":1716984000}
+{"o":3022592.4207961615,"h":3041984.3914389242,"l":3005639.2247588248,"c":3021244.1002584561,"v":656077.7165502956,"t":1716987600}
+{"o":3021244.1002584561,"h":3044063.2422283511,"l":2977847.5370681179,"c":3039212.5648626918,"v":683867.51810726,"t":1716991200}
+{"o":3039212.5648626918,"h":3048060.1794657339,"l":2981404.468409217,"c":2987301.7910810253,"v":542816.3179197045,"t":1716994800}
+{"o":2987301.7910810253,"h":3042840.6146835652,"l":2969601.9236829448,"c":3037927.0360156274,"v":717032.637340873,"t":1716998400}
+{"o":3037927.0360156274,"h":3039269.2558663869,"l":2966491.4139076825,"c":2986944.5409575845,"v":661280.8442138484,"t":1717002000}
+{"o":2986944.5409575845,"h":3002242.2470282037,"l":2956897.7624389078,"c":2975453.0508741196,"v":585897.136549382,"t":1717005600}
+{"o":2975453.0508741196,"h":3010778.0563384974,"l":2971409.7491372051,"c":2974317.3751288466,"v":474921.676583337,"t":1717009200}
+{"o":2974317.3751288466,"h":2980180.8879126958,"l":2928372.9668702381,"c":2944314.2391330162,"v":464708.9788414778,"t":1717012800}
+{"o":2944314.2391330162,"h":2958561.3603886371,"l":2924844.8473822339,"c":2950978.5645030094,"v":579621.7069885532,"t":1717016400}
+{"o":2950978.5645030094,"h":2959624.5189812859,"l":2920715.9964250806,"c":2937901.4681338836,"v":460477.3651413263,"t":1717020000}
+{"o":2937901.4681338836,"h":2949639.6848083115,"l":2909768.1022951836,"c":2923831.3444755627,"v":459946.7324209263,"t":1717023600}
+{"o":2923831.3444755627,"h":2942461.3730325373,"l":2903173.0962713123,"c":2906968.3323219111,"v":642228.2921264534,"t":1717027200}
+{"o":2906968.3323219111,"h":2915929.3083354658,"l":2900680.9601891814,"c":2911477.9003915088,"v":567268.8679397671,"t":1717030800}
+{"o":2911477.9003915088,"h":2954971.7035611137,"l":2910103.8754164218,"c":2938295.2789353742,"v":416028.1633942823,"t":1717034400}
+{"o":2938295.2789353742,"h":2944290.2514171,"l":2927826.840807985,"c":2938185.1750212419,"v":339013.6842303451,"t":1717038000}
+{"o":2938185.1750212419,"h":2954195.8640632904,"l":2928654.1381261945,"c":2940231.3929277766,"v":347220.1065239969,"t":1717041600}
+{"o":2940231.3929277766,"h":2940367.1153270914,"l":2909557.397893799,"c":2916998.190802698,"v":374382.6241597364,"t":1717045200}
+{"o":2916998.190802698,"h":2917019.9219397902,"l":2855183.1772843064,"c":2856504.7185982144,"v":548315.2014698004,"t":1717048800}
+{"o":2856504.7185982144,"h":2866622.6273464938,"l":2825920.4112013932,"c":2839019.2432330754,"v":552030.1273639337,"t":1717052400}
+{"o":2839019.2432330754,"h":2850259.2808558247,"l":2813168.7551382533,"c":2847808.2684432161,"v":476385.3988829487,"t":1717056000}
+{"o":2847808.2684432161,"h":2853695.3843562999,"l":2833087.9843445248,"c":2853545.5176347042,"v":350535.6505337653,"t":1717059600}
+{"o":2853545.5176347042,"h":2876006.4595089927,"l":2839871.4941858817,"c":2868647.4179868596,"v":397870.8443032852,"t":1717063200}
+{"o":2868647.4179868596,"h":2960838.9724384118,"l":2858972.0741643133,"c":2941783.0849651415,"v":373766.4402412153,"t":1717066800}
+{"o":2941783.0849651415,"h":3042393.7611565883,"l":2939434.7994649322,"c":3038497.4991147751,"v":402419.8087822672,"t":1717070400}
+{"o":3038497.4991147751,"h":3060428.4628141923,"l":3012679.7400550121,"c":3032569.4946751762,"v":506581.4239534184,"t":1717074000}
+{"o":3032569.4946751762,"h":3080309.6197376964,"l":3030797.6491520149,"c":3050907.0913288775,"v":499571.655607031,"t":1717077600}
+{"o":3050907.0913288775,"h":3067598.7285691397,"l":3024217.763483291,"c":3054578.2141484781,"v":487096.1472631437,"t":1717081200}
+{"o":3054578.2141484781,"h":3095618.8556048358,"l":3049848.9925686838,"c":3092913.8605001522,"v":539754.3171135589,"t":1717084800}
+{"o":3092913.8605001522,"h":3143249.7923962423,"l":2940308.6316175004,"c":2976785.9895404894,"v":536636.1681515732,"t":1717088400}
+{"o":2976785.9895404894,"h":2983426.0316814664,"l":2816766.7152014263,"c":2823381.2456520586,"v":472059.3728005576,"t":1717092000}
+{"o":2823381.2456520586,"h":2823781.2218626831,"l":2776035.3849657616,"c":2784465.0309354323,"v":463154.999444203,"t":1717095600}
+{"o":2784465.0309354323,"h":2798659.0430069142,"l":2747831.2168284492,"c":2779765.8572035343,"v":551543.5011942424,"t":1717099200}
+{"o":2779765.8572035343,"h":2781922.6719569792,"l":2753984.221675578,"c":2771634.2367275259,"v":688725.6760591296,"t":1717102800}
+{"o":2771634.2367275259,"h":2777332.2791366479,"l":2764027.2928299191,"c":2777332.2791366479,"v":513619.4215890687,"t":1717106400}
+{"o":2777332.2791366479,"h":2822711.7663538707,"l":2771425.576231142,"c":2810148.491418343,"v":444941.3674398527,"t":1717110000}
+{"o":2810148.491418343,"h":2812151.0240228372,"l":2788073.6963455775,"c":2803865.3954561432,"v":433285.0906440957,"t":1717113600}
+{"o":2803865.3954561432,"h":2820003.4442360345,"l":2797889.0682035983,"c":2798435.1049682144,"v":354981.4369034944,"t":1717117200}
+{"o":2798435.1049682144,"h":2820298.0410715737,"l":2793647.3871086687,"c":2807612.9830168807,"v":333599.0021749467,"t":1717120800}
+{"o":2807612.9830168807,"h":2815219.9008326298,"l":2804038.9452655897,"c":2811847.8868268146,"v":299637.7372481023,"t":1717124400}
+{"o":2811847.8868268146,"h":2840969.6183708278,"l":2805630.3361900449,"c":2831087.8713690164,"v":319798.718380475,"t":1717128000}
+{"o":2831087.8713690164,"h":2831120.8523323936,"l":2795459.9352580486,"c":2811400.6046271482,"v":377761.0561334004,"t":1717131600}
+{"o":2811400.6046271482,"h":2839872.6703764116,"l":2805924.567911712,"c":2826882.6665895879,"v":283531.8795868108,"t":1717135200}
+{"o":2826882.6665895879,"h":2840129.7182515003,"l":2813013.5754110268,"c":2824563.2964041512,"v":258240.3128705029,"t":1717138800}
+{"o":2824563.2964041512,"h":2864296.2581542474,"l":2823386.398190605,"c":2859410.8653943073,"v":268927.4861207698,"t":1717142400}
+{"o":2859410.8653943073,"h":2861651.1611371255,"l":2807061.1555635976,"c":2819975.9945987379,"v":443222.7171733516,"t":1717146000}
+{"o":2819975.9945987379,"h":2833420.540593266,"l":2760881.274863394,"c":2775293.6959842108,"v":319674.3991582179,"t":1717149600}
+{"o":2775293.6959842108,"h":2798072.8015888752,"l":2772708.240788816,"c":2793907.2127404781,"v":320850.1142117006,"t":1717153200}
+{"o":2793907.2127404781,"h":2830289.399599121,"l":2789757.3841884378,"c":2808208.5670698183,"v":517505.0524229971,"t":1717156800}
+{"o":2808208.5670698183,"h":2823531.947177921,"l":2771153.5385185503,"c":2773349.5151779377,"v":487930.1706213247,"t":1717160400}
+{"o":2773349.5151779377,"h":2778646.3456352344,"l":2744318.4299156759,"c":2764208.6467603692,"v":634313.0549206227,"t":1717164000}
+{"o":2764208.6467603692,"h":2768692.7607052205,"l":2732919.2904758062,"c":2733127.6440421641,"v":483517.6975166055,"t":1717167600}
+{"o":2733127.6440421641,"h":2751182.1609517308,"l":2635603.409331379,"c":2664164.8985184175,"v":588336.1059926741,"t":1717171200}
+{"o":2664164.8985184175,"h":2685299.4418578828,"l":2658545.4065105086,"c":2683371.6552875098,"v":392348.394815911,"t":1717174800}
+{"o":2683371.6552875098,"h":2686501.2200915879,"l":2670782.329142326,"c":2680789.7511643046,"v":341433.6502177633,"t":1717178400}
+{"o":2680789.7511643046,"h":2701365.723087518,"l":2676929.6079135761,"c":2693104.1159417797,"v":399747.0478593303,"t":1717182000}
+{"o":2693104.1159417797,"h":2699894.7753303447,"l":2673410.705331339,"c":2683413.5918043205,"v":416800.7516183474,"t":1717185600}
+{"o":2683413.5918043205,"h":2689469.197355316,"l":2670613.1074599982,"c":2671701.2350261696,"v":402638.0078147276,"t":1717189200}
+{"o":2671701.2350261696,"h":2675940.2599413404,"l":2658163.9114898555,"c":2659968.9846493648,"v":317007.1512909143,"t":1717192800}
+{"o":2659968.9846493648,"h":2660773.5361279449,"l":2612266.5222112797,"c":2620094.1731471741,"v":388296.2799840823,"t":1717196400}
+{"o":2620094.1731471741,"h":2643808.96007735,"l":2588504.6864115507,"c":2608437.5022826511,"v":379700.9160300826,"t":1717200000}
+{"o":2608437.5022826511,"h":2621994.610973306,"l":2599607.0178792332,"c":2617113.9567306046,"v":341883.5457760004,"t":1717203600}
+{"o":2617113.9567306046,"h":2672965.5098251705,"l":2615871.8697401877,"c":2672965.5098251705,"v":316333.9339301481,"t":1717207200}
+{"o":2672965.5098251705,"h":2705214.0107912859,"l":2663967.1170221856,"c":2694910.2081291927,"v":299235.5768574549,"t":1717210800}
+{"o":2694910.2081291927,"h":2699762.2321032379,"l":2679118.1552183209,"c":2689343.0869235313,"v":311489.5283976072,"t":1717214400}
+{"o":2689343.0869235313,"h":2703554.1542534684,"l":2680212.0188884581,"c":2698901.6595311044,"v":313092.5579566528,"t":1717218000}
+{"o":2698901.6595311044,"h":2700673.8246157318,"l":2694912.5911161234,"c":2699426.6886220868,"v":292523.5580578779,"t":1717221600}
+{"o":2699426.6886220868,"h":2706466.3533946276,"l":2689185.7160458397,"c":2699427.993432242,"v":299595.681308733,"t":1717225200}
+{"o":2699427.993432242,"h":2727160.001378166,"l":2698591.9936049953,"c":2723762.420822375,"v":300160.9789945339,"t":1717228800}
+{"o":2723762.420822375,"h":2747847.1275267294,"l":2718388.2710743635,"c":2740961.7079237327,"v":273210.8442297212,"t":1717232400}
+{"o":2740961.7079237327,"h":2857825.9526206935,"l":2736094.4285450256,"c":2835447.0047949911,"v":244550.634710077,"t":1717236000}
+{"o":2835447.0047949911,"h":2840534.9818243198,"l":2833379.9402942481,"c":2840397.049640045,"v":268823.7911723626,"t":1717239600}
+{"o":2840397.049640045,"h":2847225.6526782541,"l":2837586.3249259479,"c":2838404.9833523496,"v":245933.9192164887,"t":1717243200}
+{"o":2838404.9833523496,"h":2847177.2306994987,"l":2837963.7877560547,"c":2843925.5101004662,"v":324093.2965878564,"t":1717246800}
+{"o":2843925.5101004662,"h":2852608.7802427029,"l":2841268.1442613401,"c":2849284.00621197,"v":519405.0005172889,"t":1717250400}
+{"o":2849284.00621197,"h":2857436.170146822,"l":2846380.0530019156,"c":2846380.0530019156,"v":405388.5566629814,"t":1717254000}
+{"o":2846380.0530019156,"h":2849749.6634455416,"l":2821052.8749648416,"c":2825239.9788017194,"v":374247.0382224679,"t":1717257600}
+{"o":2825239.9788017194,"h":2830393.4130691527,"l":2820803.7785361824,"c":2829976.874226131,"v":391403.6952867469,"t":1717261200}
+{"o":2829976.874226131,"h":2831486.3345809919,"l":2823611.0785524859,"c":2828474.2397241662,"v":389064.405875512,"t":1717264800}
+{"o":2828474.2397241662,"h":2846336.2359146308,"l":2823382.5179245248,"c":2828538.0994054689,"v":469799.3521991915,"t":1717268400}
+{"o":2828538.0994054689,"h":2834232.9114118111,"l":2793661.7218022947,"c":2796978.3021397139,"v":426843.9863103579,"t":1717272000}
+{"o":2796978.3021397139,"h":2797673.0494986163,"l":2775517.9887506682,"c":2778134.0630027652,"v":441371.3228989667,"t":1717275600}
+{"o":2778134.0630027652,"h":2782382.1609198395,"l":2769799.2725822059,"c":2771707.1413321816,"v":401930.8881886487,"t":1717279200}
+{"o":2771707.1413321816,"h":2774672.3422613875,"l":2753604.6488403613,"c":2761608.8726189323,"v":416759.4533875772,"t":1717282800}
+{"o":2761608.8726189323,"h":2773975.6276260796,"l":2758223.2486510514,"c":2771755.8532287679,"v":333194.0541607232,"t":1717286400}
+{"o":2771755.8532287679,"h":2778008.4525715471,"l":2765699.8360462701,"c":2766530.7474904722,"v":426618.5365620387,"t":1717290000}
+{"o":2766530.7474904722,"h":2771928.4227843909,"l":2750692.1232423028,"c":2756101.7110288371,"v":467145.9670046358,"t":1717293600}
+{"o":2756101.7110288371,"h":2764142.4610440293,"l":2753831.6882929849,"c":2762320.836462039,"v":399208.4091696605,"t":1717297200}
+{"o":2762320.836462039,"h":2764132.8107300992,"l":2755342.5716898479,"c":2757593.2247492652,"v":344714.2184453392,"t":1717300800}
+{"o":2757593.2247492652,"h":2763584.3350173989,"l":2757593.2247492652,"c":2760227.4847385283,"v":283611.6201311241,"t":1717304400}
+{"o":2760227.4847385283,"h":2769070.7464970187,"l":2759826.4856515233,"c":2763367.3581729415,"v":291298.6492993078,"t":1717308000}
+{"o":2763367.3581729415,"h":2764979.159001234,"l":2741795.6887496146,"c":2743220.3879075316,"v":323597.5054657824,"t":1717311600}
+{"o":2743220.3879075316,"h":2774812.224345271,"l":2741368.17269838,"c":2769447.6992734568,"v":249761.2970018518,"t":1717315200}
+{"o":2769447.6992734568,"h":2774152.9689168921,"l":2751774.0741623552,"c":2760415.0781596913,"v":315851.52344294,"t":1717318800}
+{"o":2760415.0781596913,"h":2768364.9701084346,"l":2749269.4794897018,"c":2766490.3136797794,"v":258167.129785316,"t":1717322400}
+{"o":2766490.3136797794,"h":2847646.6423592302,"l":2759071.2842780082,"c":2845526.5348196682,"v":307612.9173192701,"t":1717326000}
+{"o":2845526.5348196682,"h":2849033.4344340102,"l":2808677.0032782815,"c":2810237.8586585633,"v":307156.9753788867,"t":1717329600}
+{"o":2810237.8586585633,"h":2843310.1309346473,"l":2803329.0896379421,"c":2838629.2407770162,"v":300100.8353424394,"t":1717333200}
+{"o":2838629.2407770162,"h":2843667.7107728692,"l":2823697.6356756384,"c":2838108.3380736071,"v":434316.9496748771,"t":1717336800}
+{"o":2838108.3380736071,"h":2838470.8696422866,"l":2804693.1326422277,"c":2810813.786437571,"v":505215.0257516516,"t":1717340400}
+{"o":2810813.786437571,"h":2813295.0117087974,"l":2790895.5084603992,"c":2798789.6741763204,"v":452344.6610434594,"t":1717344000}
+{"o":2798789.6741763204,"h":2798921.9763281434,"l":2760814.9171062503,"c":2760814.9171062503,"v":470888.4794855536,"t":1717347600}
+{"o":2760814.9171062503,"h":2779586.8227622081,"l":2744640.0323534454,"c":2774698.9672458889,"v":541097.5184860176,"t":1717351200}
+{"o":2774698.9672458889,"h":2779673.1437073294,"l":2746116.109685773,"c":2763088.5551633281,"v":425511.2331402377,"t":1717354800}
+{"o":2763088.5551633281,"h":2764265.9446408786,"l":2737032.9016313041,"c":2763155.8846012326,"v":427249.8397509778,"t":1717358400}
+{"o":2763155.8846012326,"h":2886135.1414957833,"l":2753733.5530321989,"c":2873131.1685015126,"v":599897.2490057164,"t":1717362000}
+{"o":2873131.1685015126,"h":2889383.9155191425,"l":2870832.7465978572,"c":2885175.1480175252,"v":410476.374473982,"t":1717365600}
+{"o":2885175.1480175252,"h":2891662.3281151899,"l":2882143.0914834347,"c":2882143.0914834347,"v":348847.4902370573,"t":1717369200}
+{"o":2882143.0914834347,"h":2888354.1151027791,"l":2856603.9550507437,"c":2870374.3260441897,"v":767653.3715931363,"t":1717372800}
+{"o":2870374.3260441897,"h":2913104.5360122188,"l":2869485.603609235,"c":2907465.7094902564,"v":690241.7082569071,"t":1717376400}
+{"o":2907465.7094902564,"h":2918274.752119062,"l":2895219.3843313497,"c":2898975.9798003444,"v":442529.0861215239,"t":1717380000}
+{"o":2898975.9798003444,"h":2901147.4232766978,"l":2878577.1716024941,"c":2889270.6994028175,"v":415105.627191045,"t":1717383600}
+{"o":2889270.6994028175,"h":2897235.9205377414,"l":2872465.8626384404,"c":2890325.476810473,"v":456775.9731995396,"t":1717387200}
+{"o":2890325.476810473,"h":2928067.418613764,"l":2871776.7072276529,"c":2887408.84486411,"v":437125.5161000013,"t":1717390800}
+{"o":2887408.84486411,"h":2906852.8120809784,"l":2881862.3328017644,"c":2901505.2139826077,"v":429066.9935292059,"t":1717394400}
+{"o":2901505.2139826077,"h":2907721.793297084,"l":2887611.5150456224,"c":2900094.7432479137,"v":393245.1740097224,"t":1717398000}
+{"o":2900094.7432479137,"h":2927874.6967817429,"l":2897631.8572649024,"c":2907591.1019474496,"v":431340.5256820207,"t":1717401600}
+{"o":2907591.1019474496,"h":2909399.5070581636,"l":2873004.8084798101,"c":2879817.4216640959,"v":340037.3250447389,"t":1717405200}
+{"o":2879817.4216640959,"h":2891581.3478422058,"l":2872222.0988234812,"c":2874638.9231960564,"v":373070.1952257201,"t":1717408800}
+{"o":2874638.9231960564,"h":2884818.3796511046,"l":2869035.6515040281,"c":2872989.1375700505,"v":371553.3883444267,"t":1717412400}
+{"o":2872989.1375700505,"h":2906352.5970749394,"l":2870858.7607964887,"c":2903397.3423714419,"v":436518.6259663201,"t":1717416000}
+{"o":2903397.3423714419,"h":2914414.5395436832,"l":2895119.9188032211,"c":2896953.6947953543,"v":571068.6343963665,"t":1717419600}
+{"o":2896953.6947953543,"h":2903741.0695044226,"l":2841064.6749207787,"c":2847262.0161594176,"v":690643.6352480756,"t":1717423200}
+{"o":2847262.0161594176,"h":2878895.6569388257,"l":2797276.8983634175,"c":2821988.8564739814,"v":637487.5190998313,"t":1717426800}
+{"o":2821988.8564739814,"h":2824334.156692089,"l":2799692.5627383539,"c":2810283.3185126279,"v":492997.0549781322,"t":1717430400}
+{"o":2810283.3185126279,"h":2838641.2665855647,"l":2801673.7274024799,"c":2828029.7573894663,"v":514183.4278307747,"t":1717434000}
+{"o":2828029.7573894663,"h":2843389.7768566511,"l":2822874.6837698137,"c":2842993.6605742048,"v":447822.0723426009,"t":1717437600}
+{"o":2842993.6605742048,"h":2856794.9156895247,"l":2836787.1832031938,"c":2856794.9156895247,"v":517487.6531235682,"t":1717441200}
+{"o":878334.2510997495,"h":888738.2492281654,"l":846748.2982020528,"c":878334.2510997495,"v":576831.4452435754,"t":1710244800}
+{"o":878334.2510997495,"h":905057.1261743546,"l":866713.8951528647,"c":893199.192978555,"v":585215.9898516474,"t":1710248400}
+{"o":893199.192978555,"h":930255.6418661423,"l":879351.4833983678,"c":912698.4235583269,"v":711903.8501160954,"t":1710252000}
+{"o":912698.4235583269,"h":1029815.2304677033,"l":898453.4479079799,"c":1012818.5615049037,"v":808291.7255525037,"t":1710255600}
+{"o":1012818.5615049037,"h":1152682.5714431384,"l":981769.8996972014,"c":1089644.4792742082,"v":894796.4497715706,"t":1710259200}
+{"o":1089644.4792742082,"h":1129203.0753954488,"l":804895.9496997981,"c":1091676.4555109122,"v":1311738.036547024,"t":1710262800}
+{"o":1091676.4555109122,"h":1118100.5804774698,"l":1066555.4937985775,"c":1095878.2465749239,"v":587396.0187453832,"t":1710266400}
+{"o":1095878.2465749239,"h":1101286.567999888,"l":1036857.2487959864,"c":1084187.6285765171,"v":463689.6904060871,"t":1710270000}
+{"o":1084187.6285765171,"h":1089916.5653098014,"l":967137.5002589241,"c":971414.5981649238,"v":667559.618862602,"t":1710273600}
+{"o":971414.5981649238,"h":973182.1559267151,"l":943624.6881824153,"c":946451.2269154788,"v":480155.9150995055,"t":1710277200}
+{"o":946451.2269154788,"h":959189.4839778325,"l":940663.6442866961,"c":957095.0867044763,"v":433795.7917132039,"t":1710280800}
+{"o":957095.0867044763,"h":999924.2317356499,"l":952015.593896511,"c":998880.0208493992,"v":437282.6539389849,"t":1710284400}
+{"o":998880.0208493992,"h":1008626.2089384563,"l":988204.2676507917,"c":990134.8104775664,"v":490010.8515577398,"t":1710288000}
+{"o":990134.8104775664,"h":999430.6168127141,"l":958501.7096495128,"c":974275.6542658218,"v":552198.3318538432,"t":1710291600}
+{"o":974275.6542658218,"h":989418.2996067656,"l":967649.8689119359,"c":979910.0972775632,"v":357506.2448080452,"t":1710295200}
+{"o":979910.0972775632,"h":984111.2282325145,"l":969235.3855640921,"c":978684.3058972654,"v":356321.7499047002,"t":1710298800}
+{"o":978684.3058972654,"h":985235.7393279345,"l":962718.9152862616,"c":970790.9340509693,"v":338411.2143263583,"t":1710302400}
+{"o":970790.9340509693,"h":990640.9106895778,"l":957152.2659870392,"c":977989.4141258585,"v":575339.2269290753,"t":1710306000}
+{"o":977989.4141258585,"h":986007.0539130449,"l":966646.0966173512,"c":973368.2119950607,"v":268233.2712793064,"t":1710309600}
+{"o":973368.2119950607,"h":982934.183053365,"l":926061.0487929141,"c":928908.5161268812,"v":343992.9368358728,"t":1710313200}
+{"o":928908.5161268812,"h":951779.3217486863,"l":927176.5523474993,"c":947050.317924611,"v":370096.3206471722,"t":1710316800}
+{"o":947050.317924611,"h":951468.2407746593,"l":897466.0117529394,"c":900710.4856206354,"v":295902.7739445415,"t":1710320400}
+{"o":900710.4856206354,"h":904745.166767302,"l":883700.445453905,"c":895892.7820047361,"v":324416.8039224151,"t":1710324000}
+{"o":895892.7820047361,"h":907738.0324710376,"l":885681.5645919495,"c":897901.1025903724,"v":346400.3957249392,"t":1710327600}
+{"o":897901.1025903724,"h":936472.2885977589,"l":888255.2442580132,"c":910448.8047275378,"v":444178.9061251834,"t":1710331200}
+{"o":910448.8047275378,"h":915954.0894326583,"l":877164.9789689729,"c":887690.9380144601,"v":520815.1772395439,"t":1710334800}
+{"o":887690.9380144601,"h":912103.6863095911,"l":877321.8609218978,"c":907750.1633981359,"v":567139.1723865643,"t":1710338400}
+{"o":907750.1633981359,"h":933647.1583241564,"l":870959.1958623827,"c":895894.0699729644,"v":795906.7907654608,"t":1710342000}
+{"o":895894.0699729644,"h":930099.34526777,"l":875117.7267746849,"c":928984.4230850425,"v":745094.4603243,"t":1710345600}
+{"o":928984.4230850425,"h":1172603.9251519081,"l":924458.3502902356,"c":1157321.7344739351,"v":679688.7543085123,"t":1710349200}
+{"o":1157321.7344739351,"h":1177556.2544276542,"l":1071443.901406965,"c":1089457.9216068632,"v":636650.7291766945,"t":1710352800}
+{"o":1089457.9216068632,"h":1093943.6274745588,"l":1064659.7414460152,"c":1078058.8192938473,"v":523182.3048665748,"t":1710356400}
+{"o":1078058.8192938473,"h":1118404.4314275691,"l":1042568.2123165914,"c":1097433.4286627395,"v":515883.0131310647,"t":1710360000}
+{"o":1097433.4286627395,"h":1164690.3450740005,"l":1094998.5861536385,"c":1136804.4930492425,"v":687667.6542300456,"t":1710363600}
+{"o":1136804.4930492425,"h":1163847.510504182,"l":1097694.8262746567,"c":1136619.9280525136,"v":690764.6221530021,"t":1710367200}
+{"o":1136619.9280525136,"h":1151383.9691489562,"l":1123951.1015531304,"c":1133535.4569626087,"v":511260.9756710138,"t":1710370800}
+{"o":1133535.4569626087,"h":1208746.2627898494,"l":1127612.1838578549,"c":1197439.9173065424,"v":658453.1287319491,"t":1710374400}
+{"o":1197439.9173065424,"h":1205174.9715493491,"l":1168184.9891431353,"c":1185536.1094579382,"v":653943.7588887117,"t":1710378000}
+{"o":1185536.1094579382,"h":1199477.3727300409,"l":1017381.9398129497,"c":1123225.2540528099,"v":629596.5419333003,"t":1710381600}
+{"o":1123225.2540528099,"h":1232827.5399713411,"l":1113287.2116746996,"c":1226544.8165889587,"v":605251.711557645,"t":1710385200}
+{"o":1226544.8165889587,"h":1253271.9525581517,"l":1213712.396422162,"c":1244931.106140116,"v":484141.3927305382,"t":1710388800}
+{"o":1244931.106140116,"h":1261479.3633959498,"l":1135171.6377638564,"c":1151999.2839732196,"v":513217.9880899508,"t":1710392400}
+{"o":1151999.2839732196,"h":1177047.3493530829,"l":1127733.036769707,"c":1166708.8768912884,"v":527958.7071710653,"t":1710396000}
+{"o":1166708.8768912884,"h":1249501.0007606908,"l":1131780.5926306914,"c":1236743.0003162688,"v":509588.1959115748,"t":1710399600}
+{"o":1236743.0003162688,"h":1263347.6972439031,"l":1234470.0147120634,"c":1254204.2025564886,"v":518407.2566206808,"t":1710403200}
+{"o":1254204.2025564886,"h":1353352.3321659234,"l":1250381.5323230706,"c":1323857.6008988565,"v":677946.8436213429,"t":1710406800}
+{"o":1323857.6008988565,"h":1377714.4832413858,"l":1231633.6201685946,"c":1361845.6831301232,"v":740483.6547850412,"t":1710410400}
+{"o":1361845.6831301232,"h":1371048.7695672156,"l":1324273.1588613249,"c":1360778.2145037481,"v":670932.0269080495,"t":1710414000}
+{"o":1360778.2145037481,"h":1372746.7701634737,"l":1316603.0529912268,"c":1359500.9880492594,"v":623651.3904310714,"t":1710417600}
+{"o":1359500.9880492594,"h":1392396.598849576,"l":1265572.2003295834,"c":1340439.4319652135,"v":923608.6340091126,"t":1710421200}
+{"o":1340439.4319652135,"h":1379254.205011595,"l":1281401.3435987458,"c":1308205.8709072778,"v":942148.8872367739,"t":1710424800}
+{"o":1308205.8709072778,"h":1334404.6642015583,"l":1222616.5908993455,"c":1261730.5360608732,"v":1115801.2472163432,"t":1710428400}
+{"o":1261730.5360608732,"h":1318746.3001202822,"l":1234791.6055287963,"c":1295128.4379656708,"v":1086616.4173447411,"t":1710432000}
+{"o":1295128.4379656708,"h":1314367.8779854714,"l":1277504.4579219255,"c":1279224.0509413783,"v":796983.8786758976,"t":1710435600}
+{"o":1279224.0509413783,"h":1282195.3460101555,"l":1235610.3075416824,"c":1257498.8082270646,"v":836894.8168180292,"t":1710439200}
+{"o":1257498.8082270646,"h":1388506.5615312841,"l":1214687.7936400415,"c":1340039.3916823405,"v":1159190.3490875922,"t":1710442800}
+{"o":1340039.3916823405,"h":1396731.998679139,"l":1302175.0112965209,"c":1359878.3365109344,"v":731077.5022154675,"t":1710446400}
+{"o":1359878.3365109344,"h":1380849.5016102921,"l":1352644.1220248651,"c":1365100.3927302915,"v":572212.2952224625,"t":1710450000}
+{"o":1365100.3927302915,"h":1404590.3272740955,"l":1365058.5483328057,"c":1395222.3493382221,"v":722860.4354238115,"t":1710453600}
+{"o":1395222.3493382221,"h":1441150.888385229,"l":1225737.8103101966,"c":1282596.8990152616,"v":678287.3176929227,"t":1710457200}
+{"o":1282596.8990152616,"h":1402707.2671358192,"l":1282596.8990152616,"c":1402707.2671358192,"v":750346.2511375337,"t":1710460800}
+{"o":1402707.2671358192,"h":1449982.9604748799,"l":1398326.5860077913,"c":1430313.8586934304,"v":947727.0353153372,"t":1710464400}
+{"o":1430313.8586934304,"h":1447610.8004407543,"l":1349932.5694160247,"c":1378885.7504285777,"v":1235718.7734081619,"t":1710468000}
+{"o":1378885.7504285777,"h":1405226.9979449555,"l":1311425.8743782653,"c":1358571.9889463892,"v":1555558.949822363,"t":1710471600}
+{"o":1358571.9889463892,"h":1385402.6898794919,"l":1328703.0166514199,"c":1337892.7112690134,"v":1234046.6366234801,"t":1710475200}
+{"o":1337892.7112690134,"h":1387656.5570406816,"l":1333687.5840149974,"c":1352463.7764300562,"v":1062481.2092934276,"t":1710478800}
+{"o":1352463.7764300562,"h":1491458.4552941956,"l":1345268.2503987076,"c":1470077.7818505154,"v":1063076.5206620323,"t":1710482400}
+{"o":1470077.7818505154,"h":1484953.6762047405,"l":1418676.4133412933,"c":1454602.9844335234,"v":782077.3198151514,"t":1710486000}
+{"o":1454602.9844335234,"h":1463784.7942098412,"l":1301049.3583450918,"c":1302310.6257461403,"v":1282539.6801984503,"t":1710489600}
+{"o":1302310.6257461403,"h":1359684.8308542352,"l":1267645.2571469625,"c":1333119.8169204197,"v":1661394.2274254053,"t":1710493200}
+{"o":1333119.8169204197,"h":1346082.8242787598,"l":1297035.6172733824,"c":1320896.0367483634,"v":1023700.1454514032,"t":1710496800}
+{"o":1320896.0367483634,"h":1337406.762343019,"l":1290766.3733175965,"c":1323150.9724801655,"v":1015091.9113312308,"t":1710500400}
+{"o":1323150.9724801655,"h":1388307.9284634932,"l":1310347.6185473646,"c":1377355.5090886597,"v":1076331.7205563788,"t":1710504000}
+{"o":1377355.5090886597,"h":1474741.5870794004,"l":1354900.9560738951,"c":1441786.0962385701,"v":1263109.4234717391,"t":1710507600}
+{"o":1441786.0962385701,"h":1451414.3140538384,"l":1399535.0994148529,"c":1427434.3184561366,"v":1239439.4516119978,"t":1710511200}
+{"o":1427434.3184561366,"h":1476633.3738909338,"l":1398032.0946612374,"c":1452361.7250333594,"v":1441675.4993229024,"t":1710514800}
+{"o":1452361.7250333594,"h":1469320.710711231,"l":1306985.7009327884,"c":1342930.7269718857,"v":1434364.1502245907,"t":1710518400}
+{"o":1342930.7269718857,"h":1355414.3278050823,"l":1304856.0664380852,"c":1319892.9569295186,"v":966830.1726899781,"t":1710522000}
+{"o":1319892.9569295186,"h":1369379.2011983984,"l":1224999.3969260126,"c":1287679.3173737333,"v":1064248.1377553514,"t":1710525600}
+{"o":1287679.3173737333,"h":1402754.7630522046,"l":1254595.5210205058,"c":1354987.3198227049,"v":1089933.2709853114,"t":1710529200}
+{"o":1354987.3198227049,"h":1360964.7265670565,"l":1281288.7778645747,"c":1291841.2220914369,"v":1187167.1266332027,"t":1710532800}
+{"o":1291841.2220914369,"h":1312803.8590610577,"l":1255105.6884596113,"c":1276906.2613709588,"v":682832.7330347263,"t":1710536400}
+{"o":1276906.2613709588,"h":1311451.1562747695,"l":1264514.5713474716,"c":1304933.0991914449,"v":658036.3233385812,"t":1710540000}
+{"o":1304933.0991914449,"h":1326878.3398472751,"l":1289787.3714993217,"c":1314339.7353963759,"v":793198.3836350087,"t":1710543600}
+{"o":1314339.7353963759,"h":1341649.7670880987,"l":1290614.524737315,"c":1315104.7720885701,"v":756328.9526505619,"t":1710547200}
+{"o":1315104.7720885701,"h":1363502.6817146076,"l":1308882.0784429875,"c":1341832.491342989,"v":865407.3192427534,"t":1710550800}
+{"o":1341832.491342989,"h":1351375.5450312688,"l":1308548.1098755889,"c":1328284.0289449764,"v":838872.4948848005,"t":1710554400}
+{"o":1328284.0289449764,"h":1377790.1243124933,"l":1322511.650030907,"c":1359466.3390600951,"v":1120986.4416221743,"t":1710558000}
+{"o":1359466.3390600951,"h":1376866.4198985698,"l":1315080.3339816807,"c":1327629.3260468666,"v":1041493.5013303141,"t":1710561600}
+{"o":1327629.3260468666,"h":1370469.8378708744,"l":1308883.3267762403,"c":1360017.2618012002,"v":1351933.7329305103,"t":1710565200}
+{"o":1360017.2618012002,"h":1368552.5843887962,"l":1324402.2150059971,"c":1333531.6363112377,"v":959295.5506303959,"t":1710568800}
+{"o":1333531.6363112377,"h":1374720.1479793119,"l":1262272.4497830984,"c":1285515.0764040938,"v":1026620.6261418845,"t":1710572400}
+{"o":1285515.0764040938,"h":1293691.264766776,"l":1053415.0888281197,"c":1055475.4761563533,"v":712614.4777704858,"t":1710576000}
+{"o":1055475.4761563533,"h":1078228.6731943311,"l":1051304.1378733325,"c":1075188.761913595,"v":1072791.4804636911,"t":1710579600}
+{"o":1075188.761913595,"h":1188243.9928627547,"l":1065127.2968504124,"c":1174644.5548480391,"v":1254375.4837577387,"t":1710583200}
+{"o":1174644.5548480391,"h":1284091.5868176499,"l":1138971.8912570833,"c":1250842.880516591,"v":1516020.0318176763,"t":1710586800}
+{"o":1250842.880516591,"h":1296562.3544785595,"l":1219721.2166510334,"c":1271598.4080168391,"v":1464470.777413466,"t":1710590400}
+{"o":1271598.4080168391,"h":1313909.0991231508,"l":1185625.7969907897,"c":1186046.0321612819,"v":1204559.2236896909,"t":1710594000}
+{"o":1186046.0321612819,"h":1268990.3798101076,"l":1180077.3440304433,"c":1264974.8745306588,"v":1286319.857225846,"t":1710597600}
+{"o":1264974.8745306588,"h":1341280.0563697119,"l":1254587.1758852322,"c":1328249.9929199987,"v":1188344.6121583204,"t":1710601200}
+{"o":1328249.9929199987,"h":1350022.9059235563,"l":1301724.4789522577,"c":1323807.3876933956,"v":1290178.2944459256,"t":1710604800}
+{"o":1323807.3876933956,"h":1379641.1739210575,"l":1262615.242282134,"c":1343109.6320656461,"v":1527790.3718531013,"t":1710608400}
+{"o":1343109.6320656461,"h":1363692.5878394302,"l":1268556.937886029,"c":1317059.2578009802,"v":1666440.4399746852,"t":1710612000}
+{"o":1317059.2578009802,"h":1340295.1174325221,"l":1274217.8110728282,"c":1283553.3370798796,"v":1057492.0411915472,"t":1710615600}
+{"o":1283553.3370798796,"h":1358771.4769091629,"l":1264043.0359278079,"c":1337320.616384177,"v":906296.813194226,"t":1710619200}
+{"o":1337320.616384177,"h":1350331.2793320015,"l":1291110.1045370807,"c":1320304.7521470636,"v":993699.0925024832,"t":1710622800}
+{"o":1320304.7521470636,"h":1346275.3171140389,"l":1271518.5833155517,"c":1325874.0049405615,"v":874612.3985286055,"t":1710626400}
+{"o":1325874.0049405615,"h":1374552.9153674345,"l":1297326.0262327876,"c":1339929.9113482297,"v":1159998.7584841934,"t":1710630000}
+{"o":1339929.9113482297,"h":1405564.8652529046,"l":1337041.2684942416,"c":1352574.6903320553,"v":991775.4983417386,"t":1710633600}
+{"o":1352574.6903320553,"h":1386765.8074974681,"l":1345224.7695126163,"c":1385181.9141914793,"v":720744.0128839369,"t":1710637200}
+{"o":1385181.9141914793,"h":1394883.8437718111,"l":1357881.2522336335,"c":1382966.7084062148,"v":786132.5688652333,"t":1710640800}
+{"o":1382966.7084062148,"h":1408349.9547861968,"l":1356143.6677821358,"c":1397727.874393007,"v":901127.640598295,"t":1710644400}
+{"o":1397727.874393007,"h":1400795.258500129,"l":1362469.4092402887,"c":1371563.6783260519,"v":984940.7523112305,"t":1710648000}
+{"o":1371563.6783260519,"h":1433031.2523992059,"l":1355272.182692724,"c":1430651.9674803524,"v":1345594.5233993202,"t":1710651600}
+{"o":1430651.9674803524,"h":1490801.5072966593,"l":1392983.3796324935,"c":1435120.3302118306,"v":1801971.3644683107,"t":1710655200}
+{"o":1435120.3302118306,"h":1582015.185295993,"l":1399838.6253929236,"c":1561170.2215136823,"v":1805657.1571022091,"t":1710658800}
+{"o":1561170.2215136823,"h":1619865.9901963216,"l":1518493.0793072993,"c":1582547.4421799243,"v":1228661.1813016022,"t":1710662400}
+{"o":1582547.4421799243,"h":1609261.2464602652,"l":1566531.5253813409,"c":1583779.2336797433,"v":909777.918145014,"t":1710666000}
+{"o":1583779.2336797433,"h":1670051.094998175,"l":1581263.3950258018,"c":1644007.6961435068,"v":962500.706418558,"t":1710669600}
+{"o":1644007.6961435068,"h":1684365.643360652,"l":1619331.5545282154,"c":1663959.4657404332,"v":870649.0126360357,"t":1710673200}
+{"o":1663959.4657404332,"h":1726231.4105573215,"l":1635147.7081594092,"c":1673994.7368394067,"v":1261674.9492819633,"t":1710676800}
+{"o":1673994.7368394067,"h":1704919.4116230442,"l":1657746.4619955444,"c":1699233.5181888398,"v":981556.9286590923,"t":1710680400}
+{"o":1699233.5181888398,"h":1699882.8832816498,"l":1659096.6775976561,"c":1677028.3476353104,"v":898104.6493982773,"t":1710684000}
+{"o":1677028.3476353104,"h":1708122.3269008051,"l":1544090.1285061617,"c":1601202.7890410817,"v":839305.2712214023,"t":1710687600}
+{"o":1601202.7890410817,"h":1618257.1498819799,"l":1567438.8067234862,"c":1588045.9201431498,"v":768975.6131966382,"t":1710691200}
+{"o":1588045.9201431498,"h":1630474.2856774214,"l":1581520.3001617873,"c":1628076.4120180001,"v":692371.5649790858,"t":1710694800}
+{"o":1628076.4120180001,"h":1697316.7040081311,"l":1612573.1346837019,"c":1664759.198731031,"v":812166.5985191189,"t":1710698400}
+{"o":1664759.198731031,"h":1686445.4776032399,"l":1637976.7394527011,"c":1648010.8752411455,"v":601916.4549758784,"t":1710702000}
+{"o":1648010.8752411455,"h":1670150.9426013783,"l":1632780.0241410597,"c":1648159.6607317512,"v":668063.1550127338,"t":1710705600}
+{"o":1648159.6607317512,"h":1663979.9398352015,"l":1625610.5304427505,"c":1630679.7626308273,"v":609476.3294992066,"t":1710709200}
+{"o":1630679.7626308273,"h":1703974.4562537128,"l":1614008.3253198247,"c":1666845.2330433566,"v":816189.8079290998,"t":1710712800}
+{"o":1666845.2330433566,"h":1720217.802906238,"l":1617998.5969618468,"c":1703477.1762206007,"v":1073172.8427689029,"t":1710716400}
+{"o":1703477.1762206007,"h":1861516.6545473253,"l":1637811.7789497871,"c":1803701.1540273246,"v":789788.1639312732,"t":1710720000}
+{"o":1803701.1540273246,"h":1853474.0976736015,"l":1784459.9505134039,"c":1844083.9694561537,"v":712322.3843982281,"t":1710723600}
+{"o":1844083.9694561537,"h":1911363.0783938963,"l":1836332.0916291527,"c":1900676.6985221682,"v":650388.5291081815,"t":1710727200}
+{"o":1900676.6985221682,"h":1924661.4577996728,"l":1879482.7525978752,"c":1903523.9074978931,"v":796900.0810189919,"t":1710730800}
+{"o":1903523.9074978931,"h":1914908.4453457452,"l":1792147.4502916483,"c":1812501.703729681,"v":721043.1352079588,"t":1710734400}
+{"o":1812501.703729681,"h":1827051.388992257,"l":1718667.4205552258,"c":1737585.7649448416,"v":679368.6329557714,"t":1710738000}
+{"o":1737585.7649448416,"h":1746921.1909879567,"l":1716896.6239859601,"c":1721518.6012322651,"v":553093.5556524626,"t":1710741600}
+{"o":1721518.6012322651,"h":1742960.7073341389,"l":1614593.510717531,"c":1688138.9254714716,"v":1387473.1868946529,"t":1710745200}
+{"o":1688138.9254714716,"h":1713023.1470645054,"l":1650737.5917095321,"c":1704741.857027177,"v":2462795.5334035805,"t":1710748800}
+{"o":1704741.857027177,"h":1757871.497000816,"l":1681727.7916139397,"c":1749716.6995690244,"v":2974229.0219793753,"t":1710752400}
+{"o":1749716.6995690244,"h":1823201.3469495489,"l":1736790.3983379034,"c":1796910.7325242513,"v":3669253.7085433099,"t":1710756000}
+{"o":1796910.7325242513,"h":1958115.6976010953,"l":1767341.2953260457,"c":1942030.0626027372,"v":2479465.568923383,"t":1710759600}
+{"o":1942030.0626027372,"h":1960905.4203999289,"l":1892725.5057999962,"c":1923225.9234252798,"v":1764218.4759631867,"t":1710763200}
+{"o":1923225.9234252798,"h":1945739.8528306687,"l":1855199.3900099308,"c":1883901.7019241117,"v":1833384.7410095187,"t":1710766800}
+{"o":1883901.7019241117,"h":2045965.5550227349,"l":1824814.4781506411,"c":1896955.2345158195,"v":1573011.7073878238,"t":1710770400}
+{"o":1896955.2345158195,"h":2017561.4442904408,"l":1780953.6090667185,"c":2015421.4891245132,"v":1325990.7262531882,"t":1710774000}
+{"o":2015421.4891245132,"h":2255415.3607898909,"l":1878845.4639583786,"c":1917679.6720899576,"v":1403785.0268847116,"t":1710777600}
+{"o":1917679.6720899576,"h":1947842.2854421027,"l":1879175.5932744476,"c":1903211.9884532026,"v":1418415.627074166,"t":1710781200}
+{"o":1903211.9884532026,"h":1931175.9197423167,"l":1893601.9802509234,"c":1921070.9775463408,"v":852048.6275664879,"t":1710784800}
+{"o":1921070.9775463408,"h":1941711.8524806497,"l":1893842.8683497114,"c":1902785.4093376186,"v":711070.3127070972,"t":1710788400}
+{"o":1902785.4093376186,"h":1949314.898601542,"l":1902785.4093376186,"c":1930469.3917898396,"v":642338.8635003632,"t":1710792000}
+{"o":1930469.3917898396,"h":1983234.3209729646,"l":1923288.9613989964,"c":1944404.847762224,"v":786127.9845504642,"t":1710795600}
+{"o":1944404.847762224,"h":1993997.2173426035,"l":1896450.0171800416,"c":1946218.9652151938,"v":1366820.6260094563,"t":1710799200}
+{"o":1946218.9652151938,"h":1994104.2573985055,"l":1918420.2937908755,"c":1954730.1149089204,"v":1126042.7845711182,"t":1710802800}
+{"o":1954730.1149089204,"h":2021287.0049941901,"l":1915066.5683506606,"c":1965380.1649944808,"v":1528959.5097281646,"t":1710806400}
+{"o":1965380.1649944808,"h":2002234.7321140496,"l":1861952.5715264787,"c":1934143.6338356477,"v":2070014.4052499866,"t":1710810000}
+{"o":1934143.6338356477,"h":1989580.1092598899,"l":1870929.5231701676,"c":1911324.1611765358,"v":1313385.5681587197,"t":1710813600}
+{"o":1911324.1611765358,"h":2068626.4587457262,"l":1863378.4463674962,"c":1928623.1878627695,"v":1253867.5274014361,"t":1710817200}
+{"o":1928623.1878627695,"h":1998404.4916588573,"l":1910958.2481142764,"c":1943064.3791459843,"v":1929075.9734468099,"t":1710820800}
+{"o":1943064.3791459843,"h":2092945.07985827,"l":1905789.9153841541,"c":2052875.5070854118,"v":2283445.2220813427,"t":1710824400}
+{"o":2052875.5070854118,"h":2082938.0639433658,"l":1997426.8732803559,"c":2037032.6626352221,"v":1406898.6414693482,"t":1710828000}
+{"o":2037032.6626352221,"h":2080561.2985131799,"l":1975120.1813643679,"c":2057863.3271708342,"v":1567829.3909320389,"t":1710831600}
+{"o":2057863.3271708342,"h":2069891.699294491,"l":1889627.3790324121,"c":1952315.5623380698,"v":1353468.0081256733,"t":1710835200}
+{"o":1952315.5623380698,"h":2014278.685759905,"l":1893161.5666285444,"c":1995643.4601201317,"v":1317696.0389970355,"t":1710838800}
+{"o":1995643.4601201317,"h":2007112.3389136873,"l":1909495.3028217005,"c":1960328.3386333173,"v":995781.1085462508,"t":1710842400}
+{"o":1960328.3386333173,"h":2007895.859039525,"l":1898211.5889856559,"c":1995242.3253877887,"v":1237519.6412636382,"t":1710846000}
+{"o":1995242.3253877887,"h":2121271.6769781704,"l":1978116.4347652018,"c":2044834.8965513695,"v":1210239.7661357392,"t":1710849600}
+{"o":2044834.8965513695,"h":2053565.7271771973,"l":1990281.9661137278,"c":2011923.7697774356,"v":917942.3820741206,"t":1710853200}
+{"o":2011923.7697774356,"h":2014607.8799691196,"l":1958364.1411896113,"c":1983452.00180237,"v":845336.1690586904,"t":1710856800}
+{"o":1983452.00180237,"h":2043761.9447373715,"l":1924530.3683299208,"c":2014168.4725605573,"v":1034016.498378701,"t":1710860400}
+{"o":2014168.4725605573,"h":2061139.9335235665,"l":1996716.091579143,"c":2036662.6247294312,"v":1154417.7925811517,"t":1710864000}
+{"o":2036662.6247294312,"h":2065856.9958037299,"l":1989524.2267902514,"c":2007014.6285541893,"v":954030.1212898537,"t":1710867600}
+{"o":2007014.6285541893,"h":2010423.9485125579,"l":1953053.1935752856,"c":1974361.1854335503,"v":653937.9874887414,"t":1710871200}
+{"o":1974361.1854335503,"h":2018399.4684392014,"l":1959502.4457254128,"c":1986515.5691969432,"v":725209.1584181702,"t":1710874800}
+{"o":1986515.5691969432,"h":1995766.8681705003,"l":1888472.9911190069,"c":1904077.008358703,"v":899256.1277369519,"t":1710878400}
+{"o":1904077.008358703,"h":1911367.9241754541,"l":1854779.8363448882,"c":1880305.3919152003,"v":747858.9533629199,"t":1710882000}
+{"o":1880305.3919152003,"h":1906017.0834839323,"l":1783439.4867428595,"c":1860114.6230348411,"v":1598058.2464201266,"t":1710885600}
+{"o":1860114.6230348411,"h":1902198.9489521633,"l":1790651.6317839613,"c":1878833.9216056336,"v":1241209.4523673123,"t":1710889200}
+{"o":1878833.9216056336,"h":1955603.8031527016,"l":1875784.883476594,"c":1950595.0154629264,"v":1185689.1852417237,"t":1710892800}
+{"o":1950595.0154629264,"h":1951736.744335437,"l":1883858.941844719,"c":1900047.0313475353,"v":968334.4587191873,"t":1710896400}
+{"o":1900047.0313475353,"h":1941591.3205477993,"l":1659094.8836974001,"c":1687858.2174183899,"v":625893.617910036,"t":1710900000}
+{"o":1687858.2174183899,"h":1724106.0681301833,"l":1642365.9959590384,"c":1655065.3018075866,"v":803172.9128041513,"t":1710903600}
+{"o":1655065.3018075866,"h":1668869.6484344748,"l":1573252.815447405,"c":1582957.7765233135,"v":877472.3805270307,"t":1710907200}
+{"o":1582957.7765233135,"h":1589716.6311784564,"l":1524514.3629744337,"c":1570239.7992170916,"v":925689.8755736776,"t":1710910800}
+{"o":1570239.7992170916,"h":1604270.640682033,"l":1562688.6367395513,"c":1594458.5090174004,"v":565027.5626793602,"t":1710914400}
+{"o":1594458.5090174004,"h":1670411.8358925332,"l":1547539.9416479378,"c":1655514.3566075221,"v":671382.2626461835,"t":1710918000}
+{"o":1655514.3566075221,"h":1712324.8914306969,"l":1610925.9588596411,"c":1627450.9469539942,"v":576861.367322796,"t":1710921600}
+{"o":1627450.9469539942,"h":1647059.4440890218,"l":1623819.8554999267,"c":1631226.000714649,"v":494217.4482786733,"t":1710925200}
+{"o":1631226.000714649,"h":1641897.0903947547,"l":1567545.8810333952,"c":1587905.2889968723,"v":449790.9193428882,"t":1710928800}
+{"o":1587905.2889968723,"h":1621812.3395399174,"l":1577425.2228986653,"c":1592701.146228892,"v":525412.3599486424,"t":1710932400}
+{"o":1592701.146228892,"h":1639044.8168279184,"l":1570019.3708651594,"c":1613024.2371056119,"v":1070806.6872523478,"t":1710936000}
+{"o":1613024.2371056119,"h":1613024.2371056119,"l":1567531.3314890394,"c":1577164.1129022397,"v":1043835.8565544868,"t":1710939600}
+{"o":1577164.1129022397,"h":1613897.3903597363,"l":1571449.8103877131,"c":1607907.8379859701,"v":804940.5321443353,"t":1710943200}
+{"o":1607907.8379859701,"h":1636597.6712922624,"l":1562106.574608031,"c":1583306.8083535931,"v":972157.3278797553,"t":1710946800}
+{"o":1583306.8083535931,"h":1599317.1786012375,"l":1529018.7671533269,"c":1552519.2915970141,"v":1078545.9916118467,"t":1710950400}
+{"o":1552519.2915970141,"h":1614798.0055945192,"l":1541390.8163719324,"c":1599504.2631201264,"v":860643.0841028152,"t":1710954000}
+{"o":1599504.2631201264,"h":1726728.3410456572,"l":1598896.9350477245,"c":1721131.7240600637,"v":1221379.0409702186,"t":1710957600}
+{"o":1721131.7240600637,"h":1734008.3171654413,"l":1696789.3215319307,"c":1708775.7519446814,"v":1035951.762699952,"t":1710961200}
+{"o":1708775.7519446814,"h":1775127.8570142032,"l":1684169.4812281241,"c":1737744.7233316211,"v":922724.2186482106,"t":1710964800}
+{"o":1737744.7233316211,"h":1769185.2459586374,"l":1684660.7418046074,"c":1732373.0264951761,"v":590161.6755350468,"t":1710968400}
+{"o":1732373.0264951761,"h":1763035.2270913862,"l":1682907.3272122685,"c":1721547.8641787553,"v":706037.4026352948,"t":1710972000}
+{"o":1721547.8641787553,"h":1763256.436270003,"l":1670374.4991721946,"c":1701813.5647204104,"v":797969.2532725714,"t":1710975600}
+{"o":1701813.5647204104,"h":1738838.3994118203,"l":1665057.276903809,"c":1697232.0006005806,"v":917794.0782689636,"t":1710979200}
+{"o":1697232.0006005806,"h":1705984.3562116851,"l":1660296.1426048379,"c":1672496.5187988125,"v":704193.4774520599,"t":1710982800}
+{"o":1672496.5187988125,"h":1689731.8194004919,"l":1666213.9741880586,"c":1680482.1669414679,"v":589188.7009652738,"t":1710986400}
+{"o":1680482.1669414679,"h":1704191.689015151,"l":1605751.9758427322,"c":1667329.7228635254,"v":679638.8389740695,"t":1710990000}
+{"o":1667329.7228635254,"h":1695633.9927929034,"l":1544409.887532339,"c":1574492.5750197314,"v":522435.0058877915,"t":1710993600}
+{"o":1574492.5750197314,"h":1584159.4492924297,"l":1537730.8267196729,"c":1579121.6509900813,"v":618028.016294899,"t":1710997200}
+{"o":1579121.6509900813,"h":1621041.3592231665,"l":1576098.2720141173,"c":1603632.8386644402,"v":1179938.8352654176,"t":1711000800}
+{"o":1603632.8386644402,"h":1681797.8045484792,"l":1584456.62487839,"c":1654999.6992902437,"v":1197008.8964414552,"t":1711004400}
+{"o":1654999.6992902437,"h":1679531.7171853138,"l":1647740.69952118,"c":1648114.4459117563,"v":699246.4535000045,"t":1711008000}
+{"o":1648114.4459117563,"h":1673715.8545472906,"l":1631972.2823590175,"c":1652975.2984353283,"v":582555.7585293668,"t":1711011600}
+{"o":1652975.2984353283,"h":1703739.8328390054,"l":1646855.8264289603,"c":1691402.5450884609,"v":866370.1985973275,"t":1711015200}
+{"o":1691402.5450884609,"h":1709205.5046507018,"l":1667040.6999293906,"c":1680114.7945955442,"v":775948.9346248016,"t":1711018800}
+{"o":1680114.7945955442,"h":1701411.1502738355,"l":1664592.7982078101,"c":1673976.2681698173,"v":657709.0586729002,"t":1711022400}
+{"o":1673976.2681698173,"h":1689160.1153681567,"l":1532300.9640255882,"c":1537298.1898191853,"v":735565.0134502454,"t":1711026000}
+{"o":1537298.1898191853,"h":1567299.9059468841,"l":1531476.4745987053,"c":1544848.4870150271,"v":808342.8568629618,"t":1711029600}
+{"o":1544848.4870150271,"h":1553413.5970530058,"l":1437978.9499012209,"c":1456697.3236053055,"v":823977.1203419162,"t":1711033200}
+{"o":1456697.3236053055,"h":1589746.5904543349,"l":1441362.2643363599,"c":1562087.6134346575,"v":697893.438267466,"t":1711036800}
+{"o":1562087.6134346575,"h":1574463.9259296244,"l":1482748.6079323404,"c":1489676.7212880533,"v":642705.2459028816,"t":1711040400}
+{"o":1489676.7212880533,"h":1522943.6454677382,"l":1457740.0002068854,"c":1494823.1318126768,"v":697789.0557575841,"t":1711044000}
+{"o":1494823.1318126768,"h":1501548.4885039357,"l":1435821.9025227265,"c":1444107.5793186142,"v":446912.7155667199,"t":1711047600}
+{"o":1444107.5793186142,"h":1477512.761836987,"l":1411114.1871407984,"c":1442141.0771599361,"v":558566.7149272591,"t":1711051200}
+{"o":1442141.0771599361,"h":1471636.7235530617,"l":1425612.394276978,"c":1455615.6984050875,"v":347387.7279962667,"t":1711054800}
+{"o":1455615.6984050875,"h":1509345.0214314559,"l":1435161.130970953,"c":1458131.5674922413,"v":406436.4029910705,"t":1711058400}
+{"o":1458131.5674922413,"h":2209194.2845548084,"l":1455939.6445991418,"c":2081724.5495730967,"v":378941.5203208042,"t":1711062000}
+{"o":2081724.5495730967,"h":2109149.7332295622,"l":1903335.5152242342,"c":1916078.5717416089,"v":682827.149699913,"t":1711065600}
+{"o":1916078.5717416089,"h":1924183.2759567341,"l":1820725.2294560473,"c":1822451.1950790687,"v":598353.163478712,"t":1711069200}
+{"o":1822451.1950790687,"h":1840235.3974390877,"l":1817790.832802383,"c":1837825.1772679824,"v":542076.0707321601,"t":1711072800}
+{"o":1837825.1772679824,"h":1879061.0143061941,"l":1837825.1772679824,"c":1869770.3313356566,"v":613841.2944762419,"t":1711076400}
+{"o":1869770.3313356566,"h":1879750.4698468812,"l":1841301.4195810843,"c":1868069.2891463195,"v":622497.2970592389,"t":1711080000}
+{"o":1868069.2891463195,"h":1909163.9147323421,"l":1850837.6372243199,"c":1902294.6879485368,"v":527029.9927587898,"t":1711083600}
+{"o":1902294.6879485368,"h":1924246.8960967006,"l":1883404.1731916638,"c":1918802.0834458009,"v":562832.8621040612,"t":1711087200}
+{"o":1918802.0834458009,"h":1921481.542967326,"l":1883301.9132965321,"c":1890525.9428521877,"v":470457.7723953145,"t":1711090800}
+{"o":1890525.9428521877,"h":1919573.9039572151,"l":1865499.7434608736,"c":1888136.2038247492,"v":410768.7465111128,"t":1711094400}
+{"o":1888136.2038247492,"h":1898815.0398920802,"l":1863404.8628231578,"c":1866849.2720887719,"v":398298.5409051873,"t":1711098000}
+{"o":1866849.2720887719,"h":1902635.9305702879,"l":1844866.7655577706,"c":1877412.6558731969,"v":539291.7081062258,"t":1711101600}
+{"o":1877412.6558731969,"h":1897915.8836777746,"l":1847077.4546485315,"c":1860712.2994729269,"v":638647.0698300665,"t":1711105200}
+{"o":1860712.2994729269,"h":1881409.8328967623,"l":1838484.2078788485,"c":1858073.7691512213,"v":623099.6242452684,"t":1711108800}
+{"o":1858073.7691512213,"h":1867022.0511717445,"l":1803219.8579873603,"c":1811531.0842741514,"v":729670.8964002097,"t":1711112400}
+{"o":1811531.0842741514,"h":1833043.6592993331,"l":1797859.682846063,"c":1814043.4676603377,"v":736295.6001494561,"t":1711116000}
+{"o":1814043.4676603377,"h":1865810.8349430517,"l":1778360.5127734607,"c":1824707.2847124161,"v":725847.3038488809,"t":1711119600}
+{"o":1824707.2847124161,"h":1836710.574461703,"l":1761162.4648154366,"c":1790194.5579180673,"v":805404.132340492,"t":1711123200}
+{"o":1790194.5579180673,"h":1813729.5887215261,"l":1775230.018737314,"c":1804087.2302104533,"v":560973.789767233,"t":1711126800}
+{"o":1804087.2302104533,"h":1826595.0101126062,"l":1788977.6188801415,"c":1816087.8836523143,"v":463463.4601832938,"t":1711130400}
+{"o":1816087.8836523143,"h":1885666.9331367048,"l":1803295.6899584532,"c":1860416.2897237507,"v":385960.9657288748,"t":1711134000}
+{"o":1860416.2897237507,"h":1878357.1575632042,"l":1833714.4729814923,"c":1844495.270810009,"v":422704.5711825365,"t":1711137600}
+{"o":1844495.270810009,"h":1858026.318767112,"l":1806510.0041642291,"c":1844628.4266497577,"v":570419.9576693604,"t":1711141200}
+{"o":1844628.4266497577,"h":1899907.2059720363,"l":1820727.6787735366,"c":1893184.3427340793,"v":406267.3564708353,"t":1711144800}
+{"o":1893184.3427340793,"h":1946905.3056879316,"l":1888369.5212897747,"c":1943117.5267797261,"v":452619.3735811998,"t":1711148400}
+{"o":1943117.5267797261,"h":1947432.6694632573,"l":1914247.0604010168,"c":1916522.5561785584,"v":389877.2594826409,"t":1711152000}
+{"o":1916522.5561785584,"h":1964465.1351095648,"l":1898908.0966575318,"c":1938030.6637707606,"v":474863.1385257517,"t":1711155600}
+{"o":1938030.6637707606,"h":1941146.2927044618,"l":1896015.3007536642,"c":1911737.9516384189,"v":415830.3822189746,"t":1711159200}
+{"o":1911737.9516384189,"h":1911806.6711853002,"l":1860586.9129732184,"c":1877548.9995646358,"v":442164.1988285932,"t":1711162800}
+{"o":1877548.9995646358,"h":1891548.7604763717,"l":1874425.8824859394,"c":1878492.567578244,"v":348481.5701726404,"t":1711166400}
+{"o":1878492.567578244,"h":1889105.9630474877,"l":1871964.8567996877,"c":1885411.5651816849,"v":296112.832500594,"t":1711170000}
+{"o":1885411.5651816849,"h":1911366.1152330397,"l":1876836.8932947393,"c":1906379.8125449056,"v":335955.4091630667,"t":1711173600}
+{"o":1906379.8125449056,"h":1944382.844451512,"l":1905111.3166597257,"c":1927402.0864818511,"v":378833.5164862087,"t":1711177200}
+{"o":1927402.0864818511,"h":1939596.3185993936,"l":1913324.5887284176,"c":1925573.2980678584,"v":355562.3962017356,"t":1711180800}
+{"o":1925573.2980678584,"h":1942668.2864626742,"l":1893848.3326095752,"c":1922709.1921636239,"v":293693.5455503369,"t":1711184400}
+{"o":1922709.1921636239,"h":1942361.0407010445,"l":1914532.7607864162,"c":1921527.199206047,"v":275931.3498237332,"t":1711188000}
+{"o":1921527.199206047,"h":2214382.6732015698,"l":1918046.9461484621,"c":2198089.5186884785,"v":291652.3772541452,"t":1711191600}
+{"o":2198089.5186884785,"h":2219809.120166576,"l":2170091.2454981776,"c":2200793.7518798113,"v":302720.5803909045,"t":1711195200}
+{"o":2200793.7518798113,"h":2208595.9088585018,"l":2088547.0281705954,"c":2118970.2391632977,"v":365346.440307097,"t":1711198800}
+{"o":2118970.2391632977,"h":2146638.1804011529,"l":2056943.6870476524,"c":2084314.4813613293,"v":453232.3177393684,"t":1711202400}
+{"o":2084314.4813613293,"h":2101820.2145089833,"l":2026589.6527429933,"c":2053786.5481261394,"v":432607.6691344967,"t":1711206000}
+{"o":2053786.5481261394,"h":2085017.5062301024,"l":2038488.1844406151,"c":2067331.2098411524,"v":373523.5362428201,"t":1711209600}
+{"o":2067331.2098411524,"h":2081825.2066639555,"l":1891625.2887467013,"c":2066639.8496467487,"v":408013.6816069016,"t":1711213200}
+{"o":2066639.8496467487,"h":2078342.2752792838,"l":2062639.0338215993,"c":2067919.2423647323,"v":348267.8564759818,"t":1711216800}
+{"o":2067919.2423647323,"h":2094499.9772137851,"l":2051342.7374864391,"c":2068441.4986992248,"v":285920.6788189639,"t":1711220400}
+{"o":2068441.4986992248,"h":2202632.6126034767,"l":2046873.4070799882,"c":2172142.1422003889,"v":338411.7665822142,"t":1711224000}
+{"o":2172142.1422003889,"h":2194561.2377238488,"l":2043406.895926649,"c":2060577.0271427662,"v":315045.7176085183,"t":1711227600}
+{"o":2060577.0271427662,"h":2077545.635686842,"l":2055066.809863446,"c":2069104.7589026997,"v":269366.2100567606,"t":1711231200}
+{"o":2069104.7589026997,"h":2075314.460922501,"l":1832981.8744541674,"c":1896650.6345168487,"v":343085.0761964815,"t":1711234800}
+{"o":1896650.6345168487,"h":1964444.6417763666,"l":1890970.2982484589,"c":1949190.7645685084,"v":386571.486700866,"t":1711238400}
+{"o":1949190.7645685084,"h":1954467.5728574488,"l":1940257.9632231754,"c":1948495.3122515613,"v":326293.0685283063,"t":1711242000}
+{"o":1948495.3122515613,"h":1952096.0358503843,"l":1916660.3430997266,"c":1921843.8043588933,"v":262463.7347679578,"t":1711245600}
+{"o":1921843.8043588933,"h":1973466.5203319453,"l":1891999.4432241917,"c":1938897.0363497296,"v":320088.5463489016,"t":1711249200}
+{"o":1938897.0363497296,"h":1952158.8588320706,"l":1918738.9617077778,"c":1935189.3953150946,"v":281305.1164251165,"t":1711252800}
+{"o":1935189.3953150946,"h":2039098.7182877082,"l":1865442.7876537233,"c":2032736.364909265,"v":215010.8833143541,"t":1711256400}
+{"o":2032736.364909265,"h":2038419.3709496045,"l":2015254.6983358257,"c":2024598.9312987695,"v":220748.4873748514,"t":1711260000}
+{"o":2024598.9312987695,"h":2034601.3269881262,"l":2007169.5357805167,"c":2023235.1339169613,"v":208818.953672897,"t":1711263600}
+{"o":2023235.1339169613,"h":2072587.8992141995,"l":2016317.9742962527,"c":2065998.2110738538,"v":291321.8895853597,"t":1711267200}
+{"o":2065998.2110738538,"h":2069206.363364124,"l":2039324.1333424754,"c":2046779.5637750831,"v":229597.7570112818,"t":1711270800}
+{"o":2046779.5637750831,"h":2061514.5244009404,"l":2023131.7995518455,"c":2031796.1085344392,"v":240136.2254481683,"t":1711274400}
+{"o":2031796.1085344392,"h":2059686.2512356839,"l":2019600.2390190274,"c":2055485.0553145476,"v":211165.1054132665,"t":1711278000}
+{"o":2055485.0553145476,"h":2079742.7119972138,"l":2037051.0349330113,"c":2063825.8453646947,"v":299323.1824828592,"t":1711281600}
+{"o":2063825.8453646947,"h":2084820.3011868165,"l":2045523.6025441,"c":2064476.9245391726,"v":276611.9401868111,"t":1711285200}
+{"o":2064476.9245391726,"h":2095600.2863750157,"l":2063051.9162548296,"c":2089458.9728544641,"v":335534.8706300234,"t":1711288800}
+{"o":2089458.9728544641,"h":2092725.3524981085,"l":2017902.8961189236,"c":2024764.0631889966,"v":372309.5977763629,"t":1711292400}
+{"o":2024764.0631889966,"h":2040539.5227929589,"l":1997141.2697382015,"c":2008881.7331950278,"v":356131.9359484169,"t":1711296000}
+{"o":2008881.7331950278,"h":2013458.4057906661,"l":1965517.5877440532,"c":1984820.5645971051,"v":428918.4680473235,"t":1711299600}
+{"o":1984820.5645971051,"h":2015759.5405793251,"l":1973648.4007080218,"c":1999731.0505222781,"v":357594.4267258386,"t":1711303200}
+{"o":1999731.0505222781,"h":2020263.9407118547,"l":1994179.2921425537,"c":2011110.7711500563,"v":308044.331274509,"t":1711306800}
+{"o":2011110.7711500563,"h":2050662.792654922,"l":1992979.9251631182,"c":2042249.9908469606,"v":401970.4720140536,"t":1711310400}
+{"o":2042249.9908469606,"h":2091013.0281446462,"l":2042249.9908469606,"c":2083467.2912323109,"v":560430.3269153802,"t":1711314000}
+{"o":2083467.2912323109,"h":2123184.9496572251,"l":2068120.6572678972,"c":2109970.4431897639,"v":469546.5408910051,"t":1711317600}
+{"o":2109970.4431897639,"h":2130206.6476520873,"l":2071241.8548392383,"c":2085356.8128725011,"v":504667.2375355055,"t":1711321200}
+{"o":2085356.8128725011,"h":2103262.1032956289,"l":1987321.9003251758,"c":2069391.4405472453,"v":430201.761847832,"t":1711324800}
+{"o":2069391.4405472453,"h":2101886.248830833,"l":2065241.3480484292,"c":2098083.9249417721,"v":436582.8800908683,"t":1711328400}
+{"o":2098083.9249417721,"h":2117890.3110757149,"l":2091485.520741127,"c":2112498.5267261965,"v":407077.603544676,"t":1711332000}
+{"o":2112498.5267261965,"h":2143182.6892798296,"l":2107004.6922489475,"c":2134600.5661900723,"v":348533.6470722323,"t":1711335600}
+{"o":2134600.5661900723,"h":2232589.051906832,"l":2123431.9977236446,"c":2215101.8550257827,"v":350702.7292396975,"t":1711339200}
+{"o":2215101.8550257827,"h":2250800.0283230604,"l":2151721.2121566539,"c":2170006.2417997122,"v":323502.6588459554,"t":1711342800}
+{"o":2170006.2417997122,"h":2197352.7214577571,"l":2152335.0019793077,"c":2180807.1169424993,"v":275162.6250506047,"t":1711346400}
+{"o":2180807.1169424993,"h":2211135.6490016542,"l":2153339.2880952507,"c":2165069.881465761,"v":360117.1427141441,"t":1711350000}
+{"o":2165069.881465761,"h":2187657.8090905915,"l":2150874.4217711049,"c":2167335.3603372821,"v":304334.6312839515,"t":1711353600}
+{"o":2167335.3603372821,"h":2318097.1134971282,"l":2163312.2120497972,"c":2315495.3694255059,"v":315539.3608157927,"t":1711357200}
+{"o":2315495.3694255059,"h":2354551.6100385697,"l":2269674.810375615,"c":2280561.8266144502,"v":431990.0042836014,"t":1711360800}
+{"o":2280561.8266144502,"h":2296124.030050891,"l":2256385.3024781356,"c":2264863.7549312618,"v":365662.3894376922,"t":1711364400}
+{"o":2264863.7549312618,"h":2274213.2396260267,"l":2228540.600834344,"c":2239976.0325546148,"v":368042.0934326861,"t":1711368000}
+{"o":2239976.0325546148,"h":2450408.4543732097,"l":2230375.1217125542,"c":2304568.4011621112,"v":392800.2854346604,"t":1711371600}
+{"o":2304568.4011621112,"h":2381736.1687851772,"l":2275463.6090685208,"c":2324383.7470051073,"v":716057.9019732348,"t":1711375200}
+{"o":2324383.7470051073,"h":2339477.0645786524,"l":2302111.2516917577,"c":2330975.2060093568,"v":622285.0527078296,"t":1711378800}
+{"o":2330975.2060093568,"h":2352348.8676132141,"l":2289437.1691439115,"c":2344433.7624442158,"v":613261.5793730014,"t":1711382400}
+{"o":2344433.7624442158,"h":2431225.4425567864,"l":2335336.5709272311,"c":2368338.7951267939,"v":589842.2065116076,"t":1711386000}
+{"o":2368338.7951267939,"h":2376970.5050304709,"l":2283937.9349771799,"c":2301241.2430931367,"v":404285.2162189232,"t":1711389600}
+{"o":2301241.2430931367,"h":2306268.7950632097,"l":2267361.0058960342,"c":2295112.9482238223,"v":465247.991764376,"t":1711393200}
+{"o":2295112.9482238223,"h":2305253.2968697846,"l":2256479.0799117647,"c":2273888.7469370333,"v":387314.7722268896,"t":1711396800}
+{"o":2273888.7469370333,"h":2288699.5042793769,"l":2237799.841783361,"c":2253292.6628405354,"v":461740.5860913051,"t":1711400400}
+{"o":2253292.6628405354,"h":2275078.3240469438,"l":2246452.1301318151,"c":2268323.581670844,"v":424592.9938557047,"t":1711404000}
+{"o":2268323.581670844,"h":2285861.7932845345,"l":2239879.3992723413,"c":2246163.5986199006,"v":367697.4396329193,"t":1711407600}
+{"o":2246163.5986199006,"h":2303542.4611258483,"l":2235918.2507210961,"c":2275466.6265261034,"v":445466.8689961327,"t":1711411200}
+{"o":2275466.6265261034,"h":2290133.9978988972,"l":2267655.0284680687,"c":2285050.2664499516,"v":334758.5354520082,"t":1711414800}
+{"o":2285050.2664499516,"h":2308919.0151820979,"l":2276149.8168055532,"c":2307029.7074383274,"v":392998.9081202822,"t":1711418400}
+{"o":2307029.7074383274,"h":2312979.0418192348,"l":2296346.9659374943,"c":2307089.7501872927,"v":345225.8985353514,"t":1711422000}
+{"o":2307089.7501872927,"h":2350984.4713514294,"l":2301948.7454254073,"c":2333685.6093422701,"v":380668.4459296105,"t":1711425600}
+{"o":2333685.6093422701,"h":2359299.344383229,"l":2327698.6202556295,"c":2343738.6428024326,"v":441391.8614009998,"t":1711429200}
+{"o":2343738.6428024326,"h":2376864.1724264901,"l":2329833.1172037842,"c":2373131.8192050885,"v":595380.1511578533,"t":1711432800}
+{"o":2373131.8192050885,"h":2386810.2786524859,"l":2353023.1806086637,"c":2356601.9439984518,"v":762819.3311960201,"t":1711436400}
+{"o":2356601.9439984518,"h":2369860.657892264,"l":2335443.921089923,"c":2363021.8369383649,"v":612410.2368357249,"t":1711440000}
+{"o":2363021.8369383649,"h":2378759.6753020859,"l":2352459.3071455033,"c":2375597.2312634387,"v":424894.665459368,"t":1711443600}
+{"o":2375597.2312634387,"h":2471863.2295645759,"l":2365963.9228989519,"c":2456313.7754071057,"v":440613.1263263805,"t":1711447200}
+{"o":2456313.7754071057,"h":2726809.9200827354,"l":2447535.2543194243,"c":2619276.2007970964,"v":486436.057965146,"t":1711450800}
+{"o":2619276.2007970964,"h":2631616.0737020057,"l":2595892.6931693484,"c":2615077.3332796004,"v":499588.5687298406,"t":1711454400}
+{"o":2615077.3332796004,"h":2648940.5702612372,"l":2571009.2929075928,"c":2596837.6389149926,"v":743360.8596626319,"t":1711458000}
+{"o":2596837.6389149926,"h":2604458.015762574,"l":2480083.988598838,"c":2510868.7051236522,"v":1240480.545082072,"t":1711461600}
+{"o":2510868.7051236522,"h":2512175.2701767189,"l":2463390.8583104298,"c":2492482.6918515912,"v":781057.2129540882,"t":1711465200}
+{"o":2492482.6918515912,"h":2509655.6549842418,"l":2427711.2676657932,"c":2452312.9044826548,"v":712419.0228572409,"t":1711468800}
+{"o":2452312.9044826548,"h":2477455.1497587995,"l":2436169.0595918861,"c":2471678.7676981231,"v":540307.1422538998,"t":1711472400}
+{"o":2471678.7676981231,"h":2507214.5066054533,"l":2464397.9748209077,"c":2480441.5898533082,"v":437692.5521795145,"t":1711476000}
+{"o":2480441.5898533082,"h":2573745.6685389113,"l":2453846.1451176209,"c":2551426.8745800257,"v":533698.8065822752,"t":1711479600}
+{"o":2551426.8745800257,"h":2577151.1597524798,"l":2370466.4045171076,"c":2401890.7028992041,"v":486189.9451757885,"t":1711483200}
+{"o":2401890.7028992041,"h":2444279.3696402442,"l":2374553.5804886925,"c":2400041.389535734,"v":418626.0873871145,"t":1711486800}
+{"o":2400041.389535734,"h":2418677.6566259479,"l":2343944.0059872414,"c":2374807.4420324429,"v":458498.5346974599,"t":1711490400}
+{"o":2374807.4420324429,"h":2378810.4009753838,"l":2338377.2002269654,"c":2339137.6894861418,"v":427518.2129884121,"t":1711494000}
+{"o":2339137.6894861418,"h":2400911.0525279441,"l":2307705.8377670827,"c":2399469.592954861,"v":605207.2456684929,"t":1711497600}
+{"o":2399469.592954861,"h":2405367.9284406574,"l":2371352.1032028883,"c":2375680.469320152,"v":542739.2798047842,"t":1711501200}
+{"o":2375680.469320152,"h":2391309.2615576619,"l":2361357.2033979828,"c":2390973.9856957234,"v":467444.8593605473,"t":1711504800}
+{"o":2390973.9856957234,"h":2427996.2138020727,"l":2357943.6105976948,"c":2394670.7150906785,"v":527222.1676264369,"t":1711508400}
+{"o":2394670.7150906785,"h":2402951.5152057176,"l":2365050.4522767393,"c":2379703.0874875891,"v":526708.7394574899,"t":1711512000}
+{"o":2379703.0874875891,"h":2403184.5493110078,"l":2364115.198484451,"c":2390494.0784209459,"v":368799.8971196701,"t":1711515600}
+{"o":2390494.0784209459,"h":2395759.3077915516,"l":2300821.8524029264,"c":2369354.5127806016,"v":445609.9890165981,"t":1711519200}
+{"o":2369354.5127806016,"h":2373412.0393283339,"l":2323143.5053512929,"c":2333875.1521920399,"v":460025.0870906182,"t":1711522800}
+{"o":2333875.1521920399,"h":2345188.3070670622,"l":2273733.2714535599,"c":2276611.5123122507,"v":400309.5988659647,"t":1711526400}
+{"o":2276611.5123122507,"h":2296784.2047960046,"l":2256734.6156344265,"c":2293120.5431500948,"v":490299.0413946016,"t":1711530000}
+{"o":2293120.5431500948,"h":2342245.4162172005,"l":2285893.7957567968,"c":2337048.9867102187,"v":409541.5648297378,"t":1711533600}
+{"o":2337048.9867102187,"h":2363552.5299191889,"l":2199527.6109534525,"c":2237699.8067678078,"v":401593.6185252172,"t":1711537200}
+{"o":2237699.8067678078,"h":2241537.5016473569,"l":2193129.8524804371,"c":2211277.9124065796,"v":433129.7207366778,"t":1711540800}
+{"o":2211277.9124065796,"h":2291579.4568455834,"l":2030616.9143644627,"c":2036567.5517522614,"v":833665.1403454186,"t":1711544400}
+{"o":2036567.5517522614,"h":2193799.8113366547,"l":1982629.234917168,"c":2178426.1000030292,"v":959571.2404483759,"t":1711548000}
+{"o":2178426.1000030292,"h":2216389.5671922322,"l":2130446.0604297915,"c":2160199.6022828491,"v":647486.5313502687,"t":1711551600}
+{"o":2160199.6022828491,"h":2241925.9959634966,"l":2092444.4149248102,"c":2239036.4694393468,"v":632002.9770094092,"t":1711555200}
+{"o":2239036.4694393468,"h":2349048.0636203075,"l":2231394.9524833835,"c":2333228.3326563784,"v":403250.1024721296,"t":1711558800}
+{"o":2333228.3326563784,"h":2350306.8579771058,"l":2308347.3616202814,"c":2314636.483322605,"v":439032.0596771179,"t":1711562400}
+{"o":2314636.483322605,"h":2335731.8305017264,"l":2310231.2473180532,"c":2329821.0996975848,"v":377219.3842139562,"t":1711566000}
+{"o":2329821.0996975848,"h":2435531.2824640237,"l":2321114.2076620879,"c":2434764.9901143229,"v":423981.5515513067,"t":1711569600}
+{"o":2434764.9901143229,"h":2439986.191400608,"l":2408292.1260634135,"c":2422728.35909402,"v":388168.2869830016,"t":1711573200}
+{"o":2422728.35909402,"h":2653363.0279397727,"l":2418532.6235517883,"c":2628903.1448911708,"v":408454.426421199,"t":1711576800}
+{"o":2628903.1448911708,"h":2764927.8402325674,"l":2596693.8395245909,"c":2753431.0545141944,"v":391220.8861703369,"t":1711580400}
+{"o":2753431.0545141944,"h":2807426.8892278001,"l":2667756.042941778,"c":2684773.6109219603,"v":584260.452812909,"t":1711584000}
+{"o":2684773.6109219603,"h":2710388.0434193481,"l":2642190.5352031132,"c":2661202.4908229504,"v":453867.9569257461,"t":1711587600}
+{"o":2661202.4908229504,"h":2685563.9535584799,"l":2614675.3814616422,"c":2639980.2846959718,"v":545387.1038412243,"t":1711591200}
+{"o":2639980.2846959718,"h":2650389.000618292,"l":2619847.9072662098,"c":2644257.2692595534,"v":436690.3052074439,"t":1711594800}
+{"o":2644257.2692595534,"h":2920729.4218375222,"l":2629563.7799249915,"c":2752238.0221755793,"v":406778.4536258844,"t":1711598400}
+{"o":2752238.0221755793,"h":2810707.1467541293,"l":2744343.8822052632,"c":2788086.5354384873,"v":332992.5334935344,"t":1711602000}
+{"o":2788086.5354384873,"h":2840707.4691008381,"l":2632935.25362234,"c":2685971.4625934688,"v":364244.6261114317,"t":1711605600}
+{"o":2685971.4625934688,"h":2732353.0366748911,"l":2667230.1274201996,"c":2726665.002096625,"v":316374.502027866,"t":1711609200}
+{"o":2726665.002096625,"h":2773193.2239224738,"l":2719141.4286822085,"c":2750381.2316982159,"v":340285.62165156,"t":1711612800}
+{"o":2750381.2316982159,"h":2791710.3941136044,"l":2744482.8331055427,"c":2778207.3487640494,"v":340159.3748221896,"t":1711616400}
+{"o":2778207.3487640494,"h":2783820.7524824394,"l":2739892.9826674014,"c":2756199.689689741,"v":408152.8114788883,"t":1711620000}
+{"o":2756199.689689741,"h":2765273.6804945553,"l":2723723.9693170739,"c":2733370.419734044,"v":352974.0479828155,"t":1711623600}
+{"o":2733370.419734044,"h":2742172.8859200878,"l":2668195.5668851375,"c":2684552.0424283901,"v":405923.7529376522,"t":1711627200}
+{"o":2684552.0424283901,"h":2713638.5708284602,"l":2521261.3442508206,"c":2567363.1453420739,"v":514877.4118828775,"t":1711630800}
+{"o":2567363.1453420739,"h":2616669.2703942335,"l":2555341.7530559134,"c":2608250.9625998931,"v":683852.4378647153,"t":1711634400}
+{"o":2608250.9625998931,"h":2609654.1990714669,"l":2566288.0108616371,"c":2585807.8899452849,"v":586793.7303020451,"t":1711638000}
+{"o":2585807.8899452849,"h":2594196.7536288626,"l":2273086.8672777386,"c":2279639.6074507805,"v":549867.1159805016,"t":1711641600}
+{"o":2279639.6074507805,"h":2282607.5089397393,"l":2244393.1357820127,"c":2256070.4323834665,"v":479297.225039446,"t":1711645200}
+{"o":2256070.4323834665,"h":2289900.9171427428,"l":2246204.4448351087,"c":2275578.5501754559,"v":440334.9822541228,"t":1711648800}
+{"o":2275578.5501754559,"h":2406619.4598281519,"l":2232784.8098266507,"c":2385754.5805792036,"v":547463.532528175,"t":1711652400}
+{"o":2385754.5805792036,"h":2551728.656803648,"l":2370069.5078459913,"c":2538435.1574822282,"v":545649.2304326985,"t":1711656000}
+{"o":2538435.1574822282,"h":2582078.9071420017,"l":2514410.5940946699,"c":2558294.0989588979,"v":576151.0694880687,"t":1711659600}
+{"o":2558294.0989588979,"h":2595039.3283775789,"l":2545068.8834358263,"c":2593654.0191647331,"v":451362.6339260364,"t":1711663200}
+{"o":2593654.0191647331,"h":2616069.2047390104,"l":2571264.5892077917,"c":2593297.7280646893,"v":493996.7089723542,"t":1711666800}
+{"o":2593297.7280646893,"h":2599405.3496599086,"l":2554587.9670279473,"c":2584157.6218721401,"v":446949.4197318056,"t":1711670400}
+{"o":2584157.6218721401,"h":2614228.4377569831,"l":2493247.2671095706,"c":2511765.4613357387,"v":495941.8148154986,"t":1711674000}
+{"o":2511765.4613357387,"h":2575380.4180878014,"l":2478631.7588093602,"c":2563385.3998030452,"v":507326.9627688175,"t":1711677600}
+{"o":2563385.3998030452,"h":2591138.8392169918,"l":2545195.6857571392,"c":2563524.2277133195,"v":466443.8620010193,"t":1711681200}
+{"o":2563524.2277133195,"h":2574795.574850616,"l":2521854.6328126253,"c":2532819.2269834783,"v":435310.4577569775,"t":1711684800}
+{"o":2532819.2269834783,"h":2540645.5399149708,"l":2508633.519516279,"c":2512331.7004679115,"v":462952.9531815926,"t":1711688400}
+{"o":2512331.7004679115,"h":2549140.6779371025,"l":2502652.0861952011,"c":2541265.5290078195,"v":353687.3951391025,"t":1711692000}
+{"o":2541265.5290078195,"h":2549770.450941972,"l":2488319.0805713446,"c":2503914.3492029058,"v":409293.42825727,"t":1711695600}
+{"o":2503914.3492029058,"h":2555023.8429537653,"l":2499860.8390055005,"c":2537754.7100318423,"v":351922.6621630636,"t":1711699200}
+{"o":2537754.7100318423,"h":2584019.2397524244,"l":2508742.7969595138,"c":2550475.1105869119,"v":357814.3850476666,"t":1711702800}
+{"o":2550475.1105869119,"h":2578729.5398515929,"l":2409346.6835802039,"c":2438251.9368299427,"v":360892.3266623789,"t":1711706400}
+{"o":2438251.9368299427,"h":2450806.8642230718,"l":2415574.9729732107,"c":2425291.0088737011,"v":356535.5957225305,"t":1711710000}
+{"o":2425291.0088737011,"h":2578464.337696292,"l":2409158.6933380063,"c":2569155.7568048271,"v":406351.1033128157,"t":1711713600}
+{"o":2569155.7568048271,"h":2596316.6513294289,"l":2540330.5007743961,"c":2581852.8887853427,"v":498725.3777117218,"t":1711717200}
+{"o":2581852.8887853427,"h":2643742.0940676751,"l":2550704.9890889949,"c":2592183.249889133,"v":584092.3150955115,"t":1711720800}
+{"o":2592183.249889133,"h":2602197.6848929739,"l":2527872.2056635744,"c":2533527.4308786001,"v":682041.9932362582,"t":1711724400}
+{"o":2533527.4308786001,"h":2566746.1032876498,"l":2498237.1653804579,"c":2500763.2934440169,"v":597174.6123920849,"t":1711728000}
+{"o":2500763.2934440169,"h":2534006.0551610012,"l":2287232.9335027169,"c":2305911.8328839615,"v":671476.6153918322,"t":1711731600}
+{"o":2305911.8328839615,"h":2313960.81073973,"l":2290463.6549761738,"c":2310819.9825474783,"v":607634.9904592095,"t":1711735200}
+{"o":2310819.9825474783,"h":2329428.0772109157,"l":2260795.1492574015,"c":2287792.0824363478,"v":630458.2799873208,"t":1711738800}
+{"o":2287792.0824363478,"h":2315424.3454804155,"l":2057912.5928912202,"c":2088842.5080037504,"v":618584.9738531271,"t":1711742400}
+{"o":2088842.5080037504,"h":2253709.3838534206,"l":2044289.3294308269,"c":2177158.472969688,"v":644672.5058409896,"t":1711746000}
+{"o":2177158.472969688,"h":2223360.4913302185,"l":2173974.6779046077,"c":2219748.9225014932,"v":563772.0686795012,"t":1711749600}
+{"o":2219748.9225014932,"h":2233304.7617664374,"l":1986725.6494471082,"c":2008090.2196496355,"v":631670.7039474623,"t":1711753200}
+{"o":2008090.2196496355,"h":2076101.1539770083,"l":1995275.5755525646,"c":2072565.8367179439,"v":649896.0617163791,"t":1711756800}
+{"o":2072565.8367179439,"h":2077817.6104588499,"l":2011308.2523606683,"c":2013042.8509751458,"v":634082.0554284863,"t":1711760400}
+{"o":2013042.8509751458,"h":2023815.1272479875,"l":1973758.7007762941,"c":1979843.9654270539,"v":533113.0774373703,"t":1711764000}
+{"o":1979843.9654270539,"h":2125022.8093801695,"l":1964276.5615869917,"c":1981076.1792301035,"v":536390.2790798545,"t":1711767600}
+{"o":1981076.1792301035,"h":2055385.5860274965,"l":1979180.9030015219,"c":2054265.3432308522,"v":779021.7793808667,"t":1711771200}
+{"o":2054265.3432308522,"h":2077170.060931898,"l":2040940.1837705281,"c":2064497.0640561464,"v":733349.6627896441,"t":1711774800}
+{"o":2064497.0640561464,"h":2076019.7847603341,"l":1923750.6968948101,"c":1984669.6714307903,"v":744917.8899358142,"t":1711778400}
+{"o":1984669.6714307903,"h":1993694.5893611519,"l":1870134.2685669453,"c":1878163.3373011637,"v":730758.3029392186,"t":1711782000}
+{"o":1878163.3373011637,"h":1892174.3356380537,"l":1637368.9178977178,"c":1820406.9709583609,"v":682327.0811668308,"t":1711785600}
+{"o":1820406.9709583609,"h":1907516.8641085399,"l":1817282.4632866951,"c":1899311.7483853973,"v":558663.0223087221,"t":1711789200}
+{"o":1899311.7483853973,"h":1911513.4394011118,"l":1888086.4486990003,"c":1893990.1231978419,"v":475890.8010013656,"t":1711792800}
+{"o":1893990.1231978419,"h":1946591.2648173752,"l":1893990.1231978419,"c":1938526.5316888706,"v":488916.9027649061,"t":1711796400}
+{"o":1938526.5316888706,"h":1945783.4972137122,"l":1878715.2586661018,"c":1903336.7370131849,"v":498413.4697176522,"t":1711800000}
+{"o":1903336.7370131849,"h":1949828.2853619994,"l":1886068.4445251008,"c":1939685.5359982077,"v":533337.2705417044,"t":1711803600}
+{"o":1939685.5359982077,"h":2045864.4527426194,"l":1918925.8354370776,"c":2020153.873461779,"v":569813.8056161746,"t":1711807200}
+{"o":2020153.873461779,"h":2059547.4738693831,"l":2014461.3097947459,"c":2052028.9855867163,"v":678558.3567413904,"t":1711810800}
+{"o":2052028.9855867163,"h":2100793.4565317188,"l":2044697.9217845357,"c":2098677.8499867865,"v":733675.3604147336,"t":1711814400}
+{"o":2098677.8499867865,"h":2101544.6627531401,"l":2031803.0202866436,"c":2037514.6654860848,"v":532634.5898639301,"t":1711818000}
+{"o":2037514.6654860848,"h":2058662.0975294947,"l":1605762.703292249,"c":1624916.97537111,"v":485741.2132579964,"t":1711821600}
+{"o":1624916.97537111,"h":1769163.4610679145,"l":1603792.3913635127,"c":1746937.3276304803,"v":574035.972043477,"t":1711825200}
+{"o":1746937.3276304803,"h":1758720.7615597141,"l":1720239.4424118062,"c":1734523.524059948,"v":430854.2580915273,"t":1711828800}
+{"o":1734523.524059948,"h":1741231.4207087057,"l":1658630.7306902066,"c":1699778.1570019464,"v":397780.620733596,"t":1711832400}
+{"o":1699778.1570019464,"h":2172988.5488962592,"l":1694744.1254545113,"c":2166977.4466720163,"v":460261.0113453118,"t":1711836000}
+{"o":2166977.4466720163,"h":2169763.0566596892,"l":2077667.4822083777,"c":2087776.2392399306,"v":501265.1853030321,"t":1711839600}
+{"o":2087776.2392399306,"h":2116098.1901879115,"l":2060796.6590020249,"c":2079845.4879340767,"v":536660.428084523,"t":1711843200}
+{"o":2079845.4879340767,"h":2100834.4619583962,"l":2071392.8027165092,"c":2097264.3802134627,"v":531878.6465764679,"t":1711846800}
+{"o":2097264.3802134627,"h":2101612.2005914282,"l":2040181.9070565572,"c":2045363.6672416807,"v":548203.4525183358,"t":1711850400}
+{"o":2045363.6672416807,"h":2062585.4589465344,"l":2026149.54509548,"c":2043194.8482435709,"v":494455.1013991081,"t":1711854000}
+{"o":2043194.8482435709,"h":2071689.4213909677,"l":2038732.4980759071,"c":2068856.6313397756,"v":376372.1931633227,"t":1711857600}
+{"o":2068856.6313397756,"h":2092115.5992862182,"l":2059556.1670589715,"c":2087672.8195945693,"v":378071.3370110907,"t":1711861200}
+{"o":2087672.8195945693,"h":2090297.5818105207,"l":2069030.6418983832,"c":2071967.1492977331,"v":373035.1923817963,"t":1711864800}
+{"o":2071967.1492977331,"h":2104802.4959167,"l":2060313.0017028952,"c":2086786.5282387047,"v":374269.6918632304,"t":1711868400}
+{"o":2086786.5282387047,"h":2092921.0752241835,"l":1977649.2907523364,"c":1988243.8469242821,"v":462411.2547512687,"t":1711872000}
+{"o":1988243.8469242821,"h":1989486.6664650533,"l":1956487.1314480645,"c":1974339.9949880159,"v":490458.0818279352,"t":1711875600}
+{"o":1974339.9949880159,"h":2029545.9866085795,"l":1962316.3081375291,"c":2015629.764153118,"v":413558.4160573506,"t":1711879200}
+{"o":2015629.764153118,"h":2040083.9705874301,"l":2009059.6832651203,"c":2028003.1955155737,"v":366357.8131434062,"t":1711882800}
+{"o":2028003.1955155737,"h":2063170.6089809458,"l":2024225.3279952609,"c":2040981.6435611956,"v":384946.9722490637,"t":1711886400}
+{"o":2040981.6435611956,"h":2064461.7037610512,"l":2012283.780011941,"c":2036742.7733677779,"v":500012.2847363994,"t":1711890000}
+{"o":2036742.7733677779,"h":2067636.7737608696,"l":2024030.264895492,"c":2056940.8563227628,"v":484596.5660744924,"t":1711893600}
+{"o":2056940.8563227628,"h":2065921.0580115707,"l":2047352.4238840754,"c":2050864.0232613639,"v":513732.8090508675,"t":1711897200}
+{"o":2050864.0232613639,"h":2063561.9579851271,"l":1979494.916818544,"c":1988485.6718322956,"v":511793.1016651909,"t":1711900800}
+{"o":1988485.6718322956,"h":2085048.5717560002,"l":1982695.8813823229,"c":2081080.088931262,"v":514315.4525762796,"t":1711904400}
+{"o":2081080.088931262,"h":2108245.2984430478,"l":2058587.5128800876,"c":2082712.1684839078,"v":535381.0856923526,"t":1711908000}
+{"o":2082712.1684839078,"h":2115630.0595134543,"l":2077389.2056379237,"c":2100543.5625591953,"v":625682.4684587063,"t":1711911600}
+{"o":2100543.5625591953,"h":2109847.3883350552,"l":2075083.4618863,"c":2094295.6160971525,"v":520101.6161588357,"t":1711915200}
+{"o":2094295.6160971525,"h":2100571.2844382762,"l":2071789.3935509184,"c":2084112.5905733053,"v":541950.1439051076,"t":1711918800}
+{"o":2084112.5905733053,"h":2108020.8241520938,"l":2075493.4963545345,"c":2102037.6847698772,"v":563996.8691336775,"t":1711922400}
+{"o":2102037.6847698772,"h":2294799.1176938256,"l":2014662.3721287283,"c":2279896.5411489136,"v":665198.7212063173,"t":1711926000}
+{"o":2279896.5411489136,"h":2291461.6536275232,"l":2192021.3893262893,"c":2204889.0263102101,"v":659809.285582968,"t":1711929600}
+{"o":2204889.0263102101,"h":2244333.9636901673,"l":2175756.7644482567,"c":2216747.3860446303,"v":683458.2659706465,"t":1711933200}
+{"o":2216747.3860446303,"h":2270271.9525276786,"l":2207134.6708623967,"c":2259795.0391666885,"v":602799.1477044069,"t":1711936800}
+{"o":2259795.0391666885,"h":2300152.5460334411,"l":2237429.6499491632,"c":2288170.3059927393,"v":635804.2229976046,"t":1711940400}
+{"o":2288170.3059927393,"h":2437403.6507295934,"l":2124033.575645437,"c":2404424.2671810524,"v":627463.2007594107,"t":1711944000}
+{"o":2404424.2671810524,"h":2471255.1838772455,"l":2311097.5177998897,"c":2384077.461068735,"v":1033054.0400529092,"t":1711947600}
+{"o":2384077.461068735,"h":2451463.1707719285,"l":2346642.7208194025,"c":2393748.1874472308,"v":826701.8437735512,"t":1711951200}
+{"o":2393748.1874472308,"h":2422309.6860236125,"l":2367216.0512446617,"c":2399243.5766151501,"v":525616.2719797484,"t":1711954800}
+{"o":2399243.5766151501,"h":2446504.8491348056,"l":2367571.6468128846,"c":2414495.3160354272,"v":610469.7508456717,"t":1711958400}
+{"o":2414495.3160354272,"h":2434266.965006358,"l":2204111.6934726397,"c":2244971.4479226824,"v":435340.1057635996,"t":1711962000}
+{"o":2244971.4479226824,"h":2278431.1552103767,"l":2213901.8577621211,"c":2262860.5116991717,"v":429089.505620726,"t":1711965600}
+{"o":2262860.5116991717,"h":2289871.4466848336,"l":2247511.2293064971,"c":2263401.2258786689,"v":434059.6719671161,"t":1711969200}
+{"o":2263401.2258786689,"h":2283434.3713169768,"l":2260215.4153511776,"c":2282439.7536847158,"v":483267.1272320381,"t":1711972800}
+{"o":2282439.7536847158,"h":2294361.6444536448,"l":2246684.6056490066,"c":2256903.9855203247,"v":610441.9280418333,"t":1711976400}
+{"o":2256903.9855203247,"h":2265903.0107085784,"l":2174405.4418775835,"c":2184121.805283254,"v":861158.5225429549,"t":1711980000}
+{"o":2184121.805283254,"h":2220921.686211504,"l":2133238.1296828827,"c":2176309.0584772928,"v":944537.9134976279,"t":1711983600}
+{"o":2176309.0584772928,"h":2210742.2684227335,"l":2103518.6521721729,"c":2156974.88821754,"v":716766.9299014336,"t":1711987200}
+{"o":2156974.88821754,"h":2398469.4978918848,"l":2137908.8500466458,"c":2395630.0522950231,"v":552535.1017297786,"t":1711990800}
+{"o":2395630.0522950231,"h":2424018.1269724094,"l":2362215.0048040971,"c":2415929.5784095409,"v":615927.0925902927,"t":1711994400}
+{"o":2415929.5784095409,"h":2466272.4780105352,"l":2403076.0838183337,"c":2459785.5459953765,"v":565248.6831439668,"t":1711998000}
+{"o":2459785.5459953765,"h":2483358.7569664847,"l":2438081.567326406,"c":2473993.3758278624,"v":525307.6958228272,"t":1712001600}
+{"o":2473993.3758278624,"h":2494471.2020220691,"l":2450312.0375882694,"c":2454170.9766102396,"v":445290.5592555344,"t":1712005200}
+{"o":2454170.9766102396,"h":2554501.3047543764,"l":2440100.1255210023,"c":2532472.5918474528,"v":511870.0913031733,"t":1712008800}
+{"o":2532472.5918474528,"h":2544872.4444604157,"l":2510486.5933109419,"c":2511167.2383676269,"v":492025.2661315472,"t":1712012400}
+{"o":2511167.2383676269,"h":2520091.8573387573,"l":2461283.2485734578,"c":2478400.1416641916,"v":628294.6785569793,"t":1712016000}
+{"o":2478400.1416641916,"h":2508065.9277787195,"l":2331448.3050262216,"c":2345558.8160143099,"v":515884.5692387876,"t":1712019600}
+{"o":2345558.8160143099,"h":2353785.3354023159,"l":2243530.9972594301,"c":2294012.7730725366,"v":1120510.9311404836,"t":1712023200}
+{"o":2294012.7730725366,"h":2313545.3460379299,"l":2255685.863335046,"c":2278199.3475508261,"v":841080.5525450177,"t":1712026800}
+{"o":2278199.3475508261,"h":2381673.3142182967,"l":2259571.0556729725,"c":2356361.8441579919,"v":649998.7862986173,"t":1712030400}
+{"o":2356361.8441579919,"h":2370239.0825466299,"l":2325678.5131898075,"c":2368488.0838933755,"v":651202.4701136549,"t":1712034000}
+{"o":2368488.0838933755,"h":2419246.896317916,"l":2356024.4828231004,"c":2402410.5885983664,"v":647768.1874755371,"t":1712037600}
+{"o":2402410.5885983664,"h":2409944.5157952379,"l":2366282.394743796,"c":2371662.3301998642,"v":495545.2455853969,"t":1712041200}
+{"o":2371662.3301998642,"h":2380392.6688207272,"l":2327695.7111366452,"c":2336299.5037572375,"v":468450.1000772545,"t":1712044800}
+{"o":2336299.5037572375,"h":2366923.5746614523,"l":2307119.9885882684,"c":2356948.2141406382,"v":600696.9440881163,"t":1712048400}
+{"o":2356948.2141406382,"h":2361186.9573273091,"l":2321988.7236976926,"c":2338469.2024532142,"v":458000.5133048296,"t":1712052000}
+{"o":2338469.2024532142,"h":2345358.3359993794,"l":2291257.5089731282,"c":2325131.004433474,"v":548194.3382071574,"t":1712055600}
+{"o":2325131.004433474,"h":2349906.1232987763,"l":2288262.8301158845,"c":2308859.482602668,"v":528595.1806525829,"t":1712059200}
+{"o":2308859.482602668,"h":2326935.7687247195,"l":2267680.7144321711,"c":2309333.0222150288,"v":716242.0435971136,"t":1712062800}
+{"o":2309333.0222150288,"h":2358571.142248034,"l":2299219.792802027,"c":2334524.5598975178,"v":675802.4004019846,"t":1712066400}
+{"o":2334524.5598975178,"h":2357020.2455414622,"l":2274081.4575719275,"c":2284291.4071754096,"v":721565.331263011,"t":1712070000}
+{"o":2284291.4071754096,"h":2348553.0486223018,"l":2277584.7467721566,"c":2341606.5761615289,"v":986624.358725987,"t":1712073600}
+{"o":2341606.5761615289,"h":2376564.9593410539,"l":2318752.0454441048,"c":2374862.6242749412,"v":706831.9398622251,"t":1712077200}
+{"o":2374862.6242749412,"h":2412126.1712858882,"l":2353710.9534729933,"c":2397965.1346079237,"v":627785.9244072411,"t":1712080800}
+{"o":2397965.1346079237,"h":2467422.2593449363,"l":2387095.9265181101,"c":2453076.5366050717,"v":580819.990321463,"t":1712084400}
+{"o":2453076.5366050717,"h":2460570.8362862221,"l":2425912.6002194104,"c":2438777.360059632,"v":651254.0728505891,"t":1712088000}
+{"o":2438777.360059632,"h":2449966.5153736109,"l":2386495.6927371095,"c":2405243.2886147629,"v":630846.0775849565,"t":1712091600}
+{"o":2405243.2886147629,"h":2423358.2276587747,"l":2394728.510314675,"c":2408254.2750030728,"v":471616.1100878541,"t":1712095200}
+{"o":2408254.2750030728,"h":2414241.9530229713,"l":2363404.637723241,"c":2378488.55743192,"v":487659.1244633506,"t":1712098800}
+{"o":2378488.55743192,"h":2392853.7195053194,"l":2309320.1796737998,"c":2373943.2926921458,"v":736477.1169741516,"t":1712102400}
+{"o":2373943.2926921458,"h":2440073.9870563317,"l":2316342.3351843148,"c":2402650.699810077,"v":642361.9373044807,"t":1712106000}
+{"o":2402650.699810077,"h":2430164.2554103415,"l":2383210.3758468674,"c":2421300.4670763277,"v":528595.4932049321,"t":1712109600}
+{"o":2421300.4670763277,"h":2464308.0055438685,"l":2388464.2006378905,"c":2441947.4995541312,"v":480156.9133887268,"t":1712113200}
+{"o":2441947.4995541312,"h":2452582.1999866548,"l":2423173.2232679469,"c":2436238.3714322182,"v":562255.1995955671,"t":1712116800}
+{"o":2436238.3714322182,"h":2571842.8142432366,"l":2419900.5298353531,"c":2568581.8902072827,"v":479814.680691823,"t":1712120400}
+{"o":2568581.8902072827,"h":2727856.9533974319,"l":2557725.2413360556,"c":2704669.7906151554,"v":483862.0798792936,"t":1712124000}
+{"o":2704669.7906151554,"h":2724212.5771903256,"l":2677646.0500245881,"c":2685935.0981870829,"v":368218.9190414741,"t":1712127600}
+{"o":2685935.0981870829,"h":2711721.8891965896,"l":2640952.7098493194,"c":2673144.1450799443,"v":428141.5365443233,"t":1712131200}
+{"o":2673144.1450799443,"h":2685010.718476078,"l":2649203.6807540534,"c":2657093.931107379,"v":393732.4907310691,"t":1712134800}
+{"o":2657093.931107379,"h":2981701.6497834967,"l":2614525.0578541015,"c":2672936.2054047757,"v":395340.7422968526,"t":1712138400}
+{"o":2672936.2054047757,"h":2678545.9161783061,"l":2641570.6779757608,"c":2662817.4047227665,"v":662062.3039502153,"t":1712142000}
+{"o":2662817.4047227665,"h":2705239.5559422057,"l":2646833.7451142566,"c":2690736.6326831128,"v":742657.0114267241,"t":1712145600}
+{"o":2690736.6326831128,"h":2972950.7453499613,"l":2669047.8137159585,"c":2856770.1651099944,"v":703563.7241250252,"t":1712149200}
+{"o":2856770.1651099944,"h":2928105.1403369294,"l":2814006.4905237067,"c":2869166.0616541714,"v":700739.6227908779,"t":1712152800}
+{"o":2869166.0616541714,"h":2877605.9387964592,"l":2818367.4338170253,"c":2849874.6821786663,"v":614576.7983068342,"t":1712156400}
+{"o":2849874.6821786663,"h":2879274.028653665,"l":2813619.8574093757,"c":2835221.4918942391,"v":692118.3544162686,"t":1712160000}
+{"o":2835221.4918942391,"h":2848119.6341062905,"l":2777330.6287153428,"c":2787027.5674016788,"v":683747.1047137529,"t":1712163600}
+{"o":2787027.5674016788,"h":2804680.6283866432,"l":2734757.8630733839,"c":2778371.6587212929,"v":595227.6665091998,"t":1712167200}
+{"o":2778371.6587212929,"h":2785610.0100583811,"l":2743773.1414635782,"c":2767902.2616556371,"v":487514.8667188497,"t":1712170800}
+{"o":2767902.2616556371,"h":2771535.2948366199,"l":2722585.850889802,"c":2735139.864193792,"v":610461.5907008415,"t":1712174400}
+{"o":2735139.864193792,"h":2769983.8412659392,"l":2704165.0646824422,"c":2759532.4387732376,"v":606741.2792568712,"t":1712178000}
+{"o":2759532.4387732376,"h":2779749.163062606,"l":2749557.5354365772,"c":2775497.6089265551,"v":486803.7557176527,"t":1712181600}
+{"o":2775497.6089265551,"h":2787530.490841323,"l":2740688.7230955753,"c":2759796.7962604156,"v":417031.7013371204,"t":1712185200}
+{"o":2759796.7962604156,"h":2795941.9318334241,"l":2752084.9817345045,"c":2785462.1822883463,"v":482196.7974269486,"t":1712188800}
+{"o":2785462.1822883463,"h":2786320.2518400364,"l":2749711.1704262164,"c":2770837.5151756071,"v":464599.9934407229,"t":1712192400}
+{"o":2770837.5151756071,"h":2775015.0699519976,"l":2721386.605619187,"c":2736259.7820489858,"v":586674.4718597378,"t":1712196000}
+{"o":2736259.7820489858,"h":2749732.8180327225,"l":2695294.7409077981,"c":2707925.3390855268,"v":564472.9572496719,"t":1712199600}
+{"o":2707925.3390855268,"h":2719228.7326140245,"l":2664963.3245219644,"c":2713997.365168978,"v":547178.134416324,"t":1712203200}
+{"o":2713997.365168978,"h":2736262.3346971194,"l":2692456.5160801178,"c":2713022.0294709201,"v":451572.191451756,"t":1712206800}
+{"o":2713022.0294709201,"h":2751635.9159479076,"l":2702389.023069717,"c":2742381.8826362812,"v":318000.8344923231,"t":1712210400}
+{"o":2742381.8826362812,"h":2768592.2944182875,"l":2734687.5768711315,"c":2754967.3229931742,"v":308103.2672731545,"t":1712214000}
+{"o":2754967.3229931742,"h":2775642.6842492702,"l":2748334.916710068,"c":2765139.8035471942,"v":319884.7018131696,"t":1712217600}
+{"o":2765139.8035471942,"h":3286494.436307007,"l":2725141.7901033559,"c":3274384.4296354479,"v":355999.3202354605,"t":1712221200}
+{"o":3274384.4296354479,"h":3293174.9570906679,"l":3051313.4944127086,"c":3066729.5606472776,"v":323266.0483324282,"t":1712224800}
+{"o":3066729.5606472776,"h":3079578.0705989185,"l":3049567.0925215776,"c":3065524.3855496813,"v":347229.392501147,"t":1712228400}
+{"o":3065524.3855496813,"h":3098424.3065003664,"l":3054523.0331942835,"c":3061473.9876120086,"v":600925.3038919743,"t":1712232000}
+{"o":3061473.9876120086,"h":3167942.4116550079,"l":3053226.5595552046,"c":3111763.0857906081,"v":895990.315140921,"t":1712235600}
+{"o":3111763.0857906081,"h":3134448.8598724627,"l":3096060.2282541469,"c":3112156.831451369,"v":555039.590056185,"t":1712239200}
+{"o":3112156.831451369,"h":3121898.7049772786,"l":3037122.6717507802,"c":3046429.6936599794,"v":501116.0476026494,"t":1712242800}
+{"o":3046429.6936599794,"h":3071012.1036614971,"l":2916917.4372534384,"c":2927571.7961189519,"v":421068.5755485399,"t":1712246400}
+{"o":2927571.7961189519,"h":2956568.6459142077,"l":2911384.0924597816,"c":2953415.9595164442,"v":500637.3004927108,"t":1712250000}
+{"o":2953415.9595164442,"h":2975196.6562725073,"l":2739605.4061365318,"c":2750195.1088009505,"v":695609.5278781141,"t":1712253600}
+{"o":2750195.1088009505,"h":2767964.2817942272,"l":2682494.8068022481,"c":2729239.9701037528,"v":515930.9626756439,"t":1712257200}
+{"o":2729239.9701037528,"h":2732789.9798438498,"l":2448415.7129880185,"c":2472993.1836979161,"v":693514.2684575556,"t":1712260800}
+{"o":2472993.1836979161,"h":2502752.3885334278,"l":2433693.7066537151,"c":2479482.4133840231,"v":545432.5679701378,"t":1712264400}
+{"o":2479482.4133840231,"h":2506231.2916967757,"l":2425836.3128830604,"c":2449081.6214129566,"v":408231.6176703646,"t":1712268000}
+{"o":2449081.6214129566,"h":2477280.8658687547,"l":2423388.422864296,"c":2454830.4271249496,"v":366758.5716477447,"t":1712271600}
+{"o":2454830.4271249496,"h":2491934.9900311213,"l":2440352.5650944798,"c":2491311.398667953,"v":388243.258357385,"t":1712275200}
+{"o":2491311.398667953,"h":2516279.6992585585,"l":2441466.004967324,"c":2478571.6786016957,"v":473882.6518585252,"t":1712278800}
+{"o":2478571.6786016957,"h":2484387.9936714768,"l":2310452.1380771361,"c":2339703.5321064531,"v":538312.9597517985,"t":1712282400}
+{"o":2339703.5321064531,"h":2368879.2746252171,"l":2251396.5586424186,"c":2274870.6374142682,"v":366186.1363355089,"t":1712286000}
+{"o":2274870.6374142682,"h":2290807.821728976,"l":2218908.579592715,"c":2242292.9784045937,"v":390166.3965373354,"t":1712289600}
+{"o":2242292.9784045937,"h":2342640.8679190371,"l":2192776.3780917819,"c":2285910.651734327,"v":566673.9800196788,"t":1712293200}
+{"o":2285910.651734327,"h":2304970.7080946318,"l":2225241.7544941851,"c":2233931.664918229,"v":378861.7247399869,"t":1712296800}
+{"o":2233931.664918229,"h":2241692.9582317295,"l":2150657.471811784,"c":2208992.3421456269,"v":328399.6906478259,"t":1712300400}
+{"o":2208992.3421456269,"h":2235477.4122138587,"l":2012713.1926944547,"c":2025901.9531908913,"v":365938.2249895174,"t":1712304000}
+{"o":2025901.9531908913,"h":2047650.5539684808,"l":1981037.3101058214,"c":2040060.2673023681,"v":446534.2474635507,"t":1712307600}
+{"o":2040060.2673023681,"h":2047648.1432638443,"l":1934773.2668173974,"c":1959898.5128457674,"v":425411.1404703381,"t":1712311200}
+{"o":1959898.5128457674,"h":1967649.2101465834,"l":1919462.1459830361,"c":1925234.1159609265,"v":389863.3801117365,"t":1712314800}
+{"o":1925234.1159609265,"h":1976999.3180412217,"l":1874483.7315084429,"c":1961188.8059095547,"v":585285.2257971405,"t":1712318400}
+{"o":1961188.8059095547,"h":2139040.3497901466,"l":1903996.5520230411,"c":2043622.5571286315,"v":595903.8485881521,"t":1712322000}
+{"o":2043622.5571286315,"h":2121645.0861437852,"l":1975656.9306601316,"c":2059360.9532786049,"v":565931.0144288943,"t":1712325600}
+{"o":2059360.9532786049,"h":2105415.8723775325,"l":2015357.5333519827,"c":2094106.3419290844,"v":482869.7099390099,"t":1712329200}
+{"o":2094106.3419290844,"h":2341792.679294026,"l":2054516.383496247,"c":2310887.4530542754,"v":420579.6904725811,"t":1712332800}
+{"o":2310887.4530542754,"h":2411521.7565651261,"l":2273357.8713830272,"c":2388060.3636356019,"v":375898.5659888697,"t":1712336400}
+{"o":2388060.3636356019,"h":2438046.1899800156,"l":2376775.6166836889,"c":2435451.2894268422,"v":390341.6990891648,"t":1712340000}
+{"o":2435451.2894268422,"h":2466534.1571154986,"l":2424623.6553432858,"c":2447185.3565300284,"v":432325.5412892138,"t":1712343600}
+{"o":2447185.3565300284,"h":2513041.0877913097,"l":2440249.1984418416,"c":2491197.56341503,"v":503460.6110724628,"t":1712347200}
+{"o":2491197.56341503,"h":2518080.9419431114,"l":2479822.8768802937,"c":2480071.3571506869,"v":395190.1495829082,"t":1712350800}
+{"o":2480071.3571506869,"h":2500217.8232480707,"l":2409640.3206049656,"c":2413172.8069960517,"v":313285.1839455844,"t":1712354400}
+{"o":2413172.8069960517,"h":2430004.4715867983,"l":2408517.8208733192,"c":2412133.6788226636,"v":277604.2789149527,"t":1712358000}
+{"o":2412133.6788226636,"h":2442600.4812824759,"l":2385911.2346654371,"c":2410403.5943591441,"v":376962.9474839777,"t":1712361600}
+{"o":2410403.5943591441,"h":2426339.2158532566,"l":2398418.0515068634,"c":2402843.4370020828,"v":297057.6319243374,"t":1712365200}
+{"o":2402843.4370020828,"h":2412629.7819230971,"l":2384872.5098063666,"c":2390057.3732940592,"v":286018.3976951393,"t":1712368800}
+{"o":2390057.3732940592,"h":2441000.6001435001,"l":2383922.8980049645,"c":2422078.593374494,"v":275813.2601684953,"t":1712372400}
+{"o":2422078.593374494,"h":2438935.3979140292,"l":2407777.901299105,"c":2431414.5885661487,"v":271594.9667716049,"t":1712376000}
+{"o":2431414.5885661487,"h":2467095.1676067519,"l":2311843.8360749185,"c":2342958.2408225238,"v":355455.5511410601,"t":1712379600}
+{"o":2342958.2408225238,"h":2385571.3263179995,"l":2335082.4053871972,"c":2381117.8132465566,"v":303829.4996185338,"t":1712383200}
+{"o":2381117.8132465566,"h":2399587.4202512307,"l":2318301.9054128272,"c":2331401.1978849419,"v":282137.4049328621,"t":1712386800}
+{"o":2331401.1978849419,"h":2408704.4657379906,"l":2320806.0209069378,"c":2404520.6873623505,"v":286174.8602497029,"t":1712390400}
+{"o":2404520.6873623505,"h":2428151.9316784278,"l":2378269.3367149779,"c":2396663.1830331255,"v":288623.1460665449,"t":1712394000}
+{"o":2396663.1830331255,"h":2433687.9970219075,"l":2384083.6083550034,"c":2404945.4226374961,"v":240738.719090092,"t":1712397600}
+{"o":2404945.4226374961,"h":2412531.4645895772,"l":2362812.6639922024,"c":2369708.8508799742,"v":222830.1285795437,"t":1712401200}
+{"o":2369708.8508799742,"h":2388816.8192644021,"l":2348867.75360779,"c":2372401.1627488444,"v":243586.2000824691,"t":1712404800}
+{"o":2372401.1627488444,"h":2377065.2431309777,"l":2301258.3117865268,"c":2321058.375885929,"v":225867.17891166,"t":1712408400}
+{"o":2321058.375885929,"h":2354111.4299577731,"l":2297743.1891669766,"c":2323211.7635824094,"v":243647.3031735198,"t":1712412000}
+{"o":2323211.7635824094,"h":2368766.5888551571,"l":2312267.1885926025,"c":2341514.4767804369,"v":313820.6450635003,"t":1712415600}
+{"o":2341514.4767804369,"h":2366741.9961916232,"l":2335320.1321294149,"c":2349130.7812466575,"v":444284.3669711064,"t":1712419200}
+{"o":2349130.7812466575,"h":2372683.6917914972,"l":2319771.985187544,"c":2359576.9565452719,"v":349988.1989165772,"t":1712422800}
+{"o":2359576.9565452719,"h":2387305.5993905705,"l":2342982.674623583,"c":2374684.392227028,"v":294259.4017274331,"t":1712426400}
+{"o":2374684.392227028,"h":2396136.4634569907,"l":2369796.6884426242,"c":2389419.3105182094,"v":278548.3612084679,"t":1712430000}
+{"o":2389419.3105182094,"h":2399025.4143352928,"l":2371121.2915735324,"c":2386314.3296630308,"v":304831.2210188123,"t":1712433600}
+{"o":2386314.3296630308,"h":2419874.9683034867,"l":2373137.6892509209,"c":2408174.6440879689,"v":320610.6222952188,"t":1712437200}
+{"o":2408174.6440879689,"h":2447407.0959871672,"l":2397738.7693875516,"c":2434325.6957979072,"v":425909.9198586494,"t":1712440800}
+{"o":2434325.6957979072,"h":2461763.8875906132,"l":2418417.5962026515,"c":2441960.3425955041,"v":472917.8147868604,"t":1712444400}
+{"o":2441960.3425955041,"h":2446412.5772162741,"l":2396328.8352140039,"c":2431891.3426042595,"v":303440.198714212,"t":1712448000}
+{"o":2431891.3426042595,"h":2503630.6939827455,"l":2430719.1101646228,"c":2499312.9621126549,"v":418389.7510864414,"t":1712451600}
+{"o":2499312.9621126549,"h":2512242.165403293,"l":2473993.9348100992,"c":2480219.9707165905,"v":378679.8504675934,"t":1712455200}
+{"o":2480219.9707165905,"h":2501435.5695560854,"l":2473093.6851223679,"c":2477477.7047408167,"v":368762.7480039085,"t":1712458800}
+{"o":2477477.7047408167,"h":2515539.2212406341,"l":2448470.2087344248,"c":2455904.5419263751,"v":343145.9367356999,"t":1712462400}
+{"o":2455904.5419263751,"h":2470116.0539142266,"l":2449042.1105955667,"c":2462606.655284517,"v":276693.7894399663,"t":1712466000}
+{"o":2462606.655284517,"h":2472353.4328132872,"l":2420555.0977409002,"c":2425714.3129057833,"v":360398.7040375868,"t":1712469600}
+{"o":2425714.3129057833,"h":2434093.1203872124,"l":2407385.6464895043,"c":2415556.6017023944,"v":282719.1749882387,"t":1712473200}
+{"o":2415556.6017023944,"h":2430851.1275391928,"l":2409563.2169016288,"c":2420307.7245326201,"v":271471.4755826058,"t":1712476800}
+{"o":2420307.7245326201,"h":2427301.6957768123,"l":2398070.7211321173,"c":2410032.0362113216,"v":244824.6544298154,"t":1712480400}
+{"o":2410032.0362113216,"h":2436773.9394422164,"l":2400976.0683406764,"c":2434390.7878587781,"v":230318.6805231222,"t":1712484000}
+{"o":2434390.7878587781,"h":2445022.82694335,"l":2423620.6827239739,"c":2438704.9138980256,"v":226994.9803700001,"t":1712487600}
+{"o":2438704.9138980256,"h":2450790.8595714336,"l":2421296.7336510848,"c":2443490.5354271126,"v":216695.2012186792,"t":1712491200}
+{"o":2443490.5354271126,"h":2476405.900149819,"l":2424787.4174039778,"c":2470639.3556097741,"v":323754.3138121317,"t":1712494800}
+{"o":2470639.3556097741,"h":2597865.1641214122,"l":2455789.8733071722,"c":2571414.1091918931,"v":269527.5689243746,"t":1712498400}
+{"o":2571414.1091918931,"h":2602071.7022026037,"l":2530709.4767872039,"c":2552637.130136447,"v":319732.9667653239,"t":1712502000}
+{"o":2552637.130136447,"h":2594749.0586864119,"l":2550833.494964533,"c":2580231.8300114959,"v":376868.981513099,"t":1712505600}
+{"o":2580231.8300114959,"h":2589180.0804869467,"l":2552866.5489116986,"c":2559060.229767093,"v":350425.7673578372,"t":1712509200}
+{"o":2559060.229767093,"h":2621238.1467954712,"l":2523359.2014147411,"c":2594208.2750819358,"v":409493.181421171,"t":1712512800}
+{"o":2594208.2750819358,"h":2604910.072432348,"l":2569888.8630768447,"c":2581308.3296811753,"v":451880.7047173231,"t":1712516400}
+{"o":2581308.3296811753,"h":2599492.888701994,"l":2569365.6635243674,"c":2588346.7183100889,"v":370218.176719682,"t":1712520000}
+{"o":2588346.7183100889,"h":2605073.4641149822,"l":2563880.8119883584,"c":2579105.3280550018,"v":294932.4315392583,"t":1712523600}
+{"o":2579105.3280550018,"h":2611872.7231296222,"l":2563939.134418509,"c":2591267.6139205592,"v":290559.4242101269,"t":1712527200}
+{"o":2591267.6139205592,"h":2614438.3458919325,"l":2585751.1825144337,"c":2606578.6292848489,"v":261051.9265595026,"t":1712530800}
+{"o":2606578.6292848489,"h":2715181.5639182483,"l":2554914.7762238253,"c":2681950.5292087966,"v":312223.0448874986,"t":1712534400}
+{"o":2681950.5292087966,"h":2760213.6952544516,"l":2664120.9734208309,"c":2704506.1181335449,"v":266238.4338852523,"t":1712538000}
+{"o":2704506.1181335449,"h":2715088.6106395554,"l":2688434.3033056539,"c":2695103.1820244198,"v":311795.3857405398,"t":1712541600}
+{"o":2695103.1820244198,"h":2707115.2306457129,"l":2656639.4429147081,"c":2686351.3226653421,"v":324421.6085777877,"t":1712545200}
+{"o":2686351.3226653421,"h":2702638.8789756461,"l":2680483.6952262647,"c":2686882.4174137381,"v":301592.1455910362,"t":1712548800}
+{"o":2686882.4174137381,"h":2707400.314509497,"l":2667106.2381677278,"c":2703073.1896405588,"v":285558.3844919817,"t":1712552400}
+{"o":2703073.1896405588,"h":2724857.1583128027,"l":2625865.7789996383,"c":2636748.5306133577,"v":306331.1450676559,"t":1712556000}
+{"o":2636748.5306133577,"h":2702082.0709031206,"l":2594252.8801224786,"c":2647686.6096126521,"v":471852.0398276009,"t":1712559600}
+{"o":2647686.6096126521,"h":2752304.6150983069,"l":2641224.5566088059,"c":2741537.8073318731,"v":532190.9336457343,"t":1712563200}
+{"o":2741537.8073318731,"h":2769708.3356393236,"l":2571590.6242777389,"c":2578071.4742417028,"v":425671.2802487258,"t":1712566800}
+{"o":2578071.4742417028,"h":2594374.0816008244,"l":2561686.406114806,"c":2580549.5104742977,"v":333450.2316672222,"t":1712570400}
+{"o":2580549.5104742977,"h":2586866.9801509478,"l":2560838.7121335948,"c":2572408.7527778954,"v":283692.4628037331,"t":1712574000}
+{"o":2572408.7527778954,"h":2616643.0940530552,"l":2537337.548217603,"c":2571528.9947566418,"v":326592.6381638771,"t":1712577600}
+{"o":2571528.9947566418,"h":2663587.2230955288,"l":2549777.0266164462,"c":2599801.9114146233,"v":457885.4607161164,"t":1712581200}
+{"o":2599801.9114146233,"h":2628055.4278274816,"l":2530757.4283819804,"c":2613136.0573020349,"v":372608.206133695,"t":1712584800}
+{"o":2613136.0573020349,"h":2643787.0759020434,"l":2604225.8207576317,"c":2631565.9768317076,"v":592737.524523861,"t":1712588400}
+{"o":2631565.9768317076,"h":2683268.6881906595,"l":2622660.2263828195,"c":2633196.7840155852,"v":569337.1243292686,"t":1712592000}
+{"o":2633196.7840155852,"h":2755552.648639651,"l":2610915.1471912893,"c":2629294.361414751,"v":494160.1800535903,"t":1712595600}
+{"o":2629294.361414751,"h":2650011.9979569507,"l":2620492.0930163777,"c":2623055.9803428464,"v":352965.0782821475,"t":1712599200}
+{"o":2623055.9803428464,"h":2631803.957429002,"l":2601097.9364465224,"c":2612820.3740005046,"v":392449.2181846958,"t":1712602800}
+{"o":2612820.3740005046,"h":2646240.5577534698,"l":2600941.0096364613,"c":2636439.0587041769,"v":349360.9345053649,"t":1712606400}
+{"o":2636439.0587041769,"h":2660473.6512494963,"l":2621010.5200655288,"c":2644484.5736146248,"v":328793.7520238877,"t":1712610000}
+{"o":2644484.5736146248,"h":2650158.3016623827,"l":2621072.8411903242,"c":2636336.612251834,"v":327080.3476036525,"t":1712613600}
+{"o":2636336.612251834,"h":2785378.5449766926,"l":2620085.8440431533,"c":2744006.3279771633,"v":398555.4994520341,"t":1712617200}
+{"o":2744006.3279771633,"h":2750408.2102103238,"l":2708626.9195890417,"c":2733173.8318646164,"v":404749.6826202532,"t":1712620800}
+{"o":2733173.8318646164,"h":2762487.416406204,"l":2709802.9682907406,"c":2742766.8230090635,"v":429728.3614464046,"t":1712624400}
+{"o":2742766.8230090635,"h":2762199.221380047,"l":2710622.3045026828,"c":2722794.1370967622,"v":354255.8403306752,"t":1712628000}
+{"o":2722794.1370967622,"h":2733587.0917452672,"l":2674059.6941208686,"c":2696433.8800433911,"v":341802.2604274219,"t":1712631600}
+{"o":2696433.8800433911,"h":2713451.2732327338,"l":2474518.3372002211,"c":2489908.4178966642,"v":335123.7954575398,"t":1712635200}
+{"o":2489908.4178966642,"h":2514577.368060485,"l":2445429.8635215089,"c":2457058.219749446,"v":289613.9198473616,"t":1712638800}
+{"o":2457058.219749446,"h":2504252.9438779256,"l":2390756.8528322526,"c":2470824.1433275831,"v":475496.9339505335,"t":1712642400}
+{"o":2470824.1433275831,"h":2504301.7011968191,"l":2448602.8680160055,"c":2487103.2801184687,"v":525861.6809596611,"t":1712646000}
+{"o":2487103.2801184687,"h":2595443.9192799227,"l":2420340.1891763783,"c":2582527.6792908544,"v":494121.2364153977,"t":1712649600}
+{"o":2582527.6792908544,"h":2598067.7748562731,"l":2556340.9607323692,"c":2570096.7881479692,"v":343650.4307138242,"t":1712653200}
+{"o":2570096.7881479692,"h":2595805.0840544403,"l":2548688.8423931748,"c":2566853.355015222,"v":293987.8209715058,"t":1712656800}
+{"o":2566853.355015222,"h":2592300.9686634759,"l":2560057.0794710782,"c":2582540.0589815606,"v":289813.2358545386,"t":1712660400}
+{"o":2582540.0589815606,"h":2590067.7751318435,"l":2549244.6148751853,"c":2576293.3190521016,"v":291678.988816784,"t":1712664000}
+{"o":2576293.3190521016,"h":2582266.4808327397,"l":2528021.0930612632,"c":2530830.6501366929,"v":352306.3496480605,"t":1712667600}
+{"o":2530830.6501366929,"h":2552874.7332530473,"l":2474219.6256084014,"c":2504602.4511833601,"v":521445.3610554846,"t":1712671200}
+{"o":2504602.4511833601,"h":2522047.7315848363,"l":2464095.0700309705,"c":2516181.6957088299,"v":559515.4228510449,"t":1712674800}
+{"o":2516181.6957088299,"h":2545132.8907087208,"l":2503970.1361543266,"c":2536817.0173540446,"v":470987.2621553282,"t":1712678400}
+{"o":2536817.0173540446,"h":2590261.9285166701,"l":2525583.7076746519,"c":2561026.3880871749,"v":446036.9514094198,"t":1712682000}
+{"o":2561026.3880871749,"h":2572613.3519465816,"l":2532142.8548500063,"c":2541469.6706909258,"v":312132.3418188925,"t":1712685600}
+{"o":2541469.6706909258,"h":2560876.1864593695,"l":2514279.6787265884,"c":2527993.9783298103,"v":292822.2486040393,"t":1712689200}
+{"o":2527993.9783298103,"h":2551539.2119287211,"l":2520772.1286128042,"c":2536771.7846576124,"v":226638.6131288732,"t":1712692800}
+{"o":2536771.7846576124,"h":2543623.2443465055,"l":2498283.3398807133,"c":2504301.7901627831,"v":191917.6687086879,"t":1712696400}
+{"o":2504301.7901627831,"h":2516720.6088852007,"l":2488766.1100637112,"c":2502257.6822390761,"v":224170.8353656581,"t":1712700000}
+{"o":2502257.6822390761,"h":2513330.2265611454,"l":2474493.2596537862,"c":2480658.9919624594,"v":249292.013767943,"t":1712703600}
+{"o":2480658.9919624594,"h":2491254.0821714308,"l":2462946.4000799148,"c":2479981.6032710625,"v":229413.7480968684,"t":1712707200}
+{"o":2479981.6032710625,"h":2552704.5706936987,"l":2430377.3334781039,"c":2545594.2996651679,"v":278006.0790738173,"t":1712710800}
+{"o":2545594.2996651679,"h":2684837.9744589217,"l":2495256.308032623,"c":2634462.5903740423,"v":335048.1790739372,"t":1712714400}
+{"o":2634462.5903740423,"h":2686028.4229449453,"l":2621404.3150964784,"c":2682732.8649929543,"v":341634.5120074128,"t":1712718000}
+{"o":2682732.8649929543,"h":2707091.0140180155,"l":2653339.5686792936,"c":2658181.0092806323,"v":299945.3008485548,"t":1712721600}
+{"o":2658181.0092806323,"h":2677443.3416002621,"l":2642608.3859020416,"c":2667218.8735915464,"v":336058.3256403877,"t":1712725200}
+{"o":2667218.8735915464,"h":2699120.5352088897,"l":2664254.8069190076,"c":2682161.7766502276,"v":210796.1708407369,"t":1712728800}
+{"o":2682161.7766502276,"h":2701238.6115306094,"l":2670174.9947204664,"c":2677374.2073043738,"v":235982.995808423,"t":1712732400}
+{"o":2677374.2073043738,"h":2678683.8149751639,"l":2604168.9223539564,"c":2607830.6185376314,"v":301395.5438732871,"t":1712736000}
+{"o":2607830.6185376314,"h":2629352.5670367144,"l":2600459.5651740246,"c":2613409.8189622257,"v":272407.1505841322,"t":1712739600}
+{"o":2613409.8189622257,"h":2633177.9792271629,"l":2553566.7963189166,"c":2601926.3107991237,"v":304612.2989390066,"t":1712743200}
+{"o":2601926.3107991237,"h":2642977.590395839,"l":2595099.4908304499,"c":2638557.2099708761,"v":283414.4498060888,"t":1712746800}
+{"o":2638557.2099708761,"h":2662330.8447710983,"l":2513294.964952664,"c":2581439.4497490176,"v":692382.2004974621,"t":1712750400}
+{"o":2581439.4497490176,"h":2591117.418749874,"l":2507029.4177023396,"c":2584829.7605777639,"v":478458.4354684574,"t":1712754000}
+{"o":2584829.7605777639,"h":2712721.9291896811,"l":2569921.6688165609,"c":2694046.0886806073,"v":511541.4339822218,"t":1712757600}
+{"o":2694046.0886806073,"h":2700708.1394809601,"l":2661059.9919443754,"c":2678571.2069247537,"v":370509.2877382616,"t":1712761200}
+{"o":2678571.2069247537,"h":2740932.9033417376,"l":2651889.7306644628,"c":2728914.6436836571,"v":449545.7720736461,"t":1712764800}
+{"o":2728914.6436836571,"h":2753883.8450589934,"l":2669059.6628148453,"c":2720461.4936818997,"v":419954.7129405387,"t":1712768400}
+{"o":2720461.4936818997,"h":2722946.0383398579,"l":2668805.368352762,"c":2683436.9056285084,"v":382098.2584312846,"t":1712772000}
+{"o":2683436.9056285084,"h":2724809.980862895,"l":2677177.1570960474,"c":2720575.3380009425,"v":334543.7538616842,"t":1712775600}
+{"o":2720575.3380009425,"h":2740158.6836065464,"l":2707016.3986332188,"c":2720307.7353489124,"v":313776.4032968649,"t":1712779200}
+{"o":2720307.7353489124,"h":2763233.9891897975,"l":2710512.4713403368,"c":2747931.1914352337,"v":291804.9499901835,"t":1712782800}
+{"o":2747931.1914352337,"h":2791639.1167097059,"l":2725274.1600710806,"c":2758382.4976259801,"v":624009.955681461,"t":1712786400}
+{"o":2758382.4976259801,"h":2774800.3804208012,"l":2731763.2417343152,"c":2744031.4247964169,"v":438106.8202370485,"t":1712790000}
+{"o":2744031.4247964169,"h":2751484.1771224309,"l":2709879.6585497903,"c":2724770.2975370833,"v":389376.768827321,"t":1712793600}
+{"o":2724770.2975370833,"h":2730720.6839898666,"l":2703376.7368337791,"c":2708402.1268141223,"v":358456.4142150428,"t":1712797200}
+{"o":2708402.1268141223,"h":2756956.7853341922,"l":2694355.6294068112,"c":2748751.9533193475,"v":476514.2793516175,"t":1712800800}
+{"o":2748751.9533193475,"h":2757035.1857270352,"l":2735187.4825616255,"c":2751545.3756692796,"v":375531.9207648841,"t":1712804400}
+{"o":2751545.3756692796,"h":2772004.286482885,"l":2733804.6046048603,"c":2767004.4488955745,"v":385587.1550594167,"t":1712808000}
+{"o":2767004.4488955745,"h":2772294.3226067354,"l":2747676.3329477031,"c":2769711.822241764,"v":436072.0973428082,"t":1712811600}
+{"o":2769711.822241764,"h":2830471.2800363968,"l":2757916.1717706667,"c":2825857.375896717,"v":380718.1272228521,"t":1712815200}
+{"o":2825857.375896717,"h":2846690.0047648684,"l":2816216.52793509,"c":2823643.1741533182,"v":365676.4976524862,"t":1712818800}
+{"o":2823643.1741533182,"h":2841766.3964428827,"l":2801608.7592135477,"c":2810941.5155288633,"v":331675.6993671103,"t":1712822400}
+{"o":2810941.5155288633,"h":2832666.0486958339,"l":2780153.3190124766,"c":2796932.0691878088,"v":282129.1120496548,"t":1712826000}
+{"o":2796932.0691878088,"h":2809485.2271321812,"l":2782158.3154474027,"c":2786495.8101711408,"v":310414.4793259304,"t":1712829600}
+{"o":2786495.8101711408,"h":2796135.2286875471,"l":2749711.3308607554,"c":2758329.2786502508,"v":344951.4964270376,"t":1712833200}
+{"o":2758329.2786502508,"h":2794449.1037651859,"l":2749273.68222075,"c":2777962.8570250771,"v":399651.4956947253,"t":1712836800}
+{"o":2777962.8570250771,"h":2876734.4230052782,"l":2770915.5493123387,"c":2836770.5387364714,"v":490222.8197790714,"t":1712840400}
+{"o":2836770.5387364714,"h":2856496.0128905033,"l":2792312.9371818663,"c":2846209.4453086825,"v":496689.0654732334,"t":1712844000}
+{"o":2846209.4453086825,"h":2872544.8399040536,"l":2769241.926125837,"c":2843486.0225749766,"v":515307.8618253566,"t":1712847600}
+{"o":2843486.0225749766,"h":2898296.2755926936,"l":2820757.7482778337,"c":2856769.1104932302,"v":408943.7424155722,"t":1712851200}
+{"o":2856769.1104932302,"h":2884788.7493694886,"l":2849645.7228813842,"c":2870003.1649757382,"v":400609.0818474078,"t":1712854800}
+{"o":2870003.1649757382,"h":2897163.8175356924,"l":2834361.3109327275,"c":2869277.1974009899,"v":465968.0500100791,"t":1712858400}
+{"o":2869277.1974009899,"h":2888394.6894995845,"l":2858693.7949538091,"c":2865082.6060524136,"v":362783.4414221118,"t":1712862000}
+{"o":2865082.6060524136,"h":2886243.4525848697,"l":2856701.7362826644,"c":2862949.9073486296,"v":376561.3498534191,"t":1712865600}
+{"o":2862949.9073486296,"h":2872809.6650705053,"l":2819919.6094764192,"c":2825926.8218704737,"v":448309.4532641235,"t":1712869200}
+{"o":2825926.8218704737,"h":2838147.7563860035,"l":2794728.2000580276,"c":2808433.8895053556,"v":413159.3935150885,"t":1712872800}
+{"o":2808433.8895053556,"h":2813618.8932131338,"l":2766414.0549169006,"c":2774346.5412131459,"v":400594.0817476851,"t":1712876400}
+{"o":2774346.5412131459,"h":2810419.829974554,"l":2767835.1259769681,"c":2792368.9454987226,"v":354376.7453438835,"t":1712880000}
+{"o":2792368.9454987226,"h":2882811.0268056504,"l":2776333.0666671721,"c":2853319.9650646201,"v":388517.3877311876,"t":1712883600}
+{"o":2853319.9650646201,"h":2883095.0134374364,"l":2812317.6634727344,"c":2828393.3794526616,"v":378936.358440692,"t":1712887200}
+{"o":2828393.3794526616,"h":2854154.9869926311,"l":2788733.5901316321,"c":2807767.2446880233,"v":321275.4947000801,"t":1712890800}
+{"o":2807767.2446880233,"h":2833718.784857309,"l":2789484.9457968944,"c":2826400.847964488,"v":318128.9549525381,"t":1712894400}
+{"o":2826400.847964488,"h":2846939.015099545,"l":2817160.8003862747,"c":2845920.5134589397,"v":376345.204405585,"t":1712898000}
+{"o":2845920.5134589397,"h":2850109.8975781975,"l":2811282.2491354593,"c":2822250.4781285487,"v":323824.7842033887,"t":1712901600}
+{"o":2822250.4781285487,"h":2836214.3112823316,"l":2774946.0278536724,"c":2783436.2833182109,"v":282165.2938077822,"t":1712905200}
+{"o":2783436.2833182109,"h":2818322.4536265275,"l":2753687.5153136835,"c":2780900.7160654352,"v":300327.6977764865,"t":1712908800}
+{"o":2780900.7160654352,"h":2795981.5658499552,"l":2763495.8426477658,"c":2772221.0950540639,"v":257231.1744530716,"t":1712912400}
+{"o":2772221.0950540639,"h":2776610.8887814959,"l":2742811.4594566524,"c":2757545.0700211716,"v":294259.5982201382,"t":1712916000}
+{"o":2757545.0700211716,"h":2776578.5878503439,"l":2747299.5912828515,"c":2767081.3302362617,"v":308692.4337234065,"t":1712919600}
+{"o":2767081.3302362617,"h":2773778.2360711959,"l":2630599.9285317278,"c":2717457.4925146033,"v":394717.3576990932,"t":1712923200}
+{"o":2717457.4925146033,"h":2726098.3303902079,"l":2640986.693955956,"c":2686464.5271146502,"v":681268.8706007948,"t":1712926800}
+{"o":2686464.5271146502,"h":2703965.8111143797,"l":2660804.0447397246,"c":2680783.7834138619,"v":493891.8433476713,"t":1712930400}
+{"o":2680783.7834138619,"h":2702480.9859907064,"l":2618358.1494734287,"c":2651918.6616658797,"v":458190.7578543812,"t":1712934000}
+{"o":2651918.6616658797,"h":2664618.5843259506,"l":2609108.7961762208,"c":2633134.2949232142,"v":619376.7020968548,"t":1712937600}
+{"o":2633134.2949232142,"h":2668668.7243546308,"l":2523210.2146360339,"c":2623767.9743775157,"v":920698.9368013907,"t":1712941200}
+{"o":2623767.9743775157,"h":2760892.5542598236,"l":2263765.352227876,"c":2541193.867002192,"v":1301114.7199368828,"t":1712944800}
+{"o":2541193.867002192,"h":2638672.8183634952,"l":2352536.2472723648,"c":2472794.3190674302,"v":1018628.8791229588,"t":1712948400}
+{"o":2472794.3190674302,"h":2599060.3876136574,"l":2456101.4292633878,"c":2548969.789124181,"v":605485.8285987531,"t":1712952000}
+{"o":2548969.789124181,"h":2614181.9127563685,"l":2160296.3474123497,"c":2196680.1998857427,"v":522027.9152722628,"t":1712955600}
+{"o":2196680.1998857427,"h":2211907.9543013396,"l":2159787.7735056211,"c":2187188.7922779727,"v":551297.6443105165,"t":1712959200}
+{"o":2187188.7922779727,"h":2242025.8808980021,"l":2159710.813625976,"c":2225370.9516521017,"v":469606.0793523626,"t":1712962800}
+{"o":2225370.9516521017,"h":2245478.4434171491,"l":2194220.849552576,"c":2210930.4115568781,"v":475668.2260048667,"t":1712966400}
+{"o":2210930.4115568781,"h":2214350.7651005131,"l":2096547.5542020297,"c":2130735.8950954597,"v":575019.0071738492,"t":1712970000}
+{"o":2130735.8950954597,"h":2187185.8219048227,"l":2081854.9257359684,"c":2179845.3050149493,"v":570252.7681298567,"t":1712973600}
+{"o":2179845.3050149493,"h":2235024.6985117137,"l":2168315.4473251309,"c":2214197.5214956594,"v":490911.7390000162,"t":1712977200}
+{"o":2214197.5214956594,"h":2260553.9223415731,"l":2200267.0478526535,"c":2236003.0906870663,"v":446100.9719354991,"t":1712980800}
+{"o":2236003.0906870663,"h":2256669.5738935396,"l":2218173.8878091029,"c":2221611.4612804395,"v":327235.4108459913,"t":1712984400}
+{"o":2221611.4612804395,"h":2246478.9458124852,"l":2204665.6739440546,"c":2236656.7292440603,"v":300229.986835626,"t":1712988000}
+{"o":2236656.7292440603,"h":2243483.6147877388,"l":2198505.7584253149,"c":2206257.1857961938,"v":259693.2389070086,"t":1712991600}
+{"o":2206257.1857961938,"h":2232560.8849124485,"l":2171347.9367056363,"c":2199089.2219939022,"v":261335.3254184601,"t":1712995200}
+{"o":2199089.2219939022,"h":2223754.1509549003,"l":2185305.86213355,"c":2209811.516604397,"v":321600.8020972632,"t":1712998800}
+{"o":2209811.516604397,"h":2225759.3191174879,"l":2200072.7695204034,"c":2221774.7791100638,"v":313275.0101754339,"t":1713002400}
+{"o":2221774.7791100638,"h":2242722.7737839343,"l":2206872.7947267843,"c":2211227.5926402523,"v":320142.1527203612,"t":1713006000}
+{"o":2211227.5926402523,"h":2244054.5017210073,"l":2192759.4992927769,"c":2219062.748520962,"v":307590.7931676332,"t":1713009600}
+{"o":2219062.748520962,"h":2249165.2581093931,"l":2197237.3243747558,"c":2221174.3111665552,"v":322847.8373284125,"t":1713013200}
+{"o":2221174.3111665552,"h":2235574.1503223884,"l":2189486.672135348,"c":2207811.1588297589,"v":329710.7420481417,"t":1713016800}
+{"o":2207811.1588297589,"h":2235409.7393425973,"l":2158821.7793229497,"c":2170960.990613576,"v":451645.3748554373,"t":1713020400}
+{"o":2170960.990613576,"h":2182091.525184548,"l":2102578.1772961868,"c":2120834.395582201,"v":505745.8500975942,"t":1713024000}
+{"o":2120834.395582201,"h":2121938.4836297086,"l":1977420.6032301232,"c":2027637.3502182011,"v":1035497.6045561398,"t":1713027600}
+{"o":2027637.3502182011,"h":2124851.7437818157,"l":1962629.2175774123,"c":2107325.7937371349,"v":690845.9478574046,"t":1713031200}
+{"o":2107325.7937371349,"h":2117917.2833774332,"l":1877959.7571521651,"c":1961573.6796637184,"v":695156.3008874955,"t":1713034800}
+{"o":1961573.6796637184,"h":2079658.8721679202,"l":1687748.1339459699,"c":1918915.4050154882,"v":2045557.5223201418,"t":1713038400}
+{"o":1918915.4050154882,"h":2114666.513961927,"l":1817607.4206768146,"c":2107723.2995260833,"v":1377346.1699867893,"t":1713042000}
+{"o":2107723.2995260833,"h":2286489.1846454875,"l":2005240.4802010828,"c":2259408.4890131122,"v":1454908.3982093148,"t":1713045600}
+{"o":2259408.4890131122,"h":2273430.1517331968,"l":2155633.5005115918,"c":2209041.9247089336,"v":1094016.6739870701,"t":1713049200}
+{"o":2209041.9247089336,"h":2270161.1315580145,"l":2158762.3864747859,"c":2218638.1078004455,"v":820917.2660027619,"t":1713052800}
+{"o":2218638.1078004455,"h":2258442.9062421126,"l":2152732.462208264,"c":2221821.8324668785,"v":506771.7284363848,"t":1713056400}
+{"o":2221821.8324668785,"h":2236847.0399008868,"l":2152277.5630699494,"c":2155595.2929612994,"v":482946.3484716521,"t":1713060000}
+{"o":2155595.2929612994,"h":2270896.0960277212,"l":2033966.0595951825,"c":2172553.6419610791,"v":525794.7847626437,"t":1713063600}
+{"o":2172553.6419610791,"h":2278606.977823602,"l":2155888.3940114561,"c":2257775.6842189259,"v":546854.108022369,"t":1713067200}
+{"o":2257775.6842189259,"h":2419776.6951088845,"l":2249158.5450810525,"c":2402465.7163198767,"v":569586.6546318701,"t":1713070800}
+{"o":2402465.7163198767,"h":2440536.9806190613,"l":2356322.8258977677,"c":2402002.3035395471,"v":469050.9864306284,"t":1713074400}
+{"o":2402002.3035395471,"h":2427080.8083570246,"l":2383017.6427457239,"c":2416644.9810539135,"v":379801.3202075419,"t":1713078000}
+{"o":2416644.9810539135,"h":2442184.2895552297,"l":2392077.6831093095,"c":2401621.8580731349,"v":424135.495332757,"t":1713081600}
+{"o":2401621.8580731349,"h":2424066.8800736354,"l":2358223.5760633228,"c":2375365.6268476052,"v":408911.0851353324,"t":1713085200}
+{"o":2375365.6268476052,"h":2414718.6479771822,"l":2374508.5941226166,"c":2392122.8984629922,"v":449452.1909573888,"t":1713088800}
+{"o":2392122.8984629922,"h":2401320.3510759817,"l":2270076.1334177461,"c":2331724.2013287302,"v":389149.2052166823,"t":1713092400}
+{"o":2331724.2013287302,"h":2403562.0085922009,"l":2317537.9740226064,"c":2376271.6596547305,"v":437492.7620781802,"t":1713096000}
+{"o":2376271.6596547305,"h":2406912.1627202593,"l":2297823.1249250202,"c":2313406.1413629325,"v":533493.7082841435,"t":1713099600}
+{"o":2313406.1413629325,"h":2347233.4724673312,"l":2246159.4804153964,"c":2304673.3252283265,"v":598100.0974592204,"t":1713103200}
+{"o":2304673.3252283265,"h":2360861.9318737453,"l":2293429.6080645802,"c":2322472.2304013856,"v":568226.9574370212,"t":1713106800}
+{"o":2322472.2304013856,"h":2389044.9116414431,"l":2306853.5237449808,"c":2333681.0484705726,"v":574135.2446355114,"t":1713110400}
+{"o":2333681.0484705726,"h":2354395.5824102741,"l":2209475.9433065224,"c":2311040.6060340605,"v":851365.3251176947,"t":1713114000}
+{"o":2311040.6060340605,"h":2401162.2838466857,"l":2303362.7464236487,"c":2386990.8607774973,"v":613334.382929309,"t":1713117600}
+{"o":2386990.8607774973,"h":2397214.0686064851,"l":2355354.9536012821,"c":2376222.2188587249,"v":432825.5025714876,"t":1713121200}
+{"o":2376222.2188587249,"h":2409099.0606574165,"l":2311006.3421536386,"c":2364464.7459889324,"v":457108.3263236984,"t":1713124800}
+{"o":2364464.7459889324,"h":2377894.9554406363,"l":2336984.0676506315,"c":2371530.2944361917,"v":435577.2797487822,"t":1713128400}
+{"o":2371530.2944361917,"h":2533111.2923073224,"l":2357887.5326945889,"c":2512729.7764602774,"v":764927.2966292386,"t":1713132000}
+{"o":2512729.7764602774,"h":2569137.0163088762,"l":2506013.0388378478,"c":2546095.9469376407,"v":534048.6422429708,"t":1713135600}
+{"o":2546095.9469376407,"h":2546095.9469376407,"l":2480306.3588805944,"c":2497492.1512443847,"v":457298.1618449016,"t":1713139200}
+{"o":2497492.1512443847,"h":2513874.0635545962,"l":2364935.8338860553,"c":2388472.4262950835,"v":410028.2248456255,"t":1713142800}
+{"o":2388472.4262950835,"h":2400712.0735014924,"l":2350309.8175972626,"c":2360261.3815332497,"v":347784.877426221,"t":1713146400}
+{"o":2360261.3815332497,"h":2458469.8644018774,"l":2353409.4030341464,"c":2439670.9590291311,"v":336623.5996630729,"t":1713150000}
+{"o":2439670.9590291311,"h":2462199.6663354537,"l":2390710.9211421749,"c":2452702.9619134334,"v":366272.586947425,"t":1713153600}
+{"o":2452702.9619134334,"h":2515217.5384993921,"l":2426004.6324118627,"c":2511242.1821770514,"v":362883.3982750463,"t":1713157200}
+{"o":2511242.1821770514,"h":2626462.2219139808,"l":2497778.5540076452,"c":2578287.0515301852,"v":616045.6001248978,"t":1713160800}
+{"o":2578287.0515301852,"h":2593675.475210669,"l":2398415.1603658893,"c":2400325.7472627312,"v":469203.1794432961,"t":1713164400}
+{"o":2400325.7472627312,"h":2418366.8222657265,"l":2381403.0591281918,"c":2388524.535317502,"v":385455.9737046023,"t":1713168000}
+{"o":2388524.535317502,"h":2415386.8566739988,"l":2372266.557305343,"c":2401916.3947754339,"v":340800.273798642,"t":1713171600}
+{"o":2401916.3947754339,"h":2417263.9496252169,"l":2389800.2399873184,"c":2393663.2067788062,"v":298167.4339033788,"t":1713175200}
+{"o":2393663.2067788062,"h":2403222.0354293478,"l":2348035.5710603581,"c":2350289.1530845487,"v":319659.3859454776,"t":1713178800}
+{"o":2350289.1530845487,"h":2413387.7000988871,"l":2324272.0271270806,"c":2396386.475944405,"v":393982.1615063759,"t":1713182400}
+{"o":2396386.475944405,"h":2434728.4940250311,"l":2354171.4855715479,"c":2371365.8635912696,"v":427784.8467078072,"t":1713186000}
+{"o":2371365.8635912696,"h":2417858.5717038163,"l":2259390.5825976543,"c":2297797.3535816008,"v":764189.0551943263,"t":1713189600}
+{"o":2297797.3535816008,"h":2407387.8350422438,"l":2235480.6259584934,"c":2338290.1945731631,"v":849727.2647308587,"t":1713193200}
+{"o":2338290.1945731631,"h":2378163.490642874,"l":2198709.7468548669,"c":2280093.501193983,"v":660135.0600577954,"t":1713196800}
+{"o":2280093.501193983,"h":2362152.1031871764,"l":2200754.7864864557,"c":2302596.9760113312,"v":726072.7829501361,"t":1713200400}
+{"o":2302596.9760113312,"h":2318564.6183678564,"l":2157259.6452613981,"c":2236772.2839125618,"v":706714.1960014199,"t":1713204000}
+{"o":2236772.2839125618,"h":2315592.6427179389,"l":2158942.168388736,"c":2272124.8384695528,"v":723091.0666332482,"t":1713207600}
+{"o":2272124.8384695528,"h":2311673.3819151642,"l":2235142.1667311969,"c":2254590.3243940184,"v":481171.9538224033,"t":1713211200}
+{"o":2254590.3243940184,"h":2296629.4732159395,"l":2229340.3318115156,"c":2287545.2455607997,"v":391320.715308251,"t":1713214800}
+{"o":2287545.2455607997,"h":2336631.1544562564,"l":2250032.1209166031,"c":2326819.1884583328,"v":419608.040425477,"t":1713218400}
+{"o":2326819.1884583328,"h":2330877.9215495205,"l":2268198.6256955853,"c":2297178.8639526386,"v":305568.3707186901,"t":1713222000}
+{"o":2297178.8639526386,"h":2306089.3997062431,"l":2246287.5477208411,"c":2280441.6364448937,"v":429807.1596723776,"t":1713225600}
+{"o":2280441.6364448937,"h":2332580.002190691,"l":2254854.9470262481,"c":2284440.8618264003,"v":487114.1330404128,"t":1713229200}
+{"o":2284440.8618264003,"h":2300667.9503248869,"l":2251177.0477200034,"c":2285363.4720923314,"v":402400.6985153111,"t":1713232800}
+{"o":2285363.4720923314,"h":2299120.0305022146,"l":2204085.5809295597,"c":2219418.7354936786,"v":430640.3609751723,"t":1713236400}
+{"o":2219418.7354936786,"h":2233797.9454686376,"l":2101834.7659146022,"c":2179031.8850790337,"v":684855.4892759825,"t":1713240000}
+{"o":2179031.8850790337,"h":2219546.8950056438,"l":2171222.4059471684,"c":2204537.8242707578,"v":430455.2974378909,"t":1713243600}
+{"o":2204537.8242707578,"h":2253261.3759912192,"l":2176397.2856895579,"c":2240470.249949825,"v":408007.4914068533,"t":1713247200}
+{"o":2240470.249949825,"h":2293051.3410801692,"l":2209101.5117013231,"c":2248186.4303901121,"v":373349.8103146928,"t":1713250800}
+{"o":2248186.4303901121,"h":2251312.7747128396,"l":2208877.2549484046,"c":2218933.164942028,"v":322451.0747988477,"t":1713254400}
+{"o":2218933.164942028,"h":2259420.0113502908,"l":2192715.3701735097,"c":2219070.4624012257,"v":305515.1559630442,"t":1713258000}
+{"o":2219070.4624012257,"h":2225859.9233026439,"l":2122130.8172725062,"c":2177647.4315531128,"v":625303.3824926529,"t":1713261600}
+{"o":2177647.4315531128,"h":2232376.3968893262,"l":2145555.4245556458,"c":2210049.4090022123,"v":594792.3780789521,"t":1713265200}
+{"o":2210049.4090022123,"h":2212577.0542922891,"l":2157930.4768885705,"c":2169671.8858881788,"v":504797.1213341256,"t":1713268800}
+{"o":2169671.8858881788,"h":2186236.1044651461,"l":2076767.6488434128,"c":2152639.7842512219,"v":715859.7341861255,"t":1713272400}
+{"o":2152639.7842512219,"h":2196082.7950783218,"l":2129090.1287982934,"c":2137821.8437735201,"v":729410.0414732902,"t":1713276000}
+{"o":2137821.8437735201,"h":2158695.7709133918,"l":2062333.9575722802,"c":2075007.1745061059,"v":737844.3990981845,"t":1713279600}
+{"o":2075007.1745061059,"h":2150397.95805756,"l":2042827.6234235552,"c":2144640.0183534534,"v":744973.9742225109,"t":1713283200}
+{"o":2144640.0183534534,"h":2241717.8508281964,"l":2122474.4370775768,"c":2147413.5686467462,"v":691253.2566279676,"t":1713286800}
+{"o":2147413.5686467462,"h":2189971.9478863487,"l":2136112.7676074477,"c":2176615.7846915089,"v":659861.3749518868,"t":1713290400}
+{"o":2176615.7846915089,"h":2190411.2781636827,"l":2136502.4143885178,"c":2147393.5965946442,"v":460291.7210780664,"t":1713294000}
+{"o":2147393.5965946442,"h":2181470.9128840747,"l":2135058.4778646049,"c":2178594.1122233868,"v":364268.798230712,"t":1713297600}
+{"o":2178594.1122233868,"h":2272831.0842314167,"l":2168926.1624989538,"c":2252661.5832530716,"v":481523.2871975361,"t":1713301200}
+{"o":2252661.5832530716,"h":2267054.030889777,"l":2231586.9820652977,"c":2259789.7341702865,"v":454469.4777354081,"t":1713304800}
+{"o":2259789.7341702865,"h":2266416.5626510126,"l":2233200.5958902542,"c":2237962.7613353459,"v":382354.9778329089,"t":1713308400}
+{"o":2237962.7613353459,"h":2281752.375014266,"l":2223018.6974706766,"c":2255819.0298707029,"v":362628.3343120496,"t":1713312000}
+{"o":2255819.0298707029,"h":2287922.0533287218,"l":2214301.8478534734,"c":2265493.9303369499,"v":386718.3831492258,"t":1713315600}
+{"o":2265493.9303369499,"h":2272811.1171116782,"l":2234287.1813290287,"c":2262703.4968834454,"v":372197.195958973,"t":1713319200}
+{"o":2262703.4968834454,"h":2276393.5271526501,"l":2253776.0543933529,"c":2270507.4113671691,"v":283632.0537862888,"t":1713322800}
+{"o":2270507.4113671691,"h":2358735.8117573326,"l":2256590.0604576333,"c":2336350.1391559611,"v":432634.6627682022,"t":1713326400}
+{"o":2336350.1391559611,"h":2348923.0044771601,"l":2300015.6181651973,"c":2305490.247256184,"v":545047.2405821987,"t":1713330000}
+{"o":2305490.247256184,"h":2353561.5085484423,"l":2288319.9034942882,"c":2342673.810033096,"v":322605.9064500061,"t":1713333600}
+{"o":2342673.810033096,"h":2365202.2578265253,"l":2307315.930113072,"c":2335584.7175230053,"v":320702.309219853,"t":1713337200}
+{"o":2335584.7175230053,"h":2347831.7352382853,"l":2292999.6366250836,"c":2310196.7875158973,"v":302693.6081191055,"t":1713340800}
+{"o":2310196.7875158973,"h":2329199.6643302818,"l":2301981.6604237612,"c":2316018.9999670866,"v":258475.2606342333,"t":1713344400}
+{"o":2316018.9999670866,"h":2317279.0372601133,"l":2270378.4659814327,"c":2275644.2581750439,"v":295059.4729951971,"t":1713348000}
+{"o":2275644.2581750439,"h":2291452.1485686707,"l":2233677.1303484067,"c":2235768.3778009433,"v":326720.6221798515,"t":1713351600}
+{"o":2235768.3778009433,"h":2251762.6604337082,"l":2130720.5380169954,"c":2154109.5017419434,"v":465679.0017669807,"t":1713355200}
+{"o":2154109.5017419434,"h":2202652.2181731248,"l":2118782.9172484311,"c":2152852.9202905972,"v":459972.617144022,"t":1713358800}
+{"o":2152852.9202905972,"h":2154724.7520275596,"l":2068855.5698141663,"c":2116654.6042699213,"v":886943.5829721757,"t":1713362400}
+{"o":2116654.6042699213,"h":2125572.5063487194,"l":2049633.0345663123,"c":2073523.8768976496,"v":865701.9316827902,"t":1713366000}
+{"o":2073523.8768976496,"h":2118417.940667382,"l":2042550.3281706674,"c":2065663.7511220062,"v":730672.6060309621,"t":1713369600}
+{"o":2065663.7511220062,"h":2253629.2334479075,"l":2062696.6923654838,"c":2243623.8554467424,"v":525562.1256990272,"t":1713373200}
+{"o":2243623.8554467424,"h":2351453.531110114,"l":2227723.8329754975,"c":2310758.4583976683,"v":705828.6854560752,"t":1713376800}
+{"o":2310758.4583976683,"h":2313321.4123204816,"l":2181889.4596379851,"c":2216445.1621336909,"v":415691.2986604889,"t":1713380400}
+{"o":2216445.1621336909,"h":2256257.4011726384,"l":2177420.9526798702,"c":2205976.747637074,"v":447041.103409173,"t":1713384000}
+{"o":2205976.747637074,"h":2278593.1789975828,"l":2201375.6867239783,"c":2230597.8119404549,"v":466633.1323214824,"t":1713387600}
+{"o":2230597.8119404549,"h":2245297.2556653745,"l":2208356.9756579874,"c":2230848.8639789973,"v":344467.4721597774,"t":1713391200}
+{"o":2230848.8639789973,"h":2240391.0156474886,"l":2027167.7082954901,"c":2046691.3165230637,"v":408985.7742606053,"t":1713394800}
+{"o":2046691.3165230637,"h":2065240.1165841618,"l":1993386.8914980351,"c":2032627.5642453532,"v":465563.6499205359,"t":1713398400}
+{"o":2032627.5642453532,"h":2093305.209288531,"l":2025743.1563031296,"c":2083957.3046232488,"v":436511.6845951354,"t":1713402000}
+{"o":2083957.3046232488,"h":2131785.3134839982,"l":2060069.3855830433,"c":2113567.6083199214,"v":409495.0909902726,"t":1713405600}
+{"o":2113567.6083199214,"h":2171430.418591056,"l":2107530.2354245684,"c":2141772.874793997,"v":393341.7563250946,"t":1713409200}
+{"o":2141772.874793997,"h":2162163.687742711,"l":2119472.5413486017,"c":2122076.4500173987,"v":317625.1867607132,"t":1713412800}
+{"o":2122076.4500173987,"h":2149999.8070520214,"l":2094793.9996971996,"c":2102643.5324288574,"v":350877.6387761604,"t":1713416400}
+{"o":2102643.5324288574,"h":2109065.1127044163,"l":2046327.97025516,"c":2070769.1247311255,"v":351622.1450925994,"t":1713420000}
+{"o":2070769.1247311255,"h":2082105.9396368219,"l":2035586.7404101393,"c":2043301.8007793319,"v":484118.699390528,"t":1713423600}
+{"o":2043301.8007793319,"h":2081170.7729822712,"l":2013853.2737768318,"c":2064556.5141823867,"v":374361.8201169322,"t":1713427200}
+{"o":2064556.5141823867,"h":2088440.6927395784,"l":2053607.1591445443,"c":2075507.0644017141,"v":315533.0744262657,"t":1713430800}
+{"o":2075507.0644017141,"h":2123326.6431229301,"l":2068977.599693757,"c":2113460.8297891296,"v":312143.172788978,"t":1713434400}
+{"o":2113460.8297891296,"h":2180376.4285707488,"l":2111181.9234258463,"c":2153477.9567623576,"v":488162.9361085122,"t":1713438000}
+{"o":2153477.9567623576,"h":2164120.73044514,"l":2094033.086120978,"c":2112220.7081344724,"v":378663.9065129234,"t":1713441600}
+{"o":2112220.7081344724,"h":2140096.1836935016,"l":2094215.282738361,"c":2131983.8769657104,"v":422039.042263229,"t":1713445200}
+{"o":2131983.8769657104,"h":2216512.4767487873,"l":2113774.786096191,"c":2200516.5466662105,"v":652353.3702376384,"t":1713448800}
+{"o":2200516.5466662105,"h":2243666.7885512044,"l":2183312.3479012847,"c":2199201.9990567705,"v":570378.2843419776,"t":1713452400}
+{"o":2199201.9990567705,"h":2235755.3288257946,"l":2184685.3253178839,"c":2199428.1473383601,"v":515973.2355639433,"t":1713456000}
+{"o":2199428.1473383601,"h":2206799.7690192591,"l":2153362.1048619929,"c":2160299.0870307186,"v":424399.9685956915,"t":1713459600}
+{"o":2160299.0870307186,"h":2193888.8304405594,"l":2138390.6321407128,"c":2191837.1830315907,"v":424704.3443189972,"t":1713463200}
+{"o":2191837.1830315907,"h":2221760.9150297395,"l":2180452.4864676176,"c":2209041.7542669121,"v":349472.7115840413,"t":1713466800}
+{"o":2209041.7542669121,"h":2274198.7243065611,"l":2197066.1017355002,"c":2262277.567893187,"v":315901.0752826205,"t":1713470400}
+{"o":2262277.567893187,"h":2299729.4092508596,"l":2253461.4484372227,"c":2281301.4755406124,"v":335993.301612909,"t":1713474000}
+{"o":2281301.4755406124,"h":2333454.5188049269,"l":2272385.6180601735,"c":2317345.7621214422,"v":417364.8136475046,"t":1713477600}
+{"o":2317345.7621214422,"h":2331353.4587458554,"l":2279143.5650091576,"c":2283410.9555461649,"v":314456.4572736385,"t":1713481200}
+{"o":2283410.9555461649,"h":2290657.1578349117,"l":2210447.3616521442,"c":2214018.3924796423,"v":370153.9155836503,"t":1713484800}
+{"o":2214018.3924796423,"h":2221672.8056211607,"l":2078944.8872115044,"c":2115550.046001073,"v":901530.1892131292,"t":1713488400}
+{"o":2115550.046001073,"h":2132484.295683708,"l":2016630.6213209408,"c":2126729.4893209599,"v":1152533.0436428897,"t":1713492000}
+{"o":2126729.4893209599,"h":2211896.8398406189,"l":2117695.2687269542,"c":2207477.5119891483,"v":799956.2619702454,"t":1713495600}
+{"o":2207477.5119891483,"h":2275604.6721388092,"l":2201238.5117538515,"c":2255368.2011873489,"v":596129.4713650664,"t":1713499200}
+{"o":2255368.2011873489,"h":2276606.2185612675,"l":2214981.6408076207,"c":2247931.8569179145,"v":488440.2804985644,"t":1713502800}
+{"o":2247931.8569179145,"h":2378492.3125477065,"l":2223122.6574338856,"c":2347978.7368342974,"v":649990.5659045799,"t":1713506400}
+{"o":2347978.7368342974,"h":2377222.3152574971,"l":2283804.4548694259,"c":2303348.3606226221,"v":577583.4835150483,"t":1713510000}
+{"o":2303348.3606226221,"h":2340383.5360499481,"l":2295666.9496852034,"c":2319077.7546717664,"v":475353.1645663497,"t":1713513600}
+{"o":2319077.7546717664,"h":2330681.8843322438,"l":2297167.5904615815,"c":2309618.3571034055,"v":347235.0452411236,"t":1713517200}
+{"o":2309618.3571034055,"h":2344828.5693306606,"l":2294246.488656709,"c":2322469.0658019562,"v":381244.4026588744,"t":1713520800}
+{"o":2322469.0658019562,"h":2339938.5173672792,"l":2312427.0946210166,"c":2315856.8249278553,"v":390772.5572082713,"t":1713524400}
+{"o":2315856.8249278553,"h":2330501.8892258443,"l":2231354.3412607345,"c":2245618.0453031091,"v":444354.9073410277,"t":1713528000}
+{"o":2245618.0453031091,"h":2347495.7149788374,"l":2199990.5856129681,"c":2336869.3194902046,"v":451873.6677071032,"t":1713531600}
+{"o":2336869.3194902046,"h":2376088.4964864017,"l":2233244.7346701501,"c":2303238.9696088904,"v":495051.9188543168,"t":1713535200}
+{"o":2303238.9696088904,"h":2338438.3869574438,"l":2290001.2882632324,"c":2312750.0731174042,"v":449721.1448740478,"t":1713538800}
+{"o":2312750.0731174042,"h":2334970.9897586429,"l":2267450.502822163,"c":2299292.8223484224,"v":560326.7344234071,"t":1713542400}
+{"o":2299292.8223484224,"h":2334625.689519492,"l":2281425.7578716725,"c":2326311.558618668,"v":409616.3158919667,"t":1713546000}
+{"o":2326311.558618668,"h":2328081.0252975146,"l":2294792.4570725928,"c":2300888.868506528,"v":299820.5662146746,"t":1713549600}
+{"o":2300888.868506528,"h":2364738.9283540165,"l":2292147.7911393424,"c":2358937.9947373429,"v":279358.4275881654,"t":1713553200}
+{"o":2358937.9947373429,"h":2390184.3088296438,"l":2310563.6675269227,"c":2347754.286361394,"v":367011.438575991,"t":1713556800}
+{"o":2347754.286361394,"h":2378304.4621462356,"l":2345430.6668612156,"c":2371121.1031874879,"v":287598.758495897,"t":1713560400}
+{"o":2371121.1031874879,"h":2404982.4859140394,"l":2349168.8393856012,"c":2358076.421962372,"v":279718.2741410245,"t":1713564000}
+{"o":2358076.421962372,"h":2365462.7679777159,"l":2299589.7473881873,"c":2337626.4162130998,"v":476403.0054871532,"t":1713567600}
+{"o":2337626.4162130998,"h":2386525.5998637062,"l":2305004.930495156,"c":2310624.4776685904,"v":474174.391523924,"t":1713571200}
+{"o":2310624.4776685904,"h":2342410.2550553908,"l":2291400.9311574264,"c":2330946.3999472582,"v":337699.4531188287,"t":1713574800}
+{"o":2330946.3999472582,"h":2373120.5544338142,"l":2316499.6773266317,"c":2357024.1538041318,"v":294889.8829891281,"t":1713578400}
+{"o":2357024.1538041318,"h":2364193.1693506357,"l":2345051.3115026234,"c":2352537.8645757409,"v":222746.1790676975,"t":1713582000}
+{"o":2352537.8645757409,"h":2500710.8095561913,"l":2340339.7550585503,"c":2497255.8350332999,"v":257405.5863379138,"t":1713585600}
+{"o":2497255.8350332999,"h":2502003.1301884595,"l":2468310.7178558758,"c":2478817.3439854519,"v":314726.4566473659,"t":1713589200}
+{"o":2478817.3439854519,"h":2501283.111785633,"l":2460622.2391186794,"c":2481191.8022071649,"v":218937.6522180628,"t":1713592800}
+{"o":2481191.8022071649,"h":2492045.6031340333,"l":2465950.1348160403,"c":2469874.9878434734,"v":184996.9053177467,"t":1713596400}
+{"o":2469874.9878434734,"h":2479930.8263476049,"l":2391776.6992665105,"c":2398778.8818951207,"v":207895.9606224756,"t":1713600000}
+{"o":2398778.8818951207,"h":2404370.6810745611,"l":2359898.0640453971,"c":2375804.8755672034,"v":264464.9634160139,"t":1713603600}
+{"o":2375804.8755672034,"h":2389602.1292958679,"l":2360700.1914436193,"c":2381645.2142944299,"v":253443.6823630869,"t":1713607200}
+{"o":2381645.2142944299,"h":2394599.1067728754,"l":2368639.2765747719,"c":2380902.217596062,"v":203107.7843848726,"t":1713610800}
+{"o":2380902.217596062,"h":2406155.6486428683,"l":2362363.878201256,"c":2385518.0043293061,"v":217825.281212581,"t":1713614400}
+{"o":2385518.0043293061,"h":2403496.5687286733,"l":2383135.3938827906,"c":2388451.0769778122,"v":267867.7865837935,"t":1713618000}
+{"o":2388451.0769778122,"h":2403100.2092575524,"l":2378307.3788038529,"c":2394700.3931360524,"v":226996.2691306739,"t":1713621600}
+{"o":2394700.3931360524,"h":2472095.417923443,"l":2381482.4315123339,"c":2468779.6242432147,"v":345533.5685664486,"t":1713625200}
+{"o":2468779.6242432147,"h":2485325.2685874007,"l":2398879.8073720923,"c":2418829.1939652096,"v":505951.5177773365,"t":1713628800}
+{"o":2418829.1939652096,"h":2494241.4339545369,"l":2416825.1880651894,"c":2485732.318676326,"v":535145.5399038843,"t":1713632400}
+{"o":2485732.318676326,"h":2506617.0427847211,"l":2466957.8835113258,"c":2484649.5815326395,"v":387363.1013315722,"t":1713636000}
+{"o":2484649.5815326395,"h":2507129.7011511736,"l":2473266.2036004197,"c":2495516.4172554347,"v":340042.044082202,"t":1713639600}
+{"o":2495516.4172554347,"h":2534042.2534367093,"l":2484187.8114469787,"c":2516213.5018842658,"v":405820.6748062154,"t":1713643200}
+{"o":2516213.5018842658,"h":2525977.3278126749,"l":2498854.66543352,"c":2506253.0190102109,"v":275256.593144941,"t":1713646800}
+{"o":2506253.0190102109,"h":2511268.8388320454,"l":2480318.823743179,"c":2482417.1670259731,"v":252341.284784655,"t":1713650400}
+{"o":2482417.1670259731,"h":2518579.702150092,"l":2479253.321409665,"c":2513554.6808296032,"v":275683.9639396133,"t":1713654000}
+{"o":2513554.6808296032,"h":2515162.7065811479,"l":2461495.5675792051,"c":2470509.5638824385,"v":288602.8217692015,"t":1713657600}
+{"o":2470509.5638824385,"h":2501890.5490300334,"l":2470209.0026687207,"c":2485533.849971856,"v":284947.0110786507,"t":1713661200}
+{"o":2485533.849971856,"h":2535117.9639801471,"l":2479423.8963796464,"c":2533893.165843633,"v":312941.3320722718,"t":1713664800}
+{"o":2533893.165843633,"h":2559777.7875717059,"l":2478091.1366478628,"c":2483792.5108394274,"v":285516.8493505552,"t":1713668400}
+{"o":2483792.5108394274,"h":2508100.4441552353,"l":2471354.462526767,"c":2501728.9775471161,"v":216496.4236926039,"t":1713672000}
+{"o":2501728.9775471161,"h":2516229.2580296327,"l":2484318.3508662158,"c":2492876.6028839238,"v":355192.6788405213,"t":1713675600}
+{"o":2492876.6028839238,"h":2516101.3151328131,"l":2451301.1798225339,"c":2468588.968025716,"v":254596.3307824193,"t":1713679200}
+{"o":2468588.968025716,"h":2477134.7217367897,"l":2453182.3823572434,"c":2468614.2151881489,"v":193615.1937114109,"t":1713682800}
+{"o":2468614.2151881489,"h":2494343.0822948935,"l":2465257.1645587143,"c":2476922.6140960203,"v":209727.8039736763,"t":1713686400}
+{"o":2476922.6140960203,"h":2488747.2869431945,"l":2464294.031223936,"c":2468434.8573328438,"v":233264.482442673,"t":1713690000}
+{"o":2468434.8573328438,"h":2476483.1756740427,"l":2420701.9880046714,"c":2443153.0585420309,"v":291592.9010704588,"t":1713693600}
+{"o":2443153.0585420309,"h":2468254.3279725583,"l":2424389.0070785945,"c":2439514.9123883219,"v":309246.068118265,"t":1713697200}
+{"o":2439514.9123883219,"h":2456982.8315523588,"l":2411668.5773584507,"c":2430544.2422414389,"v":260645.1240912423,"t":1713700800}
+{"o":2430544.2422414389,"h":2444543.4565894175,"l":2405843.2095576385,"c":2413466.0328947525,"v":336176.9968126808,"t":1713704400}
+{"o":2413466.0328947525,"h":2433203.0786144575,"l":2406062.0138732381,"c":2416580.7638944769,"v":290449.8963647134,"t":1713708000}
+{"o":2416580.7638944769,"h":2446277.184900267,"l":2412036.3276879336,"c":2433442.0395423677,"v":288551.2856878344,"t":1713711600}
+{"o":2433442.0395423677,"h":2442071.9287930094,"l":2366191.5409740941,"c":2398542.8042130419,"v":466849.0084808441,"t":1713715200}
+{"o":2398542.8042130419,"h":2419826.6714641941,"l":2386813.5949809821,"c":2415020.2897878061,"v":275078.2799058381,"t":1713718800}
+{"o":2415020.2897878061,"h":2419795.8519959492,"l":2401525.0509801321,"c":2409473.4343609367,"v":271419.7631040406,"t":1713722400}
+{"o":2409473.4343609367,"h":2422631.2649724637,"l":2381369.9141548336,"c":2381369.9141548336,"v":314263.0081213821,"t":1713726000}
+{"o":2381369.9141548336,"h":2408577.8353935112,"l":2372488.3894087649,"c":2405994.5406618719,"v":347434.0069279847,"t":1713729600}
+{"o":2405994.5406618719,"h":2432694.4838831644,"l":2345912.2993509704,"c":2372274.1743627586,"v":355732.5276305946,"t":1713733200}
+{"o":2372274.1743627586,"h":2397103.1195085552,"l":2327495.3966098386,"c":2335639.1100086314,"v":304934.1354142224,"t":1713736800}
+{"o":2335639.1100086314,"h":2345022.814634264,"l":2322031.469234589,"c":2334286.1487551271,"v":260560.8322578573,"t":1713740400}
+{"o":2334286.1487551271,"h":2359909.1744720219,"l":2326566.8251525071,"c":2336294.7128957864,"v":269083.84799993,"t":1713744000}
+{"o":2336294.7128957864,"h":2377202.6336267828,"l":2321848.6934679989,"c":2324508.4255021107,"v":355947.9397039328,"t":1713747600}
+{"o":2324508.4255021107,"h":2346651.7582645034,"l":2303215.3004144803,"c":2328641.1357901436,"v":342000.8932391491,"t":1713751200}
+{"o":2328641.1357901436,"h":2391838.9829233852,"l":2325954.4223552542,"c":2373957.4915493131,"v":299490.7995962728,"t":1713754800}
+{"o":2373957.4915493131,"h":2398950.8301934004,"l":2365633.3799533667,"c":2382052.1302534533,"v":297241.1849041387,"t":1713758400}
+{"o":2382052.1302534533,"h":2418744.9248333643,"l":2377446.9902855046,"c":2417183.856378682,"v":251441.2370948133,"t":1713762000}
+{"o":2417183.856378682,"h":2470205.9244258711,"l":2412175.9507006439,"c":2443670.5004686983,"v":429280.9860857159,"t":1713765600}
+{"o":2443670.5004686983,"h":2474303.608057078,"l":2421906.4861896518,"c":2434728.7383859442,"v":330641.5687011236,"t":1713769200}
+{"o":2434728.7383859442,"h":2447724.6892416901,"l":2397762.9864880815,"c":2402566.7094212626,"v":305913.4206455367,"t":1713772800}
+{"o":2402566.7094212626,"h":2429419.795057741,"l":2396806.6227648137,"c":2428553.3912123996,"v":253498.479784351,"t":1713776400}
+{"o":2428553.3912123996,"h":2441865.1182692745,"l":2421562.873638704,"c":2431576.2011879669,"v":285982.3980565427,"t":1713780000}
+{"o":2431576.2011879669,"h":2436759.9446476521,"l":2405527.6888849116,"c":2419104.0233402005,"v":279274.031050755,"t":1713783600}
+{"o":2419104.0233402005,"h":2444270.3722148328,"l":2391208.476123584,"c":2407306.2253535842,"v":359558.0472683097,"t":1713787200}
+{"o":2407306.2253535842,"h":2427133.8372794301,"l":2380064.1093349252,"c":2401978.8111680252,"v":432568.2120225175,"t":1713790800}
+{"o":2401978.8111680252,"h":2413473.5211781594,"l":2381840.2144331899,"c":2388384.758983253,"v":904142.4545864754,"t":1713794400}
+{"o":2388384.758983253,"h":2395370.6810562159,"l":2360734.9317568843,"c":2387878.9121279055,"v":1965117.5336188411,"t":1713798000}
+{"o":2387878.9121279055,"h":2412344.2567479657,"l":2361304.8324007662,"c":2389842.0849796101,"v":1450526.6916329397,"t":1713801600}
+{"o":2389842.0849796101,"h":2431237.5390349706,"l":2376528.2103618039,"c":2408771.7607733873,"v":1078543.496209017,"t":1713805200}
+{"o":2408771.7607733873,"h":2433408.8693321845,"l":2390100.4332157979,"c":2411140.0261384365,"v":818936.6076877922,"t":1713808800}
+{"o":2411140.0261384365,"h":2422688.2104971414,"l":2393181.4732329696,"c":2413528.4857099997,"v":406256.5591433957,"t":1713812400}
+{"o":2413528.4857099997,"h":2430993.9797617621,"l":2396024.8193443739,"c":2408440.9800280915,"v":356174.8477916809,"t":1713816000}
+{"o":2408440.9800280915,"h":2423967.6511389925,"l":2398924.7016894976,"c":2420473.9650850156,"v":402111.4788343905,"t":1713819600}
+{"o":2420473.9650850156,"h":2466636.4345882605,"l":2414486.7019792637,"c":2457007.250159245,"v":412629.6508134464,"t":1713823200}
+{"o":2457007.250159245,"h":2467421.1387605504,"l":2419417.8469309779,"c":2424833.7854019948,"v":404039.5133132153,"t":1713826800}
+{"o":2424833.7854019948,"h":2461333.3120436799,"l":2419462.3367737979,"c":2455531.2149951593,"v":395479.1849457643,"t":1713830400}
+{"o":2455531.2149951593,"h":2460340.7617683769,"l":2430604.916898068,"c":2436676.4366988093,"v":425663.0251489971,"t":1713834000}
+{"o":2436676.4366988093,"h":2450816.0614441838,"l":2420379.3691431959,"c":2425835.8745901803,"v":406019.4260208644,"t":1713837600}
+{"o":2425835.8745901803,"h":2438343.6015438614,"l":2401782.1781723704,"c":2402055.6665494991,"v":413517.4601956417,"t":1713841200}
+{"o":1810329.4712184598,"h":1820824.5409165209,"l":1805133.4274245189,"c":1810329.4712184598,"v":254708.9053018839,"t":1706644800}
+{"o":1810329.4712184598,"h":1812720.4181413143,"l":1792629.5986982884,"c":1793115.2024266385,"v":243359.4251258274,"t":1706648400}
+{"o":1793115.2024266385,"h":1811083.5191708009,"l":1777823.6811239431,"c":1781934.1998775874,"v":253265.2045046069,"t":1706652000}
+{"o":1781934.1998775874,"h":1796885.1153872751,"l":1738117.2774462723,"c":1743971.8413052647,"v":446653.4452346667,"t":1706655600}
+{"o":1743971.8413052647,"h":1753249.4296002868,"l":1698531.4160987765,"c":1731014.4053207512,"v":670123.3486197024,"t":1706659200}
+{"o":1731014.4053207512,"h":1741307.1196879668,"l":1710939.8946443866,"c":1724514.431591783,"v":371207.5218489452,"t":1706662800}
+{"o":1724514.431591783,"h":1745319.0496480034,"l":1713683.3566906964,"c":1736675.0200683239,"v":322986.2033315551,"t":1706666400}
+{"o":1736675.0200683239,"h":1759311.4493112694,"l":1733679.4079170085,"c":1754796.9968381883,"v":222325.6665220621,"t":1706670000}
+{"o":1754796.9968381883,"h":1754796.9968381883,"l":1737384.4414773476,"c":1748763.6378607885,"v":243060.5723767517,"t":1706673600}
+{"o":1748763.6378607885,"h":1765869.3491012212,"l":1747030.4617458188,"c":1753176.3365493796,"v":269591.0526221259,"t":1706677200}
+{"o":1753176.3365493796,"h":1756539.7210123523,"l":1732777.0548767422,"c":1741618.3815871151,"v":241828.7711431718,"t":1706680800}
+{"o":1741618.3815871151,"h":1789549.5191824627,"l":1736890.718742494,"c":1787044.0919183625,"v":226994.441033608,"t":1706684400}
+{"o":1787044.0919183625,"h":1792074.0674132016,"l":1762072.0637767119,"c":1773665.3507154617,"v":249765.1447554036,"t":1706688000}
+{"o":1773665.3507154617,"h":1773762.9174345029,"l":1739325.6062380516,"c":1740713.9826290961,"v":294952.8326217551,"t":1706691600}
+{"o":1740713.9826290961,"h":1765855.0647703954,"l":1700055.141727725,"c":1729117.5154331166,"v":426690.0097567801,"t":1706695200}
+{"o":1729117.5154331166,"h":1767352.1258890179,"l":1724428.4357062588,"c":1764689.7410820166,"v":292557.0559021994,"t":1706698800}
+{"o":1764689.7410820166,"h":1779395.6142669744,"l":1759649.9713232163,"c":1770959.4384852871,"v":273077.6631549939,"t":1706702400}
+{"o":1770959.4384852871,"h":1791199.4984446028,"l":1747638.9047713159,"c":1759336.7318271326,"v":473994.8237963589,"t":1706706000}
+{"o":1759336.7318271326,"h":1770293.0654473645,"l":1732516.6239080455,"c":1752511.9789019858,"v":859244.7539476213,"t":1706709600}
+{"o":1752511.9789019858,"h":1785035.7456772986,"l":1696450.0296923905,"c":1777521.0092762981,"v":2038057.0944809732,"t":1706713200}
+{"o":1777521.0092762981,"h":1811363.0006659171,"l":1650760.230623856,"c":1670646.0176387678,"v":1330862.9644074154,"t":1706716800}
+{"o":1670646.0176387678,"h":1693901.1025307707,"l":1526325.2944745824,"c":1554703.4283825662,"v":825776.4795119212,"t":1706720400}
+{"o":1554703.4283825662,"h":1562745.421544245,"l":1530025.4032906869,"c":1538927.9605520552,"v":645092.0419196255,"t":1706724000}
+{"o":1538927.9605520552,"h":1551284.5024152284,"l":1510675.6107409133,"c":1538184.5943389558,"v":752235.2913658905,"t":1706727600}
+{"o":1538184.5943389558,"h":1568327.4103785332,"l":1488920.3958777753,"c":1513186.7507883373,"v":742026.5984953645,"t":1706731200}
+{"o":1513186.7507883373,"h":1535222.2627626641,"l":1480751.0743946056,"c":1512920.0731026505,"v":728855.8677508995,"t":1706734800}
+{"o":1512920.0731026505,"h":1523262.8603556657,"l":1449431.0566749789,"c":1470251.3905084541,"v":544509.3500164781,"t":1706738400}
+{"o":1470251.3905084541,"h":1472182.3034421906,"l":1445549.0606105186,"c":1452978.643829044,"v":439570.0612607822,"t":1706742000}
+{"o":1452978.643829044,"h":1588475.5230492314,"l":1411444.8346623417,"c":1558474.9509536035,"v":549106.8277802914,"t":1706745600}
+{"o":1558474.9509536035,"h":1565718.4703330563,"l":1491052.9552923231,"c":1502755.6723488634,"v":832060.8154415245,"t":1706749200}
+{"o":1502755.6723488634,"h":1509762.5872259473,"l":1491684.0722791918,"c":1505457.8942373556,"v":567053.6504477327,"t":1706752800}
+{"o":1505457.8942373556,"h":1511639.6558151927,"l":1487534.0385409612,"c":1497104.7825608659,"v":491464.8519013164,"t":1706756400}
+{"o":1497104.7825608659,"h":1509339.9577037427,"l":1487582.2601322518,"c":1506664.5832966256,"v":575763.9449157176,"t":1706760000}
+{"o":1506664.5832966256,"h":1511944.3573944056,"l":1495740.1878726275,"c":1507609.6154106038,"v":481014.6958824941,"t":1706763600}
+{"o":1507609.6154106038,"h":1518772.4700531925,"l":1491660.7523212195,"c":1517484.3604836154,"v":460931.0043826749,"t":1706767200}
+{"o":1517484.3604836154,"h":1533150.4053848356,"l":1513220.0551417135,"c":1522212.899319631,"v":372697.0978777777,"t":1706770800}
+{"o":1522212.899319631,"h":1530251.8997959562,"l":1514729.1510704709,"c":1527888.1307596674,"v":330707.3750519531,"t":1706774400}
+{"o":1527888.1307596674,"h":1545087.3728165003,"l":1520082.0524041569,"c":1541345.9669295973,"v":380885.4481914534,"t":1706778000}
+{"o":1541345.9669295973,"h":1660693.8476872167,"l":1536705.3834804858,"c":1653213.4671208803,"v":341595.727804534,"t":1706781600}
+{"o":1653213.4671208803,"h":1657645.5235851884,"l":1611609.5440921066,"c":1622521.0277631346,"v":387722.2014397899,"t":1706785200}
+{"o":1622521.0277631346,"h":1630821.8611519765,"l":1565925.3423234625,"c":1573651.8028673355,"v":399029.1102077415,"t":1706788800}
+{"o":1573651.8028673355,"h":1586888.6640528233,"l":1564209.6114731841,"c":1579354.080682229,"v":356016.3559200246,"t":1706792400}
+{"o":1579354.080682229,"h":1610276.2593893465,"l":1577746.1546252917,"c":1603273.3767902886,"v":457431.4626609093,"t":1706796000}
+{"o":1603273.3767902886,"h":1615200.3470478843,"l":1585124.8919878008,"c":1586821.9833732389,"v":449673.6392058285,"t":1706799600}
+{"o":1586821.9833732389,"h":1592800.0222994152,"l":1567681.417871671,"c":1592262.606053164,"v":461955.4281569499,"t":1706803200}
+{"o":1592262.606053164,"h":1611224.1597737721,"l":1575116.2478260703,"c":1587339.7124605391,"v":406967.0252344816,"t":1706806800}
+{"o":1587339.7124605391,"h":1595418.1501548332,"l":1571860.9686308778,"c":1583533.3570837739,"v":394822.2450740691,"t":1706810400}
+{"o":1583533.3570837739,"h":1620156.1100516063,"l":1577119.4384542638,"c":1616616.4456924836,"v":372455.9472717063,"t":1706814000}
+{"o":1616616.4456924836,"h":1678199.4269036192,"l":1600381.1386501871,"c":1653573.3407820419,"v":366095.5656880344,"t":1706817600}
+{"o":1653573.3407820419,"h":1667886.2327112712,"l":1629831.4937367754,"c":1643615.5252447017,"v":458839.3317865434,"t":1706821200}
+{"o":1643615.5252447017,"h":1646145.1967047723,"l":1627137.7438393016,"c":1629719.6035254945,"v":330167.6179407946,"t":1706824800}
+{"o":1629719.6035254945,"h":1645403.0643797547,"l":1627912.129540276,"c":1642016.4402295263,"v":332714.7101273989,"t":1706828400}
+{"o":1642016.4402295263,"h":1673194.7491234574,"l":1624681.9749999964,"c":1649640.9359341094,"v":483296.58314827,"t":1706832000}
+{"o":1649640.9359341094,"h":1656954.4495936108,"l":1644475.3081087761,"c":1646117.5143193463,"v":316162.6868195315,"t":1706835600}
+{"o":1646117.5143193463,"h":1659311.572391263,"l":1637358.9877589613,"c":1658162.7469187183,"v":312308.5287190044,"t":1706839200}
+{"o":1658162.7469187183,"h":1669164.178765696,"l":1652820.6918197323,"c":1653000.0644879248,"v":270388.3935785933,"t":1706842800}
+{"o":1653000.0644879248,"h":1660760.5156869872,"l":1646478.4412233382,"c":1653589.0707952541,"v":259486.4617879156,"t":1706846400}
+{"o":1653589.0707952541,"h":1688320.1444050823,"l":1643728.8563100693,"c":1684552.0692333246,"v":268780.4686308493,"t":1706850000}
+{"o":1684552.0692333246,"h":1701750.1619997509,"l":1682079.2045577776,"c":1698466.8747049125,"v":227039.2824696765,"t":1706853600}
+{"o":1698466.8747049125,"h":1720574.6508585024,"l":1696376.7386196877,"c":1716183.1590794569,"v":304179.8853404534,"t":1706857200}
+{"o":1716183.1590794569,"h":1719715.8989640037,"l":1658695.6869741292,"c":1665790.5628412152,"v":316819.399785143,"t":1706860800}
+{"o":1665790.5628412152,"h":1680840.8507086569,"l":1661232.8527336612,"c":1669006.5782188051,"v":286419.7325626496,"t":1706864400}
+{"o":1669006.5782188051,"h":1696309.7585773829,"l":1667650.6612018102,"c":1691500.9818160667,"v":307741.2684979285,"t":1706868000}
+{"o":1691500.9818160667,"h":1696651.2333916842,"l":1683275.1578442235,"c":1690597.7806326833,"v":190413.4971192718,"t":1706871600}
+{"o":1690597.7806326833,"h":1700111.659352354,"l":1679736.4501114828,"c":1680931.1799342369,"v":224972.6255244898,"t":1706875200}
+{"o":1680931.1799342369,"h":1697629.6749631048,"l":1630283.6151197369,"c":1647561.6129993091,"v":441982.3313917469,"t":1706878800}
+{"o":1647561.6129993091,"h":1662465.9479791319,"l":1638186.40761826,"c":1651777.1233220331,"v":347741.3777551379,"t":1706882400}
+{"o":1651777.1233220331,"h":1690528.524770007,"l":1648865.2622782923,"c":1685390.1999138871,"v":432740.3336562858,"t":1706886000}
+{"o":1685390.1999138871,"h":1710911.5981291679,"l":1660696.4036055177,"c":1675256.1931107084,"v":377829.9123817161,"t":1706889600}
+{"o":1675256.1931107084,"h":1683763.4857124593,"l":1660531.9263400859,"c":1663725.2463841171,"v":306671.3384007906,"t":1706893200}
+{"o":1663725.2463841171,"h":1663725.2463841171,"l":1648069.6638645714,"c":1662320.6058327577,"v":293444.8619507878,"t":1706896800}
+{"o":1662320.6058327577,"h":1841483.1250275578,"l":1652031.026245266,"c":1833248.5442581528,"v":242255.3007103463,"t":1706900400}
+{"o":1833248.5442581528,"h":1849098.8048988061,"l":1822721.6373550396,"c":1835954.5438797565,"v":269863.0985483568,"t":1706904000}
+{"o":1835954.5438797565,"h":1846240.430947938,"l":1834193.5272855826,"c":1839609.4956036708,"v":282860.5283261436,"t":1706907600}
+{"o":1839609.4956036708,"h":1859478.2215248575,"l":1787559.0026355844,"c":1813814.781829522,"v":233090.9183157389,"t":1706911200}
+{"o":1813814.781829522,"h":1822642.1170734619,"l":1812103.5770531984,"c":1818314.3363302636,"v":269226.1132008649,"t":1706914800}
+{"o":1818314.3363302636,"h":1829501.0721102497,"l":1740733.6522962507,"c":1742564.5705322621,"v":282746.6268593253,"t":1706918400}
+{"o":1742564.5705322621,"h":1753396.3769014482,"l":1731348.1813378897,"c":1743185.4297874381,"v":267828.5493692312,"t":1706922000}
+{"o":1743185.4297874381,"h":1746354.1581587247,"l":1730442.1490303052,"c":1735183.3271016262,"v":305444.399508568,"t":1706925600}
+{"o":1735183.3271016262,"h":1741441.32562075,"l":1729852.827345591,"c":1730257.3246309613,"v":229491.9674944391,"t":1706929200}
+{"o":1730257.3246309613,"h":1754588.6000442971,"l":1729544.2707051239,"c":1752148.9246914312,"v":193134.3304585979,"t":1706932800}
+{"o":1752148.9246914312,"h":1758961.6587195636,"l":1746675.4971913644,"c":1757257.2246797087,"v":158018.6242152501,"t":1706936400}
+{"o":1757257.2246797087,"h":1769417.1624572726,"l":1751092.4349428739,"c":1753555.555397559,"v":131673.4587485273,"t":1706940000}
+{"o":1753555.555397559,"h":1757363.6591361042,"l":1719274.1309394499,"c":1724528.2822289891,"v":173541.9782241105,"t":1706943600}
+{"o":1724528.2822289891,"h":1730613.0610185883,"l":1693736.1249401458,"c":1702586.264962672,"v":155674.0137191898,"t":1706947200}
+{"o":1702586.264962672,"h":1715227.1699392642,"l":1702397.5141898084,"c":1713526.6961269348,"v":132802.6977727691,"t":1706950800}
+{"o":1713526.6961269348,"h":1715170.8429138286,"l":1695695.403150612,"c":1699607.5853330896,"v":126149.2468797212,"t":1706954400}
+{"o":1699607.5853330896,"h":1699725.9254846429,"l":1686084.3264092458,"c":1690204.3767370463,"v":131275.1948889066,"t":1706958000}
+{"o":1690204.3767370463,"h":1702550.7762303276,"l":1687776.7677482648,"c":1697853.9700437766,"v":143347.8927971573,"t":1706961600}
+{"o":1697853.9700437766,"h":1705767.2062860762,"l":1682995.1208396254,"c":1691223.809571198,"v":192076.302101454,"t":1706965200}
+{"o":1691223.809571198,"h":1694413.9216760246,"l":1683532.0569363572,"c":1685506.9890369652,"v":208788.5126249893,"t":1706968800}
+{"o":1685506.9890369652,"h":1697203.0339828581,"l":1668738.9667096667,"c":1692067.6518300599,"v":289234.7908633727,"t":1706972400}
+{"o":1692067.6518300599,"h":1697184.5778015784,"l":1687589.1753199934,"c":1687681.0077570819,"v":220082.832062942,"t":1706976000}
+{"o":1687681.0077570819,"h":1707772.9578718161,"l":1679426.7188317038,"c":1694833.7861019552,"v":200105.3576777143,"t":1706979600}
+{"o":1694833.7861019552,"h":1704945.179952492,"l":1672611.3414318394,"c":1683146.188489032,"v":204498.5986656741,"t":1706983200}
+{"o":1683146.188489032,"h":1692792.3302257559,"l":1680395.8817107109,"c":1691069.6473649309,"v":182886.7014501461,"t":1706986800}
+{"o":1691069.6473649309,"h":1694689.040229012,"l":1676563.9911964203,"c":1689095.2636769244,"v":188786.7336643003,"t":1706990400}
+{"o":1689095.2636769244,"h":1703838.8309935152,"l":1675496.1168762085,"c":1694762.7110783865,"v":188250.2565707398,"t":1706994000}
+{"o":1694762.7110783865,"h":1704966.2959725745,"l":1671422.1954998076,"c":1676263.8870395722,"v":247023.8728247282,"t":1706997600}
+{"o":1676263.8870395722,"h":1681379.4904569513,"l":1669737.4875169469,"c":1676088.4024806316,"v":187604.5870401397,"t":1707001200}
+{"o":1676088.4024806316,"h":1678046.5017375224,"l":1659295.2727618266,"c":1676348.7971129932,"v":287014.2594912978,"t":1707004800}
+{"o":1676348.7971129932,"h":1686305.1388514736,"l":1659134.0260976383,"c":1675776.6975886314,"v":299979.9611451852,"t":1707008400}
+{"o":1675776.6975886314,"h":1677445.0775149425,"l":1670277.5176418251,"c":1670837.9117637661,"v":175207.9748387977,"t":1707012000}
+{"o":1670837.9117637661,"h":1681459.4056481016,"l":1670837.9117637661,"c":1674784.8442894528,"v":159786.2787017773,"t":1707015600}
+{"o":1674784.8442894528,"h":1692187.4857202794,"l":1642723.3205504837,"c":1677727.4053680948,"v":248532.5416499487,"t":1707019200}
+{"o":1677727.4053680948,"h":1688791.7898391942,"l":1673834.7653324599,"c":1677301.336400039,"v":185652.0818583232,"t":1707022800}
+{"o":1677301.336400039,"h":1682139.1487411307,"l":1662307.4497968489,"c":1664695.2816812294,"v":195911.3821645222,"t":1707026400}
+{"o":1664695.2816812294,"h":1679821.2104060396,"l":1649394.5827469663,"c":1663473.233690762,"v":175994.6732851553,"t":1707030000}
+{"o":1663473.233690762,"h":1669047.9555480271,"l":1654113.2528050193,"c":1657775.8663163111,"v":166608.8520434316,"t":1707033600}
+{"o":1657775.8663163111,"h":1686338.1747139478,"l":1647116.8591792488,"c":1672366.1510269884,"v":216157.7527920226,"t":1707037200}
+{"o":1672366.1510269884,"h":1693659.3172504671,"l":1665803.9523677863,"c":1689050.0605250243,"v":133201.9463774129,"t":1707040800}
+{"o":1689050.0605250243,"h":1744473.7431621843,"l":1683748.8910572412,"c":1738622.2266739549,"v":180758.5881405011,"t":1707044400}
+{"o":1738622.2266739549,"h":1746357.3202857112,"l":1691924.7237929155,"c":1691985.614906319,"v":162606.1530392041,"t":1707048000}
+{"o":1691985.614906319,"h":1695751.3606508942,"l":1689092.0611491692,"c":1692491.9790569944,"v":170012.1794483735,"t":1707051600}
+{"o":1692491.9790569944,"h":1700698.2160652159,"l":1678028.4319944538,"c":1678028.4319944538,"v":205096.8338023431,"t":1707055200}
+{"o":1678028.4319944538,"h":1691816.5380011355,"l":1674802.6203707512,"c":1688859.0491987339,"v":203757.1932575277,"t":1707058800}
+{"o":1688859.0491987339,"h":1690515.2154221274,"l":1677380.9526641651,"c":1686321.646587312,"v":222380.695375471,"t":1707062400}
+{"o":1686321.646587312,"h":1688436.7107351825,"l":1678616.6261432641,"c":1679013.894872454,"v":213662.9020302273,"t":1707066000}
+{"o":1679013.894872454,"h":1685207.8552508869,"l":1659338.4934628315,"c":1666238.803633712,"v":210726.6051453799,"t":1707069600}
+{"o":1666238.803633712,"h":1668106.0712868546,"l":1655820.9615999341,"c":1659356.6345545223,"v":224750.0569974364,"t":1707073200}
+{"o":1659356.6345545223,"h":1672786.6892355413,"l":1642162.1949017316,"c":1659467.9230708496,"v":367062.7097541162,"t":1707076800}
+{"o":1659467.9230708496,"h":1665220.936936564,"l":1641642.5370014245,"c":1645074.3709644135,"v":208056.0183559498,"t":1707080400}
+{"o":1645074.3709644135,"h":1660111.6305508832,"l":1627957.7356839252,"c":1646090.636087436,"v":241439.2870876085,"t":1707084000}
+{"o":1646090.636087436,"h":1651220.6473524761,"l":1629204.2617146978,"c":1633334.8228201969,"v":214932.2439764537,"t":1707087600}
+{"o":1633334.8228201969,"h":1682131.945538844,"l":1626780.1638535694,"c":1667465.9621745816,"v":238245.4889224332,"t":1707091200}
+{"o":1667465.9621745816,"h":1668363.8251757794,"l":1643500.015036426,"c":1665261.5055269224,"v":266614.3437134919,"t":1707094800}
+{"o":1665261.5055269224,"h":1671586.7577042957,"l":1653835.9469224175,"c":1660487.0008704914,"v":150290.6801067155,"t":1707098400}
+{"o":1660487.0008704914,"h":1675810.4513056306,"l":1659819.218797616,"c":1674035.7932204057,"v":169847.7961051007,"t":1707102000}
+{"o":1674035.7932204057,"h":1690043.5756434863,"l":1668263.6373529143,"c":1678628.8318824975,"v":305884.3063330108,"t":1707105600}
+{"o":1678628.8318824975,"h":1678628.8318824975,"l":1666702.7017844827,"c":1673133.0029926493,"v":119042.4482514285,"t":1707109200}
+{"o":1673133.0029926493,"h":1683468.9511037872,"l":1671145.9528664048,"c":1681211.1038248946,"v":114227.5949070358,"t":1707112800}
+{"o":1681211.1038248946,"h":1703949.9174985723,"l":1675794.5031554964,"c":1693539.8165577513,"v":236578.5629669015,"t":1707116400}
+{"o":1693539.8165577513,"h":1697758.6488549246,"l":1682276.8782497048,"c":1689574.5254664307,"v":169303.147793989,"t":1707120000}
+{"o":1689574.5254664307,"h":1695198.5084473463,"l":1681784.5887650682,"c":1686645.991375017,"v":172396.8328818753,"t":1707123600}
+{"o":1686645.991375017,"h":1704455.4903769868,"l":1675887.2385389302,"c":1688790.8083477658,"v":189868.0061883919,"t":1707127200}
+{"o":1688790.8083477658,"h":1704251.3538321704,"l":1682387.4276074062,"c":1701687.8982338659,"v":165520.1520962171,"t":1707130800}
+{"o":1701687.8982338659,"h":1704361.7086083025,"l":1692549.6959262635,"c":1696167.140842854,"v":180688.6067178677,"t":1707134400}
+{"o":1696167.140842854,"h":1715405.089775081,"l":1692662.3051066645,"c":1708391.459489261,"v":264775.1244445457,"t":1707138000}
+{"o":1708391.459489261,"h":1714428.5947546384,"l":1647528.7976791405,"c":1688647.661575373,"v":223099.0609671875,"t":1707141600}
+{"o":1688647.661575373,"h":1688647.661575373,"l":1636859.565632195,"c":1642856.7895463365,"v":490184.5618751476,"t":1707145200}
+{"o":1642856.7895463365,"h":1654145.2594584869,"l":1632807.1984446745,"c":1647538.6016914963,"v":276098.1923446415,"t":1707148800}
+{"o":1647538.6016914963,"h":1651785.5399096,"l":1627175.2096189805,"c":1629816.4795303403,"v":248209.7190650632,"t":1707152400}
+{"o":1629816.4795303403,"h":1640713.2560375801,"l":1626698.295558942,"c":1633862.1447103133,"v":270991.6857474654,"t":1707156000}
+{"o":1633862.1447103133,"h":1644577.7965128387,"l":1632138.7760345328,"c":1634793.4851107644,"v":227637.3147185863,"t":1707159600}
+{"o":1634793.4851107644,"h":1638403.86967044,"l":1617236.5143553386,"c":1635140.9504098089,"v":342790.2205328832,"t":1707163200}
+{"o":1635140.9504098089,"h":1638821.3617266493,"l":1592368.3565684664,"c":1594663.8794048158,"v":351386.1133102238,"t":1707166800}
+{"o":1594663.8794048158,"h":1601703.5018962815,"l":1561881.08638716,"c":1570015.5544821087,"v":292566.9871894546,"t":1707170400}
+{"o":1570015.5544821087,"h":1592872.326908523,"l":1566703.2262638118,"c":1588923.7962791435,"v":236850.1583041949,"t":1707174000}
+{"o":1588923.7962791435,"h":1593116.5607038171,"l":1585199.9234597653,"c":1587215.7712549162,"v":188605.3333063608,"t":1707177600}
+{"o":1587215.7712549162,"h":1596435.4372254608,"l":1573828.130494816,"c":1584014.7973444667,"v":283353.3078865416,"t":1707181200}
+{"o":1584014.7973444667,"h":1598615.0230517571,"l":1579986.0953177598,"c":1594897.4154726062,"v":232728.6650425617,"t":1707184800}
+{"o":1594897.4154726062,"h":1608225.2141702294,"l":1581446.575094616,"c":1595987.8817044683,"v":229575.6174874452,"t":1707188400}
+{"o":1595987.8817044683,"h":1625623.1432086162,"l":1584470.4665004567,"c":1613768.3815593366,"v":187321.3777444163,"t":1707192000}
+{"o":1613768.3815593366,"h":1617725.3807672216,"l":1606261.0079620767,"c":1615614.1766222222,"v":168777.2991296902,"t":1707195600}
+{"o":1615614.1766222222,"h":1618935.6328023307,"l":1611387.2219871243,"c":1616175.6795456938,"v":119431.0038833623,"t":1707199200}
+{"o":1616175.6795456938,"h":1621901.451284352,"l":1611390.3878486722,"c":1619729.9606185763,"v":152573.5204846201,"t":1707202800}
+{"o":1619729.9606185763,"h":1628826.9145685406,"l":1615614.6940093243,"c":1624414.9895052381,"v":164702.3770196449,"t":1707206400}
+{"o":1624414.9895052381,"h":1635660.0474806211,"l":1617242.8364034726,"c":1627522.0714334024,"v":135139.3271768625,"t":1707210000}
+{"o":1627522.0714334024,"h":1627522.0714334024,"l":1627522.0714334024,"c":1627522.0714334024,"v":0.0,"t":1707213600}
+{"o":1627522.0714334024,"h":1627522.0714334024,"l":1627522.0714334024,"c":1627522.0714334024,"v":0.0,"t":1707217200}
+{"o":1627522.0714334024,"h":1627522.0714334024,"l":1627522.0714334024,"c":1627522.0714334024,"v":0.0,"t":1707220800}
+{"o":1627522.0714334024,"h":1627522.0714334024,"l":1627522.0714334024,"c":1627522.0714334024,"v":0.0,"t":1707224400}
+{"o":1627522.0714334024,"h":1627543.812695937,"l":1593964.7792509641,"c":1595832.5862604131,"v":109042.1375095206,"t":1707228000}
+{"o":1595832.5862604131,"h":1630613.4394127207,"l":1593308.9019052722,"c":1629301.6363577954,"v":476763.0998275406,"t":1707231600}
+{"o":1629301.6363577954,"h":1646032.0834697802,"l":1620644.1390116143,"c":1630393.7552314175,"v":364599.5896156921,"t":1707235200}
+{"o":1630393.7552314175,"h":1648145.0850505079,"l":1627699.5197700774,"c":1647798.9149341497,"v":458454.4849438664,"t":1707238800}
+{"o":1647798.9149341497,"h":1660071.8078646082,"l":1638925.5988175722,"c":1657026.4209946715,"v":294845.5693096853,"t":1707242400}
+{"o":1657026.4209946715,"h":1679326.5007383358,"l":1643221.2075525085,"c":1668777.6082118144,"v":311147.1528685571,"t":1707246000}
+{"o":1668777.6082118144,"h":1682708.1116390345,"l":1661513.2097237518,"c":1672728.2132584755,"v":302862.7754623019,"t":1707249600}
+{"o":1672728.2132584755,"h":1674310.9177674563,"l":1657422.6261978238,"c":1659966.0517900882,"v":227982.0435059351,"t":1707253200}
+{"o":1659966.0517900882,"h":1674182.7492877271,"l":1654368.5767318381,"c":1668210.3387710315,"v":253050.824268602,"t":1707256800}
+{"o":1668210.3387710315,"h":1670379.9813247358,"l":1656820.4117682462,"c":1657953.1817409731,"v":227538.7531221563,"t":1707260400}
+{"o":1657953.1817409731,"h":1666024.8454287865,"l":1656409.4879017784,"c":1660287.9512726311,"v":219319.6334864251,"t":1707264000}
+{"o":1660287.9512726311,"h":1675884.0927051562,"l":1657464.8662323155,"c":1670090.8606627078,"v":267501.3907203535,"t":1707267600}
+{"o":1670090.8606627078,"h":1671484.4785395081,"l":1656583.4510008125,"c":1657909.9675825287,"v":249881.4414159072,"t":1707271200}
+{"o":1657909.9675825287,"h":1659654.9567225429,"l":1642459.0822406921,"c":1642775.4361553534,"v":234624.2761913532,"t":1707274800}
+{"o":1642775.4361553534,"h":1649019.7336511696,"l":1633157.0421475905,"c":1643466.1998509197,"v":248051.5441229618,"t":1707278400}
+{"o":1643466.1998509197,"h":1655409.3904750659,"l":1637048.2048004549,"c":1650603.869001654,"v":209191.3279920934,"t":1707282000}
+{"o":1650603.869001654,"h":1651788.5464725054,"l":1637133.2308090741,"c":1641495.1986886882,"v":146368.3902885253,"t":1707285600}
+{"o":1641495.1986886882,"h":1652720.2881993407,"l":1632061.3346375066,"c":1645118.4671866621,"v":145160.3073670597,"t":1707289200}
+{"o":1645118.4671866621,"h":1647528.1950470144,"l":1639542.8606162735,"c":1640098.7935747283,"v":147702.2320166551,"t":1707292800}
+{"o":1640098.7935747283,"h":1652846.6476076918,"l":1634764.5103351341,"c":1649044.1618597847,"v":171907.1747204405,"t":1707296400}
+{"o":1649044.1618597847,"h":1649281.7164485885,"l":1630057.0455080862,"c":1635294.8879445146,"v":173372.8020391815,"t":1707300000}
+{"o":1635294.8879445146,"h":1669926.938493052,"l":1634450.9112711111,"c":1663136.4301214835,"v":202984.4751543077,"t":1707303600}
+{"o":1663136.4301214835,"h":1683562.7624481868,"l":1661942.3908487323,"c":1679585.8130790943,"v":189889.4843314245,"t":1707307200}
+{"o":1679585.8130790943,"h":1682382.1015014721,"l":1672450.2037630703,"c":1675707.1933560849,"v":216890.0491138249,"t":1707310800}
+{"o":1675707.1933560849,"h":1690827.6366718053,"l":1674433.3119922054,"c":1679481.7562246784,"v":406917.0548476485,"t":1707314400}
+{"o":1679481.7562246784,"h":1698850.8521482719,"l":1675564.6870390759,"c":1691217.6499937051,"v":526471.5429105287,"t":1707318000}
+{"o":1691217.6499937051,"h":1708849.3325040736,"l":1681978.091903551,"c":1708566.5000466648,"v":369678.1934148191,"t":1707321600}
+{"o":1708566.5000466648,"h":1723770.5445230724,"l":1696245.1722656782,"c":1703690.8840931281,"v":390712.2582164942,"t":1707325200}
+{"o":1703690.8840931281,"h":1706587.9697952487,"l":1693871.2059950007,"c":1703356.962889292,"v":297709.331606147,"t":1707328800}
+{"o":1703356.962889292,"h":1751267.9468218093,"l":1694111.1976221364,"c":1738456.8412615811,"v":238390.497563545,"t":1707332400}
+{"o":1738456.8412615811,"h":1775996.3831011062,"l":1738108.4755690664,"c":1768092.8344799539,"v":437937.03174916,"t":1707336000}
+{"o":1768092.8344799539,"h":1816138.3375045741,"l":1767807.3876356608,"c":1810046.1960823445,"v":507748.0988930998,"t":1707339600}
+{"o":1810046.1960823445,"h":1817790.8829664204,"l":1784003.0768513347,"c":1799864.9292356253,"v":311683.0820614193,"t":1707343200}
+{"o":1799864.9292356253,"h":1810565.7091877651,"l":1781445.9321825942,"c":1787944.7612830889,"v":235823.7002437995,"t":1707346800}
+{"o":1787944.7612830889,"h":1808004.0870004359,"l":1776348.7045503668,"c":1793978.0968026116,"v":329117.3905419991,"t":1707350400}
+{"o":1793978.0968026116,"h":1807471.5679939829,"l":1777875.9658608958,"c":1803412.8828418923,"v":286542.2919226959,"t":1707354000}
+{"o":1803412.8828418923,"h":1812071.1667349804,"l":1755536.3213562593,"c":1760172.954145246,"v":199544.8170121526,"t":1707357600}
+{"o":1760172.954145246,"h":1784050.8209694626,"l":1753048.5373708638,"c":1771253.8418010739,"v":147052.5725012216,"t":1707361200}
+{"o":1771253.8418010739,"h":1776208.490563496,"l":1768924.0986596739,"c":1771556.7321982076,"v":215520.9530708373,"t":1707364800}
+{"o":1771556.7321982076,"h":1772239.3144595332,"l":1759552.2517649853,"c":1762872.3907466475,"v":218158.6880178855,"t":1707368400}
+{"o":1762872.3907466475,"h":1767382.1512011869,"l":1752073.7418522432,"c":1753822.131119061,"v":253217.0815479351,"t":1707372000}
+{"o":1753822.131119061,"h":1762651.9016540418,"l":1750863.5573877255,"c":1755592.244179785,"v":178447.3981742209,"t":1707375600}
+{"o":1755592.244179785,"h":1776274.7449313987,"l":1755198.646904073,"c":1775734.2414619857,"v":160294.2596372234,"t":1707379200}
+{"o":1775734.2414619857,"h":1781355.2025410063,"l":1764924.7823659773,"c":1771696.9640160878,"v":211611.0834746985,"t":1707382800}
+{"o":1771696.9640160878,"h":1778324.7315768765,"l":1761039.6495778298,"c":1765385.3376708573,"v":141397.8049596228,"t":1707386400}
+{"o":1765385.3376708573,"h":1766645.9213904061,"l":1749639.2719966506,"c":1753842.8885450303,"v":175949.7225259965,"t":1707390000}
+{"o":1753842.8885450303,"h":1762225.3462353772,"l":1749998.1556442219,"c":1754841.3540975319,"v":173861.0433682789,"t":1707393600}
+{"o":1754841.3540975319,"h":1809008.784123912,"l":1753830.7692859359,"c":1801984.1713766747,"v":359602.2030356168,"t":1707397200}
+{"o":1801984.1713766747,"h":1827282.2805754251,"l":1798829.721893986,"c":1816366.946263002,"v":491718.4699775809,"t":1707400800}
+{"o":1816366.946263002,"h":1826278.4091731969,"l":1811315.7789643942,"c":1824739.9632373631,"v":312998.0451139336,"t":1707404400}
+{"o":1824739.9632373631,"h":1826941.9226953166,"l":1765690.980089037,"c":1783068.3884672923,"v":316235.793597834,"t":1707408000}
+{"o":1783068.3884672923,"h":1791683.2235724567,"l":1758925.8678972782,"c":1767908.562881731,"v":297000.2689609082,"t":1707411600}
+{"o":1767908.562881731,"h":1802852.7066530285,"l":1759696.358610882,"c":1799242.7973468693,"v":234874.1948549506,"t":1707415200}
+{"o":1799242.7973468693,"h":1803492.2955366522,"l":1788735.7863185606,"c":1792562.3556951408,"v":209610.6923561073,"t":1707418800}
+{"o":1792562.3556951408,"h":1817429.2416711561,"l":1792432.954742088,"c":1815212.4287755315,"v":225047.0281634085,"t":1707422400}
+{"o":1815212.4287755315,"h":1821630.1252396675,"l":1806728.4354724707,"c":1809700.4740311839,"v":206549.5145422748,"t":1707426000}
+{"o":1809700.4740311839,"h":1814447.8121472718,"l":1804410.1885027154,"c":1808870.2825235073,"v":170760.0849032618,"t":1707429600}
+{"o":1808870.2825235073,"h":1818788.3269570956,"l":1808435.0768883585,"c":1811486.5859185464,"v":224294.9949902521,"t":1707433200}
+{"o":1811486.5859185464,"h":1828451.8059244677,"l":1768359.6284269777,"c":1782933.8184409353,"v":262454.6214108368,"t":1707436800}
+{"o":1782933.8184409353,"h":1794385.5333052129,"l":1778830.9890540349,"c":1793561.0176904106,"v":241115.0575008416,"t":1707440400}
+{"o":1793561.0176904106,"h":1823826.1309914256,"l":1790988.6856014789,"c":1822036.6591039132,"v":308346.9055192609,"t":1707444000}
+{"o":1822036.6591039132,"h":1829647.8578329762,"l":1797952.2303845696,"c":1803609.3085278799,"v":236209.5338718754,"t":1707447600}
+{"o":1803609.3085278799,"h":1813219.6265210756,"l":1795324.9105938617,"c":1804345.2587484429,"v":192651.34065306,"t":1707451200}
+{"o":1804345.2587484429,"h":1817329.233949061,"l":1800788.2161250834,"c":1816069.8867945869,"v":163996.8846131678,"t":1707454800}
+{"o":1816069.8867945869,"h":1817095.3551667994,"l":1806344.210090419,"c":1812055.1029942352,"v":143428.0681587175,"t":1707458400}
+{"o":1812055.1029942352,"h":1828493.0844242543,"l":1785070.8003126571,"c":1795186.516843765,"v":164573.9514342707,"t":1707462000}
+{"o":1795186.516843765,"h":1822842.4761676784,"l":1792306.8254925455,"c":1816910.0384416727,"v":199507.4525848564,"t":1707465600}
+{"o":1816910.0384416727,"h":1829113.6778827724,"l":1776962.6921011312,"c":1781333.86206477,"v":310948.5098337573,"t":1707469200}
+{"o":1781333.86206477,"h":1788093.4814096256,"l":1777807.8189478468,"c":1785644.9635845551,"v":178949.5783400885,"t":1707472800}
+{"o":1785644.9635845551,"h":1794637.8936223595,"l":1766912.6333604846,"c":1791838.1069184779,"v":324550.7848657321,"t":1707476400}
+{"o":1791838.1069184779,"h":1814506.645094689,"l":1784001.2276497518,"c":1793860.2693619924,"v":454121.0094849848,"t":1707480000}
+{"o":1793860.2693619924,"h":1798355.3905642738,"l":1758545.9673190892,"c":1789778.4770136296,"v":302285.471085866,"t":1707483600}
+{"o":1789778.4770136296,"h":1799911.0963098183,"l":1766593.7014094521,"c":1772939.5280794743,"v":450966.8051953999,"t":1707487200}
+{"o":1772939.5280794743,"h":1800423.9930204011,"l":1759515.4153047479,"c":1797288.8211724707,"v":364176.1702164558,"t":1707490800}
+{"o":1797288.8211724707,"h":1980383.0988308399,"l":1776682.58528378,"c":1905321.4522434231,"v":384973.2328024591,"t":1707494400}
+{"o":1905321.4522434231,"h":1913926.417304412,"l":1900650.9178847971,"c":1911251.2433571904,"v":264289.7405745501,"t":1707498000}
+{"o":1911251.2433571904,"h":1932094.2685322564,"l":1867134.1750716488,"c":1877697.6700056279,"v":325602.4024593006,"t":1707501600}
+{"o":1877697.6700056279,"h":1881398.8427764028,"l":1863708.2691256311,"c":1865459.7067694841,"v":279342.6965484209,"t":1707505200}
+{"o":1865459.7067694841,"h":1877961.6570989378,"l":1863887.8364230532,"c":1868527.9916124896,"v":217217.2618680355,"t":1707508800}
+{"o":1868527.9916124896,"h":1936453.0816288432,"l":1867234.1538676089,"c":1935143.7831214594,"v":355594.8731952437,"t":1707512400}
+{"o":1935143.7831214594,"h":1937736.608077395,"l":1908244.9630470918,"c":1916202.1876932371,"v":342529.2017122663,"t":1707516000}
+{"o":1916202.1876932371,"h":1923625.8418748905,"l":1822232.022665347,"c":1834279.9386308913,"v":296849.077113366,"t":1707519600}
+{"o":1834279.9386308913,"h":1854685.3305297049,"l":1833264.85351775,"c":1844956.5653003226,"v":240162.290523571,"t":1707523200}
+{"o":1844956.5653003226,"h":1871154.2108602186,"l":1842544.1267414915,"c":1867260.4041587412,"v":233416.0329828667,"t":1707526800}
+{"o":1867260.4041587412,"h":1901981.749845095,"l":1865636.8383631541,"c":1888724.8096823161,"v":238984.8217937978,"t":1707530400}
+{"o":1888724.8096823161,"h":1931917.2143239095,"l":1888724.8096823161,"c":1930363.6982454192,"v":266792.4206260112,"t":1707534000}
+{"o":1930363.6982454192,"h":1950087.1380146306,"l":1916209.577835981,"c":1929833.3190001769,"v":230359.1545899513,"t":1707537600}
+{"o":1929833.3190001769,"h":1944388.4954652542,"l":1923688.4662793858,"c":1939208.9511607494,"v":155773.6384023697,"t":1707541200}
+{"o":1939208.9511607494,"h":1940142.6526784447,"l":1915859.9852587581,"c":1918495.1413100532,"v":177519.8726221079,"t":1707544800}
+{"o":1918495.1413100532,"h":1960484.5772738166,"l":1913511.6935187152,"c":1953575.8980067631,"v":131013.1001315539,"t":1707548400}
+{"o":1953575.8980067631,"h":1969109.1059860052,"l":1929286.3030322667,"c":1943317.7106105904,"v":150910.0084626107,"t":1707552000}
+{"o":1943317.7106105904,"h":1960925.8823912132,"l":1942721.208242913,"c":1957317.7006101194,"v":197010.3087458715,"t":1707555600}
+{"o":1957317.7006101194,"h":1958692.555537005,"l":1926944.6031070407,"c":1928433.0602932805,"v":194929.5710593176,"t":1707559200}
+{"o":1928433.0602932805,"h":1946543.1688525942,"l":1926873.1070411305,"c":1941644.1841399069,"v":167510.7056038912,"t":1707562800}
+{"o":1941644.1841399069,"h":1956764.6362176102,"l":1930612.0970185976,"c":1949500.2098845968,"v":147390.9799312019,"t":1707566400}
+{"o":1949500.2098845968,"h":1953951.2088345205,"l":1937039.7105328094,"c":1952477.0165260315,"v":169183.4214987597,"t":1707570000}
+{"o":1952477.0165260315,"h":1973767.9579759431,"l":1951450.074564026,"c":1965941.9035683805,"v":173367.8541124538,"t":1707573600}
+{"o":1965941.9035683805,"h":1977905.3188423705,"l":1964909.036724051,"c":1973132.8102970137,"v":175884.5127010279,"t":1707577200}
+{"o":1973132.8102970137,"h":1976289.1680993009,"l":1962679.9314787996,"c":1972243.3580622929,"v":195292.6740491174,"t":1707580800}
+{"o":1972243.3580622929,"h":1976527.6494515382,"l":1961040.119274674,"c":1962302.2804118933,"v":190791.6890635199,"t":1707584400}
+{"o":1962302.2804118933,"h":1991013.780253893,"l":1946729.1857252871,"c":1976444.5524655641,"v":180238.772969674,"t":1707588000}
+{"o":1976444.5524655641,"h":1982930.6716797431,"l":1970771.8310404362,"c":1975936.3442373544,"v":169361.5053293172,"t":1707591600}
+{"o":1975936.3442373544,"h":1997578.5032395641,"l":1969195.2054757031,"c":1977772.3745923587,"v":253622.8248799175,"t":1707595200}
+{"o":1977772.3745923587,"h":1995887.293906979,"l":1974884.0182154623,"c":1988347.1247783352,"v":271808.3320401617,"t":1707598800}
+{"o":1988347.1247783352,"h":1990634.472670634,"l":1953311.0825334082,"c":1971245.5469975157,"v":209871.9575509311,"t":1707602400}
+{"o":1971245.5469975157,"h":1979363.6779337942,"l":1959965.1564480329,"c":1965133.6575279296,"v":167225.0578058804,"t":1707606000}
+{"o":1965133.6575279296,"h":1970027.6907848204,"l":1954412.0544772737,"c":1962184.7880522327,"v":184348.167816677,"t":1707609600}
+{"o":1962184.7880522327,"h":1963355.3628639043,"l":1944740.3123433387,"c":1951128.3129884799,"v":197419.6534898124,"t":1707613200}
+{"o":1951128.3129884799,"h":1956856.0871864331,"l":1943230.7454822792,"c":1947793.5923293058,"v":152419.1648004731,"t":1707616800}
+{"o":1947793.5923293058,"h":1977078.6541123097,"l":1947583.1703643939,"c":1972451.7789002175,"v":175109.1459853468,"t":1707620400}
+{"o":1972451.7789002175,"h":1980978.1452873079,"l":1965237.0317050719,"c":1969717.450448574,"v":154688.286399363,"t":1707624000}
+{"o":1969717.450448574,"h":1973170.0227523611,"l":1961256.619919216,"c":1965346.9339124858,"v":147827.8447071254,"t":1707627600}
+{"o":1965346.9339124858,"h":1972167.961937499,"l":1959378.9753746951,"c":1969319.7370605431,"v":121456.4316618918,"t":1707631200}
+{"o":1969319.7370605431,"h":1978432.1555348516,"l":1961498.9662100705,"c":1968492.104629803,"v":144559.4859264024,"t":1707634800}
+{"o":1968492.104629803,"h":1973458.6271136315,"l":1963044.91041691,"c":1965706.9851083255,"v":135404.885961745,"t":1707638400}
+{"o":1965706.9851083255,"h":1985417.6352962004,"l":1942817.0999716569,"c":1967363.2255118177,"v":150950.7000564967,"t":1707642000}
+{"o":1967363.2255118177,"h":1973035.1102516351,"l":1928855.4713037657,"c":1947836.6427011315,"v":205849.9961315126,"t":1707645600}
+{"o":1947836.6427011315,"h":1956859.7823112945,"l":1944212.4943153246,"c":1954836.9055159409,"v":134432.2013957885,"t":1707649200}
+{"o":1954836.9055159409,"h":1971194.9624894368,"l":1952399.7357207732,"c":1953423.0196694541,"v":215941.3384278429,"t":1707652800}
+{"o":1953423.0196694541,"h":1958010.0035027533,"l":1943910.0674391848,"c":1945257.754448887,"v":165802.6926806445,"t":1707656400}
+{"o":1945257.754448887,"h":1952479.9725230462,"l":1937204.6086945438,"c":1951318.8283391411,"v":190371.4705375732,"t":1707660000}
+{"o":1951318.8283391411,"h":1951808.5703049183,"l":1937245.364683927,"c":1938823.3581293197,"v":189037.022497128,"t":1707663600}
+{"o":1938823.3581293197,"h":1940983.8679170155,"l":1925977.420492637,"c":1931804.1347092416,"v":230387.6595052144,"t":1707667200}
+{"o":1931804.1347092416,"h":1943591.64296529,"l":1929991.0727008949,"c":1939706.8875903452,"v":238711.083561828,"t":1707670800}
+{"o":1939706.8875903452,"h":1950697.1475049767,"l":1920670.9672053063,"c":1937243.7921723921,"v":228139.2190347828,"t":1707674400}
+{"o":1937243.7921723921,"h":1941865.1411313587,"l":1931600.7508556033,"c":1934392.4837441505,"v":192103.700136133,"t":1707678000}
+{"o":1934392.4837441505,"h":1944698.5500473243,"l":1917598.3143107861,"c":1918006.8139832881,"v":269539.9899787031,"t":1707681600}
+{"o":1918006.8139832881,"h":1927498.739629044,"l":1916896.737594353,"c":1919397.4256782453,"v":191716.3930846407,"t":1707685200}
+{"o":1919397.4256782453,"h":1926938.5661766422,"l":1907442.6925809381,"c":1911866.3103666888,"v":164085.0387442431,"t":1707688800}
+{"o":1911866.3103666888,"h":1914121.5251789333,"l":1880289.2525886011,"c":1884505.939963043,"v":162925.564792737,"t":1707692400}
+{"o":1884505.939963043,"h":1924825.8651531297,"l":1883050.9186411663,"c":1914224.6787179541,"v":232570.9745332803,"t":1707696000}
+{"o":1914224.6787179541,"h":1915322.9373831984,"l":1896874.8242019136,"c":1902711.8747841974,"v":194368.2934267515,"t":1707699600}
+{"o":1902711.8747841974,"h":1906158.6645054489,"l":1837934.5407028026,"c":1855894.3444319894,"v":346747.1811663011,"t":1707703200}
+{"o":1855894.3444319894,"h":1870798.5731373741,"l":1697608.2821475551,"c":1716141.3746213021,"v":153454.2060095526,"t":1707706800}
+{"o":1716141.3746213021,"h":1717604.0773178404,"l":1704508.6927769282,"c":1706735.7915029202,"v":161400.4170621539,"t":1707710400}
+{"o":1706735.7915029202,"h":1714090.2350651394,"l":1679454.6201445926,"c":1687468.4581447572,"v":182813.5660905588,"t":1707714000}
+{"o":1687468.4581447572,"h":1716820.4941843029,"l":1674187.0590484038,"c":1709154.9433235305,"v":183195.7661630193,"t":1707717600}
+{"o":1709154.9433235305,"h":1725299.1516786495,"l":1709151.2793277963,"c":1717933.4198067475,"v":153289.0372845801,"t":1707721200}
+{"o":1717933.4198067475,"h":1724502.2718385027,"l":1710703.9795382414,"c":1714828.7936387907,"v":140393.9936458068,"t":1707724800}
+{"o":1714828.7936387907,"h":1734455.3211980569,"l":1696300.9435377221,"c":1716454.8363103555,"v":213237.1917386305,"t":1707728400}
+{"o":1716454.8363103555,"h":1738492.3312458503,"l":1708720.8763377292,"c":1723956.9406491828,"v":226327.0001383994,"t":1707732000}
+{"o":1723956.9406491828,"h":1739723.5512581887,"l":1707091.1255877947,"c":1732032.0243290793,"v":229052.4213433818,"t":1707735600}
+{"o":1732032.0243290793,"h":1765178.495224878,"l":1725295.8497451378,"c":1761201.2353849441,"v":194608.8863052232,"t":1707739200}
+{"o":1761201.2353849441,"h":1773395.6330084247,"l":1736595.6513027523,"c":1742509.0306621999,"v":156211.0477574106,"t":1707742800}
+{"o":1742509.0306621999,"h":1779972.6587991372,"l":1741801.2460586918,"c":1778530.4281331103,"v":274093.6238714193,"t":1707746400}
+{"o":1778530.4281331103,"h":1852367.4019432678,"l":1770750.5147218686,"c":1849832.1701004845,"v":577730.8518807861,"t":1707750000}
+{"o":1849832.1701004845,"h":1855175.2352490001,"l":1747933.4957948676,"c":1765408.319540282,"v":451702.0976698094,"t":1707753600}
+{"o":1765408.319540282,"h":1800293.8931105949,"l":1762708.4250576058,"c":1784625.0848888929,"v":583647.1987239617,"t":1707757200}
+{"o":1784625.0848888929,"h":1798159.5954224893,"l":1781641.8019538415,"c":1782812.5112601605,"v":443988.8995022909,"t":1707760800}
+{"o":1782812.5112601605,"h":1807126.1201760378,"l":1778190.0318066631,"c":1784530.7256445317,"v":430880.1033341449,"t":1707764400}
+{"o":1784530.7256445317,"h":1803300.0556031738,"l":1772765.7649714898,"c":1791374.6404411234,"v":320579.9409668423,"t":1707768000}
+{"o":1791374.6404411234,"h":1805421.0502944905,"l":1775834.4490168951,"c":1778873.0394384705,"v":433740.8294885015,"t":1707771600}
+{"o":1778873.0394384705,"h":1814056.5464573216,"l":1773104.2836965204,"c":1813855.0957114508,"v":269200.0455683631,"t":1707775200}
+{"o":1813855.0957114508,"h":1828683.2762340629,"l":1786575.7544070689,"c":1803522.0623221362,"v":224112.9909653728,"t":1707778800}
+{"o":1803522.0623221362,"h":1870156.0023460723,"l":1803522.0623221362,"c":1854977.4610756722,"v":426366.9797403433,"t":1707782400}
+{"o":1854977.4610756722,"h":1866530.9469951466,"l":1846279.278749438,"c":1863354.2813218255,"v":346048.2954790335,"t":1707786000}
+{"o":1863354.2813218255,"h":1866058.5205319223,"l":1844414.0717526434,"c":1851122.3158714299,"v":237783.2366937407,"t":1707789600}
+{"o":1851122.3158714299,"h":1860849.309754136,"l":1839584.1894143207,"c":1844668.9585755037,"v":201462.3639810075,"t":1707793200}
+{"o":1844668.9585755037,"h":1864655.6485639205,"l":1844428.4804644324,"c":1858411.3822648143,"v":196954.594378439,"t":1707796800}
+{"o":1858411.3822648143,"h":1862887.8333633749,"l":1854653.118416769,"c":1862434.6865204938,"v":159700.4468105576,"t":1707800400}
+{"o":1862434.6865204938,"h":1902543.4136336965,"l":1854669.4039140719,"c":1889108.8026458188,"v":181073.0365009807,"t":1707804000}
+{"o":1889108.8026458188,"h":1901979.6761227355,"l":1884335.3959584783,"c":1895829.0095557906,"v":221819.5496640018,"t":1707807600}
+{"o":1895829.0095557906,"h":1914297.8490333413,"l":1883127.4373797101,"c":1906626.8560824846,"v":165169.4323859489,"t":1707811200}
+{"o":1906626.8560824846,"h":1911319.5942934623,"l":1896243.2588326309,"c":1910318.231010064,"v":154951.2207902336,"t":1707814800}
+{"o":1910318.231010064,"h":1915372.2267579071,"l":1887241.6597498043,"c":1894986.04779259,"v":110318.1010358989,"t":1707818400}
+{"o":1894986.04779259,"h":1907747.9691132228,"l":1877362.2152937134,"c":1907747.9691132228,"v":200302.1674580252,"t":1707822000}
+{"o":1907747.9691132228,"h":1908702.5693007316,"l":1884821.2588601597,"c":1889243.2693461671,"v":202411.2962763457,"t":1707825600}
+{"o":1889243.2693461671,"h":1904879.3388175331,"l":1848392.2029520194,"c":1874871.7050068357,"v":415943.039502273,"t":1707829200}
+{"o":1874871.7050068357,"h":1882505.6155072374,"l":1827620.6879970981,"c":1837161.7035280108,"v":632932.2135064534,"t":1707832800}
+{"o":1837161.7035280108,"h":1856700.6780105522,"l":1823931.6536583928,"c":1844738.4948064382,"v":330844.3170662347,"t":1707836400}
+{"o":1844738.4948064382,"h":1855260.8175274329,"l":1813062.5106367334,"c":1819914.7281008165,"v":260327.1640649872,"t":1707840000}
+{"o":1819914.7281008165,"h":1856631.3786050989,"l":1814339.4357571823,"c":1846107.5907919342,"v":285765.5923446594,"t":1707843600}
+{"o":1846107.5907919342,"h":1875578.2017215763,"l":1844287.2070443905,"c":1865890.6196186175,"v":265741.0558597274,"t":1707847200}
+{"o":1865890.6196186175,"h":1925204.9697689586,"l":1857764.2634612173,"c":1911790.123430372,"v":339500.7098697991,"t":1707850800}
+{"o":1911790.123430372,"h":1934984.1900189724,"l":1911205.2318463877,"c":1929278.2623848345,"v":252742.9698436889,"t":1707854400}
+{"o":1929278.2623848345,"h":1950597.4118535994,"l":1924192.384850635,"c":1936962.2614562954,"v":279385.1336969837,"t":1707858000}
+{"o":1936962.2614562954,"h":1948041.730443466,"l":1910659.768579666,"c":1921005.4275707579,"v":214792.3429491601,"t":1707861600}
+{"o":1921005.4275707579,"h":1931174.1978916139,"l":1913131.8760823852,"c":1927868.3237262657,"v":178029.2831071266,"t":1707865200}
+{"o":1927868.3237262657,"h":1929029.557611516,"l":1887521.0946722671,"c":1896124.4744539598,"v":203256.7018128961,"t":1707868800}
+{"o":1896124.4744539598,"h":1922982.795960193,"l":1887309.8134462493,"c":1912344.0376561417,"v":188450.2608782237,"t":1707872400}
+{"o":1912344.0376561417,"h":1930721.6831938128,"l":1904281.1403378982,"c":1919707.7505241041,"v":171650.3104932106,"t":1707876000}
+{"o":1919707.7505241041,"h":1936794.0579340772,"l":1915668.3441605342,"c":1928483.8232925537,"v":159981.2201269259,"t":1707879600}
+{"o":1928483.8232925537,"h":1941826.1444835225,"l":1917347.87374423,"c":1932469.9415938614,"v":183594.8240048591,"t":1707883200}
+{"o":1932469.9415938614,"h":1960856.5894097744,"l":1931674.4655229147,"c":1955425.3745587061,"v":201829.7521078002,"t":1707886800}
+{"o":1955425.3745587061,"h":1956145.837351602,"l":1945932.4020957546,"c":1948520.6079376135,"v":145143.9541383839,"t":1707890400}
+{"o":1948520.6079376135,"h":1962206.2099299007,"l":1933881.5468463141,"c":1943629.9564883974,"v":128808.0972111997,"t":1707894000}
+{"o":1943629.9564883974,"h":1972301.6317773762,"l":1936863.1927914366,"c":1971785.6567920221,"v":181692.4431003505,"t":1707897600}
+{"o":1971785.6567920221,"h":1999703.6518332111,"l":1967236.5916373462,"c":1994582.5789079324,"v":407613.3921653259,"t":1707901200}
+{"o":1994582.5789079324,"h":1996868.1187627472,"l":1973248.9860551776,"c":1980231.9599458983,"v":233480.792845447,"t":1707904800}
+{"o":1980231.9599458983,"h":2015982.7438980406,"l":1963822.301863132,"c":2011191.5151205116,"v":212982.4019990373,"t":1707908400}
+{"o":2011191.5151205116,"h":2019011.4162629631,"l":2000931.6333857353,"c":2007100.3008683512,"v":231781.2588333989,"t":1707912000}
+{"o":2007100.3008683512,"h":2065288.816945476,"l":2006343.0972332214,"c":2054646.4109389414,"v":363724.806592491,"t":1707915600}
+{"o":2054646.4109389414,"h":2065549.84539342,"l":2035030.430628936,"c":2046183.3022571309,"v":369612.3228563353,"t":1707919200}
+{"o":2046183.3022571309,"h":2048418.785817215,"l":1950948.2789635572,"c":1968733.0014966035,"v":371737.0131925981,"t":1707922800}
+{"o":1968733.0014966035,"h":1970885.3074816545,"l":1948248.2744353032,"c":1957178.6197876101,"v":299815.4826851818,"t":1707926400}
+{"o":1957178.6197876101,"h":1972266.9480968255,"l":1945080.8208232226,"c":1957626.5942488196,"v":250981.5690665787,"t":1707930000}
+{"o":1957626.5942488196,"h":1960113.5751447736,"l":1944309.7751942105,"c":1954175.149921498,"v":229017.9865934095,"t":1707933600}
+{"o":1954175.149921498,"h":1969281.1517869844,"l":1918374.049901719,"c":1933076.9218512876,"v":252928.5154282481,"t":1707937200}
+{"o":1933076.9218512876,"h":1952044.6927861313,"l":1930463.0367214943,"c":1944806.5979526623,"v":234621.0546714463,"t":1707940800}
+{"o":1944806.5979526623,"h":1957970.3389208189,"l":1896873.2497072136,"c":1920755.9966154411,"v":255569.9189577014,"t":1707944400}
+{"o":1920755.9966154411,"h":1926028.9544568327,"l":1913360.021854874,"c":1924482.1617042774,"v":234385.9242137929,"t":1707948000}
+{"o":1924482.1617042774,"h":1927369.6357457796,"l":1917086.4570568402,"c":1920874.2000788415,"v":229885.9067393694,"t":1707951600}
+{"o":1920874.2000788415,"h":1956571.383860741,"l":1900969.7708660897,"c":1938139.8598615311,"v":355043.8621262769,"t":1707955200}
+{"o":1938139.8598615311,"h":1939222.5919470442,"l":1903135.3514566775,"c":1912529.9499164098,"v":308950.2142937471,"t":1707958800}
+{"o":1912529.9499164098,"h":1945421.2398296976,"l":1909836.8945007252,"c":1935804.7958485959,"v":222814.6198888593,"t":1707962400}
+{"o":1935804.7958485959,"h":1967558.6167653475,"l":1935301.9296943056,"c":1961465.2175136926,"v":215073.9458574557,"t":1707966000}
+{"o":1961465.2175136926,"h":2033576.4396493819,"l":1941523.8581075626,"c":2007432.1926270451,"v":198384.2645697694,"t":1707969600}
+{"o":2007432.1926270451,"h":2010848.5344224249,"l":1982340.5035765362,"c":1987870.360356262,"v":211692.8141712567,"t":1707973200}
+{"o":1987870.360356262,"h":1993050.2500904596,"l":1899187.0436645946,"c":1904006.1844730699,"v":185926.7187121476,"t":1707976800}
+{"o":1904006.1844730699,"h":1916216.3947193306,"l":1897961.504289397,"c":1900974.4863003856,"v":184976.4286657579,"t":1707980400}
+{"o":1900974.4863003856,"h":1919911.9828059173,"l":1896081.7568231833,"c":1918514.0130490821,"v":201741.1733336744,"t":1707984000}
+{"o":1918514.0130490821,"h":1937418.9811184143,"l":1915428.1286385395,"c":1936626.2747518045,"v":182272.754081583,"t":1707987600}
+{"o":1936626.2747518045,"h":1949623.6304904784,"l":1934575.9157147517,"c":1942863.5565288467,"v":196855.1195256496,"t":1707991200}
+{"o":1942863.5565288467,"h":1945659.9669907524,"l":1921244.4722208285,"c":1927730.5993030663,"v":209392.4151518751,"t":1707994800}
+{"o":1927730.5993030663,"h":1961290.0487537135,"l":1912878.3158363774,"c":1946269.555334823,"v":255186.9974055581,"t":1707998400}
+{"o":1946269.555334823,"h":1951868.5080292176,"l":1934139.179109798,"c":1946997.8034987056,"v":227396.1955698806,"t":1708002000}
+{"o":1946997.8034987056,"h":1966782.5251330014,"l":1938672.2177715045,"c":1960107.5295435619,"v":302676.2532441386,"t":1708005600}
+{"o":1960107.5295435619,"h":1971889.5910601125,"l":1897649.0520283969,"c":1919768.476160743,"v":598986.4644903581,"t":1708009200}
+{"o":1919768.476160743,"h":1936715.4082347502,"l":1891420.8279766419,"c":1912383.3758011961,"v":447127.5751151008,"t":1708012800}
+{"o":1912383.3758011961,"h":1925825.2851419162,"l":1897338.8443140392,"c":1907315.2266129123,"v":862811.2966784284,"t":1708016400}
+{"o":1907315.2266129123,"h":1919413.7981428395,"l":1903662.6076879189,"c":1911781.0990075869,"v":285601.2578031134,"t":1708020000}
+{"o":1911781.0990075869,"h":1925390.8630483281,"l":1773931.7178858661,"c":1787841.0434542522,"v":294026.2312234592,"t":1708023600}
+{"o":1787841.0434542522,"h":1802381.7878652103,"l":1772159.4208441183,"c":1782572.732229868,"v":265726.2965383358,"t":1708027200}
+{"o":1782572.732229868,"h":1792226.898065018,"l":1762008.5170891844,"c":1765035.960883253,"v":332701.5345909963,"t":1708030800}
+{"o":1765035.960883253,"h":1857415.8060311601,"l":1757696.1562900445,"c":1840419.1542397642,"v":340085.3072014087,"t":1708034400}
+{"o":1840419.1542397642,"h":1868192.5085392275,"l":1828524.1036227359,"c":1856150.9178448687,"v":216951.4305484102,"t":1708038000}
+{"o":1856150.9178448687,"h":1871993.8810304855,"l":1835395.89789842,"c":1865114.4719303201,"v":251066.1509493861,"t":1708041600}
+{"o":1865114.4719303201,"h":1869278.6955307163,"l":1851967.6257713125,"c":1867606.7111829589,"v":226426.5366587288,"t":1708045200}
+{"o":1867606.7111829589,"h":1878796.1321488898,"l":1860249.7679789427,"c":1877205.7215912556,"v":196570.3252256716,"t":1708048800}
+{"o":1877205.7215912556,"h":1880885.9710644293,"l":1867604.2495978661,"c":1874470.8105859982,"v":167565.753201657,"t":1708052400}
+{"o":1874470.8105859982,"h":1876280.2745790936,"l":1847626.4702630667,"c":1850042.3349910525,"v":160103.8068747465,"t":1708056000}
+{"o":1850042.3349910525,"h":1851275.1427308857,"l":1843476.5279452777,"c":1846654.1371027164,"v":150720.5099680359,"t":1708059600}
+{"o":1846654.1371027164,"h":1851076.6793464278,"l":1835277.9001109146,"c":1837729.8868564684,"v":169580.7762955524,"t":1708063200}
+{"o":1837729.8868564684,"h":1840910.7676443146,"l":1818848.3431151044,"c":1819944.7570930137,"v":381416.082544613,"t":1708066800}
+{"o":1819944.7570930137,"h":1830456.8949273261,"l":1810457.7633935739,"c":1814197.6166343074,"v":276403.74411436,"t":1708070400}
+{"o":1814197.6166343074,"h":1820429.7381577403,"l":1797752.9710142431,"c":1816150.8926986067,"v":254131.3224905118,"t":1708074000}
+{"o":1816150.8926986067,"h":1835950.5938142822,"l":1546685.0816464224,"c":1567970.4776272897,"v":191763.8762497411,"t":1708077600}
+{"o":1567970.4776272897,"h":1578571.5852831809,"l":1559299.2403726159,"c":1571065.8161632412,"v":143955.1326448648,"t":1708081200}
+{"o":1571065.8161632412,"h":1871750.0506659511,"l":1565431.7305851746,"c":1869575.0262918037,"v":170830.9101970075,"t":1708084800}
+{"o":1869575.0262918037,"h":1870717.8307130418,"l":1847986.798306,"c":1857379.8790754597,"v":258668.7498670271,"t":1708088400}
+{"o":1857379.8790754597,"h":1867332.98744252,"l":1805722.8267272427,"c":1821714.3930184098,"v":446511.4900138643,"t":1708092000}
+{"o":1821714.3930184098,"h":1821869.8113742576,"l":1781210.8991232719,"c":1814523.821263117,"v":461656.2953059889,"t":1708095600}
+{"o":1814523.821263117,"h":1826503.9977080431,"l":1801342.8815802254,"c":1808430.0475150235,"v":308427.527545493,"t":1708099200}
+{"o":1808430.0475150235,"h":1810819.9299654234,"l":1798933.2515889076,"c":1802210.2549430144,"v":284730.7190338145,"t":1708102800}
+{"o":1802210.2549430144,"h":1810066.5715069885,"l":1789202.9992187168,"c":1807295.3422175101,"v":320780.9864307086,"t":1708106400}
+{"o":1807295.3422175101,"h":1815128.7773265152,"l":1793033.0273723921,"c":1798339.3702985856,"v":228970.777492157,"t":1708110000}
+{"o":1798339.3702985856,"h":1811517.3112965992,"l":1783097.1316493037,"c":1808195.0035626292,"v":223001.1841443331,"t":1708113600}
+{"o":1808195.0035626292,"h":1813726.0217998244,"l":1798675.1928563069,"c":1809274.2397515294,"v":210471.7642959941,"t":1708117200}
+{"o":1809274.2397515294,"h":1813666.8067083564,"l":1802259.4141288132,"c":1812465.5045500628,"v":164986.6715009354,"t":1708120800}
+{"o":1812465.5045500628,"h":1828826.1016336149,"l":1810604.1250693456,"c":1822943.1047023672,"v":250163.7250313257,"t":1708124400}
+{"o":1822943.1047023672,"h":1834833.8285160076,"l":1819063.718324132,"c":1826325.0062499822,"v":170000.732381908,"t":1708128000}
+{"o":1826325.0062499822,"h":1830494.4628458195,"l":1804727.7303452834,"c":1813146.8507277512,"v":171597.5676386596,"t":1708131600}
+{"o":1813146.8507277512,"h":1816479.5630665119,"l":1804643.7286965977,"c":1812484.5408315719,"v":196144.0561264298,"t":1708135200}
+{"o":1812484.5408315719,"h":1818851.4236467876,"l":1802771.3568006444,"c":1814746.4691733031,"v":135244.3242356524,"t":1708138800}
+{"o":1814746.4691733031,"h":1816137.3040101095,"l":1793672.1988956854,"c":1801119.0506550025,"v":136440.8429022341,"t":1708142400}
+{"o":1801119.0506550025,"h":1803082.840118581,"l":1789549.39847762,"c":1802878.0680313883,"v":175147.8617186646,"t":1708146000}
+{"o":1802878.0680313883,"h":1808550.7985429892,"l":1790078.0917612566,"c":1794338.9804172709,"v":137164.7475535009,"t":1708149600}
+{"o":1794338.9804172709,"h":1807623.2601010608,"l":1789821.0862177992,"c":1802724.4263504765,"v":126329.5395213119,"t":1708153200}
+{"o":1802724.4263504765,"h":1810655.5922018327,"l":1783398.2636871985,"c":1786995.7711387267,"v":185190.6032069376,"t":1708156800}
+{"o":1786995.7711387267,"h":1790057.8338454261,"l":1752131.9626724294,"c":1756650.0459601004,"v":157115.6090817016,"t":1708160400}
+{"o":1756650.0459601004,"h":1818842.4797797778,"l":1751411.8585490338,"c":1815421.5794699478,"v":171240.5319594568,"t":1708164000}
+{"o":1815421.5794699478,"h":1823427.3880703482,"l":1810373.2177645073,"c":1814532.5785440928,"v":133149.5327928575,"t":1708167600}
+{"o":1814532.5785440928,"h":1837925.1095685896,"l":1807683.1725985573,"c":1829036.4518315843,"v":133927.0736131129,"t":1708171200}
+{"o":1829036.4518315843,"h":1829047.62266922,"l":1791290.8518858028,"c":1794166.9218138685,"v":367035.608479324,"t":1708174800}
+{"o":1794166.9218138685,"h":1870411.1210409298,"l":1773494.9264158709,"c":1865454.1854536501,"v":415677.4881087266,"t":1708178400}
+{"o":1865454.1854536501,"h":1876262.4440053517,"l":1855146.2279112164,"c":1870096.1544027904,"v":240417.6995176751,"t":1708182000}
+{"o":1870096.1544027904,"h":1873173.7418185382,"l":1857104.4376577297,"c":1866641.4252444387,"v":176627.2656305812,"t":1708185600}
+{"o":1866641.4252444387,"h":1881342.4994944413,"l":1865871.5654046768,"c":1878769.1326621007,"v":243692.6552297321,"t":1708189200}
+{"o":1878769.1326621007,"h":1880645.6157412732,"l":1871410.7420754449,"c":1876412.6804385008,"v":151537.4403072387,"t":1708192800}
+{"o":1876412.6804385008,"h":1886211.4343711985,"l":1863921.2642122565,"c":1876097.6474820639,"v":158696.6896180239,"t":1708196400}
+{"o":1876097.6474820639,"h":1895042.2660177543,"l":1713356.0075444926,"c":1727123.8635464862,"v":161629.6163824727,"t":1708200000}
+{"o":1727123.8635464862,"h":1747084.5872656379,"l":1597174.4304883278,"c":1622434.5834369801,"v":201429.9604937776,"t":1708203600}
+{"o":1622434.5834369801,"h":1648058.424545215,"l":1619465.9531867246,"c":1642499.9677422901,"v":164081.6797637751,"t":1708207200}
+{"o":1642499.9677422901,"h":1643236.8145397832,"l":1636113.3884259025,"c":1637442.1781613638,"v":123503.2750198547,"t":1708210800}
+{"o":1637442.1781613638,"h":1649576.5296510279,"l":1633928.1867773875,"c":1641265.4233761628,"v":293320.0886355736,"t":1708214400}
+{"o":1641265.4233761628,"h":1648264.6356513731,"l":1624892.9449508153,"c":1628192.5390643105,"v":161382.287654429,"t":1708218000}
+{"o":1628192.5390643105,"h":1722555.5351958815,"l":1616544.3067917044,"c":1706614.681881872,"v":194477.3044700121,"t":1708221600}
+{"o":1706614.681881872,"h":1738604.8505865855,"l":1705214.8455211208,"c":1737425.8044585942,"v":151267.5434976493,"t":1708225200}
+{"o":1737425.8044585942,"h":1763119.0765446362,"l":1737022.6634836912,"c":1752572.6615142254,"v":165183.7765407788,"t":1708228800}
+{"o":1752572.6615142254,"h":1763400.1142008812,"l":1751560.7755749873,"c":1760738.8812810753,"v":147827.3825671864,"t":1708232400}
+{"o":1760738.8812810753,"h":1762805.5602297664,"l":1738567.8072902793,"c":1746598.0093437247,"v":150543.5227081439,"t":1708236000}
+{"o":1746598.0093437247,"h":1887004.0079578015,"l":1742604.4704880239,"c":1880401.8173719698,"v":153689.8421622009,"t":1708239600}
+{"o":1880401.8173719698,"h":1883616.713257611,"l":1861342.2799338757,"c":1869243.6993760008,"v":117049.0765955838,"t":1708243200}
+{"o":1869243.6993760008,"h":1897078.3677593523,"l":1868683.9537641315,"c":1895931.8609797088,"v":194197.6329224814,"t":1708246800}
+{"o":1895931.8609797088,"h":1933560.1916236812,"l":1895187.7284363492,"c":1905836.9867555252,"v":331539.6513790801,"t":1708250400}
+{"o":1905836.9867555252,"h":1918301.8313049094,"l":1887807.1638948994,"c":1900475.0861443859,"v":147969.2385363639,"t":1708254000}
+{"o":1900475.0861443859,"h":1905045.8119140132,"l":1881438.9845044164,"c":1883356.8516572816,"v":168307.6986711358,"t":1708257600}
+{"o":1883356.8516572816,"h":1893450.3513554072,"l":1882914.3601155516,"c":1890533.1627828414,"v":168380.3621890369,"t":1708261200}
+{"o":1890533.1627828414,"h":1911624.7003680815,"l":1890500.5406646898,"c":1905681.8327920015,"v":210257.9258673961,"t":1708264800}
+{"o":1905681.8327920015,"h":1910317.306152337,"l":1900282.5181569604,"c":1908881.0037177075,"v":216325.0010709511,"t":1708268400}
+{"o":1908881.0037177075,"h":1923703.7349358948,"l":1898710.8725801525,"c":1914604.6389080649,"v":288967.9157858267,"t":1708272000}
+{"o":1914604.6389080649,"h":1951750.2851387968,"l":1914339.2029606251,"c":1938205.4397936875,"v":320187.9865119433,"t":1708275600}
+{"o":1938205.4397936875,"h":1951845.8979622547,"l":1927389.4088356483,"c":1949244.3684784286,"v":213393.3383472781,"t":1708279200}
+{"o":1949244.3684784286,"h":1951415.2790256054,"l":1933027.4444134897,"c":1937229.1719963334,"v":209193.8394885375,"t":1708282800}
+{"o":1937229.1719963334,"h":1944393.0526355729,"l":1922406.8965553208,"c":1931714.5525368056,"v":205060.9574170759,"t":1708286400}
+{"o":1931714.5525368056,"h":1947953.959711994,"l":1924109.5738176466,"c":1934394.1258673349,"v":186563.8035661403,"t":1708290000}
+{"o":1934394.1258673349,"h":1944440.121921015,"l":1921475.8801664058,"c":1928938.3609752287,"v":248196.2607729377,"t":1708293600}
+{"o":1928938.3609752287,"h":1935486.5445908334,"l":1915722.6582296789,"c":1919607.3369461813,"v":201931.7198449668,"t":1708297200}
+{"o":1919607.3369461813,"h":1941361.7711380008,"l":1916300.328629174,"c":1932146.5737929484,"v":223960.7980698711,"t":1708300800}
+{"o":1932146.5737929484,"h":1932528.5112323365,"l":1901297.8612001245,"c":1909905.0180140457,"v":242280.7002390974,"t":1708304400}
+{"o":1909905.0180140457,"h":1913594.1931656753,"l":1898811.5066532884,"c":1907777.9463440818,"v":215877.5034252408,"t":1708308000}
+{"o":1907777.9463440818,"h":1922555.3713016561,"l":1893151.8320423614,"c":1913454.6796373553,"v":194978.1766094565,"t":1708311600}
+{"o":1913454.6796373553,"h":1922645.8860956677,"l":1898771.9395346281,"c":1908840.1470986374,"v":178190.2472534077,"t":1708315200}
+{"o":1908840.1470986374,"h":1909548.9466141497,"l":1895101.1667475535,"c":1905825.4339948269,"v":176258.0898237225,"t":1708318800}
+{"o":1905825.4339948269,"h":1927035.3300219013,"l":1904731.885734932,"c":1916714.8045320532,"v":249521.2755886441,"t":1708322400}
+{"o":1916714.8045320532,"h":2014361.4915896312,"l":1913308.9868463972,"c":2007850.0181888144,"v":170674.8955464405,"t":1708326000}
+{"o":2007850.0181888144,"h":2009655.2332141141,"l":1978734.1188186591,"c":1980434.5609134689,"v":220655.1736421426,"t":1708329600}
+{"o":1980434.5609134689,"h":2000501.0491643825,"l":1980239.8138639599,"c":1989557.8216097483,"v":165954.6499409663,"t":1708333200}
+{"o":1989557.8216097483,"h":1995894.0498305149,"l":1972794.732254945,"c":1991162.3756462461,"v":204789.0967743145,"t":1708336800}
+{"o":1991162.3756462461,"h":2008814.4311850811,"l":1949064.7198257523,"c":1963534.06808226,"v":164244.5316866687,"t":1708340400}
+{"o":1963534.06808226,"h":1964580.7681295455,"l":1949257.9789293404,"c":1949547.3304325307,"v":181564.5542062366,"t":1708344000}
+{"o":1949547.3304325307,"h":1998378.0988827362,"l":1947096.7840555343,"c":1968736.4940696354,"v":458373.2464516456,"t":1708347600}
+{"o":1968736.4940696354,"h":1974212.0184345182,"l":1946043.3352241009,"c":1962444.3039391949,"v":291691.3765924367,"t":1708351200}
+{"o":1962444.3039391949,"h":2012128.6673372013,"l":1960348.6368372736,"c":1991484.5918831052,"v":346897.9011129418,"t":1708354800}
+{"o":1991484.5918831052,"h":1999329.1985059718,"l":1968181.03147135,"c":1973319.4816338278,"v":293314.9629987158,"t":1708358400}
+{"o":1973319.4816338278,"h":2001572.0649968009,"l":1968048.7067479182,"c":1981671.997670511,"v":287529.2026484085,"t":1708362000}
+{"o":1981671.997670511,"h":1985896.6240110521,"l":1961121.0780323921,"c":1962768.1627886856,"v":193671.3938799533,"t":1708365600}
+{"o":1962768.1627886856,"h":1968069.6119892541,"l":1952866.7044774527,"c":1960682.8280065514,"v":170331.8872321271,"t":1708369200}
+{"o":1960682.8280065514,"h":1969717.4533417884,"l":1954418.1178024297,"c":1963410.6360164455,"v":181240.7760976932,"t":1708372800}
+{"o":1963410.6360164455,"h":1976791.1291209199,"l":1961939.8310782746,"c":1975318.0780876679,"v":177674.4748602793,"t":1708376400}
+{"o":1975318.0780876679,"h":2009404.7842579687,"l":1959666.656589437,"c":1992346.4830708017,"v":210624.304938192,"t":1708380000}
+{"o":1992346.4830708017,"h":2015567.5329583711,"l":1975109.379103418,"c":2001723.7535330355,"v":167795.877742441,"t":1708383600}
+{"o":2001723.7535330355,"h":2012064.8220456408,"l":1985984.9392214997,"c":1987091.3591688208,"v":250920.6020717403,"t":1708387200}
+{"o":1987091.3591688208,"h":2013067.4596050608,"l":1958987.2862361306,"c":1988775.4138886125,"v":319804.69927128,"t":1708390800}
+{"o":1988775.4138886125,"h":1999951.5593585158,"l":1986089.2807468702,"c":1997301.382994256,"v":179820.5531462808,"t":1708394400}
+{"o":1997301.382994256,"h":2000153.19625039,"l":1983197.760611522,"c":1984172.0895055686,"v":254611.5079290002,"t":1708398000}
+{"o":1984172.0895055686,"h":2000423.5405859579,"l":1955800.4571771144,"c":1979482.9724112863,"v":170821.7942681311,"t":1708401600}
+{"o":1979482.9724112863,"h":1987621.7866228332,"l":1967986.4315303145,"c":1977479.8516282078,"v":146538.9874992307,"t":1708405200}
+{"o":1977479.8516282078,"h":1982291.203353818,"l":1972518.8069138639,"c":1977823.0032559417,"v":159428.7856782772,"t":1708408800}
+{"o":1977823.0032559417,"h":1985592.0386345417,"l":1949813.2590036681,"c":1960096.4646934629,"v":192451.0543695457,"t":1708412400}
+{"o":1960096.4646934629,"h":1962737.0066935495,"l":1924935.6241565568,"c":1957721.5539872025,"v":192131.6705741267,"t":1708416000}
+{"o":1957721.5539872025,"h":1961613.298702216,"l":1925386.2829751289,"c":1943762.5505461656,"v":216401.9566658125,"t":1708419600}
+{"o":1943762.5505461656,"h":1962380.5609101381,"l":1941607.7905783185,"c":1961447.423427027,"v":159664.0744007459,"t":1708423200}
+{"o":1961447.423427027,"h":1975143.2936237419,"l":1955582.9210018853,"c":1968424.4325065936,"v":175634.7989293399,"t":1708426800}
+{"o":1968424.4325065936,"h":1974089.651726109,"l":1945464.6111011251,"c":1945918.5003204844,"v":193650.1977959603,"t":1708430400}
+{"o":1945918.5003204844,"h":1974264.4259840404,"l":1774176.4573204047,"c":1802456.961889002,"v":302425.7868095743,"t":1708434000}
+{"o":1802456.961889002,"h":1803713.7324741348,"l":1724415.5491699746,"c":1746385.0113540601,"v":642691.935273968,"t":1708437600}
+{"o":1746385.0113540601,"h":1755719.0063709118,"l":1695668.6969698791,"c":1734806.9064916561,"v":668910.1595912236,"t":1708441200}
+{"o":1734806.9064916561,"h":1751604.6971244733,"l":1721029.2410701895,"c":1725267.724896302,"v":375363.2193373805,"t":1708444800}
+{"o":1725267.724896302,"h":1729660.6442158215,"l":1706815.607716274,"c":1717025.0246515053,"v":379440.4581225974,"t":1708448400}
+{"o":1717025.0246515053,"h":1736311.0113959343,"l":1708610.3303403589,"c":1725990.7318589066,"v":237991.5655697228,"t":1708452000}
+{"o":1725990.7318589066,"h":1782262.522271984,"l":1720278.0530613447,"c":1781653.1888073122,"v":256192.8427332013,"t":1708455600}
+{"o":1781653.1888073122,"h":1786430.7319255781,"l":1771697.3001848857,"c":1786010.4941997549,"v":230701.4642415063,"t":1708459200}
+{"o":1786010.4941997549,"h":1790902.3162301055,"l":1779799.1444851402,"c":1784460.2459719237,"v":180138.4187370546,"t":1708462800}
+{"o":1784460.2459719237,"h":1810907.7304355055,"l":1771322.1144493187,"c":1802440.4392539023,"v":228197.2395782611,"t":1708466400}
+{"o":1802440.4392539023,"h":1825520.0739190765,"l":1792947.7972684335,"c":1802750.5678459231,"v":195930.2986183431,"t":1708470000}
+{"o":1802750.5678459231,"h":1804090.5268921093,"l":1784401.7901606881,"c":1787992.82851322,"v":168491.0704675903,"t":1708473600}
+{"o":1787992.82851322,"h":1801488.762699753,"l":1779927.5548429876,"c":1782061.5077741803,"v":235324.4672670471,"t":1708477200}
+{"o":1782061.5077741803,"h":1785444.3203460479,"l":1770541.1942769228,"c":1775915.0183845467,"v":217554.309591673,"t":1708480800}
+{"o":1775915.0183845467,"h":1783359.490016843,"l":1771703.2300829682,"c":1773642.3541566702,"v":171445.9760253383,"t":1708484400}
+{"o":1773642.3541566702,"h":1780402.1013294943,"l":1764404.0755816496,"c":1768771.082681135,"v":145118.9399135033,"t":1708488000}
+{"o":1768771.082681135,"h":1778257.1801456341,"l":1764640.3557725199,"c":1769051.7515939292,"v":131375.5215944763,"t":1708491600}
+{"o":1769051.7515939292,"h":1786772.9278959774,"l":1751192.790600036,"c":1767867.1563291175,"v":203750.5748010629,"t":1708495200}
+{"o":1767867.1563291175,"h":1779481.2420343198,"l":1746660.5974498412,"c":1762518.9051250257,"v":227287.8638199923,"t":1708498800}
+{"o":1762518.9051250257,"h":1774930.6750323186,"l":1603531.4365674735,"c":1610459.8581489639,"v":212539.7538874119,"t":1708502400}
+{"o":1610459.8581489639,"h":1612029.2778051139,"l":1574979.2347312639,"c":1579208.1116287934,"v":317657.1353462069,"t":1708506000}
+{"o":1579208.1116287934,"h":1590409.8012084316,"l":1555375.4237879263,"c":1572710.7265097261,"v":292266.4298395853,"t":1708509600}
+{"o":1572710.7265097261,"h":1580347.418915885,"l":1554763.1954863591,"c":1562947.5677040978,"v":199855.6467068885,"t":1708513200}
+{"o":1562947.5677040978,"h":1664188.2464888024,"l":1549348.0773973723,"c":1660039.7799517964,"v":340504.7660286364,"t":1708516800}
+{"o":1660039.7799517964,"h":1686776.1075833726,"l":1643400.8288831164,"c":1667796.1379725232,"v":249735.2208644535,"t":1708520400}
+{"o":1667796.1379725232,"h":1681463.7370479289,"l":1633271.2585509268,"c":1654507.5073015033,"v":397675.7447628126,"t":1708524000}
+{"o":1654507.5073015033,"h":1689766.2289958636,"l":1648661.0958191147,"c":1687252.323048536,"v":325673.0159343675,"t":1708527600}
+{"o":1687252.323048536,"h":1698057.2004448061,"l":1672938.0018615087,"c":1689531.1500349906,"v":292988.4867585582,"t":1708531200}
+{"o":1689531.1500349906,"h":1729673.2744676692,"l":1657301.0000778064,"c":1694038.9312274626,"v":302394.6521143846,"t":1708534800}
+{"o":1694038.9312274626,"h":1695196.8508992032,"l":1659012.7893576561,"c":1678472.7143297133,"v":394202.6055655577,"t":1708538400}
+{"o":1678472.7143297133,"h":1694716.2606276411,"l":1656721.3365798451,"c":1678024.4515036205,"v":237264.3700265645,"t":1708542000}
+{"o":1678024.4515036205,"h":1680659.1958746593,"l":1651292.7430844016,"c":1655502.2472277121,"v":183676.1981451185,"t":1708545600}
+{"o":1655502.2472277121,"h":1707528.5987199557,"l":1652870.3147780197,"c":1706963.5458793924,"v":390502.4118727301,"t":1708549200}
+{"o":1706963.5458793924,"h":1719723.8678714798,"l":1698166.7784602768,"c":1708831.8390913145,"v":314710.2873918093,"t":1708552800}
+{"o":1708831.8390913145,"h":1727059.4333250013,"l":1703548.9007579521,"c":1716818.9315486241,"v":268641.612739049,"t":1708556400}
+{"o":1716818.9315486241,"h":1716944.9113980948,"l":1694666.8701329147,"c":1695875.42235649,"v":232562.0438786077,"t":1708560000}
+{"o":1695875.42235649,"h":1701121.2989784719,"l":1667611.8421492858,"c":1670203.0472374191,"v":220995.9621307349,"t":1708563600}
+{"o":1670203.0472374191,"h":1687080.4936491183,"l":1658920.4325077361,"c":1670512.7717797724,"v":226800.9357276424,"t":1708567200}
+{"o":1670512.7717797724,"h":1687853.5406021504,"l":1666240.262688732,"c":1682868.7383733892,"v":199393.8087479315,"t":1708570800}
+{"o":1682868.7383733892,"h":1690084.6608677916,"l":1677392.95723951,"c":1679503.0102615403,"v":174316.3170985498,"t":1708574400}
+{"o":1679503.0102615403,"h":1692398.2798236171,"l":1677621.4612170036,"c":1686308.632990632,"v":169433.0716046982,"t":1708578000}
+{"o":1686308.632990632,"h":1712521.9379123694,"l":1685022.6017918349,"c":1703225.5154322567,"v":188381.9879959364,"t":1708581600}
+{"o":1703225.5154322567,"h":1708470.3160212792,"l":1687244.1201271126,"c":1707005.1653957886,"v":252635.2824481511,"t":1708585200}
+{"o":1707005.1653957886,"h":1723150.8743962287,"l":1703326.1176394934,"c":1717817.3168329631,"v":227881.6985656189,"t":1708588800}
+{"o":1717817.3168329631,"h":1737790.7575792843,"l":1714006.8747892864,"c":1733555.3066818677,"v":229423.790412674,"t":1708592400}
+{"o":1733555.3066818677,"h":1739762.9660127561,"l":1715748.2698469756,"c":1726525.944657966,"v":217345.2919398454,"t":1708596000}
+{"o":1726525.944657966,"h":1727975.0344074056,"l":1711839.1367887086,"c":1719505.2948361861,"v":189025.5237680524,"t":1708599600}
+{"o":1719505.2948361861,"h":1724680.1129103943,"l":1668091.7687100417,"c":1673757.0447468793,"v":186344.6397995031,"t":1708603200}
+{"o":1673757.0447468793,"h":1675219.938046634,"l":1642396.2337839841,"c":1653748.9856512812,"v":272976.6689789442,"t":1708606800}
+{"o":1653748.9856512812,"h":1678238.8268741861,"l":1649963.0773829108,"c":1676296.3490402163,"v":241251.2576404808,"t":1708610400}
+{"o":1676296.3490402163,"h":1696335.0179377981,"l":1671729.5162593396,"c":1688119.6756888577,"v":256656.6997916426,"t":1708614000}
+{"o":1688119.6756888577,"h":1689095.7598212217,"l":1660767.5145600124,"c":1666390.9756377588,"v":243815.6967719893,"t":1708617600}
+{"o":1666390.9756377588,"h":1710010.9953909726,"l":1665273.5160221849,"c":1703263.6263464401,"v":217330.779742241,"t":1708621200}
+{"o":1703263.6263464401,"h":1715462.833887896,"l":1694062.5005900282,"c":1711538.9756339742,"v":204179.0067484131,"t":1708624800}
+{"o":1711538.9756339742,"h":1711894.2383782454,"l":1689047.7348693353,"c":1692597.405966342,"v":203644.7887044636,"t":1708628400}
+{"o":1692597.405966342,"h":1721014.8220811479,"l":1690484.389525214,"c":1719788.6373829537,"v":331687.940925605,"t":1708632000}
+{"o":1719788.6373829537,"h":1720152.6168319352,"l":1688104.2849787425,"c":1693741.8586134997,"v":219765.0169952878,"t":1708635600}
+{"o":1693741.8586134997,"h":1700799.69919314,"l":1673032.9097414154,"c":1683642.2034511208,"v":224027.2422018646,"t":1708639200}
+{"o":1683642.2034511208,"h":1685822.9515541957,"l":1659674.1889196413,"c":1662618.1168923909,"v":203855.9287801867,"t":1708642800}
+{"o":1662618.1168923909,"h":1676546.302542642,"l":1661183.0114154657,"c":1676166.9777591408,"v":202825.2877872706,"t":1708646400}
+{"o":1676166.9777591408,"h":1680785.3064022029,"l":1666946.0497636111,"c":1667847.3660361108,"v":198759.6832459314,"t":1708650000}
+{"o":1667847.3660361108,"h":1721448.3308603419,"l":1654250.450428088,"c":1699725.1103374928,"v":238846.5454968448,"t":1708653600}
+{"o":1699725.1103374928,"h":1706164.2000270186,"l":1692289.8194244679,"c":1705843.3491201575,"v":250088.9486259188,"t":1708657200}
+{"o":1705843.3491201575,"h":1758803.121139193,"l":1698843.8826784897,"c":1757932.3888658413,"v":191268.6790447475,"t":1708660800}
+{"o":1757932.3888658413,"h":1763656.8720024067,"l":1752141.6989901019,"c":1761223.6612868602,"v":144951.2095638016,"t":1708664400}
+{"o":1761223.6612868602,"h":1771657.9516959719,"l":1759928.8830449032,"c":1768197.5456215192,"v":139968.377676365,"t":1708668000}
+{"o":1768197.5456215192,"h":1770337.5960320665,"l":1745927.5831092398,"c":1751837.152561029,"v":161024.3879580312,"t":1708671600}
+{"o":1751837.152561029,"h":1765693.134608713,"l":1739567.0236250928,"c":1748195.7356835122,"v":218190.6648335176,"t":1708675200}
+{"o":1748195.7356835122,"h":1759111.735681134,"l":1742353.8172677767,"c":1758561.3121678834,"v":210730.5932349964,"t":1708678800}
+{"o":1758561.3121678834,"h":1763995.1395975649,"l":1752028.3145778249,"c":1762803.8312363906,"v":153871.9923522074,"t":1708682400}
+{"o":1762803.8312363906,"h":1769990.0361220301,"l":1759331.793355254,"c":1763924.2906310998,"v":142783.243704633,"t":1708686000}
+{"o":1763924.2906310998,"h":1768211.6780904219,"l":1737586.1827753591,"c":1742358.0603854838,"v":199449.3386663441,"t":1708689600}
+{"o":1742358.0603854838,"h":1759959.9921229167,"l":1739528.2977058596,"c":1758683.3499148185,"v":256748.1957107527,"t":1708693200}
+{"o":1758683.3499148185,"h":1771265.9379596792,"l":1742761.3135088242,"c":1760841.1289961408,"v":407192.834728901,"t":1708696800}
+{"o":1760841.1289961408,"h":1760915.1757899015,"l":1724176.7896241029,"c":1727646.3606843117,"v":528281.3461818647,"t":1708700400}
+{"o":1727646.3606843117,"h":1733915.4513653773,"l":1692851.3913194707,"c":1721551.4957136421,"v":539884.4124676911,"t":1708704000}
+{"o":1721551.4957136421,"h":1752855.0143493109,"l":1716848.0928369886,"c":1752475.406276759,"v":230006.6536637312,"t":1708707600}
+{"o":1752475.406276759,"h":1752767.3475043003,"l":1739063.524008102,"c":1749591.8529152798,"v":189983.4451809138,"t":1708711200}
+{"o":1749591.8529152798,"h":1754409.7246618813,"l":1739122.3460041373,"c":1746137.2955016152,"v":190218.9414520643,"t":1708714800}
+{"o":1746137.2955016152,"h":1752054.0821988273,"l":1734548.924872309,"c":1744530.3752695096,"v":182175.0682738464,"t":1708718400}
+{"o":1744530.3752695096,"h":1747538.0265937094,"l":1734067.5171265139,"c":1736851.8968973267,"v":196088.0403262976,"t":1708722000}
+{"o":1736851.8968973267,"h":1741263.2814908512,"l":1714127.2311822195,"c":1715606.3063463059,"v":301423.7754402267,"t":1708725600}
+{"o":1715606.3063463059,"h":1722822.7634591705,"l":1698726.2888414948,"c":1716048.6490474858,"v":293431.9252752727,"t":1708729200}
+{"o":1716048.6490474858,"h":1740665.9004360884,"l":1708280.3565314894,"c":1736738.1522259158,"v":272089.9036488202,"t":1708732800}
+{"o":1736738.1522259158,"h":1772935.4652937155,"l":1700973.5157824326,"c":1740293.8820862225,"v":351472.5390198523,"t":1708736400}
+{"o":1740293.8820862225,"h":1761119.7615757149,"l":1736544.7323053002,"c":1757776.3828266868,"v":215272.8151774952,"t":1708740000}
+{"o":1757776.3828266868,"h":1771111.6724780146,"l":1753215.1029274287,"c":1767304.6796362421,"v":140750.842913151,"t":1708743600}
+{"o":1767304.6796362421,"h":1785988.9487514151,"l":1766344.2294085643,"c":1782784.896606212,"v":149250.1265489711,"t":1708747200}
+{"o":1782784.896606212,"h":1788087.3362552209,"l":1774624.1550262321,"c":1786184.4692767891,"v":142690.1458984731,"t":1708750800}
+{"o":1786184.4692767891,"h":1790858.2836596319,"l":1780972.0855470654,"c":1787502.8554203573,"v":182266.7347136299,"t":1708754400}
+{"o":1787502.8554203573,"h":1803433.9236482037,"l":1772334.5609073492,"c":1801163.164501806,"v":172573.6166081406,"t":1708758000}
+{"o":1801163.164501806,"h":1804965.7715020436,"l":1782097.4456752387,"c":1784218.8114894656,"v":157882.0109942938,"t":1708761600}
+{"o":1784218.8114894656,"h":1802886.252459791,"l":1781925.9068501596,"c":1798432.3677144966,"v":175281.0333490815,"t":1708765200}
+{"o":1798432.3677144966,"h":1803913.871007147,"l":1791665.423689801,"c":1794699.0399482474,"v":130260.6377824274,"t":1708768800}
+{"o":1794699.0399482474,"h":1797659.6240405738,"l":1769737.182221211,"c":1778482.6693069914,"v":126408.8891989685,"t":1708772400}
+{"o":1778482.6693069914,"h":1794354.2859022948,"l":1761061.1323759209,"c":1789365.8680401249,"v":150064.9808681838,"t":1708776000}
+{"o":1789365.8680401249,"h":1807642.3390717409,"l":1785271.1383379137,"c":1802594.7722692043,"v":166932.7653812084,"t":1708779600}
+{"o":1802594.7722692043,"h":1804755.8051733335,"l":1793746.1404583242,"c":1800288.2892271855,"v":155607.0024364399,"t":1708783200}
+{"o":1800288.2892271855,"h":1805612.8069036356,"l":1783830.1408384354,"c":1784309.1424009949,"v":187531.4657228388,"t":1708786800}
+{"o":1784309.1424009949,"h":1797246.8286990218,"l":1783560.7660580731,"c":1794332.8381632429,"v":179847.4049954723,"t":1708790400}
+{"o":1794332.8381632429,"h":1826493.0244500253,"l":1792659.8845978887,"c":1819830.6960793566,"v":254847.7664798708,"t":1708794000}
+{"o":1819830.6960793566,"h":1832926.7411115975,"l":1814647.0603808125,"c":1823520.2297685463,"v":227020.4850085249,"t":1708797600}
+{"o":1823520.2297685463,"h":1839394.0590232518,"l":1821507.270763865,"c":1837883.5069703585,"v":167508.6196572195,"t":1708801200}
+{"o":1837883.5069703585,"h":1844513.9707500678,"l":1831796.4812541821,"c":1837902.3183875135,"v":214435.9628527244,"t":1708804800}
+{"o":1837902.3183875135,"h":1846751.3116204587,"l":1833136.1233984579,"c":1844836.1336155713,"v":210163.5954870967,"t":1708808400}
+{"o":1844836.1336155713,"h":1850493.9932226411,"l":1836615.5296929297,"c":1839010.6156132689,"v":170855.9727602348,"t":1708812000}
+{"o":1839010.6156132689,"h":1843797.8363433087,"l":1824780.3534396444,"c":1827403.1361579078,"v":220098.8003921502,"t":1708815600}
+{"o":1827403.1361579078,"h":1828746.6321800288,"l":1816381.8185484048,"c":1821814.5497056295,"v":157834.7419675255,"t":1708819200}
+{"o":1821814.5497056295,"h":1826641.3801804814,"l":1813212.6345900383,"c":1822376.020292718,"v":160636.9272320669,"t":1708822800}
+{"o":1822376.020292718,"h":1844513.7694016264,"l":1810514.1462713422,"c":1824408.0803241464,"v":220726.0647159237,"t":1708826400}
+{"o":1824408.0803241464,"h":1837752.3643429608,"l":1804837.1950929037,"c":1836300.936373922,"v":174590.1087794315,"t":1708830000}
+{"o":1836300.936373922,"h":1847262.9620880068,"l":1826154.5335012539,"c":1843037.5971709632,"v":155317.8073994479,"t":1708833600}
+{"o":1843037.5971709632,"h":1848729.1896255247,"l":1835193.0909805924,"c":1846217.3994644673,"v":112473.9407244328,"t":1708837200}
+{"o":1846217.3994644673,"h":1853101.7874971579,"l":1840506.207952803,"c":1844096.6443402192,"v":139894.4237778158,"t":1708840800}
+{"o":1844096.6443402192,"h":1846626.5806117023,"l":1822509.8540705796,"c":1827530.7071844819,"v":132292.6826329316,"t":1708844400}
+{"o":1827530.7071844819,"h":1828947.2998235647,"l":1816528.3646801044,"c":1817750.3316009322,"v":157348.2448510217,"t":1708848000}
+{"o":1817750.3316009322,"h":1822342.9362019305,"l":1812981.1086649017,"c":1817073.8953288223,"v":116112.9885826925,"t":1708851600}
+{"o":1817073.8953288223,"h":1819990.8972959488,"l":1810556.8385194622,"c":1816857.6591655063,"v":112294.4648138743,"t":1708855200}
+{"o":1816857.6591655063,"h":1933927.2761834743,"l":1812981.6040683433,"c":1931867.8465227915,"v":116085.2562373642,"t":1708858800}
+{"o":1931867.8465227915,"h":1937432.7520383396,"l":1911906.9909486116,"c":1925426.1205261499,"v":147222.8923073631,"t":1708862400}
+{"o":1925426.1205261499,"h":2010861.7036176876,"l":1915512.1095660583,"c":1982296.5495615727,"v":180397.3979655663,"t":1708866000}
+{"o":1982296.5495615727,"h":2001171.7296850756,"l":1938803.36615382,"c":1963527.2015037742,"v":245786.323914668,"t":1708869600}
+{"o":1963527.2015037742,"h":1980000.5575989385,"l":1944701.4546428276,"c":1961008.8797457151,"v":213653.7527303075,"t":1708873200}
+{"o":1961008.8797457151,"h":1997621.693593177,"l":1950225.2306839726,"c":1978387.1395033917,"v":232079.8369701794,"t":1708876800}
+{"o":1978387.1395033917,"h":1992931.4413758717,"l":1969553.3727650666,"c":1985077.2027039092,"v":217462.4860677387,"t":1708880400}
+{"o":1985077.2027039092,"h":1986285.8864451596,"l":1973886.7272383103,"c":1980728.5914547623,"v":177812.5444711848,"t":1708884000}
+{"o":1980728.5914547623,"h":1997201.8576334429,"l":1976373.1606524128,"c":1991193.4788431292,"v":197880.9073888867,"t":1708887600}
+{"o":1991193.4788431292,"h":2040275.809229197,"l":1990210.2740011879,"c":2024938.4097111863,"v":309851.4177801767,"t":1708891200}
+{"o":2024938.4097111863,"h":2029678.6590017828,"l":1994923.9835026432,"c":2005173.5166401647,"v":224415.9168117672,"t":1708894800}
+{"o":2005173.5166401647,"h":2014728.120768693,"l":1984733.8589557756,"c":1993890.0593007354,"v":250328.2939221835,"t":1708898400}
+{"o":1993890.0593007354,"h":1996633.1300214143,"l":1985364.7070671455,"c":1992951.9584686484,"v":164997.24386685,"t":1708902000}
+{"o":1992951.9584686484,"h":2002828.2145665402,"l":1986152.6863582493,"c":2002105.2804604587,"v":209257.2242076798,"t":1708905600}
+{"o":2002105.2804604587,"h":2018030.8277273218,"l":1972571.8417800076,"c":1993166.6358179389,"v":265944.1156825843,"t":1708909200}
+{"o":1993166.6358179389,"h":1995376.5686832638,"l":1976705.7247290097,"c":1976949.4472166463,"v":189190.510771946,"t":1708912800}
+{"o":1976949.4472166463,"h":2078124.675984116,"l":1970819.9336138249,"c":2077570.3117362179,"v":208735.8292654832,"t":1708916400}
+{"o":2077570.3117362179,"h":2081444.7873581396,"l":2020137.3314829397,"c":2028637.7317747383,"v":185367.8642578195,"t":1708920000}
+{"o":2028637.7317747383,"h":2060481.4035837671,"l":2016838.5130438234,"c":2057718.7017235928,"v":186434.5381801813,"t":1708923600}
+{"o":2057718.7017235928,"h":2062512.0711331281,"l":2052443.1948224145,"c":2061281.0309175721,"v":167664.9948760219,"t":1708927200}
+{"o":2061281.0309175721,"h":2062850.7646863272,"l":2041220.5824121558,"c":2043523.1887720907,"v":172409.8574366354,"t":1708930800}
+{"o":2043523.1887720907,"h":2060730.6696761593,"l":2041520.0110210085,"c":2049203.3509443486,"v":178096.2068802742,"t":1708934400}
+{"o":2049203.3509443486,"h":2058021.8762627519,"l":2004971.7444814395,"c":2008117.7293457419,"v":368836.1655823427,"t":1708938000}
+{"o":2008117.7293457419,"h":2123487.7462911252,"l":2006748.7355944386,"c":2112903.8960176026,"v":217417.0467984704,"t":1708941600}
+{"o":2112903.8960176026,"h":2116785.7557396372,"l":2076166.5708759241,"c":2083597.6687084867,"v":263996.2517445374,"t":1708945200}
+{"o":2083597.6687084867,"h":2094221.6246624726,"l":2052448.6204709576,"c":2083135.2563248612,"v":266606.7399085468,"t":1708948800}
+{"o":2083135.2563248612,"h":2099690.9921323783,"l":2073869.6222252322,"c":2087837.23680668,"v":313531.4465190204,"t":1708952400}
+{"o":2087837.23680668,"h":2228529.8909829715,"l":2086778.2140516392,"c":2227357.7787040505,"v":250096.4706465011,"t":1708956000}
+{"o":2227357.7787040505,"h":2350092.5967810829,"l":2218700.7221392482,"c":2299736.0543942116,"v":496788.6425370993,"t":1708959600}
+{"o":2299736.0543942116,"h":2346376.5676713279,"l":2290808.5215678141,"c":2341865.7230412606,"v":508099.5160042478,"t":1708963200}
+{"o":2341865.7230412606,"h":2405341.2513647517,"l":2222523.1631485629,"c":2384556.2290340397,"v":479151.0037926284,"t":1708966800}
+{"o":2384556.2290340397,"h":2398799.4944347516,"l":2251898.1073037386,"c":2276551.4064562675,"v":522776.2221273804,"t":1708970400}
+{"o":2276551.4064562675,"h":2290364.6478437423,"l":2257749.4746198906,"c":2285900.5072646071,"v":440818.2982660409,"t":1708974000}
+{"o":2285900.5072646071,"h":2305725.8929409357,"l":2262512.1423432794,"c":2279809.2697390625,"v":429282.1879470152,"t":1708977600}
+{"o":2279809.2697390625,"h":2281039.5913934307,"l":2234378.4075515773,"c":2245161.1407298082,"v":271315.7595466936,"t":1708981200}
+{"o":2245161.1407298082,"h":2283685.8490730915,"l":2235522.3084340901,"c":2262029.7933284105,"v":362157.7340358227,"t":1708984800}
+{"o":2262029.7933284105,"h":2272569.8816241114,"l":2243251.5499766655,"c":2253692.1356035541,"v":259223.1771760684,"t":1708988400}
+{"o":2253692.1356035541,"h":2275771.350582439,"l":2238603.8226185851,"c":2270786.9252259233,"v":355004.7831364438,"t":1708992000}
+{"o":2270786.9252259233,"h":2301968.0653832429,"l":2266695.9707163866,"c":2270386.3386977483,"v":520320.330217295,"t":1708995600}
+{"o":2270386.3386977483,"h":2300480.8053792296,"l":2203471.9897432541,"c":2230574.5313341999,"v":698839.1945740271,"t":1708999200}
+{"o":2230574.5313341999,"h":2274089.0052617765,"l":2208909.5744948327,"c":2224743.3937401087,"v":475921.4181819215,"t":1709002800}
+{"o":2224743.3937401087,"h":2244613.6354213962,"l":2203773.5695767868,"c":2207982.8163747364,"v":470229.4805541687,"t":1709006400}
+{"o":2207982.8163747364,"h":2241051.1627992485,"l":2204634.4967868584,"c":2238325.0537704253,"v":278098.2722186363,"t":1709010000}
+{"o":2238325.0537704253,"h":2264583.9691343824,"l":2237885.8527891547,"c":2261939.6232331353,"v":282652.2430998138,"t":1709013600}
+{"o":2261939.6232331353,"h":2265306.2906891541,"l":2128242.6149676428,"c":2135380.9746111729,"v":278526.7805666091,"t":1709017200}
+{"o":2135380.9746111729,"h":2160821.2359018466,"l":2076306.1006298312,"c":2097680.7869179994,"v":229837.8705577406,"t":1709020800}
+{"o":2097680.7869179994,"h":2108708.0947080455,"l":2095141.2950008386,"c":2103328.5478536719,"v":284207.6678047567,"t":1709024400}
+{"o":2103328.5478536719,"h":2176513.8140102881,"l":2094481.8150130669,"c":2171067.5866846764,"v":262506.6417692588,"t":1709028000}
+{"o":2171067.5866846764,"h":2175351.5449231295,"l":2146717.9812651891,"c":2166385.6741897166,"v":275118.8852578119,"t":1709031600}
+{"o":2166385.6741897166,"h":2225250.5877259802,"l":2139185.8119918075,"c":2190761.65830281,"v":347404.0628131284,"t":1709035200}
+{"o":2190761.65830281,"h":2211209.6999074752,"l":2172644.9846837539,"c":2205514.4481922938,"v":382958.2418454607,"t":1709038800}
+{"o":2205514.4481922938,"h":2207984.044163994,"l":2170231.7150977543,"c":2183697.2549943845,"v":418653.4721217006,"t":1709042400}
+{"o":2183697.2549943845,"h":2189993.7426146148,"l":2125932.8545129038,"c":2135412.2721029012,"v":607850.2139237627,"t":1709046000}
+{"o":2135412.2721029012,"h":2154567.9464699491,"l":2104169.0302196098,"c":2136802.5569766681,"v":562758.2136653895,"t":1709049600}
+{"o":2136802.5569766681,"h":2149116.4896164988,"l":2130588.7803257792,"c":2142986.101244865,"v":395161.3815253659,"t":1709053200}
+{"o":2142986.101244865,"h":2153508.7534419252,"l":2137827.1151919807,"c":2144244.5797674148,"v":274109.9644292843,"t":1709056800}
+{"o":2144244.5797674148,"h":2168517.1168860015,"l":2136334.0324326623,"c":2163860.4130884432,"v":489848.5133573385,"t":1709060400}
+{"o":2163860.4130884432,"h":2172930.9856108036,"l":2148149.0823300234,"c":2172310.27150616,"v":356620.6739051917,"t":1709064000}
+{"o":2172310.27150616,"h":2183897.7274905904,"l":2163321.4784737341,"c":2175285.7155972156,"v":276566.206173442,"t":1709067600}
+{"o":2175285.7155972156,"h":2182207.8035827563,"l":2162447.607043508,"c":2165695.4817542606,"v":245078.6082270478,"t":1709071200}
+{"o":2165695.4817542606,"h":2168845.7811145601,"l":2108797.3714235509,"c":2120211.2835005829,"v":206034.9131368959,"t":1709074800}
+{"o":2120211.2835005829,"h":2144686.9641063847,"l":2074435.5341292683,"c":2089406.4275010128,"v":321957.9958710076,"t":1709078400}
+{"o":2089406.4275010128,"h":2093548.7888291155,"l":2064593.1407377552,"c":2078115.2973901767,"v":300759.4214628405,"t":1709082000}
+{"o":2078115.2973901767,"h":2082822.1661812104,"l":2071957.3400179546,"c":2077387.9151026222,"v":276296.7976578685,"t":1709085600}
+{"o":2077387.9151026222,"h":2078191.7285274519,"l":2063738.6268256877,"c":2069642.8301213533,"v":223036.4679903611,"t":1709089200}
+{"o":2069642.8301213533,"h":2093216.5361333729,"l":2068771.7973400448,"c":2091705.1770787931,"v":377859.1711617445,"t":1709092800}
+{"o":2091705.1770787931,"h":2100358.1180861061,"l":2087760.509597087,"c":2091121.9787967049,"v":184987.1546255705,"t":1709096400}
+{"o":2091121.9787967049,"h":2098292.744322801,"l":2084936.3804777714,"c":2092765.4340053818,"v":190811.4763576373,"t":1709100000}
+{"o":2092765.4340053818,"h":2119112.1694169929,"l":2090187.9445240002,"c":2117423.9934146348,"v":230529.9618434938,"t":1709103600}
+{"o":2117423.9934146348,"h":2130989.1854352267,"l":2101507.6321389442,"c":2124171.7384515405,"v":444246.4239166141,"t":1709107200}
+{"o":2124171.7384515405,"h":2155438.6376679386,"l":2106263.7892238963,"c":2153587.9404441519,"v":524007.7845462949,"t":1709110800}
+{"o":2153587.9404441519,"h":2200259.0045936466,"l":2136606.6618273971,"c":2197184.4461160335,"v":654840.3009942566,"t":1709114400}
+{"o":2197184.4461160335,"h":2211258.9978531566,"l":1958746.1713122737,"c":1994745.7228666591,"v":691189.7966186897,"t":1709118000}
+{"o":1994745.7228666591,"h":2013207.8806250766,"l":1982460.3971493645,"c":1993242.0419796258,"v":552627.1558503046,"t":1709121600}
+{"o":1993242.0419796258,"h":2026002.8809075367,"l":1976645.9081333173,"c":2012117.7337657481,"v":688774.5307419454,"t":1709125200}
+{"o":2012117.7337657481,"h":2018318.0265225461,"l":1898756.0893080174,"c":1922053.2904205266,"v":708837.3746578627,"t":1709128800}
+{"o":1922053.2904205266,"h":1953386.6336907593,"l":1805413.5548454744,"c":1843849.1830320822,"v":607617.6247367291,"t":1709132400}
+{"o":1843849.1830320822,"h":1909065.6768841764,"l":1756775.7545791478,"c":1806867.6542046349,"v":857249.0272402132,"t":1709136000}
+{"o":1806867.6542046349,"h":1929785.8975733763,"l":1688433.9550992455,"c":1889981.7173884886,"v":1357103.044786111,"t":1709139600}
+{"o":1889981.7173884886,"h":1950518.7853235293,"l":1793294.5270420942,"c":1923576.655454813,"v":1164686.0689808107,"t":1709143200}
+{"o":1923576.655454813,"h":1938535.0179751359,"l":1891374.510128512,"c":1894421.3998424869,"v":624269.5495865402,"t":1709146800}
+{"o":1894421.3998424869,"h":1921189.9231344846,"l":1862027.0316444926,"c":1897603.0575474214,"v":537007.7395448119,"t":1709150400}
+{"o":1897603.0575474214,"h":1967057.2544308412,"l":1884160.8698330121,"c":1962673.5742821665,"v":582292.7422399307,"t":1709154000}
+{"o":1962673.5742821665,"h":1992285.283946244,"l":1838686.3354224463,"c":1844474.1051434933,"v":672135.6064498546,"t":1709157600}
+{"o":1844474.1051434933,"h":1928670.714223047,"l":1844448.8627606216,"c":1928265.8971995341,"v":640648.3785294625,"t":1709161200}
+{"o":1928265.8971995341,"h":1990890.1826157747,"l":1898129.2642478584,"c":1990890.1826157747,"v":963193.405395944,"t":1709164800}
+{"o":1990890.1826157747,"h":2018348.8921490684,"l":1950240.5557595394,"c":1994305.4343847188,"v":644352.6402363431,"t":1709168400}
+{"o":1994305.4343847188,"h":2006290.3839606124,"l":1815336.1785828704,"c":1817317.5824958703,"v":580657.2739499402,"t":1709172000}
+{"o":1817317.5824958703,"h":1855174.2021494731,"l":1789359.0137591662,"c":1829419.4262485029,"v":525998.2869818704,"t":1709175600}
+{"o":1829419.4262485029,"h":1846423.801401055,"l":1799212.415065614,"c":1820015.771338634,"v":472488.9540191619,"t":1709179200}
+{"o":1820015.771338634,"h":1869961.6838891723,"l":1777826.7732855033,"c":1800251.0955203574,"v":528374.4918409657,"t":1709182800}
+{"o":1800251.0955203574,"h":1815639.4801142996,"l":1766676.2150636718,"c":1780081.878318364,"v":462900.729974615,"t":1709186400}
+{"o":1780081.878318364,"h":1906686.39316819,"l":1754904.3333756169,"c":1877129.30867363,"v":401337.0813565883,"t":1709190000}
+{"o":1877129.30867363,"h":2004364.1596438836,"l":1872307.571245173,"c":1985469.9912946403,"v":763672.4837582876,"t":1709193600}
+{"o":1985469.9912946403,"h":2005250.9781230802,"l":1936218.5409863438,"c":1947331.8316636423,"v":548223.9718273976,"t":1709197200}
+{"o":1947331.8316636423,"h":1960535.1791113473,"l":1930586.4254544654,"c":1946208.8555234529,"v":382139.2254038145,"t":1709200800}
+{"o":1946208.8555234529,"h":1977110.997295029,"l":1773751.2028437173,"c":1791743.4271098764,"v":402911.3908545178,"t":1709204400}
+{"o":1791743.4271098764,"h":1812272.5155891038,"l":1765332.2224776677,"c":1792480.6413068131,"v":477545.2479914916,"t":1709208000}
+{"o":1792480.6413068131,"h":1902315.2722063283,"l":1791576.7851207575,"c":1882946.4140285621,"v":566619.9452585317,"t":1709211600}
+{"o":1882946.4140285621,"h":1909400.6653506502,"l":1843221.6218399701,"c":1852644.9017413489,"v":726619.0250548775,"t":1709215200}
+{"o":1852644.9017413489,"h":1965368.3571497812,"l":1837875.2512537616,"c":1960296.5315026124,"v":499560.6842844874,"t":1709218800}
+{"o":1960296.5315026124,"h":2077745.3584631274,"l":1886719.3798243525,"c":2032714.5156356529,"v":674495.5063000483,"t":1709222400}
+{"o":2032714.5156356529,"h":2060044.1607260515,"l":1968613.8988916506,"c":2005147.2274639681,"v":730818.7440273195,"t":1709226000}
+{"o":2005147.2274639681,"h":2025333.140032962,"l":1930350.0855370772,"c":1959712.4132752351,"v":559428.6222759432,"t":1709229600}
+{"o":1959712.4132752351,"h":2002610.3535789559,"l":1928695.92524494,"c":1977285.1178747769,"v":336399.5853232911,"t":1709233200}
+{"o":1977285.1178747769,"h":2037811.6560951574,"l":1974769.6924392721,"c":2008595.7204189969,"v":349239.3110493774,"t":1709236800}
+{"o":2008595.7204189969,"h":2019264.1662569472,"l":1919278.8396081312,"c":1969258.6532340844,"v":682608.2496109799,"t":1709240400}
+{"o":1969258.6532340844,"h":1974570.3316872604,"l":1891186.6083230006,"c":1905640.6497112641,"v":617358.7599791924,"t":1709244000}
+{"o":1905640.6497112641,"h":1947707.0383719928,"l":1904907.6201168811,"c":1935974.1963542174,"v":483356.3180485984,"t":1709247600}
+{"o":1935974.1963542174,"h":2046480.1212948,"l":1935969.451714148,"c":2044891.9096446144,"v":676940.3982774842,"t":1709251200}
+{"o":2044891.9096446144,"h":2111362.8262387454,"l":2025387.8974142589,"c":2090084.9269203416,"v":810946.3006317079,"t":1709254800}
+{"o":2090084.9269203416,"h":2103675.5646709385,"l":2037998.6791705987,"c":2063115.6486905119,"v":698516.8088882675,"t":1709258400}
+{"o":2063115.6486905119,"h":2114299.3987661265,"l":2057627.4596897571,"c":2077954.3989440808,"v":638207.251237153,"t":1709262000}
+{"o":2077954.3989440808,"h":2133081.6915298067,"l":2075394.9301934564,"c":2131646.5410518544,"v":577893.9614853954,"t":1709265600}
+{"o":2131646.5410518544,"h":2183463.7006166531,"l":2071540.9487990863,"c":2120563.7436190713,"v":442781.2958888909,"t":1709269200}
+{"o":2120563.7436190713,"h":2214025.2467554887,"l":2099492.1673317975,"c":2184421.8327281456,"v":345572.4669971509,"t":1709272800}
+{"o":2184421.8327281456,"h":2226677.9026494427,"l":2143728.0064103189,"c":2187872.2056851252,"v":394792.1637760567,"t":1709276400}
+{"o":2187872.2056851252,"h":2248542.4639925328,"l":2172282.2511859862,"c":2226757.5684066089,"v":426994.6252903646,"t":1709280000}
+{"o":2226757.5684066089,"h":2259865.1861577942,"l":2203744.39072613,"c":2233956.1610311824,"v":345820.0107788043,"t":1709283600}
+{"o":2233956.1610311824,"h":2280574.604381003,"l":2222286.8573852172,"c":2266539.8565185899,"v":383486.4374437816,"t":1709287200}
+{"o":2266539.8565185899,"h":2288055.6962255412,"l":2254713.546020031,"c":2287463.0167003912,"v":439808.5068495686,"t":1709290800}
+{"o":2287463.0167003912,"h":2287463.0167003912,"l":2217812.8357817782,"c":2227039.1765494901,"v":423968.5454576127,"t":1709294400}
+{"o":2227039.1765494901,"h":2238637.798736637,"l":2151411.5658802693,"c":2182392.7075965749,"v":455891.3057134902,"t":1709298000}
+{"o":2182392.7075965749,"h":2183564.7768753055,"l":2090603.1234468443,"c":2113716.8037989717,"v":580821.6656949663,"t":1709301600}
+{"o":2113716.8037989717,"h":2123502.1403029724,"l":2071224.9459200592,"c":2086420.0359688471,"v":707750.9544026138,"t":1709305200}
+{"o":2086420.0359688471,"h":2101157.7260678504,"l":2030116.8253744906,"c":2039176.5357194755,"v":546655.7366630282,"t":1709308800}
+{"o":2039176.5357194755,"h":2091419.9912621737,"l":2025439.4391796249,"c":2064787.2953772836,"v":602207.5160765181,"t":1709312400}
+{"o":2064787.2953772836,"h":2086840.2363910242,"l":2024005.9930831946,"c":2061953.079739175,"v":528415.5049136622,"t":1709316000}
+{"o":2061953.079739175,"h":2068603.3134579661,"l":2001554.5624477707,"c":2015679.5628954899,"v":462485.5814230241,"t":1709319600}
+{"o":2015679.5628954899,"h":2060213.6940795425,"l":1990435.7419541946,"c":2019647.558406285,"v":557263.8348401265,"t":1709323200}
+{"o":2019647.558406285,"h":2019647.558406285,"l":1948632.4758026742,"c":1972351.1973690137,"v":492524.7880089484,"t":1709326800}
+{"o":1972351.1973690137,"h":1986161.194595041,"l":1958769.7856020301,"c":1970871.5576307373,"v":499409.077382443,"t":1709330400}
+{"o":1970871.5576307373,"h":1985109.8035243577,"l":1951905.1527811829,"c":1953543.8540400923,"v":446520.8385261065,"t":1709334000}
+{"o":1953543.8540400923,"h":1984590.7673381527,"l":1950544.1195497811,"c":1966876.8825113405,"v":678307.9071687927,"t":1709337600}
+{"o":1966876.8825113405,"h":1966876.8825113405,"l":1907549.0250927533,"c":1943822.4942646672,"v":753186.6283908159,"t":1709341200}
+{"o":1943822.4942646672,"h":1967419.0767570199,"l":1931453.7912807574,"c":1950004.9378272691,"v":389070.6614507145,"t":1709344800}
+{"o":1950004.9378272691,"h":1956678.3317549687,"l":1940411.7219992867,"c":1954609.857595525,"v":429475.8098412455,"t":1709348400}
+{"o":1954609.857595525,"h":1963921.5988679579,"l":1941599.7667725559,"c":1943198.9391546485,"v":290509.0801550053,"t":1709352000}
+{"o":1943198.9391546485,"h":1981170.0487140478,"l":1921853.0542897584,"c":1958261.8575711979,"v":353434.0096727748,"t":1709355600}
+{"o":1958261.8575711979,"h":1976071.4697650019,"l":1911496.1833436312,"c":1929455.1535626403,"v":291744.6125337008,"t":1709359200}
+{"o":1929455.1535626403,"h":1930784.1480723894,"l":1912569.9967672776,"c":1929424.5982141746,"v":335334.6467246246,"t":1709362800}
+{"o":1929424.5982141746,"h":1949451.4641337763,"l":1904042.5222523038,"c":1933280.9889989584,"v":483776.814093018,"t":1709366400}
+{"o":1933280.9889989584,"h":1948133.8047071572,"l":1896834.324853101,"c":1919741.180451144,"v":535042.2321704545,"t":1709370000}
+{"o":1919741.180451144,"h":1949818.4748319543,"l":1911821.4225672481,"c":1924772.7102534708,"v":326938.8691551251,"t":1709373600}
+{"o":1924772.7102534708,"h":2006706.7442045712,"l":1924196.1220934233,"c":1965396.0974091687,"v":283957.9604990737,"t":1709377200}
+{"o":1965396.0974091687,"h":2108268.8232853203,"l":1960778.5439357248,"c":2100173.759335361,"v":317664.4783225508,"t":1709380800}
+{"o":2100173.759335361,"h":2128562.1890047085,"l":2085720.4624163273,"c":2104014.6214106521,"v":378456.3058962739,"t":1709384400}
+{"o":2104014.6214106521,"h":2231145.3978479137,"l":2072480.3165030465,"c":2188241.9749836707,"v":553787.2324477123,"t":1709388000}
+{"o":2188241.9749836707,"h":2195335.51349391,"l":2122960.0827580183,"c":2136948.145831557,"v":436759.5715865457,"t":1709391600}
+{"o":2136948.145831557,"h":2149524.3607503092,"l":2110954.1619500993,"c":2130697.2359967171,"v":447867.8362530912,"t":1709395200}
+{"o":2130697.2359967171,"h":2137977.5728548593,"l":2121972.2067784318,"c":2125299.6410700795,"v":336138.8552327302,"t":1709398800}
+{"o":2125299.6410700795,"h":2154108.5293914606,"l":2098372.0977294045,"c":2136039.638514502,"v":368734.6147150073,"t":1709402400}
+{"o":2136039.638514502,"h":2154968.3001894024,"l":2108414.8058952899,"c":2140853.0672223396,"v":390617.5073380782,"t":1709406000}
+{"o":2140853.0672223396,"h":2157323.1600108822,"l":2098370.01305736,"c":2117154.056832727,"v":484640.7489346198,"t":1709409600}
+{"o":2117154.056832727,"h":2335782.8913958184,"l":2105873.2544860137,"c":2267001.3300944818,"v":386255.7495975189,"t":1709413200}
+{"o":2267001.3300944818,"h":2275840.8387357909,"l":2226678.4961707345,"c":2236963.5752293295,"v":444835.9478018488,"t":1709416800}
+{"o":2236963.5752293295,"h":2274996.9815140381,"l":2230600.0800830494,"c":2262016.4335400206,"v":495385.5524394881,"t":1709420400}
+{"o":2262016.4335400206,"h":2265730.5911116097,"l":2181549.8978912965,"c":2183182.3338807691,"v":741097.2213705446,"t":1709424000}
+{"o":2183182.3338807691,"h":2216052.8231738661,"l":2158018.6324451165,"c":2192036.3598632584,"v":625318.6134305835,"t":1709427600}
+{"o":2192036.3598632584,"h":2232972.9068242237,"l":2044393.2742464812,"c":2058077.1178945804,"v":475794.6118146378,"t":1709431200}
+{"o":2058077.1178945804,"h":2076922.2342768996,"l":2052982.5237728464,"c":2071431.3142947434,"v":404709.2340125948,"t":1709434800}
+{"o":2071431.3142947434,"h":2418451.4022944104,"l":2050934.6998331049,"c":2361154.481707613,"v":512921.572394304,"t":1709438400}
+{"o":2361154.481707613,"h":2363063.6533096801,"l":2304059.7430393104,"c":2310192.8494692952,"v":496476.6004515099,"t":1709442000}
+{"o":2310192.8494692952,"h":2322159.3261768469,"l":2265401.3955267048,"c":2280706.1203452013,"v":459778.4906337422,"t":1709445600}
+{"o":2280706.1203452013,"h":2286214.3419401748,"l":2189157.9604048477,"c":2231628.7038741396,"v":883063.3040086249,"t":1709449200}
+{"o":2231628.7038741396,"h":2243424.3053974654,"l":2184223.3527380265,"c":2218436.2070790376,"v":681524.3386151796,"t":1709452800}
+{"o":2218436.2070790376,"h":2306033.5180360028,"l":2146805.8467692006,"c":2202877.9282417861,"v":531593.2963031344,"t":1709456400}
+{"o":2202877.9282417861,"h":2232081.7210514992,"l":2186758.3991573816,"c":2198463.7883061436,"v":443265.3795558406,"t":1709460000}
+{"o":2198463.7883061436,"h":2208619.9574360335,"l":2163659.0669422452,"c":2164278.8796602264,"v":433394.6509838646,"t":1709463600}
+{"o":2164278.8796602264,"h":2170225.9604769032,"l":2028546.1201197482,"c":2039418.0346801453,"v":688834.4671393782,"t":1709467200}
+{"o":2039418.0346801453,"h":2051292.0433465438,"l":1997858.7352943078,"c":2011390.2353206868,"v":480431.8232512995,"t":1709470800}
+{"o":2011390.2353206868,"h":2027045.9126321173,"l":1973221.8047286386,"c":1981088.7701875013,"v":663812.8240886778,"t":1709474400}
+{"o":1981088.7701875013,"h":1994231.7083144509,"l":1924581.3245554452,"c":1934985.5543853168,"v":577778.7277621824,"t":1709478000}
+{"o":1934985.5543853168,"h":2001178.5509569717,"l":1926794.0593135955,"c":1996850.7694314786,"v":572877.9820911965,"t":1709481600}
+{"o":1996850.7694314786,"h":2007754.0817931863,"l":1988589.8120707439,"c":1998256.1744530895,"v":620180.8108210635,"t":1709485200}
+{"o":1998256.1744530895,"h":2070071.5222747189,"l":1992625.6945455973,"c":2051888.7967021952,"v":631202.8165468944,"t":1709488800}
+{"o":2051888.7967021952,"h":2172880.7373680891,"l":2043062.0619598427,"c":2145467.3177685137,"v":597809.3855480028,"t":1709492400}
+{"o":2145467.3177685137,"h":2162675.052343009,"l":2134429.8025507964,"c":2137659.2684584009,"v":576023.0876075038,"t":1709496000}
+{"o":2137659.2684584009,"h":2147271.344087048,"l":2113848.1690315455,"c":2124351.2932143942,"v":481571.7181490664,"t":1709499600}
+{"o":2124351.2932143942,"h":2154546.904808138,"l":2095468.4816703629,"c":2113575.6839794014,"v":718147.4863590054,"t":1709503200}
+{"o":2113575.6839794014,"h":2121350.2440524702,"l":1879237.8506393973,"c":1887871.7809214839,"v":702255.5175813818,"t":1709506800}
+{"o":1887871.7809214839,"h":1928783.1661840929,"l":1787590.7885480358,"c":1808431.348082266,"v":975423.2212603351,"t":1709510400}
+{"o":1808431.348082266,"h":1828160.5637707501,"l":1783024.7874302608,"c":1801521.6966476978,"v":843415.2493179198,"t":1709514000}
+{"o":1801521.6966476978,"h":1806055.8595688152,"l":1774213.8264418547,"c":1787644.7177126389,"v":655714.105352588,"t":1709517600}
+{"o":1787644.7177126389,"h":1788738.7201456446,"l":1734319.0377387437,"c":1741446.0488719763,"v":517112.9931016169,"t":1709521200}
+{"o":1741446.0488719763,"h":1754170.6285084556,"l":1695566.0877839988,"c":1733444.8981367175,"v":445974.5160897336,"t":1709524800}
+{"o":1733444.8981367175,"h":1735806.0814250091,"l":1704597.623742722,"c":1707106.0663595111,"v":436219.2772871929,"t":1709528400}
+{"o":1707106.0663595111,"h":1800811.6735037847,"l":1695646.9907651925,"c":1787805.2192233838,"v":396891.2041701877,"t":1709532000}
+{"o":1787805.2192233838,"h":1793328.5593496277,"l":1676322.0316674679,"c":1687376.9961768098,"v":434673.2262918256,"t":1709535600}
+{"o":1687376.9961768098,"h":1722926.787182994,"l":1670496.0383361573,"c":1702162.3334987392,"v":673845.6731729178,"t":1709539200}
+{"o":1702162.3334987392,"h":1741827.9989042091,"l":1672547.485045945,"c":1716916.5935269527,"v":658621.6150583803,"t":1709542800}
+{"o":1716916.5935269527,"h":1723501.0380747165,"l":1591394.2434822349,"c":1612344.8530594383,"v":803181.5159240805,"t":1709546400}
+{"o":1612344.8530594383,"h":1646908.4814465258,"l":1592342.6575525498,"c":1642478.7108447857,"v":504451.6466560452,"t":1709550000}
+{"o":1642478.7108447857,"h":1656839.9940634475,"l":1624690.5551744471,"c":1644374.1587604969,"v":556750.5626772571,"t":1709553600}
+{"o":1644374.1587604969,"h":1657009.2043647827,"l":1601219.9696046135,"c":1615561.5719262601,"v":624832.4543355814,"t":1709557200}
+{"o":1615561.5719262601,"h":1634314.5199486231,"l":1530978.0832681109,"c":1625720.2207982934,"v":851929.3296340761,"t":1709560800}
+{"o":1625720.2207982934,"h":1650567.3709106902,"l":1602222.037054982,"c":1605574.6657922848,"v":806795.4263233579,"t":1709564400}
+{"o":1605574.6657922848,"h":1608185.570250063,"l":1561457.1438024221,"c":1565087.0616675788,"v":884772.0117096793,"t":1709568000}
+{"o":1565087.0616675788,"h":1578410.5893143346,"l":1491106.7820716854,"c":1491899.1687962748,"v":1230572.7063576127,"t":1709571600}
+{"o":1491899.1687962748,"h":1567850.7375459746,"l":1490860.5739733628,"c":1564360.9878456416,"v":1396733.1961008327,"t":1709575200}
+{"o":1564360.9878456416,"h":1569561.4314604502,"l":1546702.0195586465,"c":1557483.063600404,"v":864509.657317534,"t":1709578800}
+{"o":1557483.063600404,"h":1594687.490953631,"l":1522868.9386170187,"c":1591622.8042579726,"v":763253.4295499149,"t":1709582400}
+{"o":1591622.8042579726,"h":1613131.5514093307,"l":1539948.9838277556,"c":1580723.4806078195,"v":667010.9081901534,"t":1709586000}
+{"o":1580723.4806078195,"h":1593569.7841512193,"l":1562147.6237403667,"c":1583317.2181205153,"v":531369.8786430523,"t":1709589600}
+{"o":1583317.2181205153,"h":1614347.5753774897,"l":1399713.6260281736,"c":1427976.305799034,"v":829259.6600781638,"t":1709593200}
+{"o":1427976.305799034,"h":1429309.1444119767,"l":1314940.3110777431,"c":1364413.9491371769,"v":743015.8854626456,"t":1709596800}
+{"o":1364413.9491371769,"h":1374220.173692883,"l":1340768.5016305391,"c":1354974.2719930019,"v":714102.5726997553,"t":1709600400}
+{"o":1354974.2719930019,"h":1383737.2218148585,"l":1318805.3241824165,"c":1357823.1946311546,"v":649650.5888170846,"t":1709604000}
+{"o":1357823.1946311546,"h":1535991.2942009901,"l":1350360.5975054477,"c":1533071.5566931197,"v":473089.277621449,"t":1709607600}
+{"o":1533071.5566931197,"h":1562374.4684713234,"l":1521600.8592288448,"c":1533242.390524281,"v":765304.0037245794,"t":1709611200}
+{"o":1533242.390524281,"h":1567872.1691851723,"l":1508380.8379369865,"c":1566604.8527447053,"v":867812.2848084399,"t":1709614800}
+{"o":1566604.8527447053,"h":1567002.2887345161,"l":1547180.1480364043,"c":1557577.4826659958,"v":640419.7297604411,"t":1709618400}
+{"o":1557577.4826659958,"h":1559941.8348904788,"l":1517561.5900362052,"c":1520607.5406996123,"v":539125.3248157708,"t":1709622000}
+{"o":1520607.5406996123,"h":1539142.128843205,"l":1493527.9846032774,"c":1509631.3385607537,"v":693236.2030785565,"t":1709625600}
+{"o":1509631.3385607537,"h":1587824.5123335915,"l":1499796.6757713757,"c":1525029.0693408945,"v":477455.1311613783,"t":1709629200}
+{"o":1525029.0693408945,"h":1609126.6141038989,"l":1514772.1760245308,"c":1597991.3385914804,"v":951023.5335323875,"t":1709632800}
+{"o":1597991.3385914804,"h":1605569.792468441,"l":1509640.5309317173,"c":1516490.3482484284,"v":606484.1349321303,"t":1709636400}
+{"o":1516490.3482484284,"h":1560801.2806191945,"l":1516490.3482484284,"c":1556571.0758441137,"v":728946.5973085535,"t":1709640000}
+{"o":1556571.0758441137,"h":1566751.5979056547,"l":1476887.4243900464,"c":1490417.9861355398,"v":799465.7771557503,"t":1709643600}
+{"o":1490417.9861355398,"h":1557660.531784405,"l":1286291.860111712,"c":1405150.260106077,"v":1262209.5791478597,"t":1709647200}
+{"o":1405150.260106077,"h":1464222.2504439151,"l":1245501.6331243792,"c":1279727.7478242549,"v":1454685.5012375619,"t":1709650800}
+{"o":1279727.7478242549,"h":1312925.0221803929,"l":1168635.0066938682,"c":1217611.143387737,"v":1318567.727546721,"t":1709654400}
+{"o":1217611.143387737,"h":1286433.3565170628,"l":1177513.0175714402,"c":1240525.6179044994,"v":1064608.5905401891,"t":1709658000}
+{"o":1240525.6179044994,"h":1244010.5003214909,"l":1183659.0530687473,"c":1187339.8222039293,"v":806716.4770588292,"t":1709661600}
+{"o":1187339.8222039293,"h":1226887.6102828698,"l":1059091.2598878744,"c":1077152.129020096,"v":1352980.7280502459,"t":1709665200}
+{"o":1077152.129020096,"h":1446993.3664352715,"l":1056370.9493952114,"c":1388258.2048376058,"v":1727493.6715647685,"t":1709668800}
+{"o":1388258.2048376058,"h":1463349.0063638014,"l":1359743.4763554793,"c":1393839.1049487074,"v":1256870.0734343848,"t":1709672400}
+{"o":1393839.1049487074,"h":1411353.8017371695,"l":1359830.9269626255,"c":1401559.4196109967,"v":957681.8754324049,"t":1709676000}
+{"o":1401559.4196109967,"h":1471560.0776323495,"l":1388265.706520831,"c":1434284.33125748,"v":824373.3554306435,"t":1709679600}
+{"o":1434284.33125748,"h":1450445.1889036,"l":1398213.6717630068,"c":1399491.4085088074,"v":778898.2887693369,"t":1709683200}
+{"o":1399491.4085088074,"h":1421905.2161848731,"l":1379908.817745825,"c":1391457.7140608279,"v":600110.2820330068,"t":1709686800}
+{"o":1391457.7140608279,"h":1399174.9762226946,"l":1340218.7496432206,"c":1351571.2533575981,"v":583604.9246989263,"t":1709690400}
+{"o":1351571.2533575981,"h":1379319.6689811405,"l":1348604.9128010436,"c":1373881.1582364077,"v":502217.9025011546,"t":1709694000}
+{"o":1373881.1582364077,"h":1482310.0308867274,"l":1373459.896292248,"c":1476015.6982038715,"v":565106.7023485986,"t":1709697600}
+{"o":1476015.6982038715,"h":1576059.1117260002,"l":1466069.4651524471,"c":1535414.4599000427,"v":802531.5976222851,"t":1709701200}
+{"o":1535414.4599000427,"h":1595056.5601303775,"l":1526253.8724382219,"c":1586080.9945501385,"v":849877.3540541069,"t":1709704800}
+{"o":1586080.9945501385,"h":1615873.9637179798,"l":1569958.4488735911,"c":1605528.6536083263,"v":716253.4754439509,"t":1709708400}
+{"o":1605528.6536083263,"h":1642038.0301067699,"l":1524731.4411940034,"c":1528149.8563627782,"v":781749.2991707617,"t":1709712000}
+{"o":1528149.8563627782,"h":1537458.9611212306,"l":1475319.6375519859,"c":1476052.4294644888,"v":667710.4640049449,"t":1709715600}
+{"o":1476052.4294644888,"h":1508115.5428827906,"l":1476052.4294644888,"c":1501465.2336811954,"v":824049.374223284,"t":1709719200}
+{"o":1501465.2336811954,"h":1524971.3761598456,"l":1462984.0522753359,"c":1490233.5973726793,"v":894690.9078924017,"t":1709722800}
+{"o":1490233.5973726793,"h":1503057.2720451553,"l":1431211.3817615972,"c":1457851.3849338375,"v":833161.6003259103,"t":1709726400}
+{"o":1457851.3849338375,"h":1532906.9338349877,"l":1437605.8682170552,"c":1521732.4240377056,"v":842620.4077909589,"t":1709730000}
+{"o":1521732.4240377056,"h":1541549.2856511378,"l":1496247.8875834111,"c":1515572.3058081206,"v":915974.1515384922,"t":1709733600}
+{"o":1515572.3058081206,"h":1533339.5984214095,"l":1443991.1799349191,"c":1514810.1227300612,"v":821203.7580343098,"t":1709737200}
+{"o":1514810.1227300612,"h":1576128.1071791744,"l":1512520.6909570023,"c":1555241.2716234438,"v":895028.4934715364,"t":1709740800}
+{"o":1555241.2716234438,"h":1582273.8497218844,"l":1543220.1800191249,"c":1577106.8942082522,"v":817908.9547464428,"t":1709744400}
+{"o":1577106.8942082522,"h":1581998.7170194355,"l":1550117.0868487672,"c":1576855.4937761936,"v":802913.9375853839,"t":1709748000}
+{"o":1576855.4937761936,"h":1600040.9363626034,"l":1490791.0156032222,"c":1507238.0277023213,"v":867318.0383632568,"t":1709751600}
+{"o":1507238.0277023213,"h":1516089.6636004425,"l":1477794.2048081702,"c":1492435.7418010044,"v":797523.0578912522,"t":1709755200}
+{"o":1492435.7418010044,"h":1510300.0396176751,"l":1461768.9173156188,"c":1486570.8179728005,"v":747680.9476575669,"t":1709758800}
+{"o":1486570.8179728005,"h":1494561.6839476819,"l":1464518.4801433354,"c":1477118.4751672754,"v":912724.3441962323,"t":1709762400}
+{"o":1477118.4751672754,"h":1493047.1634611865,"l":1322055.0432347562,"c":1334222.0863361182,"v":794196.4837215143,"t":1709766000}
+{"o":1334222.0863361182,"h":1393437.9636152692,"l":1332438.2787917564,"c":1390355.5930918353,"v":944568.452993558,"t":1709769600}
+{"o":1390355.5930918353,"h":1494940.0435515288,"l":1369369.6203176721,"c":1481501.2754639108,"v":1156879.0422570263,"t":1709773200}
+{"o":1481501.2754639108,"h":1547516.1920346625,"l":1471064.5219026688,"c":1539086.8242334269,"v":1199383.2055440994,"t":1709776800}
+{"o":1539086.8242334269,"h":1548180.1312433751,"l":1486854.8503088546,"c":1500882.5178526742,"v":1065192.6567157938,"t":1709780400}
+{"o":1500882.5178526742,"h":1545645.7014799009,"l":1494076.2286394911,"c":1524272.1760328391,"v":884152.6624199213,"t":1709784000}
+{"o":1524272.1760328391,"h":1566500.9730159407,"l":1502837.2878894499,"c":1533710.6944649511,"v":846103.5185708968,"t":1709787600}
+{"o":1533710.6944649511,"h":1562829.5686069534,"l":1517055.0589584371,"c":1559372.4706864881,"v":603346.7882827665,"t":1709791200}
+{"o":1559372.4706864881,"h":1567917.2263382613,"l":1538508.4421938448,"c":1548769.8880284012,"v":574109.328552279,"t":1709794800}
+{"o":1548769.8880284012,"h":1610979.6788636281,"l":1547294.0731825046,"c":1607174.1442743486,"v":696200.5270407905,"t":1709798400}
+{"o":1607174.1442743486,"h":1617851.4771606794,"l":1573873.7088392393,"c":1576254.4841135135,"v":567824.1083144011,"t":1709802000}
+{"o":1576254.4841135135,"h":1592771.6117480721,"l":1554026.1476180563,"c":1554945.6429283652,"v":525546.1978962197,"t":1709805600}
+{"o":1554945.6429283652,"h":1647245.26927417,"l":1541040.7004477109,"c":1602619.0770428092,"v":924293.2199113165,"t":1709809200}
+{"o":1602619.0770428092,"h":1660699.7886454926,"l":1590491.8205133767,"c":1652166.8309559622,"v":699389.9742328619,"t":1709812800}
+{"o":1652166.8309559622,"h":1678903.2142495788,"l":1619106.8595731223,"c":1654095.9896827471,"v":670763.5191144218,"t":1709816400}
+{"o":1654095.9896827471,"h":1717999.3842844155,"l":1633341.6081011826,"c":1708563.2995612111,"v":904375.0193507852,"t":1709820000}
+{"o":1708563.2995612111,"h":1733574.7106592138,"l":1659324.2963656501,"c":1699094.3018915358,"v":748313.3133319898,"t":1709823600}
+{"o":1699094.3018915358,"h":1726157.4312160539,"l":1695193.4156721616,"c":1721289.4361846778,"v":742312.9794935799,"t":1709827200}
+{"o":1721289.4361846778,"h":1726042.7544857301,"l":1695906.7429672424,"c":1699414.0835215366,"v":828199.7234504821,"t":1709830800}
+{"o":1699414.0835215366,"h":1790956.064529602,"l":1666094.5090739646,"c":1789889.1633449134,"v":1057942.3172745844,"t":1709834400}
+{"o":1789889.1633449134,"h":1802966.5934840138,"l":1756860.2495958931,"c":1774555.7002648623,"v":935596.3444941865,"t":1709838000}
+{"o":1774555.7002648623,"h":1792721.1315573414,"l":1725942.5225043937,"c":1732562.0032591857,"v":927447.736356186,"t":1709841600}
+{"o":1732562.0032591857,"h":1735478.9525895896,"l":1694650.2738208952,"c":1704498.8112441048,"v":900619.7294239156,"t":1709845200}
+{"o":1704498.8112441048,"h":1713269.4276875546,"l":1546605.4771311886,"c":1598927.8232008796,"v":786205.7158519145,"t":1709848800}
+{"o":1598927.8232008796,"h":1607145.203233951,"l":1585366.1938370052,"c":1587956.0399801887,"v":537179.9800438535,"t":1709852400}
+{"o":1587956.0399801887,"h":1622500.1010362408,"l":1586945.377347677,"c":1613441.740254398,"v":730232.0109580458,"t":1709856000}
+{"o":1613441.740254398,"h":1623840.8899160104,"l":1585588.8985809518,"c":1600699.6886780963,"v":673613.689388116,"t":1709859600}
+{"o":1600699.6886780963,"h":1688190.1729995485,"l":1599171.7970821371,"c":1677852.7076503302,"v":681095.4839811381,"t":1709863200}
+{"o":1677852.7076503302,"h":1700633.6472044331,"l":1664107.7708006019,"c":1681079.9528555649,"v":649357.9953838759,"t":1709866800}
+{"o":1681079.9528555649,"h":1686852.0315947381,"l":1650156.6737454652,"c":1665282.4590979135,"v":592154.9151726292,"t":1709870400}
+{"o":1665282.4590979135,"h":1668312.7159015306,"l":1571908.0263198337,"c":1586963.7607189941,"v":517333.9066034671,"t":1709874000}
+{"o":1586963.7607189941,"h":1685278.8517620605,"l":1580862.0973669528,"c":1684265.8321998427,"v":584145.2451047782,"t":1709877600}
+{"o":1684265.8321998427,"h":1698465.7620348812,"l":1672058.9848340848,"c":1674540.0625050894,"v":486652.4619473437,"t":1709881200}
+{"o":1674540.0625050894,"h":1694720.3097200484,"l":1672616.7668011202,"c":1689878.9794901835,"v":462137.6751551796,"t":1709884800}
+{"o":1689878.9794901835,"h":1697369.6954212154,"l":1678941.4945770365,"c":1682610.9443156265,"v":479460.8696427183,"t":1709888400}
+{"o":1682610.9443156265,"h":1713257.7095179602,"l":1680761.5536754001,"c":1702343.594584458,"v":427210.0731029132,"t":1709892000}
+{"o":1702343.594584458,"h":1735221.78392276,"l":1609704.6671692422,"c":1645952.9936975976,"v":500738.4301197195,"t":1709895600}
+{"o":1645952.9936975976,"h":1656982.5837467401,"l":1609322.3982166478,"c":1616595.1463461472,"v":538528.6098380155,"t":1709899200}
+{"o":1616595.1463461472,"h":1627350.3893483197,"l":1576145.8193449674,"c":1590144.5515230985,"v":611709.2620790763,"t":1709902800}
+{"o":1590144.5515230985,"h":1634030.6964183731,"l":1573815.6156868774,"c":1611876.0347445712,"v":817093.3481292998,"t":1709906400}
+{"o":1611876.0347445712,"h":1619040.6533070502,"l":1527913.3110384964,"c":1545163.6181318669,"v":1400593.3354956449,"t":1709910000}
+{"o":1545163.6181318669,"h":1580367.7880705157,"l":1501551.0554342279,"c":1577693.8046230634,"v":1293643.4097946892,"t":1709913600}
+{"o":1577693.8046230634,"h":1603478.526292155,"l":1504862.2566464995,"c":1550391.8124958556,"v":1040682.8460668852,"t":1709917200}
+{"o":1550391.8124958556,"h":1594731.651560215,"l":1526903.2759614643,"c":1568022.5332742212,"v":984544.2681643873,"t":1709920800}
+{"o":1568022.5332742212,"h":1579337.4474153409,"l":1547979.3284778453,"c":1567223.9167955243,"v":1081147.3058856132,"t":1709924400}
+{"o":1567223.9167955243,"h":1591237.5060950054,"l":1547086.7483445862,"c":1561463.1256622483,"v":1012604.7675603748,"t":1709928000}
+{"o":1561463.1256622483,"h":1567058.6289947617,"l":1499165.513229988,"c":1506231.6722150296,"v":1089089.448765432,"t":1709931600}
+{"o":1506231.6722150296,"h":1515688.9434229741,"l":1487906.4693845508,"c":1491431.3075433169,"v":894525.4631104952,"t":1709935200}
+{"o":1491431.3075433169,"h":1539266.6675012142,"l":1489126.9109478188,"c":1502163.235772884,"v":601051.0806417515,"t":1709938800}
+{"o":1502163.235772884,"h":1586094.8467091997,"l":1460945.7640205855,"c":1575918.7172754386,"v":439404.9606197951,"t":1709942400}
+{"o":1575918.7172754386,"h":1577837.5643747761,"l":1540668.4520688292,"c":1552531.1857204938,"v":375831.3487165007,"t":1709946000}
+{"o":1552531.1857204938,"h":1569522.6687325283,"l":1538313.8929993445,"c":1564947.8872334312,"v":371409.1200380201,"t":1709949600}
+{"o":1564947.8872334312,"h":1566721.932402283,"l":1416116.112049788,"c":1419458.5395393944,"v":308674.705708564,"t":1709953200}
+{"o":1419458.5395393944,"h":1438236.2160089901,"l":1414058.7687111741,"c":1438076.0229443696,"v":289844.7896848151,"t":1709956800}
+{"o":1438076.0229443696,"h":1469890.1495244135,"l":1431626.5116760845,"c":1462283.7719922625,"v":300750.9367681909,"t":1709960400}
+{"o":1462283.7719922625,"h":1493883.0019954455,"l":1460501.9868251293,"c":1471869.3548651263,"v":309978.4216276314,"t":1709964000}
+{"o":1471869.3548651263,"h":1509630.5681762081,"l":1464963.1228871411,"c":1497695.068193743,"v":332343.8672787517,"t":1709967600}
+{"o":1497695.068193743,"h":1514813.0679835654,"l":1477178.5108469764,"c":1499581.7625342177,"v":306633.9591876878,"t":1709971200}
+{"o":1499581.7625342177,"h":1512345.8590508662,"l":1478127.8758713757,"c":1491759.7166667373,"v":334959.7039803275,"t":1709974800}
+{"o":1491759.7166667373,"h":1494722.7802087271,"l":1392391.6076601993,"c":1408837.2238590911,"v":328286.6987720261,"t":1709978400}
+{"o":1408837.2238590911,"h":1414808.3786075357,"l":1323425.9796755568,"c":1333770.4561359808,"v":251304.6190153011,"t":1709982000}
+{"o":1333770.4561359808,"h":1360757.4839466298,"l":1284207.5016819297,"c":1329074.0859641519,"v":321260.6993397683,"t":1709985600}
+{"o":1329074.0859641519,"h":1378079.7911729496,"l":1314137.2296404934,"c":1366114.2552079551,"v":316795.3912131586,"t":1709989200}
+{"o":1366114.2552079551,"h":1372571.3220072468,"l":1354768.7596144858,"c":1361781.3389329799,"v":364454.7764443475,"t":1709992800}
+{"o":1361781.3389329799,"h":1370503.4140343901,"l":1311915.9863503242,"c":1326216.4822812334,"v":429200.4713209721,"t":1709996400}
+{"o":1326216.4822812334,"h":1327720.3296334548,"l":1241113.755915062,"c":1242219.4227723894,"v":447980.9654175161,"t":1710000000}
+{"o":1242219.4227723894,"h":1246992.1746964848,"l":1138331.8326137438,"c":1147987.0932014266,"v":513361.8577914903,"t":1710003600}
+{"o":1147987.0932014266,"h":1154660.7670093901,"l":1001598.2648423022,"c":1054045.4835774545,"v":402747.0688613183,"t":1710007200}
+{"o":1054045.4835774545,"h":1065034.2657399331,"l":911568.570287802,"c":926288.4605369603,"v":442262.9060944141,"t":1710010800}
+{"o":926288.4605369603,"h":974636.4465890918,"l":868438.2201694159,"c":872804.6217446353,"v":441868.8835189839,"t":1710014400}
+{"o":872804.6217446353,"h":873698.2765760033,"l":551998.9020886143,"c":696688.502955604,"v":433254.3791105299,"t":1710018000}
+{"o":696688.502955604,"h":700323.6613461846,"l":579193.7922021095,"c":671698.8284280808,"v":443213.4353306994,"t":1710021600}
+{"o":671698.8284280808,"h":832864.120076032,"l":638096.0057922822,"c":827548.4377615553,"v":454351.8783658019,"t":1710025200}
+{"o":827548.4377615553,"h":986487.1348446461,"l":824503.7524158799,"c":969157.5762315781,"v":491009.6845429738,"t":1710028800}
+{"o":969157.5762315781,"h":980259.9316053343,"l":939791.8121763128,"c":978778.1113324288,"v":464933.8554489078,"t":1710032400}
+{"o":978778.1113324288,"h":1010210.1063007425,"l":977069.7762015758,"c":994867.5892785001,"v":351087.7945044173,"t":1710036000}
+{"o":994867.5892785001,"h":1008971.5152019794,"l":985003.4483393065,"c":1002412.3811945091,"v":383368.3055257899,"t":1710039600}
+{"o":1002412.3811945091,"h":1006585.3846965437,"l":955297.320807544,"c":964934.4884161483,"v":363571.2520850937,"t":1710043200}
+{"o":964934.4884161483,"h":977339.929229696,"l":941583.0046451299,"c":945678.0182181151,"v":365636.9153888521,"t":1710046800}
+{"o":945678.0182181151,"h":950621.1834406796,"l":917787.6532600949,"c":919804.5714408037,"v":372238.706684245,"t":1710050400}
+{"o":919804.5714408037,"h":929667.7778299812,"l":845241.8175521628,"c":882412.4101884083,"v":430671.949880507,"t":1710054000}
+{"o":882412.4101884083,"h":918991.4414630148,"l":878453.0028703118,"c":901742.5839156094,"v":362066.7061987121,"t":1710057600}
+{"o":901742.5839156094,"h":902731.2285570698,"l":834956.0406638479,"c":840590.1840632913,"v":442708.0042887193,"t":1710061200}
+{"o":840590.1840632913,"h":848488.4064450336,"l":767949.9588764244,"c":771599.1134873336,"v":414171.8644460082,"t":1710064800}
+{"o":771599.1134873336,"h":853138.4490988981,"l":751558.8988913471,"c":831031.401584315,"v":365190.926552769,"t":1710068400}
+{"o":831031.401584315,"h":845051.5016168988,"l":816673.2012655839,"c":827672.1829372904,"v":378609.8222806017,"t":1710072000}
+{"o":827672.1829372904,"h":836125.0048988415,"l":816624.9378883195,"c":825977.5405042337,"v":453331.3601057527,"t":1710075600}
+{"o":825977.5405042337,"h":907085.6676181299,"l":809352.7096309096,"c":886323.182795083,"v":579733.8445135291,"t":1710079200}
+{"o":886323.182795083,"h":908001.3304511006,"l":873456.5883175018,"c":901389.8798011193,"v":491025.9642300278,"t":1710082800}
+{"o":901389.8798011193,"h":940158.3628450237,"l":893008.389039751,"c":934015.1911258129,"v":469032.3576023417,"t":1710086400}
+{"o":934015.1911258129,"h":1004910.7523774888,"l":931028.7115748713,"c":994403.7397777585,"v":404695.5954844464,"t":1710090000}
+{"o":994403.7397777585,"h":1155973.9982821401,"l":986890.4831380472,"c":1144236.7442374928,"v":395695.8322663409,"t":1710093600}
+{"o":1144236.7442374928,"h":1206378.6328948063,"l":1138033.090614751,"c":1204493.2476571149,"v":402392.8712841176,"t":1710097200}
+{"o":1204493.2476571149,"h":1211973.9419823487,"l":1173886.6646771682,"c":1205814.3778091061,"v":416026.5924965566,"t":1710100800}
+{"o":1205814.3778091061,"h":1216379.1125971514,"l":1106525.9233174457,"c":1107713.8717719666,"v":438900.3226238298,"t":1710104400}
+{"o":1107713.8717719666,"h":1121159.2935140713,"l":1077079.9211117488,"c":1094237.5213656551,"v":610445.792033628,"t":1710108000}
+{"o":1094237.5213656551,"h":1119048.2243618786,"l":1007809.430892494,"c":1026784.6274902056,"v":441363.7256764425,"t":1710111600}
+{"o":1026784.6274902056,"h":1027294.5587174773,"l":941171.7373723583,"c":974502.1344916662,"v":637793.1584859816,"t":1710115200}
+{"o":974502.1344916662,"h":979467.3871855699,"l":944014.5440383713,"c":963504.7126479254,"v":730746.4600664283,"t":1710118800}
+{"o":963504.7126479254,"h":999145.2163989032,"l":923701.9557220368,"c":935175.243666933,"v":410998.7512233416,"t":1710122400}
+{"o":935175.243666933,"h":955855.8464573089,"l":921829.0336733984,"c":940674.0727152952,"v":427733.2216004655,"t":1710126000}
+{"o":940674.0727152952,"h":993698.1810322823,"l":922859.3167077749,"c":979974.1133061813,"v":348209.640514733,"t":1710129600}
+{"o":979974.1133061813,"h":991467.2964991444,"l":974707.4890100382,"c":977872.1120975603,"v":339742.857073043,"t":1710133200}
+{"o":977872.1120975603,"h":1002224.9579376795,"l":970065.6599528032,"c":996375.3538015918,"v":334448.1046187637,"t":1710136800}
+{"o":996375.3538015918,"h":1031571.6751008125,"l":990159.1396937887,"c":1027670.0313955188,"v":788177.8724285587,"t":1710140400}
+{"o":1027670.0313955188,"h":1044707.901874068,"l":1017150.5908365954,"c":1031391.1212730025,"v":463604.6696114035,"t":1710144000}
+{"o":1031391.1212730025,"h":1035160.1993264563,"l":950302.0276967754,"c":954388.6233585385,"v":394864.218251766,"t":1710147600}
+{"o":954388.6233585385,"h":956226.8165499237,"l":940457.5240652889,"c":952844.6920563725,"v":308968.548180211,"t":1710151200}
+{"o":952844.6920563725,"h":975900.987948179,"l":947928.3863681738,"c":965740.7502536983,"v":423040.3478137149,"t":1710154800}
+{"o":965740.7502536983,"h":979086.6593204322,"l":958634.5377671842,"c":971166.3471723832,"v":427704.7658059735,"t":1710158400}
+{"o":971166.3471723832,"h":975862.9244468126,"l":943879.4820940217,"c":949159.1510384788,"v":531248.242618739,"t":1710162000}
+{"o":949159.1510384788,"h":999203.0691178675,"l":944294.3032699407,"c":981109.7985372485,"v":506508.5489224851,"t":1710165600}
+{"o":981109.7985372485,"h":994277.4743862052,"l":922322.6471365378,"c":929872.9349121363,"v":536313.8969361749,"t":1710169200}
+{"o":929872.9349121363,"h":936911.9950663645,"l":764111.099929458,"c":782464.5189157404,"v":638798.0741338197,"t":1710172800}
+{"o":782464.5189157404,"h":784934.6767315363,"l":752018.8878892758,"c":762624.8545633227,"v":484021.2962500994,"t":1710176400}
+{"o":762624.8545633227,"h":770596.3158028239,"l":656745.0323128595,"c":706727.9383705428,"v":414606.7994763755,"t":1710180000}
+{"o":706727.9383705428,"h":737297.7905259877,"l":701526.0871217181,"c":723952.8961586409,"v":449257.884166321,"t":1710183600}
+{"o":723952.8961586409,"h":734036.4909224169,"l":686560.703141686,"c":703415.0490262336,"v":395702.3754473209,"t":1710187200}
+{"o":703415.0490262336,"h":725861.4870974487,"l":666258.2784008136,"c":702590.8668429338,"v":393824.5779237444,"t":1710190800}
+{"o":702590.8668429338,"h":748085.4250375944,"l":686072.482107317,"c":736560.6096142313,"v":372770.2968019019,"t":1710194400}
+{"o":736560.6096142313,"h":825180.7030437451,"l":730322.2003038203,"c":822543.6773521414,"v":376795.1118346392,"t":1710198000}
+{"o":822543.6773521414,"h":834313.2397301209,"l":804777.5971040203,"c":806229.8714045745,"v":433635.404430537,"t":1710201600}
+{"o":806229.8714045745,"h":819134.1536836345,"l":796652.4145884445,"c":817963.8020770142,"v":359494.5011924729,"t":1710205200}
+{"o":817963.8020770142,"h":845963.3538025415,"l":815363.9406317296,"c":830360.4044714223,"v":536804.5340206655,"t":1710208800}
+{"o":830360.4044714223,"h":857565.438079395,"l":826501.0254146223,"c":833127.9920136009,"v":687154.851150036,"t":1710212400}
+{"o":833127.9920136009,"h":854607.2727003999,"l":785692.9401271343,"c":848979.275961325,"v":574856.7786856614,"t":1710216000}
+{"o":848979.275961325,"h":859291.29155156,"l":840716.4963592439,"c":855678.6399716774,"v":362736.4661258275,"t":1710219600}
+{"o":855678.6399716774,"h":856335.8579709091,"l":832819.3559100456,"c":851924.5668478979,"v":515931.2296131487,"t":1710223200}
+{"o":851924.5668478979,"h":857978.7754189019,"l":840346.7141497575,"c":847794.6963755267,"v":432822.8708030868,"t":1710226800}
+{"o":847794.6963755267,"h":869542.43181123,"l":816354.1964889535,"c":854860.5586395852,"v":653607.5028060559,"t":1710230400}
+{"o":854860.5586395852,"h":896922.5789372101,"l":852861.4313133414,"c":868530.3493314384,"v":384862.5754699913,"t":1710234000}
+{"o":868530.3493314384,"h":872812.1219956852,"l":849788.9422913132,"c":855501.260056449,"v":423868.2358010546,"t":1710237600}
+{"o":855501.260056449,"h":868292.56583208,"l":852603.4214275916,"c":857951.7575077764,"v":401436.32249708,"t":1710241200}
+{"o":506322.3150285217,"h":509107.4431536433,"l":502682.3997985028,"c":506322.3150285217,"v":381218.3347504988,"t":1703044800}
+{"o":506322.3150285217,"h":508187.507046814,"l":485005.4636213369,"c":488952.0342031116,"v":316122.6063756155,"t":1703048400}
+{"o":488952.0342031116,"h":497218.8140096498,"l":486242.678648914,"c":495453.1756029319,"v":374443.1210578867,"t":1703052000}
+{"o":495453.1756029319,"h":498802.2757929184,"l":483952.2975230893,"c":491590.1272205711,"v":288355.7555586948,"t":1703055600}
+{"o":491590.1272205711,"h":499401.47236703,"l":475073.6072293244,"c":481340.0322767192,"v":323566.3302332215,"t":1703059200}
+{"o":481340.0322767192,"h":505154.1176526498,"l":481075.2040460354,"c":498852.1886623446,"v":347280.2055495975,"t":1703062800}
+{"o":498852.1886623446,"h":502693.3203238038,"l":484713.8792068839,"c":490159.0105607502,"v":475340.6082493742,"t":1703066400}
+{"o":490159.0105607502,"h":492491.2149392159,"l":468584.6224683264,"c":471608.6676079042,"v":308078.2590268534,"t":1703070000}
+{"o":471608.6676079042,"h":477722.256875705,"l":467698.1784020706,"c":476160.3234612286,"v":313347.3476738935,"t":1703073600}
+{"o":476160.3234612286,"h":500431.0813783801,"l":475610.0431868156,"c":493804.959659703,"v":464427.4769048798,"t":1703077200}
+{"o":493804.959659703,"h":500062.9427873669,"l":478899.4941216801,"c":485232.601928609,"v":582532.939374749,"t":1703080800}
+{"o":485232.601928609,"h":510813.2800210092,"l":479264.1561683534,"c":490066.8969780884,"v":834494.3002859034,"t":1703084400}
+{"o":490066.8969780884,"h":517416.9358677848,"l":480816.3305730282,"c":509480.2788204551,"v":613050.9096415603,"t":1703088000}
+{"o":509480.2788204551,"h":532456.205250402,"l":506094.7255329362,"c":525112.1499336575,"v":804690.502453931,"t":1703091600}
+{"o":525112.1499336575,"h":535179.3733337176,"l":508519.0059207036,"c":515437.6980074273,"v":661039.2396866941,"t":1703095200}
+{"o":515437.6980074273,"h":520355.0540834977,"l":476456.5486522061,"c":478022.3395531692,"v":548452.5240029303,"t":1703098800}
+{"o":478022.3395531692,"h":487316.0370240267,"l":467343.0005232809,"c":478433.3926918598,"v":638870.2798293075,"t":1703102400}
+{"o":478433.3926918598,"h":488181.0723971789,"l":459597.239687002,"c":462368.0670209102,"v":478405.8877034092,"t":1703106000}
+{"o":462368.0670209102,"h":474725.1345444004,"l":450150.4029219588,"c":460949.8631777,"v":448837.6286174728,"t":1703109600}
+{"o":460949.8631777,"h":466565.3632470596,"l":434598.4907428284,"c":443308.0792422888,"v":340532.3964871695,"t":1703113200}
+{"o":443308.0792422888,"h":464805.5582569253,"l":434171.9695088881,"c":448444.2891180289,"v":484575.3467386555,"t":1703116800}
+{"o":448444.2891180289,"h":493238.2340227006,"l":439370.7471964109,"c":491442.0819417716,"v":530388.9438861,"t":1703120400}
+{"o":491442.0819417716,"h":526288.2465365267,"l":453338.2696517495,"c":518629.5591941107,"v":679177.2691083921,"t":1703124000}
+{"o":518629.5591941107,"h":535308.7187197824,"l":512804.544375334,"c":533053.1602376195,"v":523777.5890849531,"t":1703127600}
+{"o":533053.1602376195,"h":542608.5142022416,"l":530459.5749751324,"c":542245.9348731348,"v":434543.2023986446,"t":1703131200}
+{"o":542245.9348731348,"h":575750.4019908019,"l":529545.6709655394,"c":568743.8141999778,"v":489352.3483748609,"t":1703134800}
+{"o":568743.8141999778,"h":586746.5981581212,"l":565055.5314309743,"c":583554.1095241796,"v":406387.8325640412,"t":1703138400}
+{"o":583554.1095241796,"h":675361.2192079584,"l":570562.877507732,"c":643979.5840333697,"v":377005.6298183121,"t":1703142000}
+{"o":643979.5840333697,"h":648125.6197837208,"l":626210.7254991466,"c":627222.4867269008,"v":355116.9579010363,"t":1703145600}
+{"o":627222.4867269008,"h":630382.0343345375,"l":589094.6253348499,"c":598426.7907067201,"v":401057.1983161178,"t":1703149200}
+{"o":598426.7907067201,"h":614572.2513900694,"l":587766.0694743671,"c":598442.0921927559,"v":430990.145822623,"t":1703152800}
+{"o":598442.0921927559,"h":601268.2406206256,"l":589765.050648194,"c":594095.9611699482,"v":503223.9360979616,"t":1703156400}
+{"o":594095.9611699482,"h":614785.6240885907,"l":582829.7880559958,"c":603028.7170277961,"v":637438.0261773258,"t":1703160000}
+{"o":603028.7170277961,"h":615491.2507584358,"l":581003.9824772229,"c":590939.4827475273,"v":461270.3100395871,"t":1703163600}
+{"o":590939.4827475273,"h":595744.837056617,"l":576351.4886615459,"c":579541.5824570659,"v":688988.0296639358,"t":1703167200}
+{"o":579541.5824570659,"h":601456.2938098016,"l":575919.4240871562,"c":600367.1244332257,"v":551693.7641611909,"t":1703170800}
+{"o":600367.1244332257,"h":617428.7057274772,"l":600145.1311771208,"c":615273.3708196783,"v":528183.2351339473,"t":1703174400}
+{"o":615273.3708196783,"h":646662.484098846,"l":559623.9642556458,"c":583907.7249782801,"v":898853.6894307892,"t":1703178000}
+{"o":583907.7249782801,"h":631399.7431312751,"l":564250.1573731959,"c":607282.1526356587,"v":833949.0228805746,"t":1703181600}
+{"o":607282.1526356587,"h":637030.2069145085,"l":597045.9148938538,"c":634536.2959567282,"v":641717.2296690573,"t":1703185200}
+{"o":634536.2959567282,"h":653204.9153329377,"l":632064.8217464165,"c":648701.2635594782,"v":481522.341092459,"t":1703188800}
+{"o":648701.2635594782,"h":648706.9048362999,"l":608102.9026245752,"c":612321.4343762766,"v":591985.5120610904,"t":1703192400}
+{"o":612321.4343762766,"h":636509.2402389223,"l":599753.9648118892,"c":620459.0089435048,"v":518474.7896443326,"t":1703196000}
+{"o":620459.0089435048,"h":666122.5596908021,"l":611739.1483934969,"c":651292.6001740325,"v":521960.4226661787,"t":1703199600}
+{"o":651292.6001740325,"h":673945.8460352792,"l":641563.3258878109,"c":650590.0221613231,"v":499740.1046764763,"t":1703203200}
+{"o":650590.0221613231,"h":682731.8004929399,"l":623368.0184149579,"c":647678.1087068261,"v":616134.5508224021,"t":1703206800}
+{"o":647678.1087068261,"h":658029.6055106481,"l":632139.790032569,"c":642036.6984591358,"v":661271.9757855127,"t":1703210400}
+{"o":642036.6984591358,"h":648228.1501984471,"l":607497.0597265896,"c":616910.385688432,"v":582612.8489940404,"t":1703214000}
+{"o":616910.385688432,"h":625898.1816894707,"l":583330.1084117258,"c":604122.9368810534,"v":477812.8200135278,"t":1703217600}
+{"o":604122.9368810534,"h":626269.2559186657,"l":597506.9842813206,"c":622569.6250680822,"v":549688.9109655838,"t":1703221200}
+{"o":622569.6250680822,"h":628366.3097006397,"l":583159.3485483567,"c":595597.2013585812,"v":869903.7446353586,"t":1703224800}
+{"o":595597.2013585812,"h":621148.5823113391,"l":582707.9312353049,"c":604733.0487158148,"v":796967.9142272114,"t":1703228400}
+{"o":604733.0487158148,"h":618168.7087801815,"l":596479.0150176525,"c":598417.4068408078,"v":638399.3150168639,"t":1703232000}
+{"o":598417.4068408078,"h":600640.0691148937,"l":549194.9167630337,"c":569483.3248699667,"v":644635.8961230193,"t":1703235600}
+{"o":569483.3248699667,"h":586393.8144235812,"l":553567.2592129958,"c":580131.5031692726,"v":413814.5566419333,"t":1703239200}
+{"o":580131.5031692726,"h":590603.2663237746,"l":575723.0617989158,"c":585831.7430201361,"v":363072.663815677,"t":1703242800}
+{"o":585831.7430201361,"h":595279.5605237527,"l":577156.0970061962,"c":590698.6899156974,"v":450116.4204418974,"t":1703246400}
+{"o":590698.6899156974,"h":596300.0631968725,"l":580379.9182548703,"c":587489.4470641949,"v":380433.3594419739,"t":1703250000}
+{"o":587489.4470641949,"h":625685.7366462514,"l":574403.6915576564,"c":616367.4365180858,"v":434437.6445753021,"t":1703253600}
+{"o":616367.4365180858,"h":634456.5098736333,"l":614517.544926253,"c":632444.2376669899,"v":483719.0816596469,"t":1703257200}
+{"o":632444.2376669899,"h":639819.0218205374,"l":609045.048384706,"c":620625.8593837923,"v":552237.6708420319,"t":1703260800}
+{"o":620625.8593837923,"h":660491.1366116696,"l":614203.8348022932,"c":658683.549792043,"v":524059.8258971589,"t":1703264400}
+{"o":658683.549792043,"h":697355.0427065097,"l":656711.7705829897,"c":696174.7305083937,"v":408185.0351852162,"t":1703268000}
+{"o":696174.7305083937,"h":704000.2908284126,"l":685796.7440321672,"c":694653.342061342,"v":477189.2519525579,"t":1703271600}
+{"o":694653.342061342,"h":701692.9530795674,"l":671412.7400405004,"c":676618.1914127861,"v":381558.3615790418,"t":1703275200}
+{"o":676618.1914127861,"h":685540.9815571659,"l":671395.5657185887,"c":676674.5429504467,"v":394224.7491104717,"t":1703278800}
+{"o":676674.5429504467,"h":698367.8584313083,"l":674698.6089406166,"c":697571.6087235055,"v":387409.7253855517,"t":1703282400}
+{"o":697571.6087235055,"h":719392.152293205,"l":692166.5869428203,"c":712767.2624559187,"v":427167.4851735265,"t":1703286000}
+{"o":712767.2624559187,"h":767561.224612415,"l":695253.049392373,"c":734332.5427580122,"v":511571.4503514492,"t":1703289600}
+{"o":734332.5427580122,"h":774901.307130118,"l":713449.330520249,"c":753006.5060043834,"v":599502.5792308761,"t":1703293200}
+{"o":753006.5060043834,"h":777586.97837296,"l":747840.0639010106,"c":770806.9393661842,"v":622332.4672100712,"t":1703296800}
+{"o":770806.9393661842,"h":778439.8146193805,"l":724175.0129104075,"c":727191.9323517366,"v":806584.1459132106,"t":1703300400}
+{"o":727191.9323517366,"h":927247.1748236843,"l":718242.9536910835,"c":781803.9943614393,"v":635733.0654904274,"t":1703304000}
+{"o":781803.9943614393,"h":803164.7708094579,"l":772793.3788922965,"c":780945.3110368615,"v":421930.7124245777,"t":1703307600}
+{"o":780945.3110368615,"h":793217.214144085,"l":777190.3178971248,"c":787854.5535716282,"v":304640.7600453392,"t":1703311200}
+{"o":787854.5535716282,"h":797450.1454749223,"l":778998.590382498,"c":788289.3843288278,"v":281322.6119302125,"t":1703314800}
+{"o":788289.3843288278,"h":882003.1334967553,"l":785347.1476944461,"c":863174.7825480959,"v":265040.2681529452,"t":1703318400}
+{"o":863174.7825480959,"h":865341.3165985111,"l":842176.6133732613,"c":845254.547469088,"v":243922.6941122805,"t":1703322000}
+{"o":845254.547469088,"h":854817.9056141253,"l":832479.4744638129,"c":834495.0840649222,"v":201814.3095112954,"t":1703325600}
+{"o":834495.0840649222,"h":838093.8729347873,"l":807766.6823405646,"c":816773.01526077,"v":237240.0004025762,"t":1703329200}
+{"o":816773.01526077,"h":914190.0198617971,"l":815957.1795732988,"c":888176.0082565317,"v":301855.9122224388,"t":1703332800}
+{"o":888176.0082565317,"h":889344.6097851136,"l":868872.0587299772,"c":878589.4494432911,"v":288191.6268977247,"t":1703336400}
+{"o":878589.4494432911,"h":881381.1767890406,"l":816669.8451912144,"c":823452.4251732946,"v":483363.067451229,"t":1703340000}
+{"o":823452.4251732946,"h":854322.2777423232,"l":819324.3111953512,"c":849639.4341165515,"v":504029.1004481341,"t":1703343600}
+{"o":849639.4341165515,"h":867137.5417373206,"l":824801.0132261472,"c":837347.6048427213,"v":373894.3889137696,"t":1703347200}
+{"o":837347.6048427213,"h":849026.577781737,"l":832127.8087000811,"c":847595.0762496049,"v":449412.4779218972,"t":1703350800}
+{"o":847595.0762496049,"h":917806.7406755638,"l":845251.8163828303,"c":911371.8312145983,"v":782329.8170044818,"t":1703354400}
+{"o":911371.8312145983,"h":924567.0508299854,"l":865790.7768319825,"c":892127.9944623164,"v":522794.5805454594,"t":1703358000}
+{"o":892127.9944623164,"h":907778.7431149004,"l":889715.0249823263,"c":898311.4764839654,"v":366540.0672149118,"t":1703361600}
+{"o":898311.4764839654,"h":900297.9092567032,"l":887044.6083524977,"c":896235.2660121201,"v":415378.5291257228,"t":1703365200}
+{"o":896235.2660121201,"h":978756.5164014325,"l":894169.345639036,"c":966089.9194361495,"v":519862.028181709,"t":1703368800}
+{"o":966089.9194361495,"h":1032428.4916140699,"l":944773.1585443146,"c":1023887.7910509852,"v":554947.8064249802,"t":1703372400}
+{"o":1023887.7910509852,"h":1094493.2737163967,"l":886736.1019708823,"c":903576.8033284182,"v":447669.4959225318,"t":1703376000}
+{"o":903576.8033284182,"h":935607.6096435073,"l":895330.1209772696,"c":932347.9149279507,"v":432823.9752334108,"t":1703379600}
+{"o":932347.9149279507,"h":949139.210618822,"l":819562.3860498099,"c":832064.0830371649,"v":485393.0582379255,"t":1703383200}
+{"o":832064.0830371649,"h":909941.2377578833,"l":829762.0232407133,"c":896140.9438071348,"v":476227.8960355039,"t":1703386800}
+{"o":896140.9438071348,"h":908698.187890594,"l":867827.6735591365,"c":876777.7217663989,"v":561796.6708804754,"t":1703390400}
+{"o":876777.7217663989,"h":1065786.8568332989,"l":847837.7637395052,"c":1009439.1107394201,"v":454143.588290763,"t":1703394000}
+{"o":1009439.1107394201,"h":1010089.885642447,"l":953319.2796752324,"c":993458.1519255952,"v":475955.8030304741,"t":1703397600}
+{"o":993458.1519255952,"h":1010668.6031805222,"l":984147.7660818024,"c":1001627.5020845258,"v":328920.3687118331,"t":1703401200}
+{"o":1001627.5020845258,"h":1042278.4433761152,"l":990700.5593729294,"c":1037214.1130413432,"v":320007.2269377897,"t":1703404800}
+{"o":1037214.1130413432,"h":1044013.7272485459,"l":1007271.8286446016,"c":1008986.8921802785,"v":261530.8476176875,"t":1703408400}
+{"o":1008986.8921802785,"h":1015848.2615100951,"l":964956.4008043397,"c":990871.311285699,"v":495070.8667204153,"t":1703412000}
+{"o":990871.311285699,"h":1002152.8161191186,"l":961037.6103875749,"c":991163.7313304899,"v":364861.645290207,"t":1703415600}
+{"o":991163.7313304899,"h":1018464.5167181718,"l":968805.1487731048,"c":1001357.9713644147,"v":328599.5320477195,"t":1703419200}
+{"o":1001357.9713644147,"h":1029326.7611910687,"l":990169.843019551,"c":1019589.1385599435,"v":331413.7889091098,"t":1703422800}
+{"o":1019589.1385599435,"h":1049140.6312270488,"l":1010985.2540526525,"c":1027341.0737070043,"v":368538.8713808202,"t":1703426400}
+{"o":1027341.0737070043,"h":1035098.0422243357,"l":1016128.5611491363,"c":1023504.5637686233,"v":374628.7587251128,"t":1703430000}
+{"o":1023504.5637686233,"h":1051436.9130187924,"l":1017890.0704216348,"c":1045426.7585838868,"v":470577.9994932147,"t":1703433600}
+{"o":1045426.7585838868,"h":1047839.4576396949,"l":997109.6255753791,"c":1018718.4332795148,"v":466345.8834741509,"t":1703437200}
+{"o":1018718.4332795148,"h":1036935.6267717204,"l":1008167.3167921725,"c":1027393.7956015544,"v":352585.1981965564,"t":1703440800}
+{"o":1027393.7956015544,"h":1036157.2165056687,"l":1005539.2614495233,"c":1024317.4617080746,"v":362237.8830295912,"t":1703444400}
+{"o":1024317.4617080746,"h":1028344.299966334,"l":983419.6286525452,"c":999627.6782484312,"v":483436.9078996103,"t":1703448000}
+{"o":999627.6782484312,"h":1013354.4066738121,"l":996304.1694494309,"c":1011248.0725892965,"v":363961.0767710716,"t":1703451600}
+{"o":1011248.0725892965,"h":1015278.1138423699,"l":977693.2746892249,"c":997555.0038660443,"v":573019.6706178739,"t":1703455200}
+{"o":997555.0038660443,"h":1013569.8453956466,"l":985615.4396642018,"c":1006519.6280269334,"v":354100.0424709485,"t":1703458800}
+{"o":1006519.6280269334,"h":1020449.0237826675,"l":967380.4947890823,"c":986560.1600411084,"v":540445.3286211008,"t":1703462400}
+{"o":986560.1600411084,"h":1023130.9035563425,"l":986285.6242969888,"c":996568.5884293147,"v":402125.6624991502,"t":1703466000}
+{"o":996568.5884293147,"h":1032674.5166667735,"l":987988.5551714953,"c":1028510.8303730563,"v":421859.8427512757,"t":1703469600}
+{"o":1028510.8303730563,"h":1071633.2280544336,"l":1024806.8441984761,"c":1068546.3027321051,"v":369677.7881975226,"t":1703473200}
+{"o":1068546.3027321051,"h":1075561.4513019396,"l":1048798.6469296326,"c":1056293.5293994236,"v":370951.1232123376,"t":1703476800}
+{"o":1056293.5293994236,"h":1072709.4851964666,"l":1042406.5509024463,"c":1065630.2853907596,"v":409781.1556057176,"t":1703480400}
+{"o":1065630.2853907596,"h":1076627.6372645355,"l":1058190.1167134617,"c":1063016.6391170784,"v":320666.1617401726,"t":1703484000}
+{"o":1063016.6391170784,"h":1067851.3664819587,"l":1048067.7801317945,"c":1062777.6883843238,"v":326296.8118456124,"t":1703487600}
+{"o":1062777.6883843238,"h":1140871.3810096311,"l":1042965.8384816496,"c":1113792.1550165138,"v":321144.7955017275,"t":1703491200}
+{"o":1113792.1550165138,"h":1121792.7337754096,"l":1053828.4044837852,"c":1060835.1129740763,"v":324541.5192124543,"t":1703494800}
+{"o":1060835.1129740763,"h":1079566.4036070921,"l":1059686.9101696131,"c":1075418.7829439146,"v":233675.3175232151,"t":1703498400}
+{"o":1075418.7829439146,"h":1111244.0693797164,"l":1065646.9733436652,"c":1102530.6236737107,"v":315137.50340534,"t":1703502000}
+{"o":1102530.6236737107,"h":1125782.6214126779,"l":1059614.7389741503,"c":1093415.1100658893,"v":358082.9743375338,"t":1703505600}
+{"o":1093415.1100658893,"h":1117662.9483945735,"l":1092269.7023619758,"c":1109345.8489463984,"v":451572.6381289898,"t":1703509200}
+{"o":1109345.8489463984,"h":1148905.1477055391,"l":1080850.5799138511,"c":1131958.015259491,"v":458322.9686602968,"t":1703512800}
+{"o":1131958.015259491,"h":1208302.1077470675,"l":1124912.9823938038,"c":1185688.5503793361,"v":655165.8796613386,"t":1703516400}
+{"o":1185688.5503793361,"h":1198296.9327095633,"l":1146817.7668433555,"c":1157827.1936419469,"v":626628.1471808135,"t":1703520000}
+{"o":1157827.1936419469,"h":1182107.5364086742,"l":1145982.3989949827,"c":1165197.0555143203,"v":487017.0679756668,"t":1703523600}
+{"o":1165197.0555143203,"h":1186517.2287280553,"l":1139930.5663058755,"c":1145136.5402059599,"v":464931.5321237506,"t":1703527200}
+{"o":1145136.5402059599,"h":1156765.7933548633,"l":1120229.1852435372,"c":1129246.6554817834,"v":527730.6242946995,"t":1703530800}
+{"o":1129246.6554817834,"h":1135137.5814436451,"l":1061772.6492738668,"c":1090472.4649718136,"v":606748.548567244,"t":1703534400}
+{"o":1090472.4649718136,"h":1094607.744515707,"l":1031713.4887890003,"c":1052680.2615388713,"v":349529.0800380484,"t":1703538000}
+{"o":1052680.2615388713,"h":1093728.9918558584,"l":1045546.0866256485,"c":1086030.3405695285,"v":328529.4448995094,"t":1703541600}
+{"o":1086030.3405695285,"h":1301610.4553971817,"l":1078529.956508995,"c":1291106.4166691883,"v":345511.1866579646,"t":1703545200}
+{"o":1291106.4166691883,"h":1297517.3003403386,"l":1257018.95346914,"c":1264547.298217806,"v":402983.2338015803,"t":1703548800}
+{"o":1264547.298217806,"h":1282282.2953390735,"l":1228154.7948032359,"c":1233625.0832407745,"v":350265.7714597415,"t":1703552400}
+{"o":1233625.0832407745,"h":1237599.8532404788,"l":1178562.4188404244,"c":1189012.3928199382,"v":380733.7746883855,"t":1703556000}
+{"o":1189012.3928199382,"h":1242562.4446614862,"l":1183363.0711804181,"c":1240981.6855237768,"v":351440.8427432305,"t":1703559600}
+{"o":1240981.6855237768,"h":1275080.3697092261,"l":1238501.853630624,"c":1271397.4791782191,"v":333840.251305768,"t":1703563200}
+{"o":1271397.4791782191,"h":1311057.1127526104,"l":1201712.1450943346,"c":1248039.5236972524,"v":594361.774275093,"t":1703566800}
+{"o":1248039.5236972524,"h":1266787.6098162087,"l":1212034.3845919841,"c":1225416.591386637,"v":598192.3964832622,"t":1703570400}
+{"o":1225416.591386637,"h":1253494.03353368,"l":1185295.6157966349,"c":1240371.0223773175,"v":400907.9906896392,"t":1703574000}
+{"o":1240371.0223773175,"h":1261097.6718656786,"l":1216816.4739694111,"c":1256593.3102472376,"v":342297.5054926249,"t":1703577600}
+{"o":1256593.3102472376,"h":1265432.1671249417,"l":1221591.1646877769,"c":1240599.4243258219,"v":375900.055511991,"t":1703581200}
+{"o":1240599.4243258219,"h":1270977.48128818,"l":1194764.9908356795,"c":1236500.2610374712,"v":337124.4019069214,"t":1703584800}
+{"o":1236500.2610374712,"h":1240185.6607636607,"l":1221723.1693824646,"c":1228463.5980036154,"v":297232.2081566334,"t":1703588400}
+{"o":1228463.5980036154,"h":1247196.1636923193,"l":1196120.3568769752,"c":1224768.2689957251,"v":319585.0384097787,"t":1703592000}
+{"o":1224768.2689957251,"h":1230130.0413639732,"l":1207128.0914696932,"c":1215043.7130580395,"v":303784.5005108014,"t":1703595600}
+{"o":1215043.7130580395,"h":1222535.7305940895,"l":1180455.4145358747,"c":1183102.1817525583,"v":389756.3440098244,"t":1703599200}
+{"o":1183102.1817525583,"h":1185258.2553002259,"l":1128694.7908089941,"c":1131816.7568876164,"v":618393.8696075608,"t":1703602800}
+{"o":1131816.7568876164,"h":1187825.7168513581,"l":1124902.9823994217,"c":1181513.2589885485,"v":615690.0329790807,"t":1703606400}
+{"o":1181513.2589885485,"h":1196151.820317938,"l":1083822.9797810202,"c":1133121.4235367293,"v":1038055.1165148158,"t":1703610000}
+{"o":1133121.4235367293,"h":1154962.2613535693,"l":1113668.2439439995,"c":1153084.9217929207,"v":730789.684880115,"t":1703613600}
+{"o":1153084.9217929207,"h":1157818.5166892253,"l":1128511.99292885,"c":1132400.1106575972,"v":475736.518637877,"t":1703617200}
+{"o":1132400.1106575972,"h":1155089.2683508554,"l":1127926.9835075818,"c":1141523.9737441805,"v":424994.3493933531,"t":1703620800}
+{"o":1141523.9737441805,"h":1172358.204969978,"l":1110583.723760518,"c":1145170.7238975319,"v":438742.1124043792,"t":1703624400}
+{"o":1145170.7238975319,"h":1171210.4335240715,"l":1135554.374029486,"c":1169765.0890965392,"v":414914.7342343024,"t":1703628000}
+{"o":1169765.0890965392,"h":1226702.926704918,"l":1158063.6147807641,"c":1216539.7659627642,"v":460487.3303002733,"t":1703631600}
+{"o":1216539.7659627642,"h":1265946.2460351326,"l":1189711.2696218966,"c":1228468.3717948101,"v":450488.6036333377,"t":1703635200}
+{"o":1228468.3717948101,"h":1254404.3217856339,"l":1227053.5028942935,"c":1244603.0800781669,"v":358783.6824056947,"t":1703638800}
+{"o":1244603.0800781669,"h":1245385.0279695056,"l":1205208.1482817128,"c":1223495.8893540425,"v":437432.2427945285,"t":1703642400}
+{"o":1223495.8893540425,"h":1234046.9014690351,"l":1190293.6461847303,"c":1198850.1639130556,"v":521770.865784083,"t":1703646000}
+{"o":1198850.1639130556,"h":1223396.9315880178,"l":1198363.973713896,"c":1218117.1089104626,"v":348420.8723836204,"t":1703649600}
+{"o":1218117.1089104626,"h":1231500.944604048,"l":1205040.0471137057,"c":1221606.5342246473,"v":344902.2888745818,"t":1703653200}
+{"o":1221606.5342246473,"h":1250788.0160409997,"l":1213783.0789373864,"c":1237235.9506175783,"v":339085.6767342579,"t":1703656800}
+{"o":1237235.9506175783,"h":1243650.4486856803,"l":1194497.9132196337,"c":1200545.653981817,"v":246789.4472511103,"t":1703660400}
+{"o":1200545.653981817,"h":1232661.0021448575,"l":1194302.5220748372,"c":1225269.248183955,"v":316173.076831051,"t":1703664000}
+{"o":1225269.248183955,"h":1235407.5192679735,"l":1208261.9780089771,"c":1210969.7922251574,"v":265722.5501718708,"t":1703667600}
+{"o":1210969.7922251574,"h":1250467.2254865505,"l":1205447.5233369879,"c":1246491.5778326343,"v":285911.746302076,"t":1703671200}
+{"o":1246491.5778326343,"h":1249995.8344105077,"l":1218946.3413640002,"c":1223838.1407671347,"v":375299.8042296951,"t":1703674800}
+{"o":1223838.1407671347,"h":1227905.6621666267,"l":1194781.8423230352,"c":1204305.1528825816,"v":323202.6336467299,"t":1703678400}
+{"o":1204305.1528825816,"h":1220064.9962154238,"l":1196937.8880129696,"c":1198783.1829596567,"v":409586.5983375897,"t":1703682000}
+{"o":1198783.1829596567,"h":1221398.1368146995,"l":1034712.8206933478,"c":1041710.337058973,"v":630565.2601235071,"t":1703685600}
+{"o":1041710.337058973,"h":1073487.4640220811,"l":1019238.1369694474,"c":1060460.4440105821,"v":602233.9406837499,"t":1703689200}
+{"o":1060460.4440105821,"h":1101339.3618714211,"l":1028736.5297516849,"c":1064991.9506781183,"v":672874.6148590612,"t":1703692800}
+{"o":1064991.9506781183,"h":1113527.1535480486,"l":1064889.7765650691,"c":1106079.8898001132,"v":473501.7776187262,"t":1703696400}
+{"o":1106079.8898001132,"h":1140972.1050708196,"l":1096902.1008879524,"c":1126015.9228473483,"v":429686.7207965617,"t":1703700000}
+{"o":1126015.9228473483,"h":1130214.27516223,"l":1090781.5624303329,"c":1115754.8426297531,"v":384039.5027885812,"t":1703703600}
+{"o":1115754.8426297531,"h":1133653.1461740292,"l":1110361.503852878,"c":1128472.7724759451,"v":354777.4578801619,"t":1703707200}
+{"o":1128472.7724759451,"h":1132159.023174471,"l":1025614.2631064113,"c":1037956.5869695537,"v":316099.0423471513,"t":1703710800}
+{"o":1037956.5869695537,"h":1043136.8302959577,"l":1009138.5536882353,"c":1015985.0167439185,"v":380114.879382692,"t":1703714400}
+{"o":1015985.0167439185,"h":1021558.7409559547,"l":986978.9509515254,"c":991249.5973059013,"v":317612.0798321795,"t":1703718000}
+{"o":991249.5973059013,"h":1031708.2938445376,"l":987990.6158951304,"c":1012056.9993581071,"v":413566.7865066655,"t":1703721600}
+{"o":1012056.9993581071,"h":1017209.9933613901,"l":980094.0546804189,"c":988661.9103724008,"v":490824.0486750994,"t":1703725200}
+{"o":988661.9103724008,"h":995923.9357687988,"l":957123.3589897873,"c":967058.9875759932,"v":480676.4213540005,"t":1703728800}
+{"o":967058.9875759932,"h":988844.9464174401,"l":964070.6463907985,"c":982406.4588509337,"v":440936.3368052664,"t":1703732400}
+{"o":982406.4588509337,"h":995288.1990988661,"l":975322.7045628461,"c":984690.7885459617,"v":266172.4428614249,"t":1703736000}
+{"o":984690.7885459617,"h":996648.5298962888,"l":915879.5634389784,"c":924342.3856008452,"v":321406.2245365308,"t":1703739600}
+{"o":924342.3856008452,"h":948310.507533951,"l":916328.0380788225,"c":928656.5345489304,"v":319642.4478658313,"t":1703743200}
+{"o":928656.5345489304,"h":943341.6090516981,"l":906539.1924631485,"c":940781.3572227728,"v":431073.3755889622,"t":1703746800}
+{"o":940781.3572227728,"h":945210.1285759932,"l":909543.4480826097,"c":919276.28219538,"v":278201.6986083743,"t":1703750400}
+{"o":919276.28219538,"h":930225.2723857877,"l":900504.7440878262,"c":911229.7487924157,"v":267592.6769451705,"t":1703754000}
+{"o":911229.7487924157,"h":926865.6680734127,"l":889639.9323739008,"c":899895.7366110792,"v":245968.4626077348,"t":1703757600}
+{"o":899895.7366110792,"h":910748.5458631041,"l":894347.6888934635,"c":900121.9730372049,"v":204425.3847941307,"t":1703761200}
+{"o":900121.9730372049,"h":907055.2428977388,"l":864971.7820330231,"c":868740.7091522496,"v":600335.6499579402,"t":1703764800}
+{"o":868740.7091522496,"h":914495.4397244063,"l":852108.0179811665,"c":903519.338084778,"v":517167.1860221753,"t":1703768400}
+{"o":903519.338084778,"h":981351.5582001805,"l":861695.7969388706,"c":957039.0674885634,"v":786750.8497055791,"t":1703772000}
+{"o":957039.0674885634,"h":982150.9861700567,"l":955342.2720552839,"c":972441.181849993,"v":437149.7684896382,"t":1703775600}
+{"o":972441.181849993,"h":1003816.7715604389,"l":952025.2169685985,"c":985298.8716877756,"v":358786.4932741391,"t":1703779200}
+{"o":985298.8716877756,"h":1003723.0769989844,"l":982515.6005218318,"c":994719.5350697304,"v":342305.3810224248,"t":1703782800}
+{"o":994719.5350697304,"h":998474.7648866248,"l":980115.3813926447,"c":985157.0330453444,"v":310318.4800801082,"t":1703786400}
+{"o":985157.0330453444,"h":1018283.7413033594,"l":983426.0281468971,"c":1014026.61535803,"v":262391.4714653238,"t":1703790000}
+{"o":1014026.61535803,"h":1015917.4482266624,"l":985199.5064229383,"c":999368.7335956896,"v":334042.9136469699,"t":1703793600}
+{"o":999368.7335956896,"h":1037385.2910400437,"l":996370.8146832809,"c":1026377.6008940289,"v":388845.926448544,"t":1703797200}
+{"o":1026377.6008940289,"h":1067163.7096013427,"l":1023539.7701083981,"c":1064864.2727355752,"v":388800.1864933749,"t":1703800800}
+{"o":1064864.2727355752,"h":1066529.0785115922,"l":1046715.5890947595,"c":1047136.3676243729,"v":351075.7810525471,"t":1703804400}
+{"o":1047136.3676243729,"h":1505727.0772825223,"l":1023327.8362224028,"c":1184848.0381192081,"v":484814.4105959688,"t":1703808000}
+{"o":1184848.0381192081,"h":1222831.0545355168,"l":1170510.5624481558,"c":1206406.0642255147,"v":533571.3472425217,"t":1703811600}
+{"o":1206406.0642255147,"h":1237796.3136419873,"l":1203188.9542236603,"c":1231757.2601323414,"v":514817.2995474604,"t":1703815200}
+{"o":1231757.2601323414,"h":1250627.0494080242,"l":1227440.3628064641,"c":1238976.0185013674,"v":325249.9753195507,"t":1703818800}
+{"o":1238976.0185013674,"h":1272043.9185372149,"l":1223983.5647409898,"c":1263532.7981115035,"v":303076.0033497884,"t":1703822400}
+{"o":1263532.7981115035,"h":1282021.8709753049,"l":1122044.5290138531,"c":1142492.2982504386,"v":244419.4503680522,"t":1703826000}
+{"o":1142492.2982504386,"h":1165446.07225662,"l":1136014.1161287478,"c":1159168.6046037017,"v":337804.3587387888,"t":1703829600}
+{"o":1159168.6046037017,"h":1189497.9519038235,"l":1122151.1102368815,"c":1155319.369988305,"v":311524.890440942,"t":1703833200}
+{"o":1155319.369988305,"h":1203517.5812022637,"l":1154237.9069507262,"c":1196767.0269046556,"v":271106.6816844771,"t":1703836800}
+{"o":1196767.0269046556,"h":1213282.1172343425,"l":1181517.5851153706,"c":1199514.4605432337,"v":369828.2058324215,"t":1703840400}
+{"o":1199514.4605432337,"h":1210757.4399641303,"l":1186477.1139550724,"c":1195057.4682771047,"v":296282.5994146848,"t":1703844000}
+{"o":1195057.4682771047,"h":1205297.5738050495,"l":1138087.6785009182,"c":1141371.1852842339,"v":231228.6498512547,"t":1703847600}
+{"o":1141371.1852842339,"h":1143497.9389416077,"l":1122228.7114973762,"c":1132845.396171167,"v":282929.621509638,"t":1703851200}
+{"o":1132845.396171167,"h":1145694.184395497,"l":1122782.9855106522,"c":1142397.5392450264,"v":242437.8046952532,"t":1703854800}
+{"o":1142397.5392450264,"h":1226244.4745563318,"l":1142332.1375921676,"c":1218120.9220311868,"v":338303.5481530696,"t":1703858400}
+{"o":1218120.9220311868,"h":1229680.8032387928,"l":1170378.5089077253,"c":1188678.8150899652,"v":462796.9410862113,"t":1703862000}
+{"o":1188678.8150899652,"h":1207800.7381201843,"l":1163034.8958060034,"c":1165238.1798965347,"v":533051.9552487142,"t":1703865600}
+{"o":1165238.1798965347,"h":1178232.1218927007,"l":1152738.5756376337,"c":1163611.0369033045,"v":471550.2416694351,"t":1703869200}
+{"o":1163611.0369033045,"h":1192133.3586005922,"l":1032775.3173141909,"c":1057339.6553120473,"v":325842.022216558,"t":1703872800}
+{"o":1057339.6553120473,"h":1067776.2213646688,"l":1050992.7949489444,"c":1060418.5607922678,"v":213299.8565731298,"t":1703876400}
+{"o":1060418.5607922678,"h":1062909.665731454,"l":1045762.7430988377,"c":1049674.8801452306,"v":233865.9218194861,"t":1703880000}
+{"o":1049674.8801452306,"h":1117525.7833678965,"l":1038316.4069705455,"c":1100626.8381375948,"v":263579.6593045181,"t":1703883600}
+{"o":1100626.8381375948,"h":1113422.779177913,"l":1085521.3610708623,"c":1096664.5349092535,"v":286191.7486777144,"t":1703887200}
+{"o":1096664.5349092535,"h":1120118.8608707695,"l":1094322.3132209135,"c":1117185.3786912221,"v":206478.8789393763,"t":1703890800}
+{"o":1117185.3786912221,"h":1122031.5158782816,"l":1108609.3230920823,"c":1112173.0080513647,"v":208032.7803926079,"t":1703894400}
+{"o":1112173.0080513647,"h":1127797.6024452287,"l":1104963.0972042093,"c":1117024.7415599627,"v":204822.3402202957,"t":1703898000}
+{"o":1117024.7415599627,"h":1117427.1666107406,"l":972444.9590964662,"c":975018.6790321826,"v":178902.6770114257,"t":1703901600}
+{"o":975018.6790321826,"h":1066360.2818906398,"l":957596.3560836432,"c":1048432.6608032493,"v":227413.8434147367,"t":1703905200}
+{"o":1048432.6608032493,"h":1070579.3699269379,"l":1046169.3694279438,"c":1067906.2495750731,"v":214342.6953388767,"t":1703908800}
+{"o":1067906.2495750731,"h":1075364.4335824957,"l":1053669.4419884973,"c":1063931.8151324952,"v":291418.9408178436,"t":1703912400}
+{"o":1063931.8151324952,"h":1109879.945461859,"l":1058364.5865960461,"c":1104815.2983766731,"v":204624.2256813104,"t":1703916000}
+{"o":1104815.2983766731,"h":1121487.967512012,"l":1089033.7106835977,"c":1104261.1099295304,"v":210555.3652457177,"t":1703919600}
+{"o":1104261.1099295304,"h":1126080.6634032584,"l":1015887.391593272,"c":1103275.957864305,"v":307357.2404727832,"t":1703923200}
+{"o":1103275.957864305,"h":1122999.6581425993,"l":1097306.991637425,"c":1118818.7165111601,"v":273933.1912057922,"t":1703926800}
+{"o":1118818.7165111601,"h":1126543.8866017612,"l":1112369.3636188502,"c":1123224.1888449637,"v":233046.2864867457,"t":1703930400}
+{"o":1123224.1888449637,"h":1133735.7207369281,"l":1120283.1210991901,"c":1130045.4541934312,"v":159045.8175410875,"t":1703934000}
+{"o":1130045.4541934312,"h":1146729.2149122488,"l":1129190.976730797,"c":1138955.5887500944,"v":176558.6148751719,"t":1703937600}
+{"o":1138955.5887500944,"h":1144043.7924623301,"l":1134246.7484744331,"c":1138859.8990571969,"v":205503.0192854567,"t":1703941200}
+{"o":1138859.8990571969,"h":1152237.2020784477,"l":1138671.7697320594,"c":1149937.9906053259,"v":221038.687586974,"t":1703944800}
+{"o":1149937.9906053259,"h":1152881.7033435772,"l":1135163.047859685,"c":1152881.7033435772,"v":270751.5346384565,"t":1703948400}
+{"o":1152881.7033435772,"h":1161504.6457503596,"l":1139594.0565705118,"c":1146289.9772327666,"v":348111.9094406008,"t":1703952000}
+{"o":1146289.9772327666,"h":1151045.0279444244,"l":1130244.1152370486,"c":1145372.8663264753,"v":238502.5648825548,"t":1703955600}
+{"o":1145372.8663264753,"h":1146673.5044739603,"l":1135955.6217335707,"c":1140363.4245422794,"v":208227.8224353476,"t":1703959200}
+{"o":1140363.4245422794,"h":1287337.6212857233,"l":1131601.8316001119,"c":1279052.3395604265,"v":212395.4349125436,"t":1703962800}
+{"o":1279052.3395604265,"h":1290445.6391670895,"l":1225951.1601968771,"c":1226994.5355928964,"v":215791.3674173118,"t":1703966400}
+{"o":1226994.5355928964,"h":1236854.8381467124,"l":1210739.8566595877,"c":1222463.4837563368,"v":191893.7496818906,"t":1703970000}
+{"o":1222463.4837563368,"h":1224378.0534434295,"l":1204786.0059678091,"c":1208070.1101211528,"v":181434.3184336043,"t":1703973600}
+{"o":1208070.1101211528,"h":1214642.2576900776,"l":1201745.4620928986,"c":1209172.5350233251,"v":197706.2099039312,"t":1703977200}
+{"o":1209172.5350233251,"h":1220482.4304267536,"l":1207663.9590861681,"c":1217641.1429964406,"v":204372.3158419458,"t":1703980800}
+{"o":1217641.1429964406,"h":1221568.00676255,"l":1201267.6195882712,"c":1203398.7709826676,"v":197588.984107645,"t":1703984400}
+{"o":1203398.7709826676,"h":1207898.2738795211,"l":1178803.9505162181,"c":1193734.0751762467,"v":233804.6533275534,"t":1703988000}
+{"o":1193734.0751762467,"h":1195330.7295564087,"l":1150363.0684608424,"c":1162780.8533980043,"v":218193.1507138139,"t":1703991600}
+{"o":1162780.8533980043,"h":1193423.5570611618,"l":1159676.5043435225,"c":1188651.4283905139,"v":193638.8660171416,"t":1703995200}
+{"o":1188651.4283905139,"h":1195450.9570734224,"l":1181168.0501678281,"c":1181925.9705374162,"v":160216.8801792609,"t":1703998800}
+{"o":1181925.9705374162,"h":1198873.3716138471,"l":1181925.9705374162,"c":1195027.1046520553,"v":167630.2690279804,"t":1704002400}
+{"o":1195027.1046520553,"h":1222287.9286964105,"l":1185541.1317596545,"c":1205386.6174516778,"v":209307.8714099941,"t":1704006000}
+{"o":1205386.6174516778,"h":1211291.0418460499,"l":1190947.8376735239,"c":1198825.7926026001,"v":194469.3623901065,"t":1704009600}
+{"o":1198825.7926026001,"h":1216880.878618272,"l":1196577.0912875354,"c":1209573.4282687546,"v":171183.4812517106,"t":1704013200}
+{"o":1209573.4282687546,"h":1212504.7299014875,"l":1184070.6528930755,"c":1185853.5583623804,"v":145750.0318731179,"t":1704016800}
+{"o":1185853.5583623804,"h":1187219.5591455339,"l":1180467.4432003349,"c":1185435.6350232169,"v":165982.1395911334,"t":1704020400}
+{"o":1185435.6350232169,"h":1195910.2743268476,"l":1130074.6734316505,"c":1132978.2366099944,"v":186810.5460064456,"t":1704024000}
+{"o":1132978.2366099944,"h":1136463.9495369177,"l":1125716.5115346413,"c":1130472.4202604201,"v":193069.1259082459,"t":1704027600}
+{"o":1130472.4202604201,"h":1135758.5255106965,"l":1112658.1390564509,"c":1115319.8217372459,"v":167518.2234265977,"t":1704031200}
+{"o":1115319.8217372459,"h":1134923.4002456337,"l":1106330.151971445,"c":1119588.2349682087,"v":202885.8605961052,"t":1704034800}
+{"o":1119588.2349682087,"h":1134482.8068359944,"l":1117584.1653784334,"c":1129582.6694856645,"v":158750.3360576968,"t":1704038400}
+{"o":1129582.6694856645,"h":1151972.2497367295,"l":1125095.5338539239,"c":1140865.5884795652,"v":180052.9550880969,"t":1704042000}
+{"o":1140865.5884795652,"h":1141680.1575632128,"l":1094870.8159860612,"c":1098705.9070788769,"v":165596.1808226302,"t":1704045600}
+{"o":1098705.9070788769,"h":1104872.4339665321,"l":1089191.2899730497,"c":1091720.667865057,"v":146796.3785931956,"t":1704049200}
+{"o":1091720.667865057,"h":1103478.880907139,"l":1053290.3377284219,"c":1068119.0440190607,"v":226963.5462868232,"t":1704052800}
+{"o":1068119.0440190607,"h":1077880.8440101922,"l":1056660.6686686284,"c":1057919.4877539063,"v":235412.5764192609,"t":1704056400}
+{"o":1057919.4877539063,"h":1070897.7870215755,"l":1023398.597770152,"c":1032106.475014403,"v":262879.5838045746,"t":1704060000}
+{"o":1032106.475014403,"h":1090185.1061385798,"l":1024904.5441226063,"c":1052198.2396999728,"v":318815.4897626079,"t":1704063600}
+{"o":1052198.2396999728,"h":1073655.2832629427,"l":924588.3712927504,"c":940201.6317366537,"v":335650.2052488847,"t":1704067200}
+{"o":940201.6317366537,"h":991874.5663243346,"l":936712.1796519356,"c":979157.2759961728,"v":270330.0508939269,"t":1704070800}
+{"o":979157.2759961728,"h":1015581.8207622231,"l":971645.5835838576,"c":1009563.7663275377,"v":172055.5520536867,"t":1704074400}
+{"o":1009563.7663275377,"h":1012420.7899212731,"l":998456.6813377797,"c":1003184.9651572396,"v":192648.9438162786,"t":1704078000}
+{"o":1003184.9651572396,"h":1014220.0965165506,"l":985394.4848343993,"c":1000737.4673707302,"v":186894.4682494282,"t":1704081600}
+{"o":1000737.4673707302,"h":1003311.6244573462,"l":986019.6059427793,"c":987176.1340735817,"v":134807.0769714678,"t":1704085200}
+{"o":987176.1340735817,"h":997482.6945852857,"l":986119.9025059328,"c":995666.8342750769,"v":102906.9664072256,"t":1704088800}
+{"o":995666.8342750769,"h":1017633.3239926228,"l":991491.6456606389,"c":1005096.5666847777,"v":136517.8718676768,"t":1704092400}
+{"o":1005096.5666847777,"h":1019771.4054339875,"l":1000222.2851547087,"c":1015277.1608286966,"v":102099.1887061339,"t":1704096000}
+{"o":1015277.1608286966,"h":1037587.5741673737,"l":1009180.540598968,"c":1036862.2678340782,"v":136975.5199064655,"t":1704099600}
+{"o":1036862.2678340782,"h":1043209.5173893837,"l":1035308.8208215284,"c":1037553.7834843309,"v":122347.6241235444,"t":1704103200}
+{"o":1037553.7834843309,"h":1041571.4159992678,"l":1026768.2306749587,"c":1032040.8050245551,"v":106236.3339156117,"t":1704106800}
+{"o":1032040.8050245551,"h":1053059.134402734,"l":1027982.5399331176,"c":1042092.7610065453,"v":171439.4645769135,"t":1704110400}
+{"o":1042092.7610065453,"h":1065297.8486818341,"l":1037567.0337040437,"c":1054295.1729986409,"v":174893.1401722803,"t":1704114000}
+{"o":1054295.1729986409,"h":1056483.7408090518,"l":1036873.4977686448,"c":1046585.5940906268,"v":199410.4189394315,"t":1704117600}
+{"o":1046585.5940906268,"h":1072106.5584762369,"l":1045423.0799074016,"c":1063110.3711797248,"v":220172.1147494873,"t":1704121200}
+{"o":1063110.3711797248,"h":1087384.2013571272,"l":1061548.3502723293,"c":1069192.4228199364,"v":302822.0274106049,"t":1704124800}
+{"o":1069192.4228199364,"h":1074961.5671896376,"l":1064484.8569063672,"c":1073141.7023685998,"v":192647.6905880012,"t":1704128400}
+{"o":1073141.7023685998,"h":1090203.5258820397,"l":1073126.8394619403,"c":1081906.1069719899,"v":275954.1551695745,"t":1704132000}
+{"o":1081906.1069719899,"h":1099594.1732119848,"l":1077319.1280619053,"c":1096714.86345588,"v":234390.2407141159,"t":1704135600}
+{"o":1096714.86345588,"h":1104193.5961566938,"l":1087074.0635941066,"c":1088631.8297127024,"v":283869.2504622847,"t":1704139200}
+{"o":1088631.8297127024,"h":1090810.3652476873,"l":1082522.2941177443,"c":1087995.7955502984,"v":235525.8617074099,"t":1704142800}
+{"o":1087995.7955502984,"h":1092656.9387465627,"l":1078274.7756054041,"c":1089355.5437972958,"v":181037.1057682664,"t":1704146400}
+{"o":1089355.5437972958,"h":1129420.8124069194,"l":1089309.4714751167,"c":1126805.6059301661,"v":247705.8410343728,"t":1704150000}
+{"o":1126805.6059301661,"h":1135551.0368454561,"l":1066110.3975619734,"c":1084607.0707573679,"v":330952.3959326255,"t":1704153600}
+{"o":1084607.0707573679,"h":1118845.5924807256,"l":1070865.3657586286,"c":1082552.0882166887,"v":399865.448278251,"t":1704157200}
+{"o":1082552.0882166887,"h":1093240.508853772,"l":1076922.1535969768,"c":1087569.597567576,"v":230969.5774545859,"t":1704160800}
+{"o":1087569.597567576,"h":1087992.3555236089,"l":1075575.0554597273,"c":1082032.1641559743,"v":239352.3021586016,"t":1704164400}
+{"o":1082032.1641559743,"h":1100327.5897706081,"l":1077695.650020506,"c":1097456.5899776835,"v":329031.7804858648,"t":1704168000}
+{"o":1097456.5899776835,"h":1168168.2908810009,"l":1090846.6168537939,"c":1155869.7940453873,"v":281092.1414938237,"t":1704171600}
+{"o":1155869.7940453873,"h":1162266.0273459554,"l":1148295.4449615744,"c":1156202.4211071674,"v":273595.116309763,"t":1704175200}
+{"o":1156202.4211071674,"h":1187356.723026169,"l":1156202.4211071674,"c":1179384.1670729541,"v":252784.0286390626,"t":1704178800}
+{"o":1179384.1670729541,"h":1187286.7218786902,"l":1163044.3985979094,"c":1171168.0778183062,"v":234980.5626645687,"t":1704182400}
+{"o":1171168.0778183062,"h":1195251.7037305438,"l":1161723.5603084459,"c":1181288.9330487296,"v":253104.3530085277,"t":1704186000}
+{"o":1181288.9330487296,"h":1187624.5234047652,"l":1165102.7369091858,"c":1175591.2837442246,"v":255638.7618602828,"t":1704189600}
+{"o":1175591.2837442246,"h":1185859.1782912102,"l":1144937.622898028,"c":1162204.9824218028,"v":240857.4174031592,"t":1704193200}
+{"o":1162204.9824218028,"h":1166384.209096875,"l":1145539.8329041675,"c":1152510.767552942,"v":166495.6447065913,"t":1704196800}
+{"o":1152510.767552942,"h":1189267.9602958167,"l":1151721.8963352342,"c":1171360.7256795594,"v":176228.8507307594,"t":1704200400}
+{"o":1171360.7256795594,"h":1174648.3608809197,"l":1123260.5759697983,"c":1134788.7422019341,"v":319408.3516895068,"t":1704204000}
+{"o":1134788.7422019341,"h":1141563.8073008985,"l":1114177.8406713775,"c":1131767.5651688697,"v":347372.7326138972,"t":1704207600}
+{"o":1131767.5651688697,"h":1139334.1466482051,"l":1112418.3049998854,"c":1128269.7698595009,"v":284162.348445658,"t":1704211200}
+{"o":1128269.7698595009,"h":1132137.7532031755,"l":1090275.9061149287,"c":1104499.0912479423,"v":269407.372288001,"t":1704214800}
+{"o":1104499.0912479423,"h":1111763.3074638336,"l":1094565.7085815533,"c":1097287.5397202508,"v":197179.3045294404,"t":1704218400}
+{"o":1097287.5397202508,"h":1109842.9126672039,"l":1089577.7225933522,"c":1095422.5725955323,"v":240498.6332870064,"t":1704222000}
+{"o":1095422.5725955323,"h":1109680.0245442064,"l":1089189.43882437,"c":1093512.3287901487,"v":230444.4586840544,"t":1704225600}
+{"o":1093512.3287901487,"h":1102643.2035251716,"l":1082249.2117509781,"c":1095470.434984768,"v":226307.543025176,"t":1704229200}
+{"o":1095470.434984768,"h":1108961.546944625,"l":1090268.6351724202,"c":1094079.8565175605,"v":228133.8122998479,"t":1704232800}
+{"o":1094079.8565175605,"h":1099920.3332544952,"l":1075376.9076830598,"c":1086469.7790137387,"v":207299.4692981677,"t":1704236400}
+{"o":1086469.7790137387,"h":1098982.3415787751,"l":1085199.4620440563,"c":1091921.0927833216,"v":254924.3237150937,"t":1704240000}
+{"o":1091921.0927833216,"h":1104055.0024442675,"l":1074495.3796311535,"c":1088386.8304946625,"v":205735.934860672,"t":1704243600}
+{"o":1088386.8304946625,"h":1093833.2006930043,"l":1082203.4156797095,"c":1084253.1140594066,"v":160140.9178193554,"t":1704247200}
+{"o":1084253.1140594066,"h":1089310.6295133142,"l":1078477.5660740605,"c":1087798.9912220163,"v":165785.8523671153,"t":1704250800}
+{"o":1087798.9912220163,"h":1092323.1626199463,"l":1079624.5945307105,"c":1089011.791517138,"v":175156.5989583375,"t":1704254400}
+{"o":1089011.791517138,"h":1098173.865946112,"l":1086415.4260767321,"c":1092965.0515546768,"v":209421.595071605,"t":1704258000}
+{"o":1092965.0515546768,"h":1133210.6715940561,"l":1088956.2358465332,"c":1113233.7244345115,"v":272260.5513814493,"t":1704261600}
+{"o":1113233.7244345115,"h":1119627.9624387266,"l":1095671.6943554464,"c":1098349.250082395,"v":197336.659812254,"t":1704265200}
+{"o":1098349.250082395,"h":1110089.7151177363,"l":1096489.403308813,"c":1104988.4076416255,"v":151355.7160867325,"t":1704268800}
+{"o":1104988.4076416255,"h":1123393.3006321008,"l":1086605.5810883106,"c":1094144.8909583653,"v":191912.9017204497,"t":1704272400}
+{"o":1094144.8909583653,"h":1100849.5037457363,"l":1070504.4751666817,"c":1080273.1731459338,"v":224930.3797448388,"t":1704276000}
+{"o":1080273.1731459338,"h":1084045.863856843,"l":1032681.570030197,"c":1044345.5145996114,"v":480492.6390123213,"t":1704279600}
+{"o":1044345.5145996114,"h":1069662.0152849413,"l":964042.3367196901,"c":1037049.9938378243,"v":975489.2048881879,"t":1704283200}
+{"o":1037049.9938378243,"h":1052501.716854858,"l":1002050.958547739,"c":1024868.945974102,"v":564705.3597294046,"t":1704286800}
+{"o":1024868.945974102,"h":1033955.5744975872,"l":995539.6001306486,"c":1014660.6865149641,"v":479602.4353177007,"t":1704290400}
+{"o":1014660.6865149641,"h":1072886.4651447891,"l":1013369.9970593003,"c":1070624.0874839176,"v":478940.3945980619,"t":1704294000}
+{"o":1070624.0874839176,"h":1135490.3915797481,"l":1045876.98649374,"c":1094665.8544299442,"v":618730.6743404735,"t":1704297600}
+{"o":1094665.8544299442,"h":1111174.2558273014,"l":1062579.8527489887,"c":1086838.1385225221,"v":321134.467342995,"t":1704301200}
+{"o":1086838.1385225221,"h":1098480.2050353459,"l":1062648.0314626675,"c":1075449.6649474299,"v":297000.6850885449,"t":1704304800}
+{"o":1075449.6649474299,"h":1105553.1117782413,"l":1072403.1873140249,"c":1089827.3541536236,"v":257654.1615360813,"t":1704308400}
+{"o":1089827.3541536236,"h":1115748.2637308182,"l":1088001.0717873042,"c":1113694.3088617846,"v":228927.486854014,"t":1704312000}
+{"o":1113694.3088617846,"h":1123850.8889957641,"l":1070115.8934040633,"c":1086573.317298139,"v":275678.5067322711,"t":1704315600}
+{"o":1086573.317298139,"h":1088522.9541133924,"l":1060753.1394571564,"c":1066469.4878337716,"v":227921.5417574219,"t":1704319200}
+{"o":1066469.4878337716,"h":1068182.2539686437,"l":1055259.810947814,"c":1063101.1945881839,"v":238619.9120538178,"t":1704322800}
+{"o":1063101.1945881839,"h":1082203.2937207564,"l":1060006.9847796825,"c":1080983.6328706415,"v":296984.4075958359,"t":1704326400}
+{"o":1080983.6328706415,"h":1156672.1439714034,"l":1056447.7451744208,"c":1130213.0396716304,"v":235547.758168173,"t":1704330000}
+{"o":1130213.0396716304,"h":1158824.5533103221,"l":1126309.8004904466,"c":1157510.1018569334,"v":285239.853825887,"t":1704333600}
+{"o":1157510.1018569334,"h":1170126.8879934379,"l":1046844.8614391976,"c":1056310.5455878512,"v":350180.1162185509,"t":1704337200}
+{"o":1056310.5455878512,"h":1079079.4540678067,"l":1048028.4809724432,"c":1068163.852212884,"v":266053.1527320298,"t":1704340800}
+{"o":1068163.852212884,"h":1084548.9568546037,"l":1059287.9156634852,"c":1081040.0040199643,"v":284309.0343585681,"t":1704344400}
+{"o":1081040.0040199643,"h":1085357.8861885425,"l":1069647.8801130438,"c":1073276.4405235273,"v":187073.4257204872,"t":1704348000}
+{"o":1073276.4405235273,"h":1105914.779471531,"l":1049991.2525540376,"c":1076556.3822671908,"v":212228.7650032978,"t":1704351600}
+{"o":1076556.3822671908,"h":1080498.5570483478,"l":1063282.8085183834,"c":1067675.4450518372,"v":213106.647209889,"t":1704355200}
+{"o":1067675.4450518372,"h":1078851.6864803261,"l":1067382.5602004763,"c":1072116.5463300617,"v":132694.7881492312,"t":1704358800}
+{"o":1072116.5463300617,"h":1088676.0158256853,"l":1054617.4675673537,"c":1080761.0437379431,"v":194881.2845442274,"t":1704362400}
+{"o":1080761.0437379431,"h":1132619.9201973595,"l":1072425.511164444,"c":1128287.3636329833,"v":157561.9084956305,"t":1704366000}
+{"o":1128287.3636329833,"h":1143419.5758695672,"l":1122440.6927921907,"c":1136844.5015572868,"v":213915.7467060109,"t":1704369600}
+{"o":1136844.5015572868,"h":1154479.7531001174,"l":1118842.0001265565,"c":1138821.6080939781,"v":219578.6561888835,"t":1704373200}
+{"o":1138821.6080939781,"h":1164403.6808685646,"l":1070927.7689165077,"c":1101996.2058088945,"v":261936.4981342299,"t":1704376800}
+{"o":1101996.2058088945,"h":1124588.3702136327,"l":1038679.2528216094,"c":1060374.3708290684,"v":366692.2034479844,"t":1704380400}
+{"o":1060374.3708290684,"h":1062549.7304011681,"l":1034230.0227887155,"c":1042130.7932442616,"v":317566.6134547209,"t":1704384000}
+{"o":1042130.7932442616,"h":1060284.7168860452,"l":1038611.0364938234,"c":1053185.3922650693,"v":265428.246795034,"t":1704387600}
+{"o":1053185.3922650693,"h":1061490.4000857326,"l":1006315.8446887601,"c":1042989.5640979728,"v":214158.2863468143,"t":1704391200}
+{"o":1042989.5640979728,"h":1073152.2464972583,"l":993619.6449011427,"c":1046677.2385102079,"v":366300.3722021937,"t":1704394800}
+{"o":1046677.2385102079,"h":1075197.8312255342,"l":1006307.2887630271,"c":1033108.4970141759,"v":356732.6451369976,"t":1704398400}
+{"o":1033108.4970141759,"h":1038656.3208679707,"l":978410.4776005247,"c":986028.9556526004,"v":261739.474442673,"t":1704402000}
+{"o":986028.9556526004,"h":998375.2716590122,"l":976847.1943703213,"c":979279.3296688077,"v":260814.0690420742,"t":1704405600}
+{"o":979279.3296688077,"h":984326.0493344308,"l":975599.6865220008,"c":979929.5648906932,"v":211761.8932725048,"t":1704409200}
+{"o":979929.5648906932,"h":984725.1961566224,"l":962167.8256734125,"c":972519.1101644242,"v":265634.4258194939,"t":1704412800}
+{"o":972519.1101644242,"h":977334.7023573284,"l":930880.0807993312,"c":939866.4237051514,"v":374526.4019634803,"t":1704416400}
+{"o":939866.4237051514,"h":992698.0052166644,"l":934347.0812388763,"c":980104.138490474,"v":305506.4487550766,"t":1704420000}
+{"o":980104.138490474,"h":988133.6868006482,"l":975028.6279124583,"c":979217.9481948131,"v":197248.6490353604,"t":1704423600}
+{"o":979217.9481948131,"h":1002106.6132894635,"l":970845.9521187288,"c":995370.8975510957,"v":234022.3617898345,"t":1704427200}
+{"o":995370.8975510957,"h":1020622.7122911343,"l":993481.6774051201,"c":1012527.7983926928,"v":188941.6918573595,"t":1704430800}
+{"o":1012527.7983926928,"h":1081387.3586192823,"l":1004457.5553899852,"c":1079305.3942018873,"v":148282.1103618559,"t":1704434400}
+{"o":1079305.3942018873,"h":1084200.6824284696,"l":1049370.0931167002,"c":1050621.8394740818,"v":140711.0397790233,"t":1704438000}
+{"o":1050621.8394740818,"h":1062099.4838881379,"l":1050433.1326170117,"c":1053883.9445871448,"v":140263.3799598025,"t":1704441600}
+{"o":1053883.9445871448,"h":1078105.4531676744,"l":1053700.1354818759,"c":1073682.5410278428,"v":233934.9175900735,"t":1704445200}
+{"o":1073682.5410278428,"h":1075256.4540589626,"l":967053.9401863411,"c":970112.4560568103,"v":199714.7369017566,"t":1704448800}
+{"o":970112.4560568103,"h":1027052.1899236137,"l":966610.5486630308,"c":1014883.7787001362,"v":207669.1468113727,"t":1704452400}
+{"o":1014883.7787001362,"h":1028245.9131860447,"l":1005652.2820891386,"c":1023408.6358114341,"v":223972.1945619883,"t":1704456000}
+{"o":1023408.6358114341,"h":1036379.7898462535,"l":1016686.8608230466,"c":1030726.9496455083,"v":228874.6521656161,"t":1704459600}
+{"o":1030726.9496455083,"h":1076569.8834368326,"l":991046.4119159288,"c":1033405.8962338777,"v":476912.6538992805,"t":1704463200}
+{"o":1033405.8962338777,"h":1050829.1579140741,"l":993619.7603167883,"c":1021305.7448754065,"v":333319.280706624,"t":1704466800}
+{"o":1021305.7448754065,"h":1025961.7613163854,"l":989765.3052319115,"c":993171.6120908528,"v":280965.4456306846,"t":1704470400}
+{"o":993171.6120908528,"h":1011608.1173290381,"l":986160.2755110899,"c":1009943.0119068894,"v":359428.7340040526,"t":1704474000}
+{"o":1009943.0119068894,"h":1027929.4411862801,"l":1002378.5850362451,"c":1021927.6411672335,"v":182339.9279495981,"t":1704477600}
+{"o":1021927.6411672335,"h":1030068.5193182463,"l":977091.0556006477,"c":979687.5927611288,"v":190946.7921555078,"t":1704481200}
+{"o":979687.5927611288,"h":1038611.2727461453,"l":979644.1963054504,"c":1033672.2895195659,"v":199085.8081384244,"t":1704484800}
+{"o":1033672.2895195659,"h":1093844.3894566207,"l":1003659.1515086122,"c":1011013.8996551627,"v":192073.1102598723,"t":1704488400}
+{"o":1011013.8996551627,"h":1019244.2339673864,"l":1000776.7543238642,"c":1011816.7520373525,"v":162348.2505871744,"t":1704492000}
+{"o":1011816.7520373525,"h":1024148.3670252239,"l":1006036.5774329825,"c":1017770.2514832659,"v":195856.5627559235,"t":1704495600}
+{"o":1017770.2514832659,"h":1021576.9849569633,"l":1003684.4998208439,"c":1009589.9211774262,"v":220663.7634612146,"t":1704499200}
+{"o":1009589.9211774262,"h":1009593.3990481511,"l":990668.8479042993,"c":995983.9260553723,"v":150880.2690336104,"t":1704502800}
+{"o":995983.9260553723,"h":1003547.0855427907,"l":988687.9732368089,"c":998451.3471225237,"v":164969.9422252782,"t":1704506400}
+{"o":998451.3471225237,"h":1008754.1779743858,"l":992835.0475235544,"c":1001388.8529632803,"v":133191.3603317935,"t":1704510000}
+{"o":1001388.8529632803,"h":1003778.9133556046,"l":977645.7295877757,"c":986888.0420075805,"v":246389.0372283916,"t":1704513600}
+{"o":986888.0420075805,"h":988873.2469849732,"l":943312.8002209192,"c":959330.8395244865,"v":377390.0313904199,"t":1704517200}
+{"o":959330.8395244865,"h":1031277.5476559707,"l":929864.8938202549,"c":1004728.082513866,"v":411004.4495768404,"t":1704520800}
+{"o":1004728.082513866,"h":1033432.750331223,"l":1003987.7077040612,"c":1030769.5478133002,"v":284353.8212420286,"t":1704524400}
+{"o":1030769.5478133002,"h":1039073.4918155979,"l":1019742.2651555701,"c":1035940.8533783819,"v":179517.6703816023,"t":1704528000}
+{"o":1035940.8533783819,"h":1040539.4645133577,"l":1027834.1101748144,"c":1030982.8174491815,"v":139255.4355081603,"t":1704531600}
+{"o":1030982.8174491815,"h":1034205.8158149788,"l":1025032.009659346,"c":1027832.9198402718,"v":157282.2073078979,"t":1704535200}
+{"o":1027832.9198402718,"h":1118346.6656198469,"l":1020500.8171792368,"c":1110938.3525756015,"v":147183.5695638482,"t":1704538800}
+{"o":1110938.3525756015,"h":1119023.8128470313,"l":1097519.0835691383,"c":1101467.2562513018,"v":168938.4523720075,"t":1704542400}
+{"o":1101467.2562513018,"h":1140166.0538482433,"l":1080666.5087249414,"c":1131550.470635369,"v":243498.0603617018,"t":1704546000}
+{"o":1131550.470635369,"h":1764534.3810220025,"l":1130703.9433639513,"c":1583151.6282430522,"v":227012.9941633013,"t":1704549600}
+{"o":1583151.6282430522,"h":1587063.8172872779,"l":1343083.0588604268,"c":1357833.4558011929,"v":210258.2300540483,"t":1704553200}
+{"o":1357833.4558011929,"h":1401857.7174947397,"l":1340992.0966330736,"c":1374518.458762428,"v":193709.8183010981,"t":1704556800}
+{"o":1374518.458762428,"h":1401483.4165119242,"l":1267869.2594078484,"c":1338760.8870207705,"v":250731.7234385096,"t":1704560400}
+{"o":1338760.8870207705,"h":1363435.4932033531,"l":1329363.7220385277,"c":1336010.0319769974,"v":206179.6757098363,"t":1704564000}
+{"o":1336010.0319769974,"h":1336012.6897856914,"l":1298061.2257030501,"c":1308205.9697838121,"v":186991.0878469225,"t":1704567600}
+{"o":1308205.9697838121,"h":1322254.4045983341,"l":1294027.3182980109,"c":1305110.4006765471,"v":176528.6144088551,"t":1704571200}
+{"o":1305110.4006765471,"h":1308183.4973951606,"l":1277748.794559662,"c":1294800.7314631385,"v":234323.2717221032,"t":1704574800}
+{"o":1294800.7314631385,"h":1301317.6816651772,"l":1270840.4485993932,"c":1282311.7679123732,"v":180199.1830062351,"t":1704578400}
+{"o":1282311.7679123732,"h":1317477.0911295565,"l":1257659.9509475748,"c":1315314.7611762416,"v":200245.0781063316,"t":1704582000}
+{"o":1315314.7611762416,"h":1350366.9305398739,"l":1312229.0980568749,"c":1340772.8301409995,"v":187447.1411854788,"t":1704585600}
+{"o":1340772.8301409995,"h":1350948.5180140352,"l":1320391.3781766822,"c":1329470.4550008576,"v":154483.9739528766,"t":1704589200}
+{"o":1329470.4550008576,"h":1341329.3643035507,"l":1287137.6978259708,"c":1295505.7940364028,"v":238493.1953153729,"t":1704592800}
+{"o":1295505.7940364028,"h":1310887.7067671644,"l":1277552.3288487971,"c":1286383.4437751458,"v":143489.7213993738,"t":1704596400}
+{"o":1286383.4437751458,"h":1318192.6004767995,"l":1285810.2136051578,"c":1310803.8561866572,"v":143642.2310630037,"t":1704600000}
+{"o":1310803.8561866572,"h":1325740.0060836489,"l":1289821.2039742023,"c":1294040.5781087556,"v":144696.6101989288,"t":1704603600}
+{"o":1294040.5781087556,"h":1310586.7358762051,"l":1154707.6282608821,"c":1166926.2557833861,"v":127288.2357474282,"t":1704607200}
+{"o":1166926.2557833861,"h":1242318.7792469289,"l":1161450.2029937173,"c":1241376.880292123,"v":123383.7432409597,"t":1704610800}
+{"o":1241376.880292123,"h":1529715.48128341,"l":1221507.8808599212,"c":1462554.5428110936,"v":153897.2876334034,"t":1704614400}
+{"o":1462554.5428110936,"h":1477860.9075050254,"l":1439689.1565973826,"c":1452478.6064088058,"v":151486.5922690061,"t":1704618000}
+{"o":1452478.6064088058,"h":1467002.9741972112,"l":1405763.8822610339,"c":1423938.5487859494,"v":142445.7282386937,"t":1704621600}
+{"o":1423938.5487859494,"h":1440063.1476351542,"l":1419980.070052356,"c":1432619.8581101713,"v":140637.8426562028,"t":1704625200}
+{"o":1432619.8581101713,"h":1440106.1387447631,"l":1403156.1300095348,"c":1421213.522738277,"v":143403.7996642864,"t":1704628800}
+{"o":1421213.522738277,"h":1445725.9513303994,"l":1420250.6060151465,"c":1442802.8557364687,"v":186752.9783615729,"t":1704632400}
+{"o":1442802.8557364687,"h":1482027.2777626619,"l":1430359.3866585172,"c":1465506.392742906,"v":184434.5666530548,"t":1704636000}
+{"o":1465506.392742906,"h":1471666.876241019,"l":1425319.373150486,"c":1440153.1559277561,"v":198276.3078554176,"t":1704639600}
+{"o":1440153.1559277561,"h":1480256.1109104611,"l":1426406.4928877514,"c":1458319.4794926988,"v":195023.6610350735,"t":1704643200}
+{"o":1458319.4794926988,"h":1538922.2764921584,"l":1453097.9072241515,"c":1533616.9956246002,"v":183482.6921099896,"t":1704646800}
+{"o":1533616.9956246002,"h":1544557.4518438021,"l":1530991.4989720292,"c":1536789.4801667652,"v":123054.9114271633,"t":1704650400}
+{"o":1536789.4801667652,"h":1544644.8593757185,"l":1527498.151586344,"c":1541560.4309963163,"v":108539.8498332395,"t":1704654000}
+{"o":1541560.4309963163,"h":1549926.9321287107,"l":1385267.4146771161,"c":1393329.5624144585,"v":136479.6559992368,"t":1704657600}
+{"o":1393329.5624144585,"h":1400582.9722935837,"l":1368056.0012053601,"c":1377894.8022906771,"v":178750.1683766787,"t":1704661200}
+{"o":1377894.8022906771,"h":1378512.9557751038,"l":1307025.8657883662,"c":1324075.9647035198,"v":429048.6323131553,"t":1704664800}
+{"o":1324075.9647035198,"h":1341210.7883825665,"l":1286515.0574025391,"c":1326465.3530758459,"v":405477.7994130467,"t":1704668400}
+{"o":1326465.3530758459,"h":1333351.5946277208,"l":1265355.2214142319,"c":1271371.8847394171,"v":326206.9470934157,"t":1704672000}
+{"o":1271371.8847394171,"h":1332911.2721663634,"l":1269199.7509237509,"c":1326997.8052784256,"v":284101.4880703029,"t":1704675600}
+{"o":1326997.8052784256,"h":1330074.3289066779,"l":1285980.6347592587,"c":1292997.6790974757,"v":340631.4262456308,"t":1704679200}
+{"o":1292997.6790974757,"h":1319543.8473549718,"l":1252111.1522912837,"c":1298353.7948293658,"v":465722.1663397996,"t":1704682800}
+{"o":1298353.7948293658,"h":1337313.9389948864,"l":1290205.3919688966,"c":1334355.3007889118,"v":218520.5714056729,"t":1704686400}
+{"o":1334355.3007889118,"h":1342493.4600111472,"l":1299422.8805713027,"c":1337118.2785563541,"v":204220.4272154213,"t":1704690000}
+{"o":1337118.2785563541,"h":1355831.5619152412,"l":1328973.2904596601,"c":1336547.4982264498,"v":177496.1137390724,"t":1704693600}
+{"o":1336547.4982264498,"h":1357930.5885837607,"l":1330625.8004658907,"c":1343085.5767389021,"v":152244.8362631041,"t":1704697200}
+{"o":1343085.5767389021,"h":1378425.2815606529,"l":1341561.7276492598,"c":1364143.4574317359,"v":263129.5912945183,"t":1704700800}
+{"o":1364143.4574317359,"h":1374463.1709206612,"l":1331442.074696416,"c":1342584.6052129155,"v":141032.5759995816,"t":1704704400}
+{"o":1342584.6052129155,"h":1368361.647587643,"l":1338002.5269843258,"c":1363998.3201562888,"v":148475.3972714533,"t":1704708000}
+{"o":1363998.3201562888,"h":1385655.4978042876,"l":1356149.6189717322,"c":1385426.1504707341,"v":158187.4253755412,"t":1704711600}
+{"o":1385426.1504707341,"h":1435691.5141978173,"l":1370561.5368237284,"c":1431351.5111465042,"v":346550.0363450734,"t":1704715200}
+{"o":1431351.5111465042,"h":1445809.0674832663,"l":1399707.3828290778,"c":1406378.0784781002,"v":273478.5151828385,"t":1704718800}
+{"o":1406378.0784781002,"h":1489859.0702335993,"l":1389748.9124154621,"c":1421548.9225302667,"v":284611.7160373572,"t":1704722400}
+{"o":1421548.9225302667,"h":1435050.0541391128,"l":1413525.0177126646,"c":1428964.7184681138,"v":353547.4634805363,"t":1704726000}
+{"o":1428964.7184681138,"h":1444637.7622533394,"l":1414737.4975950425,"c":1433801.8115965659,"v":230605.2282705832,"t":1704729600}
+{"o":1433801.8115965659,"h":1473464.0557309964,"l":1418308.6729581084,"c":1449930.7965354854,"v":384395.6716308403,"t":1704733200}
+{"o":1449930.7965354854,"h":1506119.8659527237,"l":1421862.1845563152,"c":1495041.477791762,"v":448177.2160962047,"t":1704736800}
+{"o":1495041.477791762,"h":1519831.3054949064,"l":1430169.5272051748,"c":1454092.6495902308,"v":456084.2694594312,"t":1704740400}
+{"o":1454092.6495902308,"h":1457096.3866725569,"l":1416695.8682396354,"c":1418503.5819260133,"v":339654.5941715811,"t":1704744000}
+{"o":1418503.5819260133,"h":1441437.0908449565,"l":1410104.7400121114,"c":1421296.8000715158,"v":207813.2641226238,"t":1704747600}
+{"o":1421296.8000715158,"h":1440044.6785701751,"l":1417417.5205700847,"c":1439557.2927724104,"v":190427.3200711153,"t":1704751200}
+{"o":1439557.2927724104,"h":1455378.0298391096,"l":1428329.938222646,"c":1445659.4761381703,"v":245766.7967981856,"t":1704754800}
+{"o":1445659.4761381703,"h":1456923.1667348994,"l":1370124.161210695,"c":1412248.5762915912,"v":337072.4862101643,"t":1704758400}
+{"o":1412248.5762915912,"h":1420261.669731875,"l":1398495.2683928888,"c":1406886.4759484646,"v":206985.389765796,"t":1704762000}
+{"o":1406886.4759484646,"h":1439439.9082800765,"l":1400469.4697969696,"c":1429479.4224339894,"v":198815.2635919527,"t":1704765600}
+{"o":1429479.4224339894,"h":1446437.3000519581,"l":1400832.5189405056,"c":1441267.440483859,"v":196971.5381714365,"t":1704769200}
+{"o":1441267.440483859,"h":1508133.4450099908,"l":1374785.7492172045,"c":1451775.3772260188,"v":415580.8087714592,"t":1704772800}
+{"o":1451775.3772260188,"h":1456251.4244812592,"l":1424599.1033056218,"c":1433582.8588645123,"v":306495.7245592454,"t":1704776400}
+{"o":1433582.8588645123,"h":1442246.8901697118,"l":1418854.1846693654,"c":1425643.2767023081,"v":207085.499043688,"t":1704780000}
+{"o":1425643.2767023081,"h":1433271.7260826335,"l":1413272.4131871811,"c":1429090.8278284103,"v":198080.9077782318,"t":1704783600}
+{"o":1429090.8278284103,"h":1440610.1788143378,"l":1411639.3280059425,"c":1414932.0378574138,"v":242268.8900542862,"t":1704787200}
+{"o":1414932.0378574138,"h":1425166.6770004579,"l":1386555.5481096271,"c":1397880.639603598,"v":291410.6885482527,"t":1704790800}
+{"o":1397880.639603598,"h":1414115.0749249689,"l":1392192.2043225938,"c":1403512.1867931308,"v":164505.6514555939,"t":1704794400}
+{"o":1403512.1867931308,"h":1430614.9245856369,"l":1394265.0834063336,"c":1414534.6427669695,"v":182267.7088757806,"t":1704798000}
+{"o":1414534.6427669695,"h":1429826.7960831574,"l":1365859.0596599621,"c":1367546.7687847707,"v":330520.0425142031,"t":1704801600}
+{"o":1367546.7687847707,"h":1408550.4821991224,"l":1363866.4324949982,"c":1403416.3755694097,"v":371746.4469608698,"t":1704805200}
+{"o":1403416.3755694097,"h":1417184.0212281728,"l":1369620.6412684573,"c":1377837.4751797235,"v":344022.5452532322,"t":1704808800}
+{"o":1377837.4751797235,"h":1393561.4831343852,"l":1368162.9193292942,"c":1384238.2279853893,"v":309117.4514211041,"t":1704812400}
+{"o":1384238.2279853893,"h":1408355.7886590036,"l":1357994.0380193361,"c":1377092.0482177457,"v":243225.0724375398,"t":1704816000}
+{"o":1377092.0482177457,"h":1382762.507982146,"l":1299198.1816915886,"c":1304957.6313365093,"v":262099.0372951231,"t":1704819600}
+{"o":1304957.6313365093,"h":1317317.6576836789,"l":1297776.0405755085,"c":1310145.6861814051,"v":307131.5047184427,"t":1704823200}
+{"o":1310145.6861814051,"h":1313343.2361482407,"l":1290159.619474794,"c":1300798.1199960802,"v":215072.7749353289,"t":1704826800}
+{"o":1300798.1199960802,"h":1303310.5176606888,"l":1266772.7122516523,"c":1270960.9146204933,"v":246260.237314805,"t":1704830400}
+{"o":1270960.9146204933,"h":1342550.3364002004,"l":1256426.3736039249,"c":1271034.7883248229,"v":773342.2685030972,"t":1704834000}
+{"o":1271034.7883248229,"h":1317486.1589467709,"l":1265870.1014185608,"c":1312154.2539781828,"v":434687.7665642254,"t":1704837600}
+{"o":1312154.2539781828,"h":1326274.6443827776,"l":1285684.325345743,"c":1310497.0312671333,"v":250353.2808630058,"t":1704841200}
+{"o":1310497.0312671333,"h":1327223.745551218,"l":1291327.4186138366,"c":1300613.5271627745,"v":315424.8056458071,"t":1704844800}
+{"o":1300613.5271627745,"h":1336479.8285060348,"l":1292886.5672868222,"c":1335954.8801895531,"v":215605.9599418592,"t":1704848400}
+{"o":1335954.8801895531,"h":1348178.6288712381,"l":1328874.6929145199,"c":1334616.7505222778,"v":181919.2333941503,"t":1704852000}
+{"o":1334616.7505222778,"h":1354655.9417716374,"l":1332748.4298944953,"c":1351606.7908365242,"v":167684.2911417894,"t":1704855600}
+{"o":1351606.7908365242,"h":1376144.9835702516,"l":1337792.0263080283,"c":1355340.5315142686,"v":206442.5824556748,"t":1704859200}
+{"o":1355340.5315142686,"h":1364571.4821896004,"l":1354373.7756278871,"c":1362644.9911697551,"v":143298.2559213714,"t":1704862800}
+{"o":1362644.9911697551,"h":1374052.7343484345,"l":1345755.9175389248,"c":1363454.9402407317,"v":121773.5146760606,"t":1704866400}
+{"o":1363454.9402407317,"h":1376678.0948557886,"l":1353293.251914748,"c":1365559.7495485949,"v":105065.5194944705,"t":1704870000}
+{"o":1365559.7495485949,"h":1370158.9399863367,"l":1340931.4096265177,"c":1349843.904618229,"v":174336.0941596672,"t":1704873600}
+{"o":1349843.904618229,"h":1361431.1615370805,"l":1341345.9571672271,"c":1353547.7551379316,"v":161361.8833917323,"t":1704877200}
+{"o":1353547.7551379316,"h":1369787.3146852369,"l":1351440.8813695712,"c":1359398.10202504,"v":139059.4345879854,"t":1704880800}
+{"o":1359398.10202504,"h":1364371.8943373023,"l":1348370.7966584673,"c":1356870.5613130364,"v":168258.7720519966,"t":1704884400}
+{"o":1356870.5613130364,"h":1361752.026142522,"l":1279650.2877780376,"c":1294660.0083359359,"v":375339.3001669014,"t":1704888000}
+{"o":1294660.0083359359,"h":1315294.0375275475,"l":1283867.7224966767,"c":1297053.2174212551,"v":283556.0304931697,"t":1704891600}
+{"o":1297053.2174212551,"h":1394427.0878122754,"l":1277531.3672934338,"c":1353744.369940738,"v":262582.3676289432,"t":1704895200}
+{"o":1353744.369940738,"h":1388659.3419989939,"l":1347345.8786718207,"c":1385249.4364814418,"v":331838.3603441585,"t":1704898800}
+{"o":1385249.4364814418,"h":1412092.2521801842,"l":1375353.9396627536,"c":1396775.2056383069,"v":230236.7520136945,"t":1704902400}
+{"o":1396775.2056383069,"h":1431910.3158356436,"l":1386192.1235825911,"c":1431777.2958899944,"v":207097.0074640014,"t":1704906000}
+{"o":1431777.2958899944,"h":1452664.9621710654,"l":1352851.8736594964,"c":1370652.5089428665,"v":281298.8065309688,"t":1704909600}
+{"o":1370652.5089428665,"h":1374569.2868998093,"l":1296253.9899097204,"c":1311868.6583064371,"v":306479.1237963595,"t":1704913200}
+{"o":1311868.6583064371,"h":1318978.6935720632,"l":1277606.4594085817,"c":1315510.7428282232,"v":482997.5282125564,"t":1704916800}
+{"o":1315510.7428282232,"h":1387538.6326822545,"l":1302125.1904123819,"c":1383675.2448199308,"v":621183.8671475408,"t":1704920400}
+{"o":1383675.2448199308,"h":1417545.9563363274,"l":1247563.4111469667,"c":1291778.9384051338,"v":1055182.605660626,"t":1704924000}
+{"o":1291778.9384051338,"h":1410508.275688231,"l":936278.9374844241,"c":1001409.7231368225,"v":694687.0758107714,"t":1704927600}
+{"o":1001409.7231368225,"h":1117053.3059936876,"l":977866.048549463,"c":1094295.7002340802,"v":493325.2379359941,"t":1704931200}
+{"o":1094295.7002340802,"h":1100804.5629354266,"l":1022846.1115220904,"c":1033357.9984872064,"v":306930.9597452058,"t":1704934800}
+{"o":1033357.9984872064,"h":1043804.3464667109,"l":1014255.7279654869,"c":1025571.2798257722,"v":226301.6131538069,"t":1704938400}
+{"o":1025571.2798257722,"h":1065349.390660299,"l":1012427.1840265336,"c":1061846.9026197691,"v":246467.4369100099,"t":1704942000}
+{"o":1061846.9026197691,"h":1076558.8484776488,"l":1053312.3826711951,"c":1066729.7435580264,"v":227378.4767697062,"t":1704945600}
+{"o":1066729.7435580264,"h":1085146.4815669642,"l":1046488.6663361806,"c":1071291.1704645341,"v":277082.1318662068,"t":1704949200}
+{"o":1071291.1704645341,"h":1089115.2857853817,"l":1050106.6647043319,"c":1076375.6909755245,"v":191345.0772441435,"t":1704952800}
+{"o":1076375.6909755245,"h":1095709.3392246261,"l":1076375.6909755245,"c":1087609.865338014,"v":158379.905288703,"t":1704956400}
+{"o":1087609.865338014,"h":1107405.2816991899,"l":1086025.9804897276,"c":1106335.8283319345,"v":223160.9877127569,"t":1704960000}
+{"o":1106335.8283319345,"h":1145646.5785896417,"l":1099939.0999663514,"c":1134011.7052541175,"v":161374.0319445754,"t":1704963600}
+{"o":1134011.7052541175,"h":1175019.1303217562,"l":1114414.810997759,"c":1149739.9019873389,"v":238592.883686482,"t":1704967200}
+{"o":1149739.9019873389,"h":1166616.3733434675,"l":1142031.0750626507,"c":1165034.6616067765,"v":253660.944846673,"t":1704970800}
+{"o":1165034.6616067765,"h":1201096.0402876171,"l":1160082.4433447463,"c":1194402.4325933983,"v":335849.6547475508,"t":1704974400}
+{"o":1194402.4325933983,"h":1364002.8814433718,"l":1162189.5660633743,"c":1311648.1707719837,"v":564314.2383882781,"t":1704978000}
+{"o":1311648.1707719837,"h":1334583.8424221417,"l":1287036.0418373735,"c":1314237.5643128762,"v":557364.0901524407,"t":1704981600}
+{"o":1314237.5643128762,"h":1321193.609168736,"l":1221229.7392076,"c":1243181.2449061293,"v":659584.5902885196,"t":1704985200}
+{"o":1243181.2449061293,"h":1250328.7967482135,"l":1194989.5491389728,"c":1214073.113432735,"v":579088.3275317077,"t":1704988800}
+{"o":1214073.113432735,"h":1238249.9381198434,"l":1203226.2344353055,"c":1236183.4952309299,"v":301662.3788571171,"t":1704992400}
+{"o":1236183.4952309299,"h":1239945.27443912,"l":1225817.3659087655,"c":1235690.0826282587,"v":225207.3090633063,"t":1704996000}
+{"o":1235690.0826282587,"h":1366154.9779613456,"l":1225790.342218549,"c":1307655.626143394,"v":260866.9370357933,"t":1704999600}
+{"o":1307655.626143394,"h":1366700.9668593728,"l":1286810.479895615,"c":1335918.7035093147,"v":274965.0963542477,"t":1705003200}
+{"o":1335918.7035093147,"h":1354366.6195539096,"l":1329696.689072567,"c":1340933.6629183025,"v":196062.7272920124,"t":1705006800}
+{"o":1340933.6629183025,"h":1351969.9110818645,"l":1330992.7834249355,"c":1351839.2057066367,"v":186202.1582180762,"t":1705010400}
+{"o":1351839.2057066367,"h":1357831.5854309737,"l":1323464.4115887303,"c":1326748.7586489082,"v":169069.0474345015,"t":1705014000}
+{"o":1326748.7586489082,"h":1332411.3078481429,"l":1316037.5670748937,"c":1324666.4636412349,"v":246596.3957005229,"t":1705017600}
+{"o":1324666.4636412349,"h":1327162.0886941953,"l":1243124.1070223048,"c":1258297.9811347381,"v":240372.9674641587,"t":1705021200}
+{"o":1258297.9811347381,"h":1267721.3809628617,"l":1252409.8175580089,"c":1264581.8618493732,"v":186293.4759935418,"t":1705024800}
+{"o":1264581.8618493732,"h":1264683.9537629995,"l":1246520.851450867,"c":1246902.3572203452,"v":174163.4241158349,"t":1705028400}
+{"o":1246902.3572203452,"h":1257505.1697228618,"l":1221319.0363190046,"c":1230918.6538707661,"v":207637.2432914059,"t":1705032000}
+{"o":1230918.6538707661,"h":1385839.9172672112,"l":1229851.8196330115,"c":1384354.6076605811,"v":163756.3915654511,"t":1705035600}
+{"o":1384354.6076605811,"h":1516062.6492999312,"l":1344240.1806225949,"c":1495970.2389112336,"v":146238.5405222375,"t":1705039200}
+{"o":1495970.2389112336,"h":1499095.9547217106,"l":1447497.9295121909,"c":1455726.9719673607,"v":129210.7340192786,"t":1705042800}
+{"o":1455726.9719673607,"h":1473463.4334462222,"l":1344113.0492469226,"c":1353394.3772078936,"v":157049.6324140699,"t":1705046400}
+{"o":1353394.3772078936,"h":1358780.0795329888,"l":1327918.3597797311,"c":1337887.769469155,"v":140791.9011794323,"t":1705050000}
+{"o":1337887.769469155,"h":1388909.9046238863,"l":1331774.8760494983,"c":1346842.9765105778,"v":130847.7305824677,"t":1705053600}
+{"o":1346842.9765105778,"h":1363395.694529226,"l":1341263.5766141904,"c":1351040.2694042723,"v":147650.3533597103,"t":1705057200}
+{"o":1351040.2694042723,"h":1364650.5934766326,"l":1322842.9453651141,"c":1332657.3060799371,"v":223223.9901412409,"t":1705060800}
+{"o":1332657.3060799371,"h":1349340.500726894,"l":1326752.0860607252,"c":1341710.6160937841,"v":207129.3491575439,"t":1705064400}
+{"o":1341710.6160937841,"h":1359827.1605726024,"l":1324232.955344999,"c":1348263.8729837073,"v":246177.5182028663,"t":1705068000}
+{"o":1348263.8729837073,"h":1360029.7829864775,"l":1302913.0533225515,"c":1310982.1824263008,"v":412282.52613902,"t":1705071600}
+{"o":1310982.1824263008,"h":1334955.4780357219,"l":1271533.048080147,"c":1291906.396700622,"v":406194.1095482374,"t":1705075200}
+{"o":1291906.396700622,"h":1303798.5154465707,"l":1245835.7989990152,"c":1290131.549390777,"v":434729.1092167257,"t":1705078800}
+{"o":1290131.549390777,"h":1304598.0879164883,"l":1275626.1326701757,"c":1287777.7780515549,"v":297893.2472809727,"t":1705082400}
+{"o":1287777.7780515549,"h":1302151.6815003545,"l":1279862.9470496548,"c":1289766.3536051405,"v":205743.7148170071,"t":1705086000}
+{"o":1289766.3536051405,"h":1303535.6936425881,"l":1285677.790520329,"c":1295443.6359127995,"v":273841.0037806372,"t":1705089600}
+{"o":1295443.6359127995,"h":1349771.769759953,"l":1244350.4666560905,"c":1311492.3073662031,"v":356265.5421886388,"t":1705093200}
+{"o":1311492.3073662031,"h":1312773.4976706195,"l":1234097.3675219291,"c":1272169.1578238278,"v":710191.8707423494,"t":1705096800}
+{"o":1272169.1578238278,"h":1302689.5762325937,"l":1263043.3527143516,"c":1301976.6640170743,"v":365418.907750226,"t":1705100400}
+{"o":1301976.6640170743,"h":1320061.1860794327,"l":1285564.4985440951,"c":1295023.2665510508,"v":251021.2314857946,"t":1705104000}
+{"o":1295023.2665510508,"h":1306307.3309143942,"l":1252496.2715717945,"c":1285935.6834973255,"v":353578.6288385252,"t":1705107600}
+{"o":1285935.6834973255,"h":1299486.5632739088,"l":1280315.5209507053,"c":1286633.5848582864,"v":268683.6044774349,"t":1705111200}
+{"o":1286633.5848582864,"h":1311483.437493271,"l":1275825.185836792,"c":1298163.1291292438,"v":223933.5138435836,"t":1705114800}
+{"o":1298163.1291292438,"h":1316870.0641058097,"l":1294515.0548299921,"c":1314084.1553164546,"v":165604.177828534,"t":1705118400}
+{"o":1314084.1553164546,"h":1328785.452248408,"l":1308360.4851433774,"c":1325688.6839904829,"v":133077.0203036484,"t":1705122000}
+{"o":1325688.6839904829,"h":1334453.6834222127,"l":1322752.3705957928,"c":1330452.1574766478,"v":124240.1684107321,"t":1705125600}
+{"o":1330452.1574766478,"h":1343746.7065217295,"l":1252977.6137036469,"c":1256269.7072983177,"v":135083.5040569037,"t":1705129200}
+{"o":1256269.7072983177,"h":1265088.6530908251,"l":1255768.9761190838,"c":1261150.0452579593,"v":126307.1842080527,"t":1705132800}
+{"o":1261150.0452579593,"h":1263100.6994862687,"l":1213474.3692302152,"c":1218624.0152482758,"v":128812.2937367184,"t":1705136400}
+{"o":1218624.0152482758,"h":1219759.0697529423,"l":1167484.4619747836,"c":1169062.3322373026,"v":153034.1742444193,"t":1705140000}
+{"o":1169062.3322373026,"h":1213617.0858811704,"l":1166602.7322443563,"c":1196466.1086943101,"v":128178.4037483702,"t":1705143600}
+{"o":1196466.1086943101,"h":1201069.6994129396,"l":1158512.0854234351,"c":1187578.7704862063,"v":125757.4129453734,"t":1705147200}
+{"o":1187578.7704862063,"h":1192450.2478524451,"l":1181151.3136809259,"c":1184886.8926802219,"v":179938.3559737469,"t":1705150800}
+{"o":1184886.8926802219,"h":1194989.3520162634,"l":1171166.3041912424,"c":1183037.9754297815,"v":197937.6405397887,"t":1705154400}
+{"o":1183037.9754297815,"h":1208883.192895853,"l":1182508.6391230279,"c":1199559.5747177808,"v":256189.2758529134,"t":1705158000}
+{"o":1199559.5747177808,"h":1201030.4376609307,"l":1187916.6049940495,"c":1190054.3038310972,"v":258528.2385934159,"t":1705161600}
+{"o":1190054.3038310972,"h":1201492.5839711791,"l":937007.8422591708,"c":971276.996463514,"v":290587.4495057967,"t":1705165200}
+{"o":971276.996463514,"h":1034963.4921580066,"l":960512.3028592779,"c":1033361.7760000183,"v":258829.3287955426,"t":1705168800}
+{"o":1033361.7760000183,"h":1064807.9429678696,"l":968256.6251160029,"c":1035964.5910244419,"v":329845.3008639088,"t":1705172400}
+{"o":1035964.5910244419,"h":1078492.0679630791,"l":1031999.4243792946,"c":1074808.5754234076,"v":338997.1559040924,"t":1705176000}
+{"o":1074808.5754234076,"h":1099026.4273172638,"l":1063747.3259148025,"c":1093341.785437989,"v":280205.2732410754,"t":1705179600}
+{"o":1093341.785437989,"h":1095810.1888172403,"l":1050626.1344863896,"c":1062488.1773533123,"v":255081.0832074388,"t":1705183200}
+{"o":1062488.1773533123,"h":1065345.7320882624,"l":1014520.2509107789,"c":1019471.9678247959,"v":262439.3716054021,"t":1705186800}
+{"o":1019471.9678247959,"h":1029186.7912805903,"l":1001894.1120056671,"c":1008951.9772716284,"v":265904.715175876,"t":1705190400}
+{"o":1008951.9772716284,"h":1058074.5698649331,"l":1008406.2825920673,"c":1044375.5729666103,"v":229869.0090577342,"t":1705194000}
+{"o":1044375.5729666103,"h":1056808.4325260853,"l":1030070.9301201517,"c":1042833.7268518523,"v":203022.9013286576,"t":1705197600}
+{"o":1042833.7268518523,"h":1056062.5507513259,"l":1036770.9819717819,"c":1055499.3257923739,"v":188660.0016854664,"t":1705201200}
+{"o":1055499.3257923739,"h":1056518.1360552185,"l":1016413.7539601981,"c":1020597.1790445049,"v":256014.0201115119,"t":1705204800}
+{"o":1020597.1790445049,"h":1048808.4987435655,"l":1019734.8480401139,"c":1036378.3908434086,"v":229149.7132205906,"t":1705208400}
+{"o":1036378.3908434086,"h":1063901.593452181,"l":1034682.2200154872,"c":1054673.5579876176,"v":215478.5184085516,"t":1705212000}
+{"o":1054673.5579876176,"h":1058662.934806678,"l":1043625.1969386778,"c":1052815.1143122052,"v":192985.722209316,"t":1705215600}
+{"o":1052815.1143122052,"h":1056258.2855581432,"l":1042328.2711387757,"c":1045356.3784481933,"v":164813.2006799378,"t":1705219200}
+{"o":1045356.3784481933,"h":1056419.6926779624,"l":1038885.6620146072,"c":1048648.798090247,"v":130744.2347413943,"t":1705222800}
+{"o":1048648.798090247,"h":1049230.6127033446,"l":1039745.6773878736,"c":1041816.0215715442,"v":164763.5668740669,"t":1705226400}
+{"o":1041816.0215715442,"h":1116349.1407962756,"l":1033375.7370327052,"c":1053353.9478640151,"v":190866.4581017841,"t":1705230000}
+{"o":1053353.9478640151,"h":1058782.2822266386,"l":1041393.2825444937,"c":1046772.2847283686,"v":165041.9124184922,"t":1705233600}
+{"o":1046772.2847283686,"h":1070894.2417704831,"l":1030913.5870974,"c":1047666.3866803381,"v":196170.4596705541,"t":1705237200}
+{"o":1047666.3866803381,"h":1217635.1051768551,"l":1018956.2406183272,"c":1205298.9082760322,"v":286782.6593840407,"t":1705240800}
+{"o":1205298.9082760322,"h":1247632.3719906076,"l":1179915.3837598676,"c":1199688.6684333631,"v":295477.3369499489,"t":1705244400}
+{"o":1199688.6684333631,"h":1249037.4721034335,"l":1074273.0177511075,"c":1098862.1572348406,"v":477280.2796889291,"t":1705248000}
+{"o":1098862.1572348406,"h":1101698.1660560751,"l":1078767.0863395778,"c":1088946.5404170917,"v":312405.1377466467,"t":1705251600}
+{"o":1088946.5404170917,"h":1094417.3690508788,"l":1061895.9307522269,"c":1071972.2106358693,"v":290092.3100465992,"t":1705255200}
+{"o":1071972.2106358693,"h":1075380.9421854343,"l":1012022.5710823057,"c":1039311.7235385053,"v":321474.2435439668,"t":1705258800}
+{"o":1039311.7235385053,"h":1070568.8511912511,"l":1030853.9781277614,"c":1057629.4876731972,"v":338004.9646534981,"t":1705262400}
+{"o":1057629.4876731972,"h":1081946.9565998109,"l":1046744.3634005655,"c":1073402.2987332169,"v":351867.0731927559,"t":1705266000}
+{"o":1073402.2987332169,"h":1078097.0505559058,"l":1055826.9301605558,"c":1061116.6097232252,"v":286643.5421554682,"t":1705269600}
+{"o":1061116.6097232252,"h":1131616.2215262705,"l":1029141.9727617993,"c":1096486.472520523,"v":449183.8763569979,"t":1705273200}
+{"o":1096486.472520523,"h":1122557.3990517359,"l":1087513.7792771319,"c":1112692.3015163827,"v":256259.2728144702,"t":1705276800}
+{"o":1112692.3015163827,"h":1118847.7463537464,"l":1108197.7155173614,"c":1112710.5885644783,"v":230263.6055589474,"t":1705280400}
+{"o":1112710.5885644783,"h":1127290.6412629141,"l":1110651.2378024368,"c":1127290.6412629141,"v":216818.2350029251,"t":1705284000}
+{"o":1127290.6412629141,"h":1129625.3643686648,"l":1115102.8091797747,"c":1117917.9933582337,"v":221584.7699016375,"t":1705287600}
+{"o":1117917.9933582337,"h":1122676.5820202681,"l":1105567.7025328288,"c":1115005.3967684598,"v":199785.1470282491,"t":1705291200}
+{"o":1115005.3967684598,"h":1135300.2785981444,"l":1107493.3350900314,"c":1125208.0547140569,"v":255865.365033021,"t":1705294800}
+{"o":1125208.0547140569,"h":1128357.6208584215,"l":1107484.5067646855,"c":1111906.23242393,"v":211517.6642020034,"t":1705298400}
+{"o":1111906.23242393,"h":1115414.0809866334,"l":1096139.7722690711,"c":1102393.1526422633,"v":239164.9023988044,"t":1705302000}
+{"o":1102393.1526422633,"h":1103445.3182355508,"l":1085305.0363760248,"c":1089784.2910212826,"v":273791.6502180102,"t":1705305600}
+{"o":1089784.2910212826,"h":1105400.7323209879,"l":1085306.2495469665,"c":1103578.0379842126,"v":190578.3098547064,"t":1705309200}
+{"o":1103578.0379842126,"h":1112010.1668730809,"l":1097149.1918911822,"c":1106199.669809137,"v":189354.3297594401,"t":1705312800}
+{"o":1106199.669809137,"h":1156250.4492990694,"l":1099142.0823486194,"c":1153712.0985262066,"v":167997.3985142658,"t":1705316400}
+{"o":1153712.0985262066,"h":1159417.587400967,"l":1141390.4582092466,"c":1151574.8926605394,"v":194198.743707687,"t":1705320000}
+{"o":1151574.8926605394,"h":1161278.506627989,"l":1147237.6883044913,"c":1158200.1794718644,"v":214006.5373773361,"t":1705323600}
+{"o":1158200.1794718644,"h":1158541.8317769435,"l":1107367.8004948576,"c":1114181.6656162124,"v":333861.7826060586,"t":1705327200}
+{"o":1114181.6656162124,"h":1122926.6005180869,"l":1107645.7133617913,"c":1112245.7109202475,"v":286846.7299200902,"t":1705330800}
+{"o":1112245.7109202475,"h":1173109.7905320656,"l":1110011.7449813522,"c":1151311.0767768123,"v":257849.2942300654,"t":1705334400}
+{"o":1151311.0767768123,"h":1186148.0683405071,"l":1151311.0767768123,"c":1183064.1084504428,"v":199263.4428431595,"t":1705338000}
+{"o":1183064.1084504428,"h":1201947.2676180364,"l":1146841.3374383841,"c":1151261.2705720076,"v":235532.7617437764,"t":1705341600}
+{"o":1151261.2705720076,"h":1161659.5215579632,"l":1144737.6628634077,"c":1150719.6940928141,"v":256870.9544879425,"t":1705345200}
+{"o":1150719.6940928141,"h":1161105.9931813129,"l":1128990.6337121916,"c":1146285.7205378793,"v":352037.9881338337,"t":1705348800}
+{"o":1146285.7205378793,"h":1146913.5804839928,"l":1136835.2927352688,"c":1137447.682792881,"v":263831.9039293667,"t":1705352400}
+{"o":1137447.682792881,"h":1142410.1879698085,"l":1117495.9744603012,"c":1128501.0274445587,"v":337516.4271152789,"t":1705356000}
+{"o":1128501.0274445587,"h":1134027.0736075169,"l":1123181.1051984385,"c":1128815.1460072901,"v":234969.9698978088,"t":1705359600}
+{"o":1128815.1460072901,"h":1137125.0942932942,"l":1127622.9947127637,"c":1134595.4800531401,"v":228712.8863954792,"t":1705363200}
+{"o":1134595.4800531401,"h":1151111.6317172493,"l":1132304.863970794,"c":1139614.4376484442,"v":242041.8806752651,"t":1705366800}
+{"o":1139614.4376484442,"h":1152175.1159507332,"l":1135981.8859239151,"c":1143941.348015747,"v":192404.2622044625,"t":1705370400}
+{"o":1143941.348015747,"h":1152139.4874387316,"l":1143052.9979051678,"c":1151066.9611552958,"v":188529.4501345124,"t":1705374000}
+{"o":1151066.9611552958,"h":1153520.2601306392,"l":1146319.910256197,"c":1146319.910256197,"v":183430.0159459473,"t":1705377600}
+{"o":1146319.910256197,"h":1156827.500458353,"l":1117642.9571947614,"c":1126555.2759595974,"v":167679.8268396711,"t":1705381200}
+{"o":1126555.2759595974,"h":1130621.9534686257,"l":1118027.7828238071,"c":1123581.8051053612,"v":145467.9832604895,"t":1705384800}
+{"o":1123581.8051053612,"h":1151247.3840640893,"l":1122693.077829049,"c":1145880.3892799511,"v":225901.9867951054,"t":1705388400}
+{"o":1145880.3892799511,"h":1157071.8567068668,"l":1129869.4510268685,"c":1139582.8852433087,"v":221358.4857560411,"t":1705392000}
+{"o":1139582.8852433087,"h":1144228.263433188,"l":1133311.7454763581,"c":1135778.6537725176,"v":153098.5044930453,"t":1705395600}
+{"o":1135778.6537725176,"h":1137158.6152742615,"l":1125079.4293671867,"c":1129256.68436213,"v":141127.98494298,"t":1705399200}
+{"o":1129256.68436213,"h":1136198.9017077824,"l":1123282.7356612151,"c":1129177.6216968938,"v":153379.7495418347,"t":1705402800}
+{"o":1129177.6216968938,"h":1137373.4459323199,"l":1127704.0451973064,"c":1135073.7525161239,"v":152232.0822774781,"t":1705406400}
+{"o":1135073.7525161239,"h":1138260.9361845518,"l":1114177.1535956755,"c":1123821.0755850712,"v":211043.5618423093,"t":1705410000}
+{"o":1123821.0755850712,"h":1133160.4008718366,"l":1100290.3792387561,"c":1122926.3932185685,"v":336073.5928409265,"t":1705413600}
+{"o":1122926.3932185685,"h":1150257.550530388,"l":1116441.6003252228,"c":1136917.3341249537,"v":333450.4883991705,"t":1705417200}
+{"o":1136917.3341249537,"h":1142794.9911479319,"l":828030.690888614,"c":851125.0682484061,"v":265283.0401869827,"t":1705420800}
+{"o":851125.0682484061,"h":1084200.4384324185,"l":845543.616610396,"c":1082420.1349938421,"v":229903.1117401934,"t":1705424400}
+{"o":1082420.1349938421,"h":1097990.9477980419,"l":1072563.8154822753,"c":1092950.7487146296,"v":220243.2005749346,"t":1705428000}
+{"o":1092950.7487146296,"h":1097169.6679059688,"l":1089335.7878216591,"c":1094608.144297065,"v":226397.8171103355,"t":1705431600}
+{"o":1094608.144297065,"h":1100110.3306202537,"l":1082070.6065750925,"c":1092478.1387425126,"v":225165.9470469485,"t":1705435200}
+{"o":1092478.1387425126,"h":1109138.2216317409,"l":1051630.3061913589,"c":1065342.6145102568,"v":306174.1235088934,"t":1705438800}
+{"o":1065342.6145102568,"h":1115566.7994658507,"l":1060402.6430620658,"c":1109914.2747639779,"v":258197.315825197,"t":1705442400}
+{"o":1109914.2747639779,"h":1117045.8000783161,"l":1100376.9127766183,"c":1101847.5038080513,"v":234501.3292527857,"t":1705446000}
+{"o":1101847.5038080513,"h":1128439.1361526358,"l":1097914.2894871717,"c":1123361.6533002306,"v":244236.8656766626,"t":1705449600}
+{"o":1123361.6533002306,"h":1285724.4738221725,"l":1119759.0498839477,"c":1270206.5808005035,"v":306914.3270162151,"t":1705453200}
+{"o":1270206.5808005035,"h":1288553.474221928,"l":1260418.7504877779,"c":1283048.7150886385,"v":266582.3181970254,"t":1705456800}
+{"o":1283048.7150886385,"h":1362019.837722308,"l":1268441.8530355361,"c":1344081.6838851538,"v":220622.5471843011,"t":1705460400}
+{"o":1344081.6838851538,"h":1495797.7685332834,"l":1331298.8764291913,"c":1397231.5840183019,"v":184829.4325344001,"t":1705464000}
+{"o":1397231.5840183019,"h":1401281.5367272049,"l":1377214.5329738574,"c":1378182.9976439271,"v":197245.7390737874,"t":1705467600}
+{"o":1378182.9976439271,"h":1389619.5378788109,"l":1320788.3013974121,"c":1330305.5988197159,"v":152744.1386318362,"t":1705471200}
+{"o":1330305.5988197159,"h":1334382.4800384925,"l":1312112.8526189595,"c":1314960.0371727503,"v":158986.4874000206,"t":1705474800}
+{"o":1314960.0371727503,"h":1322086.8040537962,"l":1222796.8736087102,"c":1297831.9133551454,"v":187399.4198323188,"t":1705478400}
+{"o":1297831.9133551454,"h":1336155.714366043,"l":1297783.2554081366,"c":1332013.0750050757,"v":191914.7295186746,"t":1705482000}
+{"o":1332013.0750050757,"h":1371089.232596782,"l":1327768.0954862034,"c":1365850.2750855861,"v":301218.8964363746,"t":1705485600}
+{"o":1365850.2750855861,"h":1379541.055755011,"l":1261986.0605232073,"c":1274395.2477744569,"v":299188.923200116,"t":1705489200}
+{"o":1274395.2477744569,"h":1623070.1194775342,"l":1258008.1974082568,"c":1603584.4508109086,"v":282960.3862063835,"t":1705492800}
+{"o":1603584.4508109086,"h":1608757.8795412614,"l":1390348.0044826115,"c":1394596.3485870471,"v":257246.291441845,"t":1705496400}
+{"o":1394596.3485870471,"h":1411025.1978682932,"l":1308180.9137281196,"c":1355748.9715004803,"v":430638.2930517267,"t":1705500000}
+{"o":1355748.9715004803,"h":1368184.2753297044,"l":1315178.6647776121,"c":1326729.7904973922,"v":458459.0212698111,"t":1705503600}
+{"o":1326729.7904973922,"h":1328910.274772631,"l":1284228.7707812395,"c":1294064.9882858754,"v":458858.6446029397,"t":1705507200}
+{"o":1294064.9882858754,"h":1313227.1815472187,"l":1276632.9432362881,"c":1310327.4248576753,"v":337913.1615604929,"t":1705510800}
+{"o":1310327.4248576753,"h":1390826.6606656157,"l":1298491.4216217764,"c":1389836.3657019029,"v":330118.4626049746,"t":1705514400}
+{"o":1389836.3657019029,"h":1398807.8850482428,"l":1377331.8106138033,"c":1392098.5954446234,"v":451711.1148034146,"t":1705518000}
+{"o":1392098.5954446234,"h":1409078.2563713929,"l":1382675.7008358771,"c":1401946.2324852457,"v":373567.7484738327,"t":1705521600}
+{"o":1401946.2324852457,"h":1415616.2622891692,"l":1363393.4222751604,"c":1381478.1549386829,"v":324575.6377273223,"t":1705525200}
+{"o":1381478.1549386829,"h":1383242.4022480352,"l":1335011.9433424314,"c":1348412.5344649353,"v":370075.3958481178,"t":1705528800}
+{"o":1348412.5344649353,"h":1364835.5555432837,"l":1322738.6702078946,"c":1345834.9213401517,"v":438535.2602155787,"t":1705532400}
+{"o":1345834.9213401517,"h":1377105.8672599862,"l":1322595.0440953837,"c":1347048.5215690997,"v":432599.8309725829,"t":1705536000}
+{"o":1347048.5215690997,"h":1350671.9504317299,"l":1324187.788252454,"c":1332907.0774252734,"v":304596.310243657,"t":1705539600}
+{"o":1332907.0774252734,"h":1351660.2748967516,"l":1328819.3311576436,"c":1343029.193040459,"v":275523.6958552842,"t":1705543200}
+{"o":1343029.193040459,"h":1358930.9483707184,"l":1325911.6634626817,"c":1343839.8857677961,"v":270865.6434970211,"t":1705546800}
+{"o":1343839.8857677961,"h":1350451.3499980865,"l":1334269.8808310437,"c":1342732.0716486168,"v":198580.7463388382,"t":1705550400}
+{"o":1342732.0716486168,"h":1354205.4350808733,"l":1320715.2888033972,"c":1338306.222588714,"v":191812.6604706699,"t":1705554000}
+{"o":1338306.222588714,"h":1348191.3511451264,"l":1319035.0956818,"c":1331996.3144771778,"v":238551.223126385,"t":1705557600}
+{"o":1331996.3144771778,"h":1349357.1707680146,"l":1283368.698780138,"c":1337783.2592590305,"v":386072.4588450277,"t":1705561200}
+{"o":1337783.2592590305,"h":1345651.9434061323,"l":1327912.9390954094,"c":1332003.7533966308,"v":277034.3154001324,"t":1705564800}
+{"o":1332003.7533966308,"h":1346199.4630630533,"l":1321271.66441598,"c":1331991.2852705366,"v":235027.1510396404,"t":1705568400}
+{"o":1331991.2852705366,"h":1340205.3577540165,"l":1311870.8645854883,"c":1314817.1356141597,"v":240710.9016036114,"t":1705572000}
+{"o":1314817.1356141597,"h":1322984.6607073762,"l":1314005.6565951554,"c":1322158.428920629,"v":230140.4345944284,"t":1705575600}
+{"o":1322158.428920629,"h":1342200.1488557083,"l":1307735.2259269306,"c":1336512.3040067863,"v":234143.3693717884,"t":1705579200}
+{"o":1336512.3040067863,"h":1410482.2825711777,"l":1314336.8079378246,"c":1403845.7699791384,"v":285575.0874206129,"t":1705582800}
+{"o":1403845.7699791384,"h":1412812.8312588939,"l":1388726.1158882156,"c":1398584.4371987074,"v":264160.8733147121,"t":1705586400}
+{"o":1398584.4371987074,"h":1415319.9454868864,"l":1384154.3189227297,"c":1389852.6921547905,"v":288456.3601235502,"t":1705590000}
+{"o":1389852.6921547905,"h":1391012.6337852527,"l":1341366.7099004574,"c":1353559.4615463552,"v":542242.7488601439,"t":1705593600}
+{"o":1353559.4615463552,"h":1418849.8181747145,"l":1334145.0095854483,"c":1394794.6911793211,"v":551025.81998264,"t":1705597200}
+{"o":1394794.6911793211,"h":1397315.1689002521,"l":1342070.7919467441,"c":1358401.26152803,"v":408157.3051158649,"t":1705600800}
+{"o":1358401.26152803,"h":1363138.7179800165,"l":1306211.8515451818,"c":1317420.2124424265,"v":478713.000585918,"t":1705604400}
+{"o":1317420.2124424265,"h":1355647.1203561141,"l":1314994.1653194472,"c":1342804.6344802384,"v":460871.425604921,"t":1705608000}
+{"o":1342804.6344802384,"h":1353143.4084391438,"l":1335970.617339713,"c":1347907.0795231992,"v":334422.1016162322,"t":1705611600}
+{"o":1347907.0795231992,"h":1367204.7687195141,"l":1344519.6284791706,"c":1363574.5208194265,"v":285716.1852153206,"t":1705615200}
+{"o":1363574.5208194265,"h":1423702.8242164929,"l":1352421.1079476441,"c":1390413.0495920661,"v":310586.3493123675,"t":1705618800}
+{"o":1390413.0495920661,"h":1395963.7340799074,"l":1373339.7691439581,"c":1383683.6545101721,"v":266859.2263837238,"t":1705622400}
+{"o":1383683.6545101721,"h":1384526.3677868014,"l":1365454.955999322,"c":1373710.4065117666,"v":245051.7276157309,"t":1705626000}
+{"o":1373710.4065117666,"h":1377263.4580953412,"l":1342600.6793105493,"c":1344254.9745386136,"v":257430.086156893,"t":1705629600}
+{"o":1344254.9745386136,"h":1364652.5409490599,"l":1322424.1521838706,"c":1361688.0686367643,"v":298587.4472413568,"t":1705633200}
+{"o":1361688.0686367643,"h":1375414.9321141285,"l":1353096.0855116544,"c":1367259.3769719107,"v":180312.6247846338,"t":1705636800}
+{"o":1367259.3769719107,"h":1383070.2155945378,"l":1361456.6040401515,"c":1377051.4183339318,"v":148620.8064725222,"t":1705640400}
+{"o":1377051.4183339318,"h":1396932.8080924915,"l":1376282.4464333535,"c":1395520.518349149,"v":166701.5452946739,"t":1705644000}
+{"o":1395520.518349149,"h":1399630.7303953711,"l":1383235.8114982427,"c":1386451.1728635558,"v":148042.4376853477,"t":1705647600}
+{"o":1386451.1728635558,"h":1390392.1183070841,"l":1370601.6524642548,"c":1387573.2175406595,"v":130919.8851382885,"t":1705651200}
+{"o":1387573.2175406595,"h":1394906.5724735516,"l":1380539.2552269688,"c":1388143.0013031783,"v":132704.0148646558,"t":1705654800}
+{"o":1388143.0013031783,"h":1401595.6794129987,"l":1385121.9141093444,"c":1396032.7430849206,"v":144981.9042749557,"t":1705658400}
+{"o":1396032.7430849206,"h":1398652.8743532384,"l":1378129.2149531096,"c":1383465.9945287795,"v":156022.3251759838,"t":1705662000}
+{"o":1383465.9945287795,"h":1435337.2500594149,"l":1371570.5698654782,"c":1413635.6438433961,"v":153325.1079982018,"t":1705665600}
+{"o":1413635.6438433961,"h":1427950.3384175305,"l":1407209.8021590083,"c":1419215.6529293514,"v":197941.2621978087,"t":1705669200}
+{"o":1419215.6529293514,"h":1422785.3732671526,"l":1389784.1757816731,"c":1398846.3361832234,"v":372561.5851384535,"t":1705672800}
+{"o":1398846.3361832234,"h":1409039.7685103524,"l":1370388.6876047023,"c":1384917.2964419515,"v":539371.2803112462,"t":1705676400}
+{"o":1384917.2964419515,"h":1384937.1983035009,"l":1292094.7723721375,"c":1311066.2064543695,"v":800672.4781538161,"t":1705680000}
+{"o":1311066.2064543695,"h":1356865.2549264142,"l":1299491.169434479,"c":1348389.5072766575,"v":517981.533450108,"t":1705683600}
+{"o":1348389.5072766575,"h":1382819.7600435964,"l":1336757.7638005838,"c":1372177.8105478345,"v":493600.2628598366,"t":1705687200}
+{"o":1372177.8105478345,"h":1394192.1120892121,"l":1364551.2398141322,"c":1386849.1089376495,"v":359888.9264623327,"t":1705690800}
+{"o":1386849.1089376495,"h":1408516.4872307449,"l":1360426.2515996629,"c":1367865.3700992309,"v":342157.9172644524,"t":1705694400}
+{"o":1367865.3700992309,"h":1379519.511254993,"l":1364212.5753328034,"c":1376519.1609572112,"v":292375.768211419,"t":1705698000}
+{"o":1376519.1609572112,"h":1380344.5283536334,"l":1359709.0749143856,"c":1373621.3044814116,"v":269369.4609692342,"t":1705701600}
+{"o":1373621.3044814116,"h":1380208.1953431584,"l":1368113.3753480148,"c":1376230.8241047021,"v":276398.7246517441,"t":1705705200}
+{"o":1376230.8241047021,"h":1377122.5142618245,"l":1352820.771827668,"c":1356042.5610949921,"v":282714.3695832418,"t":1705708800}
+{"o":1356042.5610949921,"h":1386104.9249675365,"l":1286518.5160057391,"c":1321544.5156247031,"v":262811.1461079983,"t":1705712400}
+{"o":1321544.5156247031,"h":1322762.8637363103,"l":1311750.1182910763,"c":1317360.0546951699,"v":246906.3616782295,"t":1705716000}
+{"o":1317360.0546951699,"h":1326904.4001150595,"l":1310207.5399115321,"c":1324890.5330376734,"v":261073.0393101471,"t":1705719600}
+{"o":1324890.5330376734,"h":1326324.6833405967,"l":1316933.8532814709,"c":1317535.3365310084,"v":225153.8277577501,"t":1705723200}
+{"o":1317535.3365310084,"h":1319016.3540285937,"l":1308878.0651088087,"c":1311673.2449503348,"v":213273.447925055,"t":1705726800}
+{"o":1311673.2449503348,"h":1316997.7074638847,"l":1297818.7925825433,"c":1301588.4588693669,"v":209178.0554116735,"t":1705730400}
+{"o":1301588.4588693669,"h":1343429.6382526807,"l":1292227.8080542868,"c":1332360.867923389,"v":182819.7484243874,"t":1705734000}
+{"o":1332360.867923389,"h":1343422.2607210099,"l":1326089.1495808593,"c":1336678.2655056063,"v":218782.9644658353,"t":1705737600}
+{"o":1336678.2655056063,"h":1344045.2004046929,"l":1326564.5118483261,"c":1331351.4442677484,"v":208627.3589845124,"t":1705741200}
+{"o":1331351.4442677484,"h":1346418.8991976413,"l":1317180.0473106918,"c":1329856.1674006416,"v":206499.9373299698,"t":1705744800}
+{"o":1329856.1674006416,"h":1334719.3820638487,"l":1316672.867494259,"c":1323667.1745677278,"v":215054.5725105488,"t":1705748400}
+{"o":1323667.1745677278,"h":1326957.5173737116,"l":1317492.6966927857,"c":1322017.9356957106,"v":192875.4886699879,"t":1705752000}
+{"o":1322017.9356957106,"h":1326991.72438292,"l":1318520.992767792,"c":1322909.8057939806,"v":216377.4234908221,"t":1705755600}
+{"o":1322909.8057939806,"h":1323423.1360555927,"l":1307950.5156838188,"c":1308661.8237363452,"v":267018.9958526386,"t":1705759200}
+{"o":1308661.8237363452,"h":1367577.6159171495,"l":1296663.8914629598,"c":1357392.149524471,"v":295709.7376811836,"t":1705762800}
+{"o":1357392.149524471,"h":1365579.4160329273,"l":1355679.0750793724,"c":1359919.7426799457,"v":258385.910775969,"t":1705766400}
+{"o":1359919.7426799457,"h":1388294.2913114969,"l":1358544.1335505431,"c":1376041.0453934108,"v":289560.499200432,"t":1705770000}
+{"o":1376041.0453934108,"h":1382304.3732824221,"l":1366771.2874541876,"c":1370992.502533901,"v":296343.7573700289,"t":1705773600}
+{"o":1370992.502533901,"h":1376016.4107459835,"l":1365426.3162315821,"c":1369684.711195966,"v":235924.3181873297,"t":1705777200}
+{"o":1369684.711195966,"h":1389603.3105252951,"l":1364956.7048433111,"c":1385140.0069834595,"v":235772.2654000748,"t":1705780800}
+{"o":1385140.0069834595,"h":1395281.1917045277,"l":1382599.8940311822,"c":1383455.3773302243,"v":240673.9030869959,"t":1705784400}
+{"o":1383455.3773302243,"h":1394583.9927597763,"l":1383455.3773302243,"c":1392580.2440469451,"v":240158.124716759,"t":1705788000}
+{"o":1392580.2440469451,"h":1392580.2440469451,"l":1381098.4351606274,"c":1388091.4965643589,"v":233395.1800626671,"t":1705791600}
+{"o":1388091.4965643589,"h":1389977.7880546448,"l":1373364.6256182694,"c":1376448.8452513751,"v":307533.8149792759,"t":1705795200}
+{"o":1376448.8452513751,"h":1383002.3788142763,"l":1367967.7156599835,"c":1370584.2264370001,"v":238625.2997780345,"t":1705798800}
+{"o":1370584.2264370001,"h":1381150.2828879394,"l":1368694.9002473454,"c":1377525.2831334514,"v":208407.3201634477,"t":1705802400}
+{"o":1377525.2831334514,"h":1385491.2485067921,"l":1375162.8284167848,"c":1379180.4697751822,"v":211433.5781866615,"t":1705806000}
+{"o":1379180.4697751822,"h":1390461.7510644565,"l":1371747.8561273736,"c":1381797.6880778198,"v":189790.5068294067,"t":1705809600}
+{"o":1381797.6880778198,"h":1388183.5470396741,"l":1376440.9351652488,"c":1382625.1674670069,"v":185440.390921279,"t":1705813200}
+{"o":1382625.1674670069,"h":1385771.9912957035,"l":1371842.3576675423,"c":1380659.6779008035,"v":184859.5549046485,"t":1705816800}
+{"o":1380659.6779008035,"h":1397507.8050617478,"l":1377183.755761686,"c":1385669.4874589224,"v":177106.8190823173,"t":1705820400}
+{"o":1385669.4874589224,"h":1393110.7731657645,"l":1326020.1373972341,"c":1330901.9549992539,"v":225156.0200987856,"t":1705824000}
+{"o":1330901.9549992539,"h":1342797.2190644264,"l":1263482.2752084958,"c":1274774.9592779833,"v":188111.8650196293,"t":1705827600}
+{"o":1274774.9592779833,"h":1284631.2104150795,"l":1269891.1924775306,"c":1279857.4689555981,"v":200854.9519941355,"t":1705831200}
+{"o":1279857.4689555981,"h":1300277.0221844264,"l":1269960.5603277937,"c":1292597.0811363931,"v":168818.2501440408,"t":1705834800}
+{"o":1292597.0811363931,"h":1303552.0721339621,"l":1288169.5326098916,"c":1296752.1425414635,"v":175750.985017256,"t":1705838400}
+{"o":1296752.1425414635,"h":1302103.5444247006,"l":1293874.9104801777,"c":1301613.9348745821,"v":262637.9927901282,"t":1705842000}
+{"o":1301613.9348745821,"h":1304568.5870769226,"l":1296819.6484425208,"c":1300478.4187446628,"v":198234.8655934791,"t":1705845600}
+{"o":1300478.4187446628,"h":1302709.6819318014,"l":1281593.9089026698,"c":1288242.8762735687,"v":331839.9507594432,"t":1705849200}
+{"o":1288242.8762735687,"h":1289373.2244845945,"l":1277278.1814022991,"c":1286214.5163293541,"v":257451.4784899899,"t":1705852800}
+{"o":1286214.5163293541,"h":1297466.509100938,"l":1282937.0822381449,"c":1288879.9069265448,"v":202281.4045710399,"t":1705856400}
+{"o":1288879.9069265448,"h":1295498.2785822481,"l":1286452.6751770198,"c":1293089.7354910343,"v":209333.0892822966,"t":1705860000}
+{"o":1293089.7354910343,"h":1294028.8040731046,"l":1286238.7284032078,"c":1289678.7866218805,"v":224018.0946285589,"t":1705863600}
+{"o":1289678.7866218805,"h":1290168.2307964941,"l":1279180.0857420056,"c":1281075.6931273369,"v":254750.6463934039,"t":1705867200}
+{"o":1281075.6931273369,"h":1293106.3435744343,"l":1280105.0507305793,"c":1291259.0431943436,"v":311857.7013357276,"t":1705870800}
+{"o":1291259.0431943436,"h":1292925.1701638699,"l":1273600.5758576298,"c":1276687.8694456506,"v":252289.6717108463,"t":1705874400}
+{"o":1276687.8694456506,"h":1288431.6040827404,"l":1266176.9675455273,"c":1275081.0350293084,"v":241595.2767148274,"t":1705878000}
+{"o":1275081.0350293084,"h":1286176.2965641192,"l":1267199.261233665,"c":1278335.2939670244,"v":241996.2375600052,"t":1705881600}
+{"o":1278335.2939670244,"h":1284667.7736482699,"l":1251856.5750816029,"c":1254670.670617067,"v":308799.8277191842,"t":1705885200}
+{"o":1254670.670617067,"h":1265033.4534983844,"l":1239538.8194461325,"c":1247534.1602494037,"v":277726.114605101,"t":1705888800}
+{"o":1247534.1602494037,"h":1265580.4259280795,"l":1232923.5809175796,"c":1260450.7444551201,"v":297783.4980060665,"t":1705892400}
+{"o":1260450.7444551201,"h":1262565.0506745374,"l":1242433.3298392713,"c":1250403.4532685298,"v":228557.2315201907,"t":1705896000}
+{"o":1250403.4532685298,"h":1271804.8218685472,"l":1244972.2270630826,"c":1269319.4919810977,"v":207967.3050892014,"t":1705899600}
+{"o":1269319.4919810977,"h":1272169.1966903361,"l":1258565.5271254813,"c":1262930.4905933454,"v":152702.9590792782,"t":1705903200}
+{"o":1262930.4905933454,"h":1269205.9977220588,"l":1250560.4850697552,"c":1259381.3650641227,"v":164644.7423824537,"t":1705906800}
+{"o":1259381.3650641227,"h":1259843.4265487897,"l":1235743.0271439506,"c":1243480.9260553904,"v":255014.1382768644,"t":1705910400}
+{"o":1243480.9260553904,"h":1257307.5812187267,"l":1230155.0686125818,"c":1237720.9321954704,"v":254119.1848497469,"t":1705914000}
+{"o":1237720.9321954704,"h":1254944.8137968371,"l":1222377.5362080559,"c":1245370.0809119849,"v":350972.4405614432,"t":1705917600}
+{"o":1245370.0809119849,"h":1262003.0717978526,"l":1243345.8419580036,"c":1254943.654980076,"v":223357.5886435605,"t":1705921200}
+{"o":1254943.654980076,"h":1260976.9888527002,"l":1212065.3466847294,"c":1228255.8113559028,"v":217907.0302994636,"t":1705924800}
+{"o":1228255.8113559028,"h":1253266.6123265445,"l":1208876.386907852,"c":1212470.4413736633,"v":279038.7905332151,"t":1705928400}
+{"o":1212470.4413736633,"h":1216368.1541035462,"l":1148673.0756441958,"c":1183409.3276596304,"v":337080.7408718414,"t":1705932000}
+{"o":1183409.3276596304,"h":1208371.2339502831,"l":1157215.8410689526,"c":1202862.2646717005,"v":461359.032850143,"t":1705935600}
+{"o":1202862.2646717005,"h":1219455.2095338332,"l":1179500.7511920352,"c":1190430.7473034018,"v":368363.686660344,"t":1705939200}
+{"o":1190430.7473034018,"h":1209257.926784338,"l":1186975.8010048813,"c":1201274.9316120683,"v":341028.9048776141,"t":1705942800}
+{"o":1201274.9316120683,"h":1215199.2939148243,"l":1166827.3812867997,"c":1184832.163017221,"v":414220.9612478925,"t":1705946400}
+{"o":1184832.163017221,"h":1196473.9218210345,"l":1129776.2553250499,"c":1152981.5856758798,"v":807953.4661790305,"t":1705950000}
+{"o":1152981.5856758798,"h":1228959.1534901434,"l":1150491.5977199154,"c":1209931.3348749392,"v":466378.4075203339,"t":1705953600}
+{"o":1209931.3348749392,"h":1210128.8809025513,"l":1187508.8901781309,"c":1193847.8158922975,"v":316461.4221930639,"t":1705957200}
+{"o":1193847.8158922975,"h":1216749.1901905499,"l":1179526.7834201287,"c":1199127.9321739995,"v":318727.798532963,"t":1705960800}
+{"o":1199127.9321739995,"h":1206281.304340506,"l":1175176.9313272275,"c":1196673.5277918887,"v":326648.1865281239,"t":1705964400}
+{"o":1196673.5277918887,"h":1214390.8567077063,"l":1191420.8180421104,"c":1209443.2200605504,"v":336944.2653663297,"t":1705968000}
+{"o":1209443.2200605504,"h":1212497.8668929932,"l":1194732.8381575244,"c":1203262.6346296298,"v":232970.1472077874,"t":1705971600}
+{"o":1203262.6346296298,"h":1280328.4527772258,"l":1201601.3741501633,"c":1280328.4527772258,"v":217078.3188461552,"t":1705975200}
+{"o":1280328.4527772258,"h":1299005.2579822931,"l":1271168.4557759995,"c":1286979.3240660813,"v":219838.8015526459,"t":1705978800}
+{"o":1286979.3240660813,"h":1299300.4505817206,"l":1272409.5848749473,"c":1275637.2759734751,"v":213159.1981478234,"t":1705982400}
+{"o":1275637.2759734751,"h":1280413.7392248311,"l":1247348.108594737,"c":1252760.3108366081,"v":238880.4487802,"t":1705986000}
+{"o":1252760.3108366081,"h":1289105.9386515312,"l":1240244.9923849627,"c":1277408.0322726355,"v":206169.271969889,"t":1705989600}
+{"o":1277408.0322726355,"h":1279562.6113655218,"l":1240491.5986979464,"c":1248647.6561515382,"v":247543.5933952741,"t":1705993200}
+{"o":1248647.6561515382,"h":1265851.1081268021,"l":1217075.5727977275,"c":1228355.578249936,"v":440861.9965481496,"t":1705996800}
+{"o":1228355.578249936,"h":1324249.5040323178,"l":1133817.6210924089,"c":1305155.2488404913,"v":529510.534860884,"t":1706000400}
+{"o":1305155.2488404913,"h":1327801.4580345876,"l":1264592.7998681157,"c":1268346.3008708197,"v":304212.2221315412,"t":1706004000}
+{"o":1268346.3008708197,"h":1283768.6559040807,"l":1206995.1592663792,"c":1228555.2288328749,"v":396239.4981164921,"t":1706007600}
+{"o":1228555.2288328749,"h":1245053.2718539285,"l":1202007.6160861182,"c":1224268.8801119563,"v":390611.3120016439,"t":1706011200}
+{"o":1224268.8801119563,"h":1229982.7377768145,"l":1206617.0317381921,"c":1211145.686127553,"v":284035.3716987598,"t":1706014800}
+{"o":1211145.686127553,"h":1238162.8611209299,"l":1195109.2474294368,"c":1236238.3682159707,"v":518130.8632453553,"t":1706018400}
+{"o":1236238.3682159707,"h":1269842.3567080605,"l":1210898.4859343206,"c":1261400.9423747212,"v":591443.9809987654,"t":1706022000}
+{"o":1261400.9423747212,"h":1272434.2644059751,"l":1244061.6965000916,"c":1268910.2407479431,"v":381829.7077299063,"t":1706025600}
+{"o":1268910.2407479431,"h":1343823.952105297,"l":1255070.0855181797,"c":1323387.9151354211,"v":417837.2510742793,"t":1706029200}
+{"o":1323387.9151354211,"h":1340332.1930338251,"l":1247303.4562179802,"c":1267367.3468032521,"v":355956.284013403,"t":1706032800}
+{"o":1267367.3468032521,"h":1275092.71792837,"l":1260254.6390676945,"c":1260766.0367770875,"v":279506.6841683209,"t":1706036400}
+{"o":1260766.0367770875,"h":1308750.6298435784,"l":1259289.0600123247,"c":1295329.6994131284,"v":256928.848422213,"t":1706040000}
+{"o":1295329.6994131284,"h":1301574.7677326952,"l":1280903.6961288142,"c":1290223.0705378063,"v":268691.7072033031,"t":1706043600}
+{"o":1290223.0705378063,"h":1321366.1188568366,"l":1282596.7600227655,"c":1310900.4855223545,"v":255322.7026593556,"t":1706047200}
+{"o":1310900.4855223545,"h":1343350.5192565052,"l":1279795.0250743597,"c":1307596.5483822809,"v":333673.3103836084,"t":1706050800}
+{"o":1307596.5483822809,"h":1329992.0717431256,"l":1288424.0859106148,"c":1323827.9564549327,"v":420160.9387815428,"t":1706054400}
+{"o":1323827.9564549327,"h":1328373.9720348851,"l":1292748.544038519,"c":1293616.5588406133,"v":282904.9369099195,"t":1706058000}
+{"o":1293616.5588406133,"h":1310712.6861240042,"l":1284080.3805349658,"c":1294125.4406804922,"v":263874.6984074236,"t":1706061600}
+{"o":1294125.4406804922,"h":1309086.4532716838,"l":1278542.8284023234,"c":1293159.7413795628,"v":387830.7898023695,"t":1706065200}
+{"o":1293159.7413795628,"h":1303659.1871578644,"l":1289155.4438130443,"c":1293801.3456438032,"v":262759.4951553083,"t":1706068800}
+{"o":1293801.3456438032,"h":1313821.5655015928,"l":1220477.8873114318,"c":1238078.22953091,"v":236965.5857516947,"t":1706072400}
+{"o":1238078.22953091,"h":1252669.2827934597,"l":1225179.8776417964,"c":1247555.4521720055,"v":211750.8235362298,"t":1706076000}
+{"o":1247555.4521720055,"h":1275969.1830716028,"l":1241831.0444981458,"c":1265905.8635671723,"v":245781.5030677108,"t":1706079600}
+{"o":1265905.8635671723,"h":1297649.0612843262,"l":1262504.592434362,"c":1285845.8161145777,"v":245047.5782654047,"t":1706083200}
+{"o":1285845.8161145777,"h":1303961.2640447209,"l":1279437.5102003554,"c":1290327.8092875388,"v":227355.8417612196,"t":1706086800}
+{"o":1290327.8092875388,"h":1324437.8230384812,"l":1184368.1183759868,"c":1203427.8685657585,"v":263884.4661462305,"t":1706090400}
+{"o":1203427.8685657585,"h":1205667.4466816175,"l":1167258.449914196,"c":1174739.0834129588,"v":204428.175827826,"t":1706094000}
+{"o":1174739.0834129588,"h":1221762.3737876776,"l":1166486.6267810862,"c":1201142.5060666529,"v":263184.7925965864,"t":1706097600}
+{"o":1201142.5060666529,"h":1205050.0096041041,"l":1186279.298704206,"c":1192564.4324406914,"v":270839.4556080387,"t":1706101200}
+{"o":1192564.4324406914,"h":1208469.0532115113,"l":1179235.526069005,"c":1190146.0980700066,"v":360208.5390298822,"t":1706104800}
+{"o":1190146.0980700066,"h":1210074.5690150966,"l":1182758.3492357673,"c":1204787.6450568468,"v":295960.4495923689,"t":1706108400}
+{"o":1204787.6450568468,"h":1216523.709491333,"l":1188285.0188511861,"c":1210763.0617142257,"v":337484.4487795295,"t":1706112000}
+{"o":1210763.0617142257,"h":1211037.2327800195,"l":1199869.2175561825,"c":1202881.3098484268,"v":277511.4685282062,"t":1706115600}
+{"o":1202881.3098484268,"h":1202881.3098484268,"l":1174689.9642110136,"c":1183274.6812165189,"v":287963.4430226443,"t":1706119200}
+{"o":1183274.6812165189,"h":1187621.1587857404,"l":1177929.5655143631,"c":1185744.4776549772,"v":233857.2255425061,"t":1706122800}
+{"o":1185744.4776549772,"h":1199057.4782749512,"l":1178284.6303627635,"c":1180314.991841218,"v":320899.2980681771,"t":1706126400}
+{"o":1180314.991841218,"h":1191340.6250483452,"l":1178639.6407454372,"c":1186593.9524778496,"v":275524.3858058434,"t":1706130000}
+{"o":1186593.9524778496,"h":1205198.7555526698,"l":1183835.1198260286,"c":1200177.6789564248,"v":262366.2147366134,"t":1706133600}
+{"o":1200177.6789564248,"h":1226132.3419692088,"l":1198856.3065926328,"c":1217726.0906259562,"v":330304.803970733,"t":1706137200}
+{"o":1217726.0906259562,"h":1228967.0373131172,"l":1213374.3134726584,"c":1227597.545453886,"v":331687.8954484567,"t":1706140800}
+{"o":1227597.545453886,"h":1227757.6980808633,"l":1203285.0814820153,"c":1205753.6413556889,"v":239692.227639586,"t":1706144400}
+{"o":1205753.6413556889,"h":1216755.1182956533,"l":1202776.7286322084,"c":1206031.7642415287,"v":224385.9143288191,"t":1706148000}
+{"o":1206031.7642415287,"h":1221348.3821620489,"l":1202972.9441411358,"c":1216677.0726822857,"v":199461.253998353,"t":1706151600}
+{"o":1216677.0726822857,"h":1231478.3861565446,"l":1202241.7545797434,"c":1218608.3091268048,"v":237218.567150234,"t":1706155200}
+{"o":1218608.3091268048,"h":1238355.6083339006,"l":1205376.4534957865,"c":1230140.5039997951,"v":228625.45140655,"t":1706158800}
+{"o":1230140.5039997951,"h":1251044.6589604253,"l":1207791.1702390171,"c":1227737.6002508681,"v":210833.3120833796,"t":1706162400}
+{"o":1227737.6002508681,"h":1235499.9609986763,"l":1219427.2135501334,"c":1231618.724674749,"v":194585.2590898973,"t":1706166000}
+{"o":1231618.724674749,"h":1234963.4526904426,"l":1223703.1544468515,"c":1224753.3789026707,"v":199831.3126490663,"t":1706169600}
+{"o":1224753.3789026707,"h":1230619.5973252596,"l":1216535.65932905,"c":1217589.8954575893,"v":156022.1515487718,"t":1706173200}
+{"o":1217589.8954575893,"h":1229955.781045167,"l":1209114.4158728644,"c":1229670.7100286258,"v":177441.326938128,"t":1706176800}
+{"o":1229670.7100286258,"h":1247250.3107763287,"l":1224138.8489814652,"c":1242310.6796570246,"v":231481.6568994921,"t":1706180400}
+{"o":1242310.6796570246,"h":1247623.7243410018,"l":1209177.0430637409,"c":1216088.8423834397,"v":251014.3136552079,"t":1706184000}
+{"o":1216088.8423834397,"h":1220071.5112610247,"l":1207668.1797475566,"c":1216768.0852723974,"v":227272.5553850816,"t":1706187600}
+{"o":1216768.0852723974,"h":1235775.0186592853,"l":1212126.005659529,"c":1231254.3599743943,"v":264707.1927832011,"t":1706191200}
+{"o":1231254.3599743943,"h":1420034.1276905194,"l":1199654.5727667534,"c":1391546.0912151383,"v":362943.5171495305,"t":1706194800}
+{"o":1391546.0912151383,"h":1398741.3064950493,"l":1379823.0102814131,"c":1381415.1967535762,"v":298159.7315625844,"t":1706198400}
+{"o":1381415.1967535762,"h":1390898.231453289,"l":1352086.2680120266,"c":1367413.3071653929,"v":310355.9968481839,"t":1706202000}
+{"o":1367413.3071653929,"h":1399949.7501985687,"l":1367413.3071653929,"c":1382072.5383481644,"v":344222.0638135574,"t":1706205600}
+{"o":1382072.5383481644,"h":1407760.7222809542,"l":1322631.6430286795,"c":1344180.3982730715,"v":299028.2381952726,"t":1706209200}
+{"o":1344180.3982730715,"h":1345124.4042952426,"l":1319387.8633829025,"c":1331979.4816255127,"v":280271.6233206333,"t":1706212800}
+{"o":1331979.4816255127,"h":1359682.2325879359,"l":1311160.6315638281,"c":1352619.4405741172,"v":297998.4145733067,"t":1706216400}
+{"o":1352619.4405741172,"h":1366061.2795704089,"l":1340796.3686172967,"c":1353247.515034725,"v":219314.4612004179,"t":1706220000}
+{"o":1353247.515034725,"h":1358151.3484147333,"l":1343190.7609899724,"c":1346532.9581845237,"v":224851.5753566938,"t":1706223600}
+{"o":1346532.9581845237,"h":1358025.3129761105,"l":1315194.1169137659,"c":1331581.4865227786,"v":229053.0409519527,"t":1706227200}
+{"o":1331581.4865227786,"h":1331581.4865227786,"l":1316353.7801661841,"c":1322256.4914959231,"v":243865.1723902077,"t":1706230800}
+{"o":1322256.4914959231,"h":1349770.3227022546,"l":1320976.9090790625,"c":1347417.0333116304,"v":232788.3867054565,"t":1706234400}
+{"o":1347417.0333116304,"h":1350709.2516902746,"l":1340301.8459204163,"c":1346242.1226025007,"v":185071.1289614498,"t":1706238000}
+{"o":1346242.1226025007,"h":1354235.6175749751,"l":1333531.2712804587,"c":1338924.0015881967,"v":186956.5081766846,"t":1706241600}
+{"o":1338924.0015881967,"h":1340239.0505440566,"l":1331932.6484646208,"c":1335203.7775040956,"v":198907.2304875743,"t":1706245200}
+{"o":1335203.7775040956,"h":1341353.7776900672,"l":1327303.7113665077,"c":1329619.6015810247,"v":203478.9174491156,"t":1706248800}
+{"o":1329619.6015810247,"h":1332389.1724653048,"l":1314098.7232170941,"c":1318322.6802294257,"v":245800.2428965379,"t":1706252400}
+{"o":1318322.6802294257,"h":1334165.1664967746,"l":1318322.6802294257,"c":1328605.3493424298,"v":214901.2731571564,"t":1706256000}
+{"o":1328605.3493424298,"h":1352290.0341951167,"l":1324227.0251532565,"c":1334473.0791310349,"v":178854.2983952275,"t":1706259600}
+{"o":1334473.0791310349,"h":1383271.0850451929,"l":1326445.640914632,"c":1373516.729671939,"v":258530.0575342709,"t":1706263200}
+{"o":1373516.729671939,"h":1402064.6802249742,"l":1373516.729671939,"c":1395448.1684644453,"v":341291.8071097328,"t":1706266800}
+{"o":1395448.1684644453,"h":1437513.7265529938,"l":1373693.1372721638,"c":1414145.6136845956,"v":271319.6936317842,"t":1706270400}
+{"o":1414145.6136845956,"h":1424542.1245941082,"l":1396262.7191234133,"c":1399797.4001807289,"v":219780.9365314799,"t":1706274000}
+{"o":1399797.4001807289,"h":1424660.5797349291,"l":1381585.751791311,"c":1406577.4959738899,"v":306024.8129754285,"t":1706277600}
+{"o":1406577.4959738899,"h":1420679.1519263093,"l":1392523.8596501267,"c":1416762.0030679023,"v":463402.3542244172,"t":1706281200}
+{"o":1416762.0030679023,"h":1445805.1642442951,"l":1414755.4409302375,"c":1433504.7856577742,"v":520444.8469809402,"t":1706284800}
+{"o":1433504.7856577742,"h":1438509.9725766869,"l":1423803.6731728299,"c":1435195.9224758085,"v":330575.6065240388,"t":1706288400}
+{"o":1435195.9224758085,"h":1442679.2468428833,"l":1425547.8474520475,"c":1434791.4675093051,"v":289713.2601399751,"t":1706292000}
+{"o":1434791.4675093051,"h":1435568.9553649814,"l":1398744.3247250994,"c":1404407.5462018773,"v":285520.5888439463,"t":1706295600}
+{"o":1404407.5462018773,"h":1424258.1812031788,"l":1387950.8527978892,"c":1401596.3112312281,"v":320940.7682839211,"t":1706299200}
+{"o":1401596.3112312281,"h":1407600.3237443769,"l":1393812.0756655266,"c":1403258.2795027432,"v":289305.8689534924,"t":1706302800}
+{"o":1403258.2795027432,"h":1434018.4010610902,"l":1393897.2370650261,"c":1421400.8999645526,"v":317477.0466399426,"t":1706306400}
+{"o":1421400.8999645526,"h":1423936.711832663,"l":1387525.0036978421,"c":1395978.4348270094,"v":296743.8785941057,"t":1706310000}
+{"o":1395978.4348270094,"h":1416457.2181178678,"l":1393161.2382875574,"c":1414404.3171198275,"v":254906.411708086,"t":1706313600}
+{"o":1414404.3171198275,"h":1427846.8365048554,"l":1405997.514595292,"c":1412430.6234076298,"v":262113.9282315377,"t":1706317200}
+{"o":1412430.6234076298,"h":1433710.9529299741,"l":1410729.4658491143,"c":1418937.6379298586,"v":214566.1941857884,"t":1706320800}
+{"o":1418937.6379298586,"h":1440612.1104025238,"l":1411242.349670259,"c":1414739.7465266599,"v":252010.333861597,"t":1706324400}
+{"o":1414739.7465266599,"h":1435650.5019695791,"l":1405065.8418475795,"c":1433015.5679959045,"v":230041.6253728893,"t":1706328000}
+{"o":1433015.5679959045,"h":1433156.4304921096,"l":1411942.0824218087,"c":1414114.1492300748,"v":234818.2619525699,"t":1706331600}
+{"o":1414114.1492300748,"h":1425793.6010174842,"l":1407717.2952971659,"c":1418474.4105902095,"v":227970.267457711,"t":1706335200}
+{"o":1418474.4105902095,"h":1421815.5045375342,"l":1389890.0878785681,"c":1402761.947271294,"v":238680.7697036903,"t":1706338800}
+{"o":1402761.947271294,"h":1406192.8896781728,"l":1395009.6825677238,"c":1397148.9926129559,"v":165532.7080994356,"t":1706342400}
+{"o":1397148.9926129559,"h":1425642.2876825954,"l":1394120.9182397136,"c":1420901.5117931303,"v":190195.2596637416,"t":1706346000}
+{"o":1420901.5117931303,"h":1427853.4967351982,"l":1417979.530247055,"c":1421192.3253408333,"v":156267.5804872897,"t":1706349600}
+{"o":1421192.3253408333,"h":1431521.024189312,"l":1416714.9953134311,"c":1424620.2390941049,"v":206901.5677458353,"t":1706353200}
+{"o":1424620.2390941049,"h":1434191.2155088363,"l":1417349.2952914115,"c":1432353.3076327778,"v":149130.3652870141,"t":1706356800}
+{"o":1432353.3076327778,"h":1439350.3331253615,"l":1428253.6824361412,"c":1433241.19430074,"v":181940.7564645502,"t":1706360400}
+{"o":1433241.19430074,"h":1504546.5540737878,"l":1431130.3416722447,"c":1487511.3869194956,"v":257293.7774717646,"t":1706364000}
+{"o":1487511.3869194956,"h":1493330.2821296367,"l":1478848.5579423963,"c":1483314.7718994291,"v":219745.0211975507,"t":1706367600}
+{"o":1483314.7718994291,"h":1500597.0597435369,"l":1474665.6965258562,"c":1483452.8474232021,"v":226538.381844326,"t":1706371200}
+{"o":1483452.8474232021,"h":1490903.1499801329,"l":1482004.1878106038,"c":1487441.857641289,"v":185154.1463673618,"t":1706374800}
+{"o":1487441.857641289,"h":1498363.4365646546,"l":1478942.5204286273,"c":1484777.8297047266,"v":186816.5274525805,"t":1706378400}
+{"o":1484777.8297047266,"h":1507859.901783512,"l":1481225.0695409847,"c":1502643.9787593696,"v":179514.2419817037,"t":1706382000}
+{"o":1502643.9787593696,"h":1510035.4662135902,"l":1492770.3616658142,"c":1499531.6142123712,"v":191861.8347494392,"t":1706385600}
+{"o":1499531.6142123712,"h":1539064.5746058337,"l":1492248.0488123538,"c":1525108.3253227554,"v":215504.5567493171,"t":1706389200}
+{"o":1525108.3253227554,"h":1528341.2094654446,"l":1502020.9347859235,"c":1511565.3545551533,"v":206053.0514461066,"t":1706392800}
+{"o":1511565.3545551533,"h":1524226.8340156656,"l":1508514.199099631,"c":1521150.325066909,"v":216208.6305030809,"t":1706396400}
+{"o":1521150.325066909,"h":1580956.3003441205,"l":1506818.1562972218,"c":1567253.663733748,"v":210173.6780605355,"t":1706400000}
+{"o":1567253.663733748,"h":1587187.9395372507,"l":1516770.2264717685,"c":1526276.1090769779,"v":254048.8194670134,"t":1706403600}
+{"o":1526276.1090769779,"h":1534450.0161465826,"l":1512931.7258940316,"c":1520309.1076844507,"v":242062.8824456449,"t":1706407200}
+{"o":1520309.1076844507,"h":1559197.4408838418,"l":1518736.3252765974,"c":1557721.5443588402,"v":298408.7524776714,"t":1706410800}
+{"o":1557721.5443588402,"h":1572300.5252191192,"l":1554419.9069879153,"c":1567714.1421825937,"v":343572.0078365335,"t":1706414400}
+{"o":1567714.1421825937,"h":1569389.2054884732,"l":1545479.7817270549,"c":1554435.3004735555,"v":272705.3133111864,"t":1706418000}
+{"o":1554435.3004735555,"h":1568932.4959081742,"l":1530856.5818022352,"c":1557932.3060358884,"v":221171.1193116657,"t":1706421600}
+{"o":1557932.3060358884,"h":1571104.2447277713,"l":1556067.2260801918,"c":1564159.9875878906,"v":187603.6530837957,"t":1706425200}
+{"o":1564159.9875878906,"h":1585642.3182194999,"l":1560877.3293662686,"c":1575539.0302058537,"v":201122.699443558,"t":1706428800}
+{"o":1575539.0302058537,"h":1600212.7357074213,"l":1565103.3128370652,"c":1577180.677020336,"v":232914.7238504553,"t":1706432400}
+{"o":1577180.677020336,"h":1614164.3157184983,"l":1564535.079808038,"c":1593395.6636179301,"v":295820.4260756591,"t":1706436000}
+{"o":1593395.6636179301,"h":1602719.27848331,"l":1572272.7313092011,"c":1590077.2933646352,"v":259068.3063265992,"t":1706439600}
+{"o":1590077.2933646352,"h":1596967.8408926197,"l":1565180.9928080393,"c":1588074.4372994651,"v":350154.1559870499,"t":1706443200}
+{"o":1588074.4372994651,"h":1610736.5373113451,"l":1569633.7414770746,"c":1593907.5280451847,"v":333807.9002928157,"t":1706446800}
+{"o":1593907.5280451847,"h":1614375.7144275897,"l":1580636.2934668709,"c":1590336.6435723966,"v":309010.3583798098,"t":1706450400}
+{"o":1590336.6435723966,"h":1608919.1115842995,"l":1589347.582661526,"c":1595970.1602408928,"v":353937.9225304053,"t":1706454000}
+{"o":1595970.1602408928,"h":1609578.0439622505,"l":1584873.069603465,"c":1599344.3026504745,"v":265639.342789026,"t":1706457600}
+{"o":1599344.3026504745,"h":1599344.3026504745,"l":1563427.8433526622,"c":1568582.5471990861,"v":309089.9160432533,"t":1706461200}
+{"o":1568582.5471990861,"h":1569887.3553076293,"l":1551419.6932537085,"c":1554734.8302527468,"v":321149.6322977619,"t":1706464800}
+{"o":1554734.8302527468,"h":1565540.9817878099,"l":1513258.4851248076,"c":1542483.0950693192,"v":392681.6819933996,"t":1706468400}
+{"o":1542483.0950693192,"h":1567326.3892525737,"l":1525682.61251348,"c":1562709.8358098676,"v":393720.9787321934,"t":1706472000}
+{"o":1562709.8358098676,"h":1581380.9854700842,"l":1556060.2400965921,"c":1575739.059102759,"v":310473.6968104217,"t":1706475600}
+{"o":1575739.059102759,"h":1577810.2769114233,"l":1548258.6868299604,"c":1549577.866109526,"v":329109.6358879216,"t":1706479200}
+{"o":1549577.866109526,"h":1582398.3167752496,"l":1543662.9816726595,"c":1579329.2054315126,"v":364816.815998546,"t":1706482800}
+{"o":1579329.2054315126,"h":1579329.2054315126,"l":1571080.594583957,"c":1571080.594583957,"v":312110.0354468178,"t":1706486400}
+{"o":1571080.594583957,"h":1588765.7166250718,"l":1561432.5570683246,"c":1583326.587216787,"v":320311.8220123854,"t":1706490000}
+{"o":1583326.587216787,"h":1612579.2517013398,"l":1575717.8219203569,"c":1603362.5611683165,"v":320068.9487180941,"t":1706493600}
+{"o":1603362.5611683165,"h":1634623.9395591095,"l":1600299.2380108899,"c":1615941.653116859,"v":325715.3293851639,"t":1706497200}
+{"o":1615941.653116859,"h":1617531.6333940367,"l":1600673.2271229876,"c":1603719.934950795,"v":292746.0453453579,"t":1706500800}
+{"o":1603719.934950795,"h":1610377.7652241096,"l":1557434.6683835173,"c":1560383.7179443387,"v":241192.3371965928,"t":1706504400}
+{"o":1560383.7179443387,"h":1581385.8199223101,"l":1559875.3864791957,"c":1577619.8664708112,"v":225358.3721102527,"t":1706508000}
+{"o":1577619.8664708112,"h":1609180.1762857323,"l":1566690.3735590857,"c":1590770.0149416705,"v":212205.1517328958,"t":1706511600}
+{"o":1590770.0149416705,"h":1610305.872574145,"l":1582113.8366863378,"c":1605707.1203164321,"v":244669.5976125084,"t":1706515200}
+{"o":1605707.1203164321,"h":1614529.1693808646,"l":1591416.6776790889,"c":1606486.4474036358,"v":223302.7700466166,"t":1706518800}
+{"o":1606486.4474036358,"h":1617441.6848364417,"l":1598334.7662647979,"c":1612864.6887957102,"v":172424.3807781641,"t":1706522400}
+{"o":1612864.6887957102,"h":1616959.2320309188,"l":1601965.8472413954,"c":1608207.767953913,"v":236847.7769867895,"t":1706526000}
+{"o":1608207.767953913,"h":1623775.9982139117,"l":1591923.2325154392,"c":1606582.2560973435,"v":272740.1782446905,"t":1706529600}
+{"o":1606582.2560973435,"h":1607776.7341788055,"l":1564842.4263535668,"c":1576830.9334470029,"v":404283.7336199602,"t":1706533200}
+{"o":1576830.9334470029,"h":1592621.457042662,"l":1561232.4459614255,"c":1568727.4530006424,"v":372686.5619870257,"t":1706536800}
+{"o":1568727.4530006424,"h":1602208.3715891938,"l":1564916.6441353662,"c":1601442.3015469408,"v":241912.6273042098,"t":1706540400}
+{"o":1601442.3015469408,"h":1683343.6077183173,"l":1601442.3015469408,"c":1663004.2086679759,"v":442186.3100214779,"t":1706544000}
+{"o":1663004.2086679759,"h":1672439.00295845,"l":1630113.2524298367,"c":1634383.3234088393,"v":341736.8506288078,"t":1706547600}
+{"o":1634383.3234088393,"h":1642402.2185685334,"l":1620408.5106188825,"c":1628331.9541243941,"v":294611.2314463921,"t":1706551200}
+{"o":1628331.9541243941,"h":1652087.1908903182,"l":1627892.6430950472,"c":1643958.0861394184,"v":222930.6947991944,"t":1706554800}
+{"o":1643958.0861394184,"h":1658567.7518265881,"l":1643147.6590474765,"c":1655414.9858215759,"v":202200.947100598,"t":1706558400}
+{"o":1655414.9858215759,"h":1696621.7596522688,"l":1652667.2221075583,"c":1687748.2319198444,"v":200285.6746712177,"t":1706562000}
+{"o":1687748.2319198444,"h":1701886.996953388,"l":1678682.7892266011,"c":1692628.3730982635,"v":211062.4364709613,"t":1706565600}
+{"o":1692628.3730982635,"h":1714347.6318656406,"l":1686635.6422160929,"c":1703637.6148989431,"v":256377.0252416792,"t":1706569200}
+{"o":1703637.6148989431,"h":1708996.8615670544,"l":1692029.9764110874,"c":1693376.7531838829,"v":228024.3000261401,"t":1706572800}
+{"o":1693376.7531838829,"h":1725195.1096715487,"l":1691588.5778547474,"c":1722286.9809271574,"v":295206.2181982913,"t":1706576400}
+{"o":1722286.9809271574,"h":1738685.7424860923,"l":1714378.1778124995,"c":1728058.407411373,"v":259843.3161165785,"t":1706580000}
+{"o":1728058.407411373,"h":1738096.307202924,"l":1708855.8545724428,"c":1711198.9026459181,"v":266079.9075624443,"t":1706583600}
+{"o":1711198.9026459181,"h":1724932.1925371904,"l":1699521.4748741291,"c":1714727.486219228,"v":183439.2006073513,"t":1706587200}
+{"o":1714727.486219228,"h":1728898.0551615413,"l":1708272.3794632845,"c":1723389.8075836753,"v":204928.9994471705,"t":1706590800}
+{"o":1723389.8075836753,"h":1740408.3174605388,"l":1714037.0651365046,"c":1740024.537526459,"v":217953.0151665129,"t":1706594400}
+{"o":1740024.537526459,"h":1742029.7476365315,"l":1720961.5365732911,"c":1722169.5737998339,"v":178572.9104460778,"t":1706598000}
+{"o":1722169.5737998339,"h":1740930.5904682565,"l":1714924.939487098,"c":1731418.6125940038,"v":213211.8819641605,"t":1706601600}
+{"o":1731418.6125940038,"h":1741302.6353713041,"l":1700148.7408040138,"c":1707014.2245507077,"v":177326.0090938208,"t":1706605200}
+{"o":1707014.2245507077,"h":1723669.067635359,"l":1699933.3464713586,"c":1718755.0848141497,"v":173736.0399641348,"t":1706608800}
+{"o":1718755.0848141497,"h":1785377.513726094,"l":1718755.0848141497,"c":1780264.2919593044,"v":265946.3301317532,"t":1706612400}
+{"o":1780264.2919593044,"h":1785172.5217291738,"l":1681050.8789232355,"c":1698046.3828110106,"v":327550.3453648089,"t":1706616000}
+{"o":1698046.3828110106,"h":1710767.6566321338,"l":1673440.1388992248,"c":1686942.176585803,"v":308784.3387471742,"t":1706619600}
+{"o":1686942.176585803,"h":1709459.8057013766,"l":1674858.7648038473,"c":1703096.8345045771,"v":295723.3752845299,"t":1706623200}
+{"o":1703096.8345045771,"h":1724870.9150852468,"l":1687966.8451281143,"c":1698623.1053598265,"v":398237.9420813041,"t":1706626800}
+{"o":1698623.1053598265,"h":1700832.8004318627,"l":1674170.5090009929,"c":1692834.8509862018,"v":337850.6272740231,"t":1706630400}
+{"o":1692834.8509862018,"h":1708032.0532794422,"l":1690151.390662737,"c":1698881.1802155194,"v":280545.0579689402,"t":1706634000}
+{"o":1698881.1802155194,"h":1707234.1385005154,"l":1684014.3159263383,"c":1702806.5234918268,"v":273113.4454620202,"t":1706637600}
+{"o":1702806.5234918268,"h":1826508.7842877868,"l":1699075.7482077249,"c":1820666.4869040151,"v":181956.2243542099,"t":1706641200}