diff --git "a/So11111111111111111111111111111111111111112_7JnHPPJBBKSTJ7iEmsiGSBcPJgbcKw28uCRXtQgimncp.json" "b/So11111111111111111111111111111111111111112_7JnHPPJBBKSTJ7iEmsiGSBcPJgbcKw28uCRXtQgimncp.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_7JnHPPJBBKSTJ7iEmsiGSBcPJgbcKw28uCRXtQgimncp.json"
@@ -0,0 +1,9000 @@
+{"o":205.5175440645,"h":206.4949497415,"l":202.6668050225,"c":205.4065166945,"v":1455843.1871632854,"t":1731844800}
+{"o":205.4065166945,"h":205.503402051,"l":200.9932921375,"c":202.612597102,"v":1532679.6522670372,"t":1731848400}
+{"o":202.612597102,"h":204.716489664,"l":202.172042788,"c":204.2869331464,"v":1469951.1536370395,"t":1731852000}
+{"o":204.2869331464,"h":205.8154306605,"l":203.2916807924,"c":204.7895407533,"v":1526437.4572096178,"t":1731855600}
+{"o":204.7895407533,"h":205.4053889285,"l":203.265677484,"c":204.3322306193,"v":1566405.883958803,"t":1731859200}
+{"o":204.3322306193,"h":205.4130637304,"l":202.6673313539,"c":204.5912512502,"v":1362180.6200855395,"t":1731862800}
+{"o":204.5912512502,"h":205.0102850782,"l":202.3382934427,"c":203.8732118405,"v":1286103.1671145726,"t":1731866400}
+{"o":203.8732118405,"h":206.1274792502,"l":202.7211387154,"c":206.0441954395,"v":1378996.7946017315,"t":1731870000}
+{"o":206.0441954395,"h":207.5343861323,"l":204.6033973427,"c":206.3714543123,"v":1440843.6669740584,"t":1731873600}
+{"o":206.3714543123,"h":207.0978785603,"l":203.6888094957,"c":203.8097514332,"v":1369483.7756792514,"t":1731877200}
+{"o":203.8097514332,"h":206.3226349607,"l":202.6807205048,"c":205.5806717889,"v":1382584.3602635411,"t":1731880800}
+{"o":205.5806717889,"h":208.7333768283,"l":204.1931588248,"c":207.8793013026,"v":1396491.567695688,"t":1731884400}
+{"o":207.8793013026,"h":208.714952016,"l":204.8101966053,"c":205.8456638139,"v":1461051.9759076887,"t":1731888000}
+{"o":205.8456638139,"h":209.8178596183,"l":205.1457655776,"c":207.9745234579,"v":1369302.9137487141,"t":1731891600}
+{"o":207.9745234579,"h":210.0681039228,"l":207.6028038699,"c":209.6373724031,"v":1353942.9754368691,"t":1731895200}
+{"o":209.6373724031,"h":213.7200816513,"l":207.596389723,"c":213.4835477243,"v":1300800.2428759229,"t":1731898800}
+{"o":213.4835477243,"h":214.5417747265,"l":210.5785221497,"c":212.2457760499,"v":1293500.480405096,"t":1731902400}
+{"o":212.2457760499,"h":213.874982657,"l":211.3069381266,"c":212.6196523107,"v":1188028.7344866274,"t":1731906000}
+{"o":212.6196523107,"h":213.2864609847,"l":211.1796341506,"c":211.7502713668,"v":1296264.5070050256,"t":1731909600}
+{"o":211.7502713668,"h":212.2027414575,"l":209.6751387953,"c":211.828600549,"v":1109547.1895865863,"t":1731913200}
+{"o":211.828600549,"h":212.7131287762,"l":209.7839525838,"c":212.3112827722,"v":1158325.2509113913,"t":1731916800}
+{"o":212.3112827722,"h":214.8321519269,"l":211.0493546169,"c":214.1906474452,"v":1512909.4982307288,"t":1731920400}
+{"o":214.1906474452,"h":217.3422181463,"l":213.1889061803,"c":216.500317098,"v":1380122.4280323037,"t":1731924000}
+{"o":216.500317098,"h":216.500317098,"l":211.461350713,"c":212.136731926,"v":1478826.2953371303,"t":1731927600}
+{"o":212.136731926,"h":213.7467000842,"l":211.202716493,"c":212.5817912612,"v":1225192.8439391821,"t":1731931200}
+{"o":212.5817912612,"h":213.3506076855,"l":208.6413522454,"c":208.9012022003,"v":1561953.8645350658,"t":1731934800}
+{"o":208.9012022003,"h":214.3175732617,"l":208.3676660607,"c":211.5774052118,"v":1513003.6542303192,"t":1731938400}
+{"o":211.5774052118,"h":214.4638857978,"l":210.3660329213,"c":212.9238062208,"v":1629732.2952380446,"t":1731942000}
+{"o":212.9238062208,"h":213.500109311,"l":208.7536053045,"c":210.0571811702,"v":1693458.3076259929,"t":1731945600}
+{"o":210.0571811702,"h":212.1425054449,"l":207.9540092903,"c":209.9130253645,"v":1776598.427047031,"t":1731949200}
+{"o":209.9130253645,"h":211.6524653533,"l":207.6281684519,"c":208.714187158,"v":1679162.2380962013,"t":1731952800}
+{"o":208.714187158,"h":209.0529824527,"l":205.116515515,"c":206.9365556975,"v":1769628.3155521732,"t":1731956400}
+{"o":206.9365556975,"h":210.5423355943,"l":206.4024226249,"c":209.1338591288,"v":1715393.4277866154,"t":1731960000}
+{"o":209.1338591288,"h":210.9921354995,"l":208.5734647535,"c":208.6954902012,"v":1572868.3285388479,"t":1731963600}
+{"o":208.6954902012,"h":210.6687501715,"l":208.6954902012,"c":209.7025607528,"v":1433996.0831180466,"t":1731967200}
+{"o":209.7025607528,"h":210.3658924562,"l":208.1888234797,"c":210.0143219911,"v":1408324.1583871031,"t":1731970800}
+{"o":210.0143219911,"h":211.2416949961,"l":207.9850199094,"c":209.7533003508,"v":1493149.2861349189,"t":1731974400}
+{"o":209.7533003508,"h":210.699443155,"l":208.7708240923,"c":209.0169952959,"v":1366284.266366313,"t":1731978000}
+{"o":209.0169952959,"h":211.3043246437,"l":208.6674363574,"c":211.3043246437,"v":1324211.5915587607,"t":1731981600}
+{"o":211.3043246437,"h":213.0539129807,"l":210.5312954353,"c":210.6986238931,"v":1518428.0109485702,"t":1731985200}
+{"o":210.6986238931,"h":211.1061369585,"l":209.0378105692,"c":209.99211302,"v":1554858.0719080679,"t":1731988800}
+{"o":209.99211302,"h":212.0603730428,"l":209.5304768007,"c":210.9522142483,"v":1638024.10107207,"t":1731992400}
+{"o":210.9522142483,"h":212.9868389707,"l":210.7123952706,"c":212.9868389707,"v":2730370.1553580048,"t":1731996000}
+{"o":212.9868389707,"h":213.9900767571,"l":212.3434307327,"c":213.1456481667,"v":2367142.5782359787,"t":1731999600}
+{"o":213.1456481667,"h":214.7685588062,"l":212.6957835393,"c":213.9446062442,"v":1807811.807776415,"t":1732003200}
+{"o":213.9446062442,"h":215.4360188098,"l":211.7881590473,"c":214.3192117856,"v":1575364.6516965376,"t":1732006800}
+{"o":214.3192117856,"h":215.3788379895,"l":213.9340037813,"c":215.3618761191,"v":1270166.8328373465,"t":1732010400}
+{"o":215.3618761191,"h":216.2263311147,"l":214.8931391685,"c":215.524787969,"v":1440811.2934955233,"t":1732014000}
+{"o":215.524787969,"h":216.6684623598,"l":214.2669789551,"c":214.7680370782,"v":1613411.9394796111,"t":1732017600}
+{"o":214.7680370782,"h":214.9191637881,"l":210.0318629526,"c":210.0318629526,"v":1740920.8865294957,"t":1732021200}
+{"o":210.0318629526,"h":210.7674470623,"l":208.6856554306,"c":209.715398734,"v":1891591.6260962663,"t":1732024800}
+{"o":209.715398734,"h":211.2572878068,"l":208.8048322,"c":210.816304312,"v":1694163.7277057373,"t":1732028400}
+{"o":210.816304312,"h":212.2911313464,"l":210.2821547565,"c":211.9345871494,"v":1734414.4531016022,"t":1732032000}
+{"o":211.9345871494,"h":213.0458162258,"l":210.8343514946,"c":212.6511829311,"v":1762119.6147202151,"t":1732035600}
+{"o":212.6511829311,"h":214.2308383742,"l":212.0100853255,"c":213.4181459307,"v":1674815.908575895,"t":1732039200}
+{"o":213.4181459307,"h":214.2031303671,"l":212.1828305958,"c":213.3438990206,"v":1532049.8655380346,"t":1732042800}
+{"o":213.3438990206,"h":213.8984141197,"l":208.9862317694,"c":209.9890662739,"v":1675860.6185230373,"t":1732046400}
+{"o":209.9890662739,"h":210.6092929516,"l":205.387381306,"c":207.1422900262,"v":1895634.4236674258,"t":1732050000}
+{"o":207.1422900262,"h":207.8203621663,"l":204.5670622714,"c":206.3102431572,"v":1463219.6623210637,"t":1732053600}
+{"o":206.3102431572,"h":208.4533252243,"l":205.7179593325,"c":208.0926486731,"v":1175553.7105444812,"t":1732057200}
+{"o":208.0926486731,"h":208.3001237801,"l":206.3629761381,"c":207.6015452094,"v":1101727.7422475591,"t":1732060800}
+{"o":207.6015452094,"h":208.4463828835,"l":205.2513017851,"c":205.8032987234,"v":1596449.9880069261,"t":1732064400}
+{"o":205.8032987234,"h":206.0216954906,"l":203.6589401833,"c":204.0794556402,"v":1761357.413533522,"t":1732068000}
+{"o":204.0794556402,"h":204.8527227272,"l":201.8396014807,"c":204.8200433956,"v":1695706.3002929622,"t":1732071600}
+{"o":204.8200433956,"h":204.9307130355,"l":202.7860286695,"c":204.5890549949,"v":1710147.9289042102,"t":1732075200}
+{"o":204.5890549949,"h":205.9234241426,"l":203.7646737634,"c":205.8413163115,"v":1530395.564533964,"t":1732078800}
+{"o":205.8413163115,"h":206.3900628702,"l":205.2155628882,"c":205.5943389023,"v":1317847.7742614357,"t":1732082400}
+{"o":205.5943389023,"h":207.0362164116,"l":205.0675658413,"c":206.6264088455,"v":1466678.772948748,"t":1732086000}
+{"o":206.6264088455,"h":209.1624758012,"l":206.2974133616,"c":208.1603407429,"v":1533048.5396086224,"t":1732089600}
+{"o":208.1603407429,"h":208.7956088486,"l":207.2320050062,"c":208.1312918682,"v":1353864.7790761711,"t":1732093200}
+{"o":208.1312918682,"h":208.7711979689,"l":207.1177819624,"c":207.3606718008,"v":1182798.765862596,"t":1732096800}
+{"o":207.3606718008,"h":208.658150345,"l":205.717185104,"c":208.1653334186,"v":1370502.2213425951,"t":1732100400}
+{"o":208.1653334186,"h":208.9696011257,"l":206.2993426642,"c":207.1769878621,"v":1420506.6117505035,"t":1732104000}
+{"o":207.1769878621,"h":209.1373128859,"l":206.2478523468,"c":208.8627006148,"v":1625432.9685604428,"t":1732107600}
+{"o":208.8627006148,"h":212.3394629789,"l":208.4978640103,"c":210.106939662,"v":1987208.0522655251,"t":1732111200}
+{"o":210.106939662,"h":210.6940478005,"l":206.7408559789,"c":208.7183840952,"v":2139617.8232187736,"t":1732114800}
+{"o":208.7183840952,"h":209.4280400147,"l":203.7255242304,"c":205.5989719043,"v":2351652.1484694453,"t":1732118400}
+{"o":205.5989719043,"h":206.3758919216,"l":203.0481424617,"c":203.0481424617,"v":1763716.0952442107,"t":1732122000}
+{"o":203.0481424617,"h":205.0916145905,"l":202.485501827,"c":204.1844057578,"v":2044624.5090289335,"t":1732125600}
+{"o":204.1844057578,"h":204.4284244677,"l":202.2551232871,"c":204.112353608,"v":1714320.7794754175,"t":1732129200}
+{"o":204.112353608,"h":206.1991577164,"l":202.9759582013,"c":205.8358960174,"v":1482239.5680282121,"t":1732132800}
+{"o":205.8358960174,"h":208.4566337506,"l":205.3940477897,"c":207.1311539957,"v":1545591.5828152106,"t":1732136400}
+{"o":207.1311539957,"h":208.3904941559,"l":205.9705501238,"c":206.9098866014,"v":1367880.4668975461,"t":1732140000}
+{"o":206.9098866014,"h":207.8254897553,"l":205.6796027921,"c":206.2931178232,"v":890754.298385461,"t":1732143600}
+{"o":206.2931178232,"h":208.7059879576,"l":205.6957917705,"c":208.2984753143,"v":911393.8458368253,"t":1732147200}
+{"o":208.2984753143,"h":209.0289247697,"l":206.9781158175,"c":206.9915377465,"v":1068724.852729721,"t":1732150800}
+{"o":206.9915377465,"h":207.1549507935,"l":201.1901120167,"c":203.3274088811,"v":1417536.2789761594,"t":1732154400}
+{"o":203.3274088811,"h":207.4246181636,"l":202.9272754485,"c":206.6112271421,"v":1332611.7376874003,"t":1732158000}
+{"o":206.6112271421,"h":211.6946916878,"l":206.3699058437,"c":210.5156085263,"v":1474829.8674094568,"t":1732161600}
+{"o":210.5156085263,"h":211.8831473248,"l":208.6014380399,"c":209.480649718,"v":1375255.0361871736,"t":1732165200}
+{"o":209.480649718,"h":209.5234027457,"l":207.3791729184,"c":208.4875537532,"v":1977539.3869779492,"t":1732168800}
+{"o":208.4875537532,"h":212.55901623,"l":208.4875537532,"c":211.4516502409,"v":1571443.8299001704,"t":1732172400}
+{"o":211.4516502409,"h":212.423943961,"l":210.8011258649,"c":211.8754054397,"v":1448947.9904609548,"t":1732176000}
+{"o":211.8754054397,"h":213.0950932871,"l":211.3891043908,"c":211.7346176997,"v":1693993.629860349,"t":1732179600}
+{"o":211.7346176997,"h":212.4896955784,"l":210.3549080052,"c":211.6610089106,"v":1519467.4741554756,"t":1732183200}
+{"o":211.6610089106,"h":212.2375931287,"l":210.0017277243,"c":210.0619607925,"v":1565258.7041486306,"t":1732186800}
+{"o":210.0619607925,"h":215.3429385866,"l":210.0041432497,"c":212.2018084312,"v":2033445.9786753326,"t":1732190400}
+{"o":212.2018084312,"h":218.0337506644,"l":211.8172286831,"c":214.7282788515,"v":3204311.1156573058,"t":1732194000}
+{"o":214.7282788515,"h":220.7681374221,"l":212.432967148,"c":220.0181218329,"v":3107757.5721613937,"t":1732197600}
+{"o":220.0181218329,"h":220.9870925827,"l":213.1191419888,"c":217.9169976131,"v":2164343.5649343901,"t":1732201200}
+{"o":217.9169976131,"h":223.4088904471,"l":217.3583307599,"c":222.8189231112,"v":1660770.5771441525,"t":1732204800}
+{"o":222.8189231112,"h":226.6896864481,"l":221.7698510559,"c":225.2529212566,"v":1704736.2496876181,"t":1732208400}
+{"o":225.2529212566,"h":226.8478653698,"l":224.1914250504,"c":226.0179812853,"v":1679033.9683933249,"t":1732212000}
+{"o":226.0179812853,"h":227.2300195842,"l":221.8620902474,"c":222.449980898,"v":1759261.7926909036,"t":1732215600}
+{"o":222.449980898,"h":225.0329626551,"l":221.5240093476,"c":222.6648683124,"v":1545393.7661573754,"t":1732219200}
+{"o":222.6648683124,"h":223.7985572643,"l":221.5068330121,"c":221.6822828608,"v":1685085.0681282931,"t":1732222800}
+{"o":221.6822828608,"h":223.6011539366,"l":221.6653436187,"c":223.3015621598,"v":1267687.4944150001,"t":1732226400}
+{"o":223.3015621598,"h":225.5014746368,"l":223.1897825724,"c":224.5723160003,"v":1334320.2714314596,"t":1732230000}
+{"o":224.5723160003,"h":226.5688755377,"l":222.4675624432,"c":222.7863810294,"v":1540661.6131305459,"t":1732233600}
+{"o":222.7863810294,"h":225.3557580992,"l":221.163039647,"c":223.3484020728,"v":1444454.9153965486,"t":1732237200}
+{"o":223.3484020728,"h":227.4031957765,"l":223.3478885735,"c":225.88490602,"v":1568934.3798837217,"t":1732240800}
+{"o":225.88490602,"h":231.5829886386,"l":225.1595236955,"c":229.9239915981,"v":1786697.2577230164,"t":1732244400}
+{"o":229.9239915981,"h":230.1959955891,"l":227.8053868757,"c":228.5724471315,"v":1510876.5368696081,"t":1732248000}
+{"o":228.5724471315,"h":230.002508149,"l":227.5356333838,"c":228.1440322823,"v":1388882.9629624151,"t":1732251600}
+{"o":228.1440322823,"h":228.760237062,"l":225.8585748734,"c":227.0458479457,"v":1329043.2509182293,"t":1732255200}
+{"o":227.0458479457,"h":228.3250838638,"l":226.4217924804,"c":227.14324773,"v":1200002.0155439379,"t":1732258800}
+{"o":227.14324773,"h":228.5142267248,"l":226.4948006531,"c":227.5144619232,"v":1046702.606330306,"t":1732262400}
+{"o":227.5144619232,"h":227.6902186356,"l":224.7628709703,"c":226.2789458701,"v":1015407.3059430858,"t":1732266000}
+{"o":226.2789458701,"h":226.8543949976,"l":224.7248903881,"c":225.2037974617,"v":1088054.928265468,"t":1732269600}
+{"o":225.2037974617,"h":227.2280406409,"l":224.3451232179,"c":227.0980471806,"v":1059260.6423362424,"t":1732273200}
+{"o":227.0980471806,"h":228.0178870774,"l":226.3851986974,"c":227.6363176912,"v":1059664.1084447047,"t":1732276800}
+{"o":227.6363176912,"h":227.670009353,"l":221.2798710873,"c":223.3295525904,"v":1582558.2126414247,"t":1732280400}
+{"o":223.3295525904,"h":225.0446225659,"l":221.0468553268,"c":221.811381041,"v":1506265.5776838225,"t":1732284000}
+{"o":221.811381041,"h":225.3308334467,"l":221.435851271,"c":224.5221357214,"v":1261331.0479738843,"t":1732287600}
+{"o":224.5221357214,"h":224.5585590337,"l":221.5355955119,"c":223.5053320164,"v":1154719.3942916181,"t":1732291200}
+{"o":223.5053320164,"h":224.2966274596,"l":220.8490211377,"c":222.8942530567,"v":1190571.6033177129,"t":1732294800}
+{"o":222.8942530567,"h":223.3922086143,"l":219.1433809108,"c":221.5079759945,"v":1257063.7903239054,"t":1732298400}
+{"o":221.5079759945,"h":223.5043084082,"l":220.2050502961,"c":222.4695864048,"v":1439235.3609831608,"t":1732302000}
+{"o":222.4695864048,"h":223.7578276543,"l":221.8011787488,"c":223.4610711034,"v":1170685.3411192852,"t":1732305600}
+{"o":223.4610711034,"h":225.8756057596,"l":222.0892844202,"c":225.240751915,"v":1281318.7819237392,"t":1732309200}
+{"o":225.240751915,"h":225.5969513622,"l":222.746707874,"c":223.1856614508,"v":1177843.0014494816,"t":1732312800}
+{"o":223.1856614508,"h":225.088556037,"l":222.1005599078,"c":225.0591168159,"v":1171869.1773916243,"t":1732316400}
+{"o":225.0591168159,"h":225.7811043105,"l":223.6508702591,"c":223.7819884569,"v":1168567.1433557644,"t":1732320000}
+{"o":223.7819884569,"h":225.7060820426,"l":223.0100583044,"c":224.7881213147,"v":1110403.2328485432,"t":1732323600}
+{"o":224.7881213147,"h":224.8545040854,"l":221.9538141571,"c":222.6877296096,"v":1142388.9400770916,"t":1732327200}
+{"o":222.6877296096,"h":225.3888087425,"l":222.0336879476,"c":225.2913499675,"v":1133258.0689412642,"t":1732330800}
+{"o":225.2913499675,"h":231.2157793383,"l":224.9566492291,"c":229.7118337994,"v":1360344.4875973978,"t":1732334400}
+{"o":229.7118337994,"h":230.7191034487,"l":226.1651159396,"c":227.6836926101,"v":1081667.4719633602,"t":1732338000}
+{"o":227.6836926101,"h":228.0306341854,"l":226.5443647583,"c":227.0159167813,"v":1200677.7885916007,"t":1732341600}
+{"o":227.0159167813,"h":228.1828163054,"l":225.5549434074,"c":226.2230521712,"v":981802.5111584485,"t":1732345200}
+{"o":226.2230521712,"h":227.2517610586,"l":224.2162067805,"c":225.9568105991,"v":991634.3793159889,"t":1732348800}
+{"o":225.9568105991,"h":226.8879612549,"l":225.4247306801,"c":226.1660188768,"v":844444.1440960519,"t":1732352400}
+{"o":226.1660188768,"h":226.9889189492,"l":224.6717580256,"c":224.8963136121,"v":860780.4994288806,"t":1732356000}
+{"o":224.8963136121,"h":225.4191275822,"l":223.134053747,"c":224.2888830693,"v":845416.1612716498,"t":1732359600}
+{"o":224.2888830693,"h":226.2458486655,"l":224.1556783749,"c":225.6633939552,"v":850744.3182611703,"t":1732363200}
+{"o":225.6633939552,"h":227.923323308,"l":225.2196012539,"c":227.533440009,"v":868104.5368915499,"t":1732366800}
+{"o":227.533440009,"h":230.7358297592,"l":226.6384296118,"c":230.3384373727,"v":1164335.4669394328,"t":1732370400}
+{"o":230.3384373727,"h":230.9898003624,"l":227.5305394343,"c":227.6616954516,"v":1044038.6262320469,"t":1732374000}
+{"o":227.6616954516,"h":228.1454639603,"l":223.3305982836,"c":224.9560801288,"v":1458790.6198822395,"t":1732377600}
+{"o":224.9560801288,"h":226.3170577173,"l":223.3115786518,"c":225.536035101,"v":1103654.7603309241,"t":1732381200}
+{"o":225.536035101,"h":225.536035101,"l":223.7639476295,"c":224.4459103676,"v":934905.2476971117,"t":1732384800}
+{"o":224.4459103676,"h":224.8918831948,"l":222.57531632,"c":222.844388805,"v":1037918.8441072376,"t":1732388400}
+{"o":222.844388805,"h":223.8971013138,"l":221.1671698528,"c":223.767069448,"v":1360772.1512730252,"t":1732392000}
+{"o":223.767069448,"h":224.0316547632,"l":222.3738990345,"c":223.6939087254,"v":1141177.194176231,"t":1732395600}
+{"o":223.6939087254,"h":224.3312172198,"l":222.9606510023,"c":223.353993102,"v":991379.5901084872,"t":1732399200}
+{"o":223.353993102,"h":223.6209187318,"l":221.5479660314,"c":223.2294715478,"v":1061328.4502341519,"t":1732402800}
+{"o":223.2294715478,"h":226.2660673893,"l":222.8806733511,"c":226.0603880169,"v":1282009.0222387919,"t":1732406400}
+{"o":226.0603880169,"h":227.5326884824,"l":225.8653135494,"c":226.5722750141,"v":1104872.6715571065,"t":1732410000}
+{"o":226.5722750141,"h":227.3552144193,"l":225.6959527599,"c":226.4242894481,"v":1161949.3264981068,"t":1732413600}
+{"o":226.4242894481,"h":226.9549323565,"l":225.4165280848,"c":226.5198222314,"v":975641.3585561588,"t":1732417200}
+{"o":226.5198222314,"h":227.0687179935,"l":223.868763258,"c":225.0152119441,"v":1169103.2361155325,"t":1732420800}
+{"o":225.0152119441,"h":225.355732378,"l":220.4285382003,"c":223.5285244856,"v":928827.2212790551,"t":1732424400}
+{"o":223.5285244856,"h":224.6685690335,"l":222.3319906708,"c":224.296384175,"v":940563.1934628988,"t":1732428000}
+{"o":224.296384175,"h":224.8134656367,"l":223.7648903967,"c":224.7413514198,"v":850025.1687097959,"t":1732431600}
+{"o":224.7413514198,"h":224.8768129413,"l":222.3999630489,"c":222.5080103366,"v":904525.4721823086,"t":1732435200}
+{"o":222.5080103366,"h":223.5429227073,"l":221.6318898917,"c":222.8666048247,"v":915070.3125389176,"t":1732438800}
+{"o":222.8666048247,"h":223.2813958146,"l":219.2781833561,"c":220.7510204082,"v":997433.0621707236,"t":1732442400}
+{"o":220.7510204082,"h":221.0329495413,"l":216.4167280097,"c":217.6234543125,"v":1197549.3682687106,"t":1732446000}
+{"o":217.6234543125,"h":219.2216158273,"l":211.0730357693,"c":214.4145644476,"v":1724631.8854926475,"t":1732449600}
+{"o":214.4145644476,"h":218.1141899312,"l":213.209751151,"c":216.9123625266,"v":1139589.429970169,"t":1732453200}
+{"o":216.9123625266,"h":217.1703402404,"l":212.6993091519,"c":216.5172026209,"v":1222922.5941335356,"t":1732456800}
+{"o":216.5172026209,"h":216.906113047,"l":213.2872749418,"c":213.7724616276,"v":1224544.233060539,"t":1732460400}
+{"o":213.7724616276,"h":217.6841130302,"l":213.3095000069,"c":216.1314009358,"v":1355978.8926283626,"t":1732464000}
+{"o":216.1314009358,"h":217.164957067,"l":213.9478352662,"c":216.6909711414,"v":1191544.2672003896,"t":1732467600}
+{"o":216.6909711414,"h":219.2975263791,"l":215.7416280631,"c":218.6605505444,"v":1066403.6642964578,"t":1732471200}
+{"o":218.6605505444,"h":218.9053309799,"l":216.7586850942,"c":217.5656141545,"v":1069282.9002727019,"t":1732474800}
+{"o":217.5656141545,"h":219.6488619783,"l":217.2405835143,"c":219.524071522,"v":925153.60561129,"t":1732478400}
+{"o":219.524071522,"h":220.0782295173,"l":218.3759853418,"c":219.7594442693,"v":825293.1632417495,"t":1732482000}
+{"o":219.7594442693,"h":222.6466654733,"l":219.5089365645,"c":221.9218595417,"v":953334.1737493406,"t":1732485600}
+{"o":221.9218595417,"h":223.1038928116,"l":220.1687336797,"c":221.3529519091,"v":1304495.6334257154,"t":1732489200}
+{"o":221.3529519091,"h":221.7965860664,"l":219.1735145765,"c":219.9168472832,"v":1344625.9117707224,"t":1732492800}
+{"o":219.9168472832,"h":220.1928596367,"l":215.2284461101,"c":217.6837998374,"v":1403531.4804705693,"t":1732496400}
+{"o":217.6837998374,"h":220.3281577837,"l":217.5510704825,"c":218.9503882328,"v":1106337.447442488,"t":1732500000}
+{"o":218.9503882328,"h":221.3893517592,"l":218.7401079175,"c":221.1130121443,"v":1053402.7236358048,"t":1732503600}
+{"o":221.1130121443,"h":222.428802538,"l":219.830386602,"c":221.0709299651,"v":1013674.4924210478,"t":1732507200}
+{"o":221.0709299651,"h":222.5410253641,"l":220.7741464525,"c":221.7908815591,"v":879171.9816695763,"t":1732510800}
+{"o":221.7908815591,"h":222.4900795598,"l":220.4634364637,"c":220.6625821287,"v":1015324.4751476318,"t":1732514400}
+{"o":220.6625821287,"h":222.5566106088,"l":220.2457907947,"c":221.8939458496,"v":1165955.1281298329,"t":1732518000}
+{"o":221.8939458496,"h":223.4844960693,"l":221.6591795577,"c":223.1165903239,"v":877890.3606789778,"t":1732521600}
+{"o":223.1165903239,"h":224.7045419859,"l":221.685132827,"c":223.2030970033,"v":1074898.4633954174,"t":1732525200}
+{"o":223.2030970033,"h":223.8784880876,"l":220.2440379077,"c":222.3032235495,"v":903702.7639928232,"t":1732528800}
+{"o":222.3032235495,"h":222.3969292879,"l":220.0175016911,"c":220.8398660373,"v":944789.5363992864,"t":1732532400}
+{"o":220.8398660373,"h":221.1447518442,"l":219.1188203024,"c":219.9143065762,"v":1052668.7447233042,"t":1732536000}
+{"o":219.9143065762,"h":220.4520629168,"l":215.888984178,"c":217.1748532284,"v":1314964.9400210187,"t":1732539600}
+{"o":217.1748532284,"h":217.9982722921,"l":211.1583171629,"c":211.7921237552,"v":1638672.5486517788,"t":1732543200}
+{"o":211.7921237552,"h":216.4234687863,"l":205.9112636792,"c":214.4287706447,"v":2032540.675239675,"t":1732546800}
+{"o":214.4287706447,"h":215.4085839725,"l":211.2686243578,"c":212.6766730539,"v":1605224.7313648248,"t":1732550400}
+{"o":212.6766730539,"h":212.691211907,"l":207.3332562807,"c":209.8531132612,"v":1643358.3349061809,"t":1732554000}
+{"o":209.8531132612,"h":211.7856727321,"l":208.7733032463,"c":209.9061967825,"v":1226267.6770842185,"t":1732557600}
+{"o":209.9061967825,"h":210.8758429363,"l":206.9307006885,"c":209.7235597335,"v":1288453.1783276664,"t":1732561200}
+{"o":209.7235597335,"h":211.3813783716,"l":208.5938824775,"c":209.9496672939,"v":1269372.1635102369,"t":1732564800}
+{"o":209.9496672939,"h":210.6927444566,"l":205.6724217725,"c":208.6397656966,"v":1417236.4768630115,"t":1732568400}
+{"o":208.6397656966,"h":209.1900233246,"l":202.1571745474,"c":207.1121628766,"v":1414307.5326571881,"t":1732572000}
+{"o":207.1121628766,"h":208.9597034539,"l":204.4998496934,"c":204.8901971532,"v":1161732.9410114107,"t":1732575600}
+{"o":204.8901971532,"h":208.7822708933,"l":204.2964900366,"c":205.9755553065,"v":1409306.4120579499,"t":1732579200}
+{"o":205.9755553065,"h":208.2453407228,"l":205.1900952156,"c":207.8303128224,"v":1034305.5245627768,"t":1732582800}
+{"o":207.8303128224,"h":209.6161204986,"l":206.8007703976,"c":208.9004258319,"v":958582.6158345435,"t":1732586400}
+{"o":208.9004258319,"h":209.1313318853,"l":206.5056032387,"c":207.823383088,"v":997770.4824733665,"t":1732590000}
+{"o":207.823383088,"h":208.7498544339,"l":206.5379249211,"c":207.5752880294,"v":1044884.9217766935,"t":1732593600}
+{"o":207.5752880294,"h":208.9917556105,"l":206.9915970449,"c":208.9629127563,"v":997912.9838470231,"t":1732597200}
+{"o":208.9629127563,"h":209.7978329173,"l":207.2246542141,"c":208.6039018946,"v":1068958.6799134072,"t":1732600800}
+{"o":208.6039018946,"h":208.6591343314,"l":204.8675113692,"c":206.3242761597,"v":1124265.0026841396,"t":1732604400}
+{"o":206.3242761597,"h":207.1946202592,"l":201.2911612284,"c":203.5814761305,"v":1504628.2051082074,"t":1732608000}
+{"o":203.5814761305,"h":207.0261012173,"l":203.240289379,"c":204.7522136303,"v":1134858.5787218998,"t":1732611600}
+{"o":204.7522136303,"h":205.5356901193,"l":198.6105372008,"c":198.6980468988,"v":1188845.1988796389,"t":1732615200}
+{"o":198.6980468988,"h":199.9569088952,"l":194.0705797838,"c":199.3670159542,"v":1660378.3892040325,"t":1732618800}
+{"o":199.3670159542,"h":201.2803466353,"l":197.6111789033,"c":199.141506201,"v":1430980.2644544498,"t":1732622400}
+{"o":199.141506201,"h":200.9650029933,"l":197.859835896,"c":199.349030895,"v":1309501.1277872273,"t":1732626000}
+{"o":199.349030895,"h":204.3204250871,"l":197.4780846987,"c":201.9266314844,"v":1460241.8871685667,"t":1732629600}
+{"o":201.9266314844,"h":203.89825419,"l":198.927400789,"c":198.9883259994,"v":1531220.3800499488,"t":1732633200}
+{"o":198.9883259994,"h":204.696502552,"l":198.5068224065,"c":202.8858065301,"v":1467547.3701750962,"t":1732636800}
+{"o":202.8858065301,"h":203.8147582826,"l":200.3668174838,"c":201.5002783815,"v":1383107.2785447519,"t":1732640400}
+{"o":201.5002783815,"h":201.5627642732,"l":195.6424694477,"c":197.631261632,"v":1453703.1944472163,"t":1732644000}
+{"o":197.631261632,"h":200.4365148885,"l":197.2386095581,"c":200.4181082685,"v":1452528.1594820186,"t":1732647600}
+{"o":200.4181082685,"h":202.6774987578,"l":197.8424130006,"c":201.7172505966,"v":1481596.3464635438,"t":1732651200}
+{"o":201.7172505966,"h":203.706027438,"l":200.262348873,"c":201.4041263106,"v":1155466.6254964359,"t":1732654800}
+{"o":201.4041263106,"h":203.8159168362,"l":200.1993136243,"c":201.1337834489,"v":1296083.5092131272,"t":1732658400}
+{"o":201.1337834489,"h":202.362560538,"l":199.780061985,"c":201.8125745128,"v":1024990.7332834713,"t":1732662000}
+{"o":201.8125745128,"h":204.415376224,"l":200.5682304715,"c":200.8365276813,"v":1164794.4798813446,"t":1732665600}
+{"o":200.8365276813,"h":203.1796362472,"l":197.969402489,"c":203.0269808921,"v":1130581.7369660449,"t":1732669200}
+{"o":203.0269808921,"h":204.4701980115,"l":201.1864147853,"c":204.380072947,"v":1239714.9647063247,"t":1732672800}
+{"o":204.380072947,"h":204.445084424,"l":201.4370419445,"c":202.5016926585,"v":1374129.8309466161,"t":1732676400}
+{"o":202.5016926585,"h":204.4660876929,"l":200.916176726,"c":201.1578832095,"v":1320036.3424558376,"t":1732680000}
+{"o":201.1578832095,"h":201.3081144329,"l":199.0364807444,"c":200.1528075853,"v":922287.79922679,"t":1732683600}
+{"o":200.1528075853,"h":203.6659864566,"l":200.1528075853,"c":201.7488213619,"v":1191104.9458112784,"t":1732687200}
+{"o":201.7488213619,"h":205.6417405601,"l":201.5890623264,"c":205.0335390432,"v":1179682.3581685871,"t":1732690800}
+{"o":205.0335390432,"h":205.6362300654,"l":203.8319074448,"c":204.2613035185,"v":1094519.466152797,"t":1732694400}
+{"o":204.2613035185,"h":204.6391834973,"l":202.5030688154,"c":204.4288730623,"v":1043540.0124790787,"t":1732698000}
+{"o":204.4288730623,"h":207.4590792479,"l":202.7347570676,"c":206.4214369614,"v":1061105.1511576774,"t":1732701600}
+{"o":206.4214369614,"h":206.868399297,"l":204.8411905977,"c":205.6439993664,"v":1151505.6034957927,"t":1732705200}
+{"o":205.6439993664,"h":205.898181795,"l":203.2874093386,"c":205.293638024,"v":1373290.9378760271,"t":1732708800}
+{"o":205.293638024,"h":208.527682139,"l":204.7763003981,"c":208.102042005,"v":1353562.2930092008,"t":1732712400}
+{"o":208.102042005,"h":209.9009648949,"l":206.9475246564,"c":209.534466762,"v":1405168.1077954622,"t":1732716000}
+{"o":209.534466762,"h":211.8132549159,"l":207.4630143037,"c":210.6385504915,"v":1470930.9216675134,"t":1732719600}
+{"o":210.6385504915,"h":211.7073914486,"l":208.4950166876,"c":209.043917432,"v":1497731.740291324,"t":1732723200}
+{"o":209.043917432,"h":210.9613651567,"l":207.7103944925,"c":210.0589702147,"v":1278547.1358146919,"t":1732726800}
+{"o":210.0589702147,"h":211.562516781,"l":208.0587475462,"c":209.7661049367,"v":1223886.941551765,"t":1732730400}
+{"o":209.7661049367,"h":211.111944385,"l":209.0670435152,"c":209.4020113991,"v":1061925.8737891519,"t":1732734000}
+{"o":209.4020113991,"h":212.9234447629,"l":207.8456431992,"c":211.6988165789,"v":1294503.6460650619,"t":1732737600}
+{"o":211.6988165789,"h":212.4259091451,"l":208.1439587143,"c":210.3006316126,"v":1057944.4080061039,"t":1732741200}
+{"o":210.3006316126,"h":212.1125657495,"l":208.6335823548,"c":210.9231931098,"v":1009170.2702608133,"t":1732744800}
+{"o":210.9231931098,"h":213.10030907,"l":210.4654896258,"c":211.9529689667,"v":1214232.6896011631,"t":1732748400}
+{"o":211.9529689667,"h":215.5721989064,"l":209.8840930181,"c":214.6369629215,"v":1541415.9227889869,"t":1732752000}
+{"o":214.6369629215,"h":214.8617439635,"l":212.0811690242,"c":213.3851107647,"v":1233736.6963120964,"t":1732755600}
+{"o":213.3851107647,"h":215.1806482645,"l":211.803437409,"c":212.017242389,"v":1180984.4293786178,"t":1732759200}
+{"o":212.017242389,"h":212.6673105198,"l":207.898318175,"c":210.1609222291,"v":1292868.2869605212,"t":1732762800}
+{"o":210.1609222291,"h":212.1526885609,"l":209.0326278002,"c":210.3748709146,"v":1068461.2683574141,"t":1732766400}
+{"o":210.3748709146,"h":210.9715607294,"l":207.2173895327,"c":208.7396192733,"v":908298.6702641447,"t":1732770000}
+{"o":208.7396192733,"h":209.1586883456,"l":207.2546588805,"c":208.7415156488,"v":988185.1029179754,"t":1732773600}
+{"o":208.7415156488,"h":209.7449266472,"l":206.3360574589,"c":208.3715334689,"v":1021682.8253533,"t":1732777200}
+{"o":208.3715334689,"h":209.3240441122,"l":207.1752443945,"c":208.8584910072,"v":1101842.8040472004,"t":1732780800}
+{"o":208.8584910072,"h":209.0588669552,"l":206.3101076455,"c":206.3813254873,"v":1015626.756238588,"t":1732784400}
+{"o":206.3813254873,"h":207.2390161622,"l":204.5673703707,"c":206.2379206423,"v":1097542.6821908127,"t":1732788000}
+{"o":206.2379206423,"h":207.9126761832,"l":204.9727998443,"c":207.328514781,"v":1088589.7217677187,"t":1732791600}
+{"o":207.328514781,"h":207.6268779428,"l":204.2478985469,"c":206.4646835106,"v":1091170.8673863111,"t":1732795200}
+{"o":206.4646835106,"h":207.3320338019,"l":203.7486817887,"c":206.9674667382,"v":1191385.2032818459,"t":1732798800}
+{"o":206.9674667382,"h":208.0885342232,"l":204.9116086676,"c":205.9169315679,"v":1469915.3721292685,"t":1732802400}
+{"o":205.9169315679,"h":206.5894898525,"l":203.2571014148,"c":203.942539001,"v":1404309.4317954062,"t":1732806000}
+{"o":203.942539001,"h":206.6693408651,"l":203.9418767891,"c":205.4568289269,"v":1273848.088685977,"t":1732809600}
+{"o":205.4568289269,"h":206.9006589283,"l":205.4487309702,"c":205.8524433889,"v":1247878.3163511229,"t":1732813200}
+{"o":205.8524433889,"h":207.4213990823,"l":205.8454877234,"c":207.1049021734,"v":1094315.722485909,"t":1732816800}
+{"o":207.1049021734,"h":207.2005842262,"l":205.2956990205,"c":206.042015221,"v":994851.3560181941,"t":1732820400}
+{"o":206.042015221,"h":206.6383332311,"l":204.5016937742,"c":206.288835801,"v":942065.6198513957,"t":1732824000}
+{"o":206.288835801,"h":207.2421536728,"l":206.0958490128,"c":206.4071749488,"v":834468.2295566128,"t":1732827600}
+{"o":206.4071749488,"h":208.2774460274,"l":205.3650957869,"c":208.2315386274,"v":844792.1255927443,"t":1732831200}
+{"o":208.2315386274,"h":208.5961591574,"l":207.3052478015,"c":207.9422475852,"v":875794.5953065611,"t":1732834800}
+{"o":207.9422475852,"h":208.9453319913,"l":207.1512311645,"c":207.3210399584,"v":1001562.7046642902,"t":1732838400}
+{"o":207.3210399584,"h":208.5391729071,"l":205.616062587,"c":208.2727035203,"v":930379.8404861584,"t":1732842000}
+{"o":208.2727035203,"h":211.8240574896,"l":207.3903651448,"c":211.3575270044,"v":978552.644916742,"t":1732845600}
+{"o":211.3575270044,"h":212.7257799814,"l":211.0259928346,"c":211.7516832582,"v":949771.5057088741,"t":1732849200}
+{"o":211.7516832582,"h":211.9177564511,"l":210.0920748497,"c":210.4825312469,"v":968668.7786914805,"t":1732852800}
+{"o":210.4825312469,"h":211.971194475,"l":209.2649235949,"c":210.5769979924,"v":1093325.797171995,"t":1732856400}
+{"o":210.5769979924,"h":211.1582260197,"l":209.9028292497,"c":210.6719814759,"v":1042702.2345188271,"t":1732860000}
+{"o":210.6719814759,"h":211.3597441987,"l":207.9024368293,"c":208.0172288931,"v":1010868.5580629833,"t":1732863600}
+{"o":208.0172288931,"h":210.1395431896,"l":207.9613853115,"c":209.1261770064,"v":800338.1697392047,"t":1732867200}
+{"o":209.1261770064,"h":210.8043642415,"l":208.9065866717,"c":210.3945381255,"v":752656.7921599161,"t":1732870800}
+{"o":210.3945381255,"h":211.9155575538,"l":210.2486061256,"c":211.5843935867,"v":733593.3513582943,"t":1732874400}
+{"o":211.5843935867,"h":214.8421750795,"l":211.3205259632,"c":214.617296392,"v":823338.1617387088,"t":1732878000}
+{"o":214.617296392,"h":216.5937093688,"l":211.9102298785,"c":212.7239648493,"v":932213.7492621152,"t":1732881600}
+{"o":212.7239648493,"h":213.7842198688,"l":212.2097783375,"c":213.1181526845,"v":791457.4015780243,"t":1732885200}
+{"o":213.1181526845,"h":214.5449290203,"l":211.7717208617,"c":214.508527519,"v":902790.8001519789,"t":1732888800}
+{"o":214.508527519,"h":215.9577336246,"l":212.4377373716,"c":213.3744996764,"v":1182922.5292360913,"t":1732892400}
+{"o":213.3744996764,"h":215.0844842307,"l":211.8949328812,"c":211.9544420277,"v":1082648.1139957916,"t":1732896000}
+{"o":211.9544420277,"h":212.3896698501,"l":210.2883791823,"c":210.3994877077,"v":945266.3562150932,"t":1732899600}
+{"o":210.3994877077,"h":212.3512081321,"l":210.134556566,"c":211.9148625678,"v":868034.1814117939,"t":1732903200}
+{"o":211.9148625678,"h":211.9991330725,"l":209.8999546852,"c":211.1957768918,"v":848737.7387663566,"t":1732906800}
+{"o":211.1957768918,"h":213.4897418237,"l":210.5844052095,"c":212.3640275955,"v":803801.5103715563,"t":1732910400}
+{"o":212.3640275955,"h":213.9440566047,"l":211.3127013993,"c":213.9413791565,"v":787305.9249079258,"t":1732914000}
+{"o":213.9413791565,"h":215.2691968639,"l":213.0424799804,"c":213.5630670575,"v":815202.0747398802,"t":1732917600}
+{"o":213.5630670575,"h":214.2977880793,"l":212.8373968207,"c":213.0219654489,"v":853581.263894347,"t":1732921200}
+{"o":213.0219654489,"h":213.0219654489,"l":210.244996451,"c":210.5992574336,"v":967832.5741068167,"t":1732924800}
+{"o":210.5992574336,"h":211.6220577178,"l":209.1833735024,"c":210.281150192,"v":915398.5610630449,"t":1732928400}
+{"o":210.281150192,"h":211.9251662439,"l":210.0576274359,"c":211.7399266039,"v":830900.8564302921,"t":1732932000}
+{"o":211.7399266039,"h":212.8952352652,"l":209.9461248297,"c":212.5728123906,"v":871699.2868344419,"t":1732935600}
+{"o":212.5728123906,"h":212.880033641,"l":211.0842910334,"c":212.0751713811,"v":722274.30508021,"t":1732939200}
+{"o":212.0751713811,"h":213.4795988621,"l":210.3912525473,"c":213.2692841268,"v":644651.0625847651,"t":1732942800}
+{"o":213.2692841268,"h":214.5711486112,"l":211.9083811148,"c":212.4636731124,"v":745498.612586242,"t":1732946400}
+{"o":212.4636731124,"h":215.4535485593,"l":211.8949233344,"c":213.7166431441,"v":727103.5470936733,"t":1732950000}
+{"o":213.7166431441,"h":214.7580504212,"l":213.0407015309,"c":213.7426267035,"v":689963.1329441052,"t":1732953600}
+{"o":213.7426267035,"h":214.3801744055,"l":212.8526596256,"c":213.3678338405,"v":696704.7639012852,"t":1732957200}
+{"o":213.3678338405,"h":213.9235047958,"l":210.2379150024,"c":210.4245922014,"v":768576.2092748469,"t":1732960800}
+{"o":210.4245922014,"h":212.6678071067,"l":210.127745992,"c":211.266730699,"v":656184.3354061687,"t":1732964400}
+{"o":211.266730699,"h":212.869394252,"l":211.0688727002,"c":212.206476927,"v":725857.0569929866,"t":1732968000}
+{"o":212.206476927,"h":212.75453144,"l":210.4303180574,"c":210.5626197559,"v":778822.8350343517,"t":1732971600}
+{"o":210.5626197559,"h":211.5154920709,"l":209.1090036737,"c":209.3051276362,"v":762873.7427528431,"t":1732975200}
+{"o":209.3051276362,"h":210.2680958622,"l":208.3662230688,"c":209.9718296309,"v":825139.4451762559,"t":1732978800}
+{"o":209.9718296309,"h":210.5976127409,"l":209.2550753258,"c":210.1752410497,"v":766210.2752302022,"t":1732982400}
+{"o":210.1752410497,"h":210.2334342013,"l":209.030528559,"c":209.8965144045,"v":858567.8488690259,"t":1732986000}
+{"o":209.8965144045,"h":210.237420423,"l":207.9601772601,"c":209.8238133644,"v":852895.778277115,"t":1732989600}
+{"o":209.8238133644,"h":211.1244172596,"l":208.2932870701,"c":210.068771579,"v":736363.1044729183,"t":1732993200}
+{"o":210.068771579,"h":211.5120562544,"l":209.7473789156,"c":210.87515751,"v":663954.045196719,"t":1732996800}
+{"o":210.87515751,"h":211.1131510851,"l":209.9659198802,"c":210.5849695892,"v":713210.172208006,"t":1733000400}
+{"o":210.5849695892,"h":210.6863386816,"l":208.1120820428,"c":208.6598939084,"v":768197.1302698724,"t":1733004000}
+{"o":208.6598939084,"h":210.0726792578,"l":207.7294508108,"c":207.967541269,"v":759557.893403184,"t":1733007600}
+{"o":207.967541269,"h":209.9812893933,"l":206.5927424818,"c":207.9800602046,"v":940605.4304220645,"t":1733011200}
+{"o":207.9800602046,"h":209.7975225033,"l":206.3843284543,"c":207.430331589,"v":1038227.4396273136,"t":1733014800}
+{"o":207.430331589,"h":210.1568924227,"l":204.9232449036,"c":205.3455577887,"v":1054378.1040667528,"t":1733018400}
+{"o":205.3455577887,"h":207.003998669,"l":205.275273978,"c":206.2708893463,"v":793782.1163658939,"t":1733022000}
+{"o":206.2708893463,"h":207.3874273245,"l":205.1479753893,"c":207.1959207395,"v":636991.1983654966,"t":1733025600}
+{"o":207.1959207395,"h":207.2273801391,"l":205.9150258481,"c":206.0033069012,"v":666241.2193277717,"t":1733029200}
+{"o":206.0033069012,"h":207.024601269,"l":205.7582709354,"c":206.2402504392,"v":602548.6950037954,"t":1733032800}
+{"o":206.2402504392,"h":206.9984338599,"l":205.0818184991,"c":206.165720663,"v":630185.3813280325,"t":1733036400}
+{"o":206.165720663,"h":209.2364236321,"l":206.02441727,"c":208.7842390184,"v":778237.0657807394,"t":1733040000}
+{"o":208.7842390184,"h":208.9392132053,"l":207.4322290445,"c":207.9666973153,"v":580806.5827375879,"t":1733043600}
+{"o":207.9666973153,"h":208.0403064349,"l":205.1758168068,"c":206.7193502001,"v":580602.7833506023,"t":1733047200}
+{"o":206.7193502001,"h":207.7329447182,"l":206.6745462522,"c":207.57685265,"v":610320.9212670946,"t":1733050800}
+{"o":207.57685265,"h":207.8220927825,"l":207.0976237753,"c":207.4866731923,"v":681378.6881455294,"t":1733054400}
+{"o":207.4866731923,"h":208.7924021552,"l":206.7591876361,"c":208.2492519246,"v":841778.8825105205,"t":1733058000}
+{"o":208.2492519246,"h":209.0197388578,"l":207.4056202254,"c":208.5260256557,"v":989471.6870746906,"t":1733061600}
+{"o":208.5260256557,"h":209.598598164,"l":206.4168052786,"c":208.8347492616,"v":1052349.8023728998,"t":1733065200}
+{"o":208.8347492616,"h":210.5237419652,"l":207.6483762906,"c":208.4789426201,"v":991419.5799349,"t":1733068800}
+{"o":208.4789426201,"h":208.6284737998,"l":206.9158193037,"c":207.5563343002,"v":952247.6284781109,"t":1733072400}
+{"o":207.5563343002,"h":208.5971614902,"l":206.5355289197,"c":206.7752617941,"v":824334.0981859844,"t":1733076000}
+{"o":206.7752617941,"h":207.4795997472,"l":205.7131236302,"c":206.8358898343,"v":915947.3595882704,"t":1733079600}
+{"o":206.8358898343,"h":207.136726057,"l":204.6977149195,"c":206.3505395196,"v":985090.3839999501,"t":1733083200}
+{"o":206.3505395196,"h":207.9821236841,"l":205.8473592383,"c":207.6457751026,"v":1050527.9770263529,"t":1733086800}
+{"o":207.6457751026,"h":209.5278647685,"l":206.9589700296,"c":208.6097070129,"v":1020303.9081693987,"t":1733090400}
+{"o":208.6097070129,"h":210.4233741495,"l":207.0506652398,"c":207.3057310507,"v":896582.1588302579,"t":1733094000}
+{"o":207.3057310507,"h":207.5479916761,"l":204.4926061665,"c":205.7717847808,"v":988338.4204151467,"t":1733097600}
+{"o":205.7717847808,"h":208.2996494005,"l":205.3646681334,"c":208.1240993256,"v":1215622.1778060347,"t":1733101200}
+{"o":208.1240993256,"h":208.5656373102,"l":203.4110107548,"c":204.9320214213,"v":1190381.8229127731,"t":1733104800}
+{"o":204.9320214213,"h":205.4911404373,"l":199.3230548178,"c":199.9753531458,"v":1491634.1963516101,"t":1733108400}
+{"o":199.9753531458,"h":201.5431261586,"l":197.1213542842,"c":200.7855041059,"v":2069256.734468312,"t":1733112000}
+{"o":200.7855041059,"h":202.5687045726,"l":198.9042598697,"c":200.0431954715,"v":986492.6825234654,"t":1733115600}
+{"o":200.0431954715,"h":200.8096666584,"l":197.5028444102,"c":199.9033676249,"v":1138352.9429907894,"t":1733119200}
+{"o":199.9033676249,"h":201.1874981433,"l":197.938857877,"c":200.1547261511,"v":1023937.268165656,"t":1733122800}
+{"o":200.1547261511,"h":200.2694759081,"l":194.4092316732,"c":197.5604791608,"v":1417005.4327519266,"t":1733126400}
+{"o":197.5604791608,"h":199.4429719454,"l":195.8909431812,"c":199.3915596512,"v":923398.2116134601,"t":1733130000}
+{"o":199.3915596512,"h":199.435579681,"l":194.3851391199,"c":195.637357507,"v":851927.6003985562,"t":1733133600}
+{"o":195.637357507,"h":197.1172458519,"l":194.451029686,"c":196.7086531699,"v":846505.4061553075,"t":1733137200}
+{"o":196.7086531699,"h":197.7148186755,"l":192.9956712828,"c":194.3733177631,"v":1025815.5024258501,"t":1733140800}
+{"o":194.3733177631,"h":197.9498186746,"l":193.1211608076,"c":197.6309443234,"v":1203090.2670558088,"t":1733144400}
+{"o":197.6309443234,"h":199.6852512121,"l":195.7605877919,"c":197.6275582238,"v":1250702.8208314686,"t":1733148000}
+{"o":197.6275582238,"h":202.5540992659,"l":195.6030690507,"c":200.684870047,"v":2517966.0992106725,"t":1733151600}
+{"o":200.684870047,"h":201.3765507952,"l":195.6603862399,"c":198.0091804252,"v":1993225.5780439198,"t":1733155200}
+{"o":198.0091804252,"h":198.828295663,"l":190.8335518141,"c":192.928726588,"v":2002790.966592744,"t":1733158800}
+{"o":192.928726588,"h":197.0901950064,"l":191.5319835914,"c":195.5413984211,"v":1583961.6004492759,"t":1733162400}
+{"o":195.5413984211,"h":195.9692199621,"l":192.3933069254,"c":195.9531665413,"v":1301063.1450216635,"t":1733166000}
+{"o":195.9531665413,"h":197.0011692352,"l":193.669565957,"c":195.1296071801,"v":1231052.6141528301,"t":1733169600}
+{"o":195.1296071801,"h":196.3899123063,"l":193.0495476024,"c":194.464900016,"v":1250459.7504728178,"t":1733173200}
+{"o":194.464900016,"h":197.128359336,"l":193.9530047384,"c":196.4224628549,"v":1160916.8065587324,"t":1733176800}
+{"o":196.4224628549,"h":197.8876739716,"l":195.9589470894,"c":197.5628495515,"v":1088818.3767532625,"t":1733180400}
+{"o":197.5628495515,"h":198.3760550384,"l":196.4289157328,"c":197.5187681713,"v":1259146.0573241836,"t":1733184000}
+{"o":197.5187681713,"h":198.3497286178,"l":195.8954537856,"c":196.0318102669,"v":1376373.6332273178,"t":1733187600}
+{"o":196.0318102669,"h":200.6558362968,"l":193.5352973629,"c":199.7309685551,"v":1293702.7335937475,"t":1733191200}
+{"o":199.7309685551,"h":201.0859980459,"l":198.7377009087,"c":199.4858898867,"v":1041473.5291211582,"t":1733194800}
+{"o":199.4858898867,"h":200.7512945135,"l":198.0765995452,"c":200.0224855859,"v":1221115.4116938901,"t":1733198400}
+{"o":200.0224855859,"h":200.0956193901,"l":198.6584361039,"c":199.6262573124,"v":923012.6467201245,"t":1733202000}
+{"o":199.6262573124,"h":202.1387388619,"l":198.1531286626,"c":198.7325248806,"v":1239968.5133989842,"t":1733205600}
+{"o":198.7325248806,"h":199.4751124231,"l":196.5766060327,"c":198.5653594161,"v":1623296.5747938894,"t":1733209200}
+{"o":198.5653594161,"h":199.9923141421,"l":197.5793101182,"c":198.5929230277,"v":1047063.5860671182,"t":1733212800}
+{"o":198.5929230277,"h":198.6714587351,"l":196.2056165433,"c":196.8149492983,"v":1037914.7594137333,"t":1733216400}
+{"o":196.8149492983,"h":197.8104108251,"l":195.0102231372,"c":195.3864798599,"v":919804.2850918645,"t":1733220000}
+{"o":195.3864798599,"h":198.0807853017,"l":195.1497469446,"c":197.389378755,"v":943743.4894659451,"t":1733223600}
+{"o":197.389378755,"h":197.4757274649,"l":194.4022545109,"c":196.248190277,"v":908987.2329549412,"t":1733227200}
+{"o":196.248190277,"h":196.6385147422,"l":188.9570570269,"c":191.1774831488,"v":1835647.4751361937,"t":1733230800}
+{"o":191.1774831488,"h":197.1689334157,"l":187.35290993,"c":196.2132568826,"v":2386298.4133045734,"t":1733234400}
+{"o":196.2132568826,"h":197.9852311224,"l":192.7833678004,"c":195.3765073581,"v":1921105.1673751718,"t":1733238000}
+{"o":195.3765073581,"h":197.1516962375,"l":193.9114161221,"c":195.2638996434,"v":1288382.3185080853,"t":1733241600}
+{"o":195.2638996434,"h":196.6534247401,"l":192.1748403134,"c":196.5501304018,"v":1454742.0249104628,"t":1733245200}
+{"o":196.5501304018,"h":199.1399471481,"l":194.9972728756,"c":198.7291165314,"v":1289531.2044658705,"t":1733248800}
+{"o":198.7291165314,"h":199.9378601844,"l":196.5909359852,"c":199.7112252548,"v":1183669.810747952,"t":1733252400}
+{"o":199.7112252548,"h":201.4946009321,"l":199.3214896203,"c":200.1530780948,"v":1256837.3651302634,"t":1733256000}
+{"o":200.1530780948,"h":209.7941126845,"l":198.1211333869,"c":207.9264915582,"v":2428865.2471941905,"t":1733259600}
+{"o":207.9264915582,"h":208.2197660741,"l":204.9021721768,"c":207.0627134198,"v":1541323.1259249272,"t":1733263200}
+{"o":207.0627134198,"h":207.382179116,"l":204.3664851364,"c":204.8488407108,"v":1311627.0493626902,"t":1733266800}
+{"o":204.8488407108,"h":210.0662505811,"l":204.7707303944,"c":207.9263057766,"v":1391734.7630288806,"t":1733270400}
+{"o":207.9263057766,"h":210.2168993821,"l":206.5814883229,"c":209.381074347,"v":1420734.5236904856,"t":1733274000}
+{"o":209.381074347,"h":210.6273843309,"l":203.8432383834,"c":206.543352551,"v":1511374.3837002683,"t":1733277600}
+{"o":206.543352551,"h":209.2594178591,"l":206.3547652539,"c":208.0822377383,"v":1054997.2476380749,"t":1733281200}
+{"o":208.0822377383,"h":208.6293116247,"l":206.9832476301,"c":208.1710654002,"v":996102.6379339101,"t":1733284800}
+{"o":208.1710654002,"h":210.9103852091,"l":207.9965762146,"c":208.354712752,"v":946363.0162048512,"t":1733288400}
+{"o":208.354712752,"h":208.6841840557,"l":206.5574087622,"c":208.1159661948,"v":819562.4491433889,"t":1733292000}
+{"o":208.1159661948,"h":208.2550577203,"l":206.8480728932,"c":207.1801065059,"v":681860.4712744016,"t":1733295600}
+{"o":207.1801065059,"h":207.7516357449,"l":205.6913005393,"c":206.3093694106,"v":735562.0067216104,"t":1733299200}
+{"o":206.3093694106,"h":207.7461033511,"l":206.0599292974,"c":206.2960927821,"v":679684.6590375254,"t":1733302800}
+{"o":206.2960927821,"h":208.2204235123,"l":206.028753252,"c":207.216081509,"v":663384.6246660829,"t":1733306400}
+{"o":207.216081509,"h":207.7825433094,"l":205.7351409233,"c":206.5091640787,"v":778464.9037876303,"t":1733310000}
+{"o":206.5091640787,"h":206.7113729011,"l":202.7941683526,"c":203.7121433126,"v":1103749.5199461428,"t":1733313600}
+{"o":203.7121433126,"h":204.4085366177,"l":201.705091049,"c":202.3897756784,"v":964303.5414918892,"t":1733317200}
+{"o":202.3897756784,"h":204.6879386516,"l":200.0621440647,"c":203.3414598189,"v":1384635.7829867862,"t":1733320800}
+{"o":203.3414598189,"h":205.9986308214,"l":201.9335720356,"c":204.7768699138,"v":1612140.0237862663,"t":1733324400}
+{"o":204.7768699138,"h":205.7739642199,"l":196.1480495891,"c":197.6191480891,"v":1947743.9664473529,"t":1733328000}
+{"o":197.6191480891,"h":200.7811398136,"l":196.4941418901,"c":200.5360237495,"v":1643188.2574346142,"t":1733331600}
+{"o":200.5360237495,"h":202.3310879045,"l":199.8554600245,"c":201.4377560672,"v":1212402.3441873873,"t":1733335200}
+{"o":201.4377560672,"h":204.0999114147,"l":200.5029629287,"c":203.8941067413,"v":997244.7318206904,"t":1733338800}
+{"o":203.8941067413,"h":207.1357858767,"l":201.894984506,"c":204.1412980459,"v":1412743.1683117177,"t":1733342400}
+{"o":204.1412980459,"h":205.6106833752,"l":199.7008871059,"c":201.2602948745,"v":1517897.1317284564,"t":1733346000}
+{"o":201.2602948745,"h":203.0362764474,"l":200.6331294927,"c":200.7223525254,"v":1039253.8691115817,"t":1733349600}
+{"o":200.7223525254,"h":201.0658245267,"l":197.8249687551,"c":200.8233381881,"v":1154400.3219769963,"t":1733353200}
+{"o":200.8233381881,"h":201.2634224057,"l":198.0467920529,"c":198.2798819622,"v":1135187.4187883744,"t":1733356800}
+{"o":198.2798819622,"h":198.6445825754,"l":195.2796778538,"c":197.8283349124,"v":1405754.811473514,"t":1733360400}
+{"o":197.8283349124,"h":205.9562702438,"l":197.5023297419,"c":202.7115733397,"v":1656428.1952166471,"t":1733364000}
+{"o":202.7115733397,"h":208.8454292909,"l":202.4710856887,"c":203.9744355549,"v":2121144.9709356623,"t":1733367600}
+{"o":203.9744355549,"h":208.5865038951,"l":203.8001554804,"c":207.2770458288,"v":1400752.5292072499,"t":1733371200}
+{"o":207.2770458288,"h":207.7166515428,"l":203.7151050247,"c":205.6633386799,"v":1121609.9302634322,"t":1733374800}
+{"o":205.6633386799,"h":206.1513949655,"l":201.9999714499,"c":204.421403637,"v":974607.9948117511,"t":1733378400}
+{"o":204.421403637,"h":205.7624936237,"l":204.1704607453,"c":204.7967553738,"v":791318.0132097928,"t":1733382000}
+{"o":204.7967553738,"h":207.1560242973,"l":204.4320149508,"c":206.352402315,"v":892899.8833941108,"t":1733385600}
+{"o":206.352402315,"h":208.0910733533,"l":205.4874445187,"c":208.0293777137,"v":880953.4442664128,"t":1733389200}
+{"o":208.0293777137,"h":210.1815011243,"l":207.3181107427,"c":207.4403163395,"v":859202.9953848997,"t":1733392800}
+{"o":207.4403163395,"h":212.1703018819,"l":207.1730175106,"c":211.7205104021,"v":837589.4677623189,"t":1733396400}
+{"o":211.7205104021,"h":214.8234364363,"l":211.0351733887,"c":211.3405827148,"v":1208612.860281067,"t":1733400000}
+{"o":211.3405827148,"h":212.434191065,"l":208.7665638996,"c":210.3427094926,"v":933509.2199394216,"t":1733403600}
+{"o":210.3427094926,"h":211.3467498344,"l":208.5224138575,"c":210.9652646308,"v":1047722.3550686383,"t":1733407200}
+{"o":210.9652646308,"h":212.0251180732,"l":206.8458304924,"c":209.3570693436,"v":1415126.7312638611,"t":1733410800}
+{"o":209.3570693436,"h":212.6726744316,"l":208.0294120007,"c":209.7314190278,"v":1325132.8911858918,"t":1733414400}
+{"o":209.7314190278,"h":210.7683704264,"l":208.8954060615,"c":210.0880155455,"v":1008964.4724837652,"t":1733418000}
+{"o":210.0880155455,"h":210.3344669012,"l":206.690151526,"c":206.967793925,"v":1053652.3767890166,"t":1733421600}
+{"o":206.967793925,"h":207.5543031179,"l":203.1797244142,"c":203.9981628895,"v":1449140.1972845388,"t":1733425200}
+{"o":203.9981628895,"h":204.6540055739,"l":200.7626972423,"c":203.9744879338,"v":1506766.7970071074,"t":1733428800}
+{"o":203.9744879338,"h":205.1307390931,"l":203.1943868326,"c":204.767740249,"v":842130.1189835791,"t":1733432400}
+{"o":204.767740249,"h":206.0744389969,"l":197.4722470862,"c":206.0730535337,"v":1936417.9549354988,"t":1733436000}
+{"o":206.0730535337,"h":211.8784189244,"l":204.2559378296,"c":206.6178261392,"v":1880108.0677619765,"t":1733439600}
+{"o":206.6178261392,"h":212.4788203428,"l":205.3067917493,"c":212.4047001259,"v":1450051.4361343943,"t":1733443200}
+{"o":212.4047001259,"h":216.7946151986,"l":209.7087700656,"c":213.4708219704,"v":1542641.0609363737,"t":1733446800}
+{"o":213.4708219704,"h":213.7352563349,"l":211.1694512588,"c":212.5374110806,"v":984219.0265117666,"t":1733450400}
+{"o":212.5374110806,"h":212.5374110806,"l":208.8216168195,"c":211.7955363737,"v":1234991.0027758565,"t":1733454000}
+{"o":211.7955363737,"h":212.7294824552,"l":210.0591190065,"c":210.9563991984,"v":964632.2414494877,"t":1733457600}
+{"o":210.9563991984,"h":211.7182682581,"l":208.6202195266,"c":208.9286779105,"v":830094.560328206,"t":1733461200}
+{"o":208.9286779105,"h":209.8105869683,"l":208.1154162355,"c":209.0858479364,"v":765459.8890839835,"t":1733464800}
+{"o":209.0858479364,"h":209.5586953651,"l":208.2782627132,"c":209.522452486,"v":721957.2756412437,"t":1733468400}
+{"o":209.522452486,"h":210.5621542531,"l":208.2166745804,"c":208.2166745804,"v":881519.4085076514,"t":1733472000}
+{"o":208.2166745804,"h":208.3415622927,"l":205.8739218063,"c":206.279044598,"v":936562.8585031446,"t":1733475600}
+{"o":206.279044598,"h":206.7436971313,"l":204.9491469632,"c":206.3743119482,"v":788578.829535296,"t":1733479200}
+{"o":206.3743119482,"h":206.7973658257,"l":204.4523760958,"c":204.9920044281,"v":703585.0519500453,"t":1733482800}
+{"o":204.9920044281,"h":206.1519586716,"l":202.2052875047,"c":202.5017913807,"v":859036.0643262843,"t":1733486400}
+{"o":202.5017913807,"h":206.067613436,"l":202.1826385565,"c":205.4122719264,"v":1316342.372074754,"t":1733490000}
+{"o":205.4122719264,"h":208.4219143724,"l":204.4579448563,"c":208.3824009782,"v":1164497.526596515,"t":1733493600}
+{"o":208.3824009782,"h":210.0804686453,"l":206.3633025226,"c":208.4643525895,"v":1351209.5131616439,"t":1733497200}
+{"o":208.4643525895,"h":209.3234852613,"l":207.36410564,"c":209.1849473043,"v":1205868.2920789216,"t":1733500800}
+{"o":209.1849473043,"h":210.6515840844,"l":208.7219990423,"c":209.4273122507,"v":1077595.9729337811,"t":1733504400}
+{"o":209.4273122507,"h":211.2110023759,"l":208.9050567583,"c":209.3833782923,"v":991911.2653461036,"t":1733508000}
+{"o":209.3833782923,"h":210.3924421993,"l":207.8669772729,"c":210.1202850206,"v":911900.7759205992,"t":1733511600}
+{"o":210.1202850206,"h":211.0232090811,"l":208.2855741576,"c":208.8271751048,"v":878735.5946270502,"t":1733515200}
+{"o":208.8271751048,"h":209.7323800079,"l":208.1652132784,"c":208.2616912697,"v":851937.5154668152,"t":1733518800}
+{"o":208.2616912697,"h":209.1024503627,"l":207.7170879481,"c":208.0407602402,"v":822194.4475527107,"t":1733522400}
+{"o":208.0407602402,"h":208.6194981234,"l":206.2410161193,"c":207.5683155174,"v":958442.8473577511,"t":1733526000}
+{"o":207.5683155174,"h":208.0445357741,"l":206.2943434807,"c":207.1237668223,"v":854571.3469896108,"t":1733529600}
+{"o":207.1237668223,"h":207.7409110429,"l":205.2103088749,"c":206.3429901745,"v":781417.9154650457,"t":1733533200}
+{"o":206.3429901745,"h":207.3301135926,"l":205.1946757965,"c":206.5836932677,"v":711322.5344354617,"t":1733536800}
+{"o":206.5836932677,"h":206.8950325041,"l":204.3352054839,"c":205.8412772887,"v":755354.1059708033,"t":1733540400}
+{"o":205.8412772887,"h":206.3875774961,"l":205.0844444489,"c":206.2098718765,"v":670282.8336928468,"t":1733544000}
+{"o":206.2098718765,"h":206.8877851702,"l":205.6235566703,"c":206.2382795345,"v":629104.4897551482,"t":1733547600}
+{"o":206.2382795345,"h":207.1738322737,"l":205.6038287159,"c":206.7224750177,"v":681394.5243202721,"t":1733551200}
+{"o":206.7224750177,"h":207.3540341156,"l":206.1562592342,"c":206.8934576078,"v":680399.3778887352,"t":1733554800}
+{"o":206.8934576078,"h":207.1742800164,"l":205.8840538651,"c":206.7568486381,"v":657883.7501096509,"t":1733558400}
+{"o":206.7568486381,"h":209.1441088404,"l":206.3387492603,"c":209.0643754427,"v":757892.3419927893,"t":1733562000}
+{"o":209.0643754427,"h":209.6129948436,"l":207.6561704261,"c":208.7537160531,"v":719270.7513542544,"t":1733565600}
+{"o":208.7537160531,"h":209.5260768926,"l":208.4417228649,"c":208.6178062552,"v":605054.3111369776,"t":1733569200}
+{"o":208.6178062552,"h":209.458747693,"l":207.922014246,"c":208.5780941638,"v":600964.3190554472,"t":1733572800}
+{"o":208.5780941638,"h":209.7933815523,"l":207.9306704873,"c":209.6072554688,"v":676109.9258348211,"t":1733576400}
+{"o":209.6072554688,"h":212.666326413,"l":208.1383744495,"c":212.5254893065,"v":962996.1501091147,"t":1733580000}
+{"o":212.5254893065,"h":213.0050821654,"l":209.9351253773,"c":210.9084055096,"v":999095.7096512399,"t":1733583600}
+{"o":210.9084055096,"h":212.1358471898,"l":209.1654472234,"c":211.8821607007,"v":1031568.0712763143,"t":1733587200}
+{"o":211.8821607007,"h":212.0392401788,"l":210.0156417211,"c":211.0067080104,"v":952421.3662630336,"t":1733590800}
+{"o":211.0067080104,"h":212.285392799,"l":210.3372580473,"c":211.8465016108,"v":1068376.5214052631,"t":1733594400}
+{"o":211.8465016108,"h":212.3840308004,"l":210.5183833823,"c":211.6393167863,"v":924893.7245264238,"t":1733598000}
+{"o":211.6393167863,"h":212.8257202109,"l":210.651894575,"c":211.1875297309,"v":941859.7602588808,"t":1733601600}
+{"o":211.1875297309,"h":212.8630140171,"l":210.2287933733,"c":211.5370737162,"v":987037.4835224777,"t":1733605200}
+{"o":211.5370737162,"h":213.3155247978,"l":208.8476203883,"c":209.0398618323,"v":884023.9668671676,"t":1733608800}
+{"o":209.0398618323,"h":210.3359644492,"l":208.3717876299,"c":208.5554359695,"v":809723.4039441878,"t":1733612400}
+{"o":208.5554359695,"h":209.7247322678,"l":207.0875988905,"c":209.3782991248,"v":889851.704472238,"t":1733616000}
+{"o":209.3782991248,"h":210.2875109626,"l":208.6897456678,"c":209.5247309147,"v":760449.2634580949,"t":1733619600}
+{"o":209.5247309147,"h":211.5466648847,"l":209.4557705613,"c":211.1878797832,"v":779961.3752271694,"t":1733623200}
+{"o":211.1878797832,"h":211.8250702904,"l":209.53612916,"c":210.7566275798,"v":829841.5222837874,"t":1733626800}
+{"o":210.7566275798,"h":211.0920674902,"l":208.728371073,"c":208.7415649561,"v":648719.3331316876,"t":1733630400}
+{"o":208.7415649561,"h":209.311671673,"l":206.5751219374,"c":207.7329142669,"v":755928.4648896053,"t":1733634000}
+{"o":207.7329142669,"h":208.891322963,"l":207.1218357913,"c":208.4704887462,"v":715307.8320976492,"t":1733637600}
+{"o":208.4704887462,"h":209.1308759317,"l":207.8474443668,"c":208.008722983,"v":643279.0787054729,"t":1733641200}
+{"o":208.008722983,"h":208.1890340149,"l":205.6426962874,"c":205.7101937163,"v":820642.6822853087,"t":1733644800}
+{"o":205.7101937163,"h":206.6445105286,"l":204.200679429,"c":204.7593449522,"v":761389.6040666238,"t":1733648400}
+{"o":204.7593449522,"h":206.9950988067,"l":204.7401850111,"c":205.9431455633,"v":628545.8636569958,"t":1733652000}
+{"o":205.9431455633,"h":207.0383536231,"l":205.5117232596,"c":206.6017800031,"v":542103.3894599942,"t":1733655600}
+{"o":206.6017800031,"h":207.1752944964,"l":205.4847860785,"c":206.6604843185,"v":621416.448954424,"t":1733659200}
+{"o":206.6604843185,"h":208.082314328,"l":206.0489989112,"c":207.784434379,"v":709354.460651996,"t":1733662800}
+{"o":207.784434379,"h":207.91521967,"l":206.3111411103,"c":206.4229570257,"v":644202.6821544606,"t":1733666400}
+{"o":206.4229570257,"h":207.9475442931,"l":205.2006397068,"c":207.7523368386,"v":784909.9708553216,"t":1733670000}
+{"o":207.7523368386,"h":208.0771114958,"l":206.0237880393,"c":206.4919708217,"v":883159.7985885732,"t":1733673600}
+{"o":206.4919708217,"h":207.2121945605,"l":205.7274595222,"c":207.1639163359,"v":767379.2832081618,"t":1733677200}
+{"o":207.1639163359,"h":207.2789918778,"l":205.7455668169,"c":205.8439017057,"v":732155.9178390721,"t":1733680800}
+{"o":205.8439017057,"h":207.2393974065,"l":204.8810609141,"c":207.0049298852,"v":766069.5190501267,"t":1733684400}
+{"o":207.0049298852,"h":207.2440906521,"l":205.8868850466,"c":206.024173882,"v":771894.1015029397,"t":1733688000}
+{"o":206.024173882,"h":206.4812467271,"l":205.2169133091,"c":206.3346417571,"v":700606.9690883013,"t":1733691600}
+{"o":206.3346417571,"h":207.277870692,"l":206.0394197851,"c":207.251649956,"v":649868.3542742288,"t":1733695200}
+{"o":207.251649956,"h":208.1627803826,"l":206.5413977092,"c":207.5454439489,"v":811492.5425713821,"t":1733698800}
+{"o":207.5454439489,"h":207.7647435072,"l":203.5716960711,"c":204.5812093738,"v":1111627.8053220497,"t":1733702400}
+{"o":204.5812093738,"h":205.5866828605,"l":202.9693207111,"c":203.4593407476,"v":906974.0793132244,"t":1733706000}
+{"o":203.4593407476,"h":204.5313201628,"l":201.2796848982,"c":203.009866473,"v":906393.0226592328,"t":1733709600}
+{"o":203.009866473,"h":203.8134839343,"l":201.3774176999,"c":202.9347546638,"v":815116.0318810517,"t":1733713200}
+{"o":202.9347546638,"h":203.6316125041,"l":201.9271032391,"c":203.5335726058,"v":756776.724859196,"t":1733716800}
+{"o":203.5335726058,"h":203.8161830118,"l":202.5948967468,"c":203.5935788126,"v":639442.5621080472,"t":1733720400}
+{"o":203.5935788126,"h":203.6387559771,"l":201.5034637642,"c":201.7561652621,"v":792747.7019378712,"t":1733724000}
+{"o":201.7561652621,"h":203.3642500643,"l":199.8214959175,"c":202.6677996448,"v":1076137.8713510763,"t":1733727600}
+{"o":202.6677996448,"h":202.8791966182,"l":198.0407566689,"c":198.2854484162,"v":1052909.1144948008,"t":1733731200}
+{"o":198.2854484162,"h":200.0596195658,"l":196.7000923286,"c":198.4521452312,"v":1038478.9073664235,"t":1733734800}
+{"o":198.4521452312,"h":199.6545701138,"l":197.9048441008,"c":199.4552963102,"v":726334.6545079261,"t":1733738400}
+{"o":199.4552963102,"h":199.4835488422,"l":196.6890408639,"c":197.689109166,"v":848547.7180542317,"t":1733742000}
+{"o":197.689109166,"h":199.2179464152,"l":196.7899920467,"c":199.1344810115,"v":893853.9996246785,"t":1733745600}
+{"o":199.1344810115,"h":201.0051890167,"l":198.30092246,"c":200.3614054992,"v":840498.3391161031,"t":1733749200}
+{"o":200.3614054992,"h":202.7888830445,"l":199.6361560965,"c":201.9118141325,"v":955970.4798633172,"t":1733752800}
+{"o":201.9118141325,"h":202.6622900919,"l":194.768507098,"c":196.1087995294,"v":1664839.4474649087,"t":1733756400}
+{"o":196.1087995294,"h":197.9250640028,"l":194.5648054584,"c":196.3850140144,"v":1167109.4866353325,"t":1733760000}
+{"o":196.3850140144,"h":197.3196815735,"l":195.0941807936,"c":195.132523268,"v":1020446.7624941273,"t":1733763600}
+{"o":195.132523268,"h":197.073300167,"l":195.0956766144,"c":196.2886691876,"v":986261.180989561,"t":1733767200}
+{"o":196.2886691876,"h":196.3697338031,"l":193.6285496005,"c":194.0891454023,"v":1197087.253408439,"t":1733770800}
+{"o":194.0891454023,"h":196.0074057826,"l":191.0938909089,"c":191.9192049636,"v":2356976.5249290601,"t":1733774400}
+{"o":191.9192049636,"h":193.1939816916,"l":179.1341287703,"c":190.8656983878,"v":3726089.4341753209,"t":1733778000}
+{"o":190.8656983878,"h":191.554452409,"l":180.0957987734,"c":190.6842887408,"v":3016246.067057183,"t":1733781600}
+{"o":190.6842887408,"h":192.6974663295,"l":189.0982394209,"c":189.703027457,"v":1733971.3668897252,"t":1733785200}
+{"o":189.703027457,"h":193.4494550437,"l":186.9791525277,"c":190.6055249976,"v":1754788.8278972488,"t":1733788800}
+{"o":190.6055249976,"h":192.0442169129,"l":188.9525456887,"c":191.651026968,"v":1326877.2566419328,"t":1733792400}
+{"o":191.651026968,"h":191.6755235732,"l":185.9476745847,"c":186.3372546416,"v":1429146.7395421055,"t":1733796000}
+{"o":186.3372546416,"h":188.9271893249,"l":180.3849454037,"c":188.895003945,"v":2110059.1825615624,"t":1733799600}
+{"o":188.895003945,"h":189.451132334,"l":185.7298588759,"c":189.1877664415,"v":1287146.1893025148,"t":1733803200}
+{"o":189.1877664415,"h":190.3389598492,"l":187.7306742437,"c":189.3403278273,"v":1031246.5767280876,"t":1733806800}
+{"o":189.3403278273,"h":191.465374931,"l":188.6090218956,"c":190.9362436868,"v":1090328.4984497048,"t":1733810400}
+{"o":190.9362436868,"h":190.9728754556,"l":188.8826026691,"c":190.2278818361,"v":899825.3317205984,"t":1733814000}
+{"o":190.2278818361,"h":190.6539709474,"l":188.6034968051,"c":190.0893613301,"v":983243.9677580642,"t":1733817600}
+{"o":190.0893613301,"h":191.3880860194,"l":189.0659062851,"c":189.9565205631,"v":1140742.2739305526,"t":1733821200}
+{"o":189.9565205631,"h":191.1872152862,"l":189.2405148659,"c":190.142704524,"v":890339.5459068192,"t":1733824800}
+{"o":190.142704524,"h":190.2611242194,"l":188.2879122067,"c":189.2794022464,"v":891990.4115197541,"t":1733828400}
+{"o":189.2794022464,"h":189.7079195553,"l":184.0949010073,"c":185.0090793631,"v":1380416.2207331823,"t":1733832000}
+{"o":185.0090793631,"h":188.4860836785,"l":184.8095933349,"c":187.7248800583,"v":1608039.7877970263,"t":1733835600}
+{"o":187.7248800583,"h":191.717300154,"l":186.6818240693,"c":189.5997794238,"v":3170831.4447733304,"t":1733839200}
+{"o":189.5997794238,"h":190.9289603143,"l":180.3923944699,"c":180.8300508232,"v":2929471.0517373737,"t":1733842800}
+{"o":180.8300508232,"h":185.5050547916,"l":178.6638732136,"c":184.4996755752,"v":2780407.6877253065,"t":1733846400}
+{"o":184.4996755752,"h":184.8103681831,"l":178.0850678821,"c":178.3307347446,"v":2181096.6093970486,"t":1733850000}
+{"o":178.3307347446,"h":184.9630702965,"l":176.5959629272,"c":183.1355046873,"v":1892103.0414388569,"t":1733853600}
+{"o":183.1355046873,"h":186.2499742864,"l":182.8680794445,"c":185.6458780464,"v":1450883.4401534575,"t":1733857200}
+{"o":185.6458780464,"h":187.6900463718,"l":184.9762520496,"c":186.8933957745,"v":1327873.2970055668,"t":1733860800}
+{"o":186.8933957745,"h":189.4085438743,"l":185.7073766047,"c":186.6728685622,"v":1473124.2951712587,"t":1733864400}
+{"o":186.6728685622,"h":188.134364076,"l":186.1385316235,"c":187.8002104479,"v":1359245.6940238178,"t":1733868000}
+{"o":187.8002104479,"h":188.7555837795,"l":186.4635694401,"c":186.9947356589,"v":1238898.2763574382,"t":1733871600}
+{"o":186.9947356589,"h":188.6908087534,"l":185.1625894315,"c":188.2156553466,"v":1598454.6564339709,"t":1733875200}
+{"o":188.2156553466,"h":189.5171272314,"l":185.0936418927,"c":185.6487937973,"v":2334100.4362759981,"t":1733878800}
+{"o":185.6487937973,"h":189.9826180751,"l":185.3113349909,"c":189.0727614654,"v":1548954.2739274197,"t":1733882400}
+{"o":189.0727614654,"h":192.0489055559,"l":188.9279843945,"c":192.0303357304,"v":1334124.1213445163,"t":1733886000}
+{"o":192.0303357304,"h":192.560340119,"l":190.5319614636,"c":191.4331827106,"v":1054660.5322767613,"t":1733889600}
+{"o":191.4331827106,"h":191.7927532494,"l":189.9035225756,"c":191.1220037408,"v":866231.9860298567,"t":1733893200}
+{"o":191.1220037408,"h":192.866817835,"l":190.7582616083,"c":192.380559584,"v":921707.6744751562,"t":1733896800}
+{"o":192.380559584,"h":192.814590606,"l":190.5144325407,"c":191.2282424585,"v":1004523.915687479,"t":1733900400}
+{"o":191.2282424585,"h":195.176394433,"l":191.0879744327,"c":194.2984453927,"v":1050770.238851591,"t":1733904000}
+{"o":194.2984453927,"h":195.1308229126,"l":193.0304183777,"c":194.8632040242,"v":933403.2508319962,"t":1733907600}
+{"o":194.8632040242,"h":196.0641467591,"l":194.7833726883,"c":195.9997709359,"v":863046.5270920583,"t":1733911200}
+{"o":195.9997709359,"h":198.2816273269,"l":194.9520834969,"c":196.8002663507,"v":951135.9172037323,"t":1733914800}
+{"o":196.8002663507,"h":198.3820438941,"l":196.3189464828,"c":196.8307572824,"v":899031.8287414494,"t":1733918400}
+{"o":196.8307572824,"h":199.1173850127,"l":195.8448258012,"c":198.2839698318,"v":1173968.3550245736,"t":1733922000}
+{"o":198.2839698318,"h":199.3405005181,"l":196.6805803346,"c":199.0398385432,"v":1062342.2982515399,"t":1733925600}
+{"o":199.0398385432,"h":201.9756556347,"l":198.699562282,"c":199.9651046892,"v":1728849.0075280026,"t":1733929200}
+{"o":199.9651046892,"h":201.9717015165,"l":198.456939257,"c":200.5844715648,"v":1497066.3183385667,"t":1733932800}
+{"o":200.5844715648,"h":201.7245976612,"l":198.571597781,"c":199.6994215917,"v":1224054.5183724074,"t":1733936400}
+{"o":199.6994215917,"h":200.8749515115,"l":198.6101294961,"c":200.0733985399,"v":1243846.6741919927,"t":1733940000}
+{"o":200.0733985399,"h":201.5336581607,"l":199.4348317649,"c":201.3360578085,"v":1272818.3198253852,"t":1733943600}
+{"o":201.3360578085,"h":202.839120855,"l":200.0319780689,"c":200.5686248067,"v":1172885.7977502076,"t":1733947200}
+{"o":200.5686248067,"h":200.9570749874,"l":199.3902598769,"c":200.5411250204,"v":1196155.1492898264,"t":1733950800}
+{"o":200.5411250204,"h":200.9185994254,"l":199.671024438,"c":199.8359344246,"v":3611795.4882278293,"t":1733954400}
+{"o":199.8359344246,"h":200.2694128205,"l":198.5282358405,"c":198.973445583,"v":1098047.8446406005,"t":1733958000}
+{"o":198.973445583,"h":199.479364717,"l":198.2308745457,"c":198.9575044348,"v":1212364.3239673933,"t":1733961600}
+{"o":198.9575044348,"h":199.4512423995,"l":197.5685914559,"c":197.9797374027,"v":1035957.2586201982,"t":1733965200}
+{"o":197.9797374027,"h":200.9053957161,"l":197.0788323172,"c":200.5975777497,"v":1066297.9085855894,"t":1733968800}
+{"o":200.5975777497,"h":203.169700414,"l":199.3846731435,"c":201.6848615228,"v":1243746.9562070807,"t":1733972400}
+{"o":201.6848615228,"h":202.6158874438,"l":200.0050298082,"c":201.2333914857,"v":963561.1542173127,"t":1733976000}
+{"o":201.2333914857,"h":203.9144807876,"l":200.8780631761,"c":202.4690699746,"v":978016.8949330426,"t":1733979600}
+{"o":202.4690699746,"h":202.9021227309,"l":200.605613006,"c":201.4661341939,"v":1049987.176376417,"t":1733983200}
+{"o":201.4661341939,"h":202.6812119314,"l":201.1206037653,"c":201.3081297849,"v":972031.5494597084,"t":1733986800}
+{"o":201.3081297849,"h":203.6180106558,"l":201.2783029783,"c":203.2869851693,"v":849536.1145597474,"t":1733990400}
+{"o":203.2869851693,"h":204.3790466823,"l":202.8105168203,"c":202.8944778141,"v":792562.9491258943,"t":1733994000}
+{"o":202.8944778141,"h":202.9952045022,"l":200.6366973923,"c":201.3141007411,"v":882637.2242106245,"t":1733997600}
+{"o":201.3141007411,"h":201.5766072968,"l":199.817721039,"c":200.9447118877,"v":915681.1052970013,"t":1734001200}
+{"o":200.9447118877,"h":202.8101824669,"l":200.906707635,"c":202.4681065312,"v":930759.3365353028,"t":1734004800}
+{"o":202.4681065312,"h":203.5640486711,"l":200.1859852876,"c":201.264715086,"v":1532975.1774972992,"t":1734008400}
+{"o":201.264715086,"h":204.1507770072,"l":200.6416858629,"c":203.5235391476,"v":1522336.9599666791,"t":1734012000}
+{"o":203.5235391476,"h":203.7046271234,"l":201.4248700972,"c":202.4684740259,"v":1313650.8308616765,"t":1734015600}
+{"o":202.4684740259,"h":204.929686877,"l":201.7062984178,"c":202.0036304788,"v":1598089.643645308,"t":1734019200}
+{"o":202.0036304788,"h":205.1030424407,"l":201.979595039,"c":204.9110089612,"v":1346262.8117747095,"t":1734022800}
+{"o":204.9110089612,"h":205.4352040848,"l":202.0317113636,"c":202.5261351231,"v":1286815.836469034,"t":1734026400}
+{"o":202.5261351231,"h":202.7926949419,"l":198.2580039286,"c":198.8583237744,"v":1798105.0747521226,"t":1734030000}
+{"o":198.8583237744,"h":201.0280550756,"l":198.7402697584,"c":200.2340951696,"v":1302899.7985422057,"t":1734033600}
+{"o":200.2340951696,"h":200.3048655285,"l":198.1987149404,"c":199.239640754,"v":1302036.5335601619,"t":1734037200}
+{"o":199.239640754,"h":199.9476132829,"l":197.5317221762,"c":199.7115284402,"v":1796640.5904538545,"t":1734040800}
+{"o":199.7115284402,"h":200.1082223076,"l":197.3583879912,"c":198.5793080992,"v":1227184.6497350361,"t":1734044400}
+{"o":198.5793080992,"h":199.9641972143,"l":198.0214633258,"c":198.7705697299,"v":1261600.97291993,"t":1734048000}
+{"o":198.7705697299,"h":198.9087203091,"l":196.3017588922,"c":197.9475894227,"v":1275203.7649344495,"t":1734051600}
+{"o":197.9475894227,"h":200.0610931452,"l":197.1111942848,"c":199.0314241431,"v":1208283.9104764427,"t":1734055200}
+{"o":199.0314241431,"h":199.4943405135,"l":198.3238481898,"c":198.8304240881,"v":1198225.458600153,"t":1734058800}
+{"o":198.8304240881,"h":199.1105252918,"l":197.3263995883,"c":197.7378779942,"v":1002430.3125012746,"t":1734062400}
+{"o":197.7378779942,"h":198.5470121842,"l":197.4181280066,"c":197.4867206112,"v":1288511.3803926378,"t":1734066000}
+{"o":197.4867206112,"h":198.4097648772,"l":194.7678547404,"c":196.1466643412,"v":1186846.8947870613,"t":1734069600}
+{"o":196.1466643412,"h":197.0808537642,"l":193.5254750411,"c":196.7732604926,"v":1046996.2607881502,"t":1734073200}
+{"o":196.7732604926,"h":198.04951875,"l":195.9425372852,"c":197.9288085225,"v":843776.090880589,"t":1734076800}
+{"o":197.9288085225,"h":198.2491978831,"l":196.2863803922,"c":197.1963305815,"v":875045.993632763,"t":1734080400}
+{"o":197.1963305815,"h":198.2534856211,"l":196.1331469638,"c":197.9295149126,"v":1059331.5310342032,"t":1734084000}
+{"o":197.9295149126,"h":198.9230052361,"l":197.3939406984,"c":197.3939406984,"v":893430.3807260608,"t":1734087600}
+{"o":197.3939406984,"h":198.3712969063,"l":196.4465470231,"c":197.2974330846,"v":1096525.2941568249,"t":1734091200}
+{"o":197.2974330846,"h":197.3962415231,"l":194.0445617857,"c":195.5361324966,"v":1186713.0079513907,"t":1734094800}
+{"o":195.5361324966,"h":196.3760857747,"l":194.3217983119,"c":195.9851081702,"v":1287368.9686991887,"t":1734098400}
+{"o":195.9851081702,"h":197.9170864905,"l":193.0839129994,"c":193.5273084562,"v":1629703.2167134471,"t":1734102000}
+{"o":193.5273084562,"h":195.08103708,"l":193.0204256504,"c":193.3178066067,"v":1515207.9472428444,"t":1734105600}
+{"o":193.3178066067,"h":195.9005185117,"l":193.2606642882,"c":195.41297882,"v":1310491.7447116857,"t":1734109200}
+{"o":195.41297882,"h":195.6649698277,"l":193.8148070045,"c":194.374326617,"v":1320923.5695362403,"t":1734112800}
+{"o":194.374326617,"h":195.611730517,"l":193.3259925559,"c":195.4112607621,"v":1255170.3147982801,"t":1734116400}
+{"o":195.4112607621,"h":196.5945887135,"l":195.1641921097,"c":196.0002227449,"v":1133734.4263131521,"t":1734120000}
+{"o":196.0002227449,"h":196.2593304639,"l":195.2503560566,"c":195.8053182251,"v":1167933.3812352035,"t":1734123600}
+{"o":195.8053182251,"h":196.3472055345,"l":193.3774005265,"c":195.7199657638,"v":1141771.4723967947,"t":1734127200}
+{"o":195.7199657638,"h":196.851008041,"l":195.1845810225,"c":196.7114202043,"v":1063783.8478166189,"t":1734130800}
+{"o":196.7114202043,"h":197.1151463742,"l":195.724271123,"c":196.3893199283,"v":1279497.9087622664,"t":1734134400}
+{"o":196.3893199283,"h":198.7122917232,"l":196.3215308916,"c":197.4343703354,"v":1197222.1014755305,"t":1734138000}
+{"o":197.4343703354,"h":198.516529748,"l":196.8355720554,"c":197.7043700009,"v":1171259.8161475039,"t":1734141600}
+{"o":197.7043700009,"h":198.226151874,"l":197.3998463629,"c":197.9691550201,"v":1122323.1321937907,"t":1734145200}
+{"o":197.9691550201,"h":198.063050881,"l":196.3496989017,"c":197.3067869314,"v":1009823.0957001506,"t":1734148800}
+{"o":197.3067869314,"h":197.9406068415,"l":196.9861675444,"c":197.9315466451,"v":876112.4075613648,"t":1734152400}
+{"o":197.9315466451,"h":199.2722853749,"l":197.740220993,"c":198.3602429919,"v":938900.2560878475,"t":1734156000}
+{"o":198.3602429919,"h":198.6739395513,"l":197.5936557215,"c":197.7474399146,"v":943086.8663875286,"t":1734159600}
+{"o":197.7474399146,"h":198.4161079579,"l":197.0887495598,"c":198.070516071,"v":970798.8007508276,"t":1734163200}
+{"o":198.070516071,"h":198.3800033657,"l":197.2741841686,"c":197.6970896874,"v":981480.0423585761,"t":1734166800}
+{"o":197.6970896874,"h":197.8140908966,"l":196.5357550289,"c":196.8461069317,"v":813606.3523552582,"t":1734170400}
+{"o":196.8461069317,"h":197.1498849196,"l":196.090128537,"c":196.289877699,"v":819174.1428675727,"t":1734174000}
+{"o":196.289877699,"h":196.5655277231,"l":194.3078603285,"c":194.5826564521,"v":978225.1586969807,"t":1734177600}
+{"o":194.5826564521,"h":194.8384673748,"l":192.2803792905,"c":193.2225834387,"v":1143465.600818472,"t":1734181200}
+{"o":193.2225834387,"h":194.7475579925,"l":192.6118745876,"c":194.0863352829,"v":1100271.5742761989,"t":1734184800}
+{"o":194.0863352829,"h":195.4650387125,"l":193.7705156937,"c":194.7483619496,"v":1109037.1740236375,"t":1734188400}
+{"o":194.7483619496,"h":194.7483619496,"l":192.8680891548,"c":193.8413659832,"v":1330636.8829174403,"t":1734192000}
+{"o":193.8413659832,"h":194.2910571492,"l":190.7071998873,"c":191.0056687066,"v":1215004.8780672308,"t":1734195600}
+{"o":191.0056687066,"h":191.8319721318,"l":188.7262093806,"c":190.5758213772,"v":1113422.766855096,"t":1734199200}
+{"o":190.5758213772,"h":191.8369548311,"l":188.4281333979,"c":190.8066560028,"v":1034850.8738915795,"t":1734202800}
+{"o":190.8066560028,"h":191.2718060311,"l":188.2316684506,"c":188.6740170236,"v":1050635.9033910013,"t":1734206400}
+{"o":188.6740170236,"h":190.5522717688,"l":188.558481784,"c":190.1797488415,"v":965505.4933930971,"t":1734210000}
+{"o":190.1797488415,"h":192.0578708355,"l":189.4808951061,"c":190.7423792711,"v":896964.4198698099,"t":1734213600}
+{"o":190.7423792711,"h":193.3028483447,"l":190.5532174503,"c":192.3994034779,"v":1013479.3726732789,"t":1734217200}
+{"o":192.3994034779,"h":192.9926770638,"l":191.4774163103,"c":192.2960813563,"v":963415.8441369059,"t":1734220800}
+{"o":192.2960813563,"h":193.8021221559,"l":192.1530614394,"c":193.5547081777,"v":891756.9169759913,"t":1734224400}
+{"o":193.5547081777,"h":194.030307867,"l":193.2400557747,"c":193.3470634345,"v":781105.7010298186,"t":1734228000}
+{"o":193.3470634345,"h":193.4809164174,"l":191.9392545516,"c":191.9392545516,"v":819076.6090379888,"t":1734231600}
+{"o":191.9392545516,"h":194.0676381164,"l":191.8575387462,"c":192.6963755677,"v":946280.9082752115,"t":1734235200}
+{"o":192.6963755677,"h":193.6101407449,"l":192.4600930806,"c":192.552548818,"v":821645.3216533002,"t":1734238800}
+{"o":192.552548818,"h":192.7210374306,"l":190.9057547353,"c":190.9383217011,"v":818429.5503066888,"t":1734242400}
+{"o":190.9383217011,"h":191.423031001,"l":188.6656428633,"c":190.0947476695,"v":1035337.3533947011,"t":1734246000}
+{"o":190.0947476695,"h":191.3533573572,"l":189.3727980534,"c":191.2137041971,"v":868079.638038112,"t":1734249600}
+{"o":191.2137041971,"h":191.9704756306,"l":190.6762777738,"c":191.7882597742,"v":843718.8775048408,"t":1734253200}
+{"o":191.7882597742,"h":192.5885444077,"l":190.7591596714,"c":190.7978627322,"v":813057.0534125121,"t":1734256800}
+{"o":190.7978627322,"h":191.2622913133,"l":190.4172185405,"c":191.0151967897,"v":762647.0043760285,"t":1734260400}
+{"o":191.0151967897,"h":192.3758204146,"l":190.1217694031,"c":192.0877517748,"v":866849.2359370211,"t":1734264000}
+{"o":192.0877517748,"h":192.934514875,"l":190.817911193,"c":191.9180987684,"v":941240.0179147334,"t":1734267600}
+{"o":191.9180987684,"h":193.7438310617,"l":191.8347216915,"c":193.5916293831,"v":987370.1042797883,"t":1734271200}
+{"o":193.5916293831,"h":193.7033300193,"l":192.2934162224,"c":193.2247144216,"v":1017061.4196915912,"t":1734274800}
+{"o":193.2247144216,"h":194.6039673383,"l":192.9131563191,"c":194.2930015237,"v":1052986.2961910297,"t":1734278400}
+{"o":194.2930015237,"h":194.3519209521,"l":193.0330984256,"c":193.6260322333,"v":1010468.5698265083,"t":1734282000}
+{"o":193.6260322333,"h":193.7176357527,"l":192.8746855739,"c":193.2952180841,"v":882575.9038305058,"t":1734285600}
+{"o":193.2952180841,"h":194.3321418559,"l":193.2505730302,"c":193.5516556231,"v":992106.8715366434,"t":1734289200}
+{"o":193.5516556231,"h":193.781439282,"l":192.1953706817,"c":192.8784562152,"v":970419.1673566825,"t":1734292800}
+{"o":192.8784562152,"h":192.9797530885,"l":189.4950754252,"c":189.7391471681,"v":1231276.5670744299,"t":1734296400}
+{"o":189.7391471681,"h":192.2716619698,"l":188.834572841,"c":191.8956610582,"v":1205911.5827765749,"t":1734300000}
+{"o":191.8956610582,"h":197.3034670258,"l":191.8264913664,"c":196.1829761731,"v":1592465.7333902679,"t":1734303600}
+{"o":196.1829761731,"h":198.9637992977,"l":194.6494538646,"c":197.6312449387,"v":1644030.7736995164,"t":1734307200}
+{"o":197.6312449387,"h":198.6395978239,"l":196.9499703144,"c":197.3284832044,"v":1190163.3291206912,"t":1734310800}
+{"o":197.3284832044,"h":197.4426007287,"l":194.1849620028,"c":194.4379057207,"v":1233233.0117137474,"t":1734314400}
+{"o":194.4379057207,"h":194.9904785989,"l":192.8224099722,"c":193.4842270475,"v":1128356.9318582776,"t":1734318000}
+{"o":193.4842270475,"h":194.3685108188,"l":193.1064623081,"c":193.6399378553,"v":1053844.5696677382,"t":1734321600}
+{"o":193.6399378553,"h":194.5884973183,"l":192.9646005438,"c":194.4445902305,"v":988399.1409326482,"t":1734325200}
+{"o":194.4445902305,"h":195.4404136628,"l":194.030559101,"c":194.7530686238,"v":992871.7336658017,"t":1734328800}
+{"o":194.7530686238,"h":195.8464367732,"l":194.5024648491,"c":195.1725564788,"v":1002219.3041810396,"t":1734332400}
+{"o":195.1725564788,"h":195.342473479,"l":192.2645900746,"c":192.3935905973,"v":997961.9897716998,"t":1734336000}
+{"o":192.3935905973,"h":192.7338613189,"l":191.0120436092,"c":191.1383428476,"v":993145.0217535043,"t":1734339600}
+{"o":191.1383428476,"h":191.432250377,"l":188.199719003,"c":190.2749704954,"v":953475.7673538893,"t":1734343200}
+{"o":190.2749704954,"h":190.5969406486,"l":185.926117825,"c":187.199397059,"v":1259362.8604356446,"t":1734346800}
+{"o":187.199397059,"h":188.8418810323,"l":185.2348155601,"c":187.3482349997,"v":1775122.1227426541,"t":1734350400}
+{"o":187.3482349997,"h":189.2845607933,"l":186.4509466172,"c":189.0880005408,"v":1175672.3614838715,"t":1734354000}
+{"o":189.0880005408,"h":190.7488119971,"l":187.6905194425,"c":189.4723427753,"v":1216211.3303930548,"t":1734357600}
+{"o":189.4723427753,"h":190.8049415871,"l":188.6497333372,"c":189.8202861219,"v":1329756.423248807,"t":1734361200}
+{"o":189.8202861219,"h":192.1608820475,"l":189.6864801012,"c":191.1932649196,"v":1505887.093132993,"t":1734364800}
+{"o":191.1932649196,"h":193.4591948972,"l":191.1931786573,"c":192.0181666837,"v":1379533.8078210701,"t":1734368400}
+{"o":192.0181666837,"h":194.1242074814,"l":190.9735772004,"c":194.0684043911,"v":1474629.2366825382,"t":1734372000}
+{"o":194.0684043911,"h":194.1329386922,"l":189.7928023769,"c":191.0765825164,"v":1371796.6888202885,"t":1734375600}
+{"o":191.0765825164,"h":191.2893830913,"l":188.277619051,"c":189.4014841282,"v":1306845.9932648523,"t":1734379200}
+{"o":189.4014841282,"h":191.502499453,"l":189.4014841282,"c":191.428471625,"v":1265546.0278045516,"t":1734382800}
+{"o":191.428471625,"h":191.6826392303,"l":189.7115230557,"c":190.6644242521,"v":999209.5854485078,"t":1734386400}
+{"o":190.6644242521,"h":191.1428444471,"l":188.8978669063,"c":189.1917854298,"v":1096521.3369152946,"t":1734390000}
+{"o":189.1917854298,"h":189.6368839514,"l":185.3850636168,"c":185.4043760796,"v":1451173.1307312457,"t":1734393600}
+{"o":185.4043760796,"h":188.0107589305,"l":185.0414580613,"c":187.4919840044,"v":1259570.9394411037,"t":1734397200}
+{"o":187.4919840044,"h":188.4541619879,"l":186.581643809,"c":187.217222748,"v":995357.9018355825,"t":1734400800}
+{"o":187.217222748,"h":188.7578396133,"l":186.1625661588,"c":188.4980892799,"v":1127182.4328579218,"t":1734404400}
+{"o":188.4980892799,"h":188.7913960823,"l":185.774840396,"c":187.4733690447,"v":994636.6968652053,"t":1734408000}
+{"o":187.4733690447,"h":188.3143339457,"l":186.4858609786,"c":188.097682904,"v":1028679.6492661822,"t":1734411600}
+{"o":188.097682904,"h":188.9957874256,"l":187.08561981,"c":188.1774166895,"v":889420.6798235438,"t":1734415200}
+{"o":188.1774166895,"h":189.4729337913,"l":187.9765217361,"c":188.651372019,"v":1007950.3976273185,"t":1734418800}
+{"o":188.651372019,"h":191.2950980376,"l":187.6477762108,"c":190.0465203152,"v":1149679.1376079344,"t":1734422400}
+{"o":190.0465203152,"h":194.5021472679,"l":189.3014620542,"c":194.1217498489,"v":1313421.581928432,"t":1734426000}
+{"o":194.1217498489,"h":195.7863323981,"l":192.826545933,"c":195.0143461048,"v":1236619.0810775904,"t":1734429600}
+{"o":195.0143461048,"h":195.4486154511,"l":193.4463104126,"c":193.8752183228,"v":1177157.7685010626,"t":1734433200}
+{"o":193.8752183228,"h":200.196012458,"l":193.4327943156,"c":199.0845830275,"v":1649268.1431940713,"t":1734436800}
+{"o":199.0845830275,"h":199.1568075381,"l":193.9907599353,"c":195.6039153847,"v":3148258.1982745021,"t":1734440400}
+{"o":195.6039153847,"h":196.1562895478,"l":191.627072797,"c":194.3425621695,"v":2304509.2046043263,"t":1734444000}
+{"o":194.3425621695,"h":194.3915346819,"l":189.9143911596,"c":192.9684187525,"v":2518734.4788088007,"t":1734447600}
+{"o":192.9684187525,"h":198.8624222063,"l":192.4040783379,"c":198.5828239152,"v":2437173.2608750295,"t":1734451200}
+{"o":198.5828239152,"h":199.854310596,"l":196.8090486964,"c":199.0422214013,"v":1898960.3637745061,"t":1734454800}
+{"o":199.0422214013,"h":200.3230175671,"l":196.5485051643,"c":199.3473380303,"v":1696121.0468843172,"t":1734458400}
+{"o":199.3473380303,"h":200.2241517957,"l":197.845689877,"c":199.014134651,"v":1508739.6614631955,"t":1734462000}
+{"o":199.014134651,"h":199.9577327335,"l":196.8725595298,"c":198.0858067842,"v":1570213.914589446,"t":1734465600}
+{"o":198.0858067842,"h":198.403132828,"l":196.6462619906,"c":197.4519564512,"v":1442077.7675626292,"t":1734469200}
+{"o":197.4519564512,"h":197.6775211728,"l":193.6060265662,"c":195.7354162123,"v":1563403.6315948237,"t":1734472800}
+{"o":195.7354162123,"h":195.8724422421,"l":192.9745005922,"c":195.2926552944,"v":1631790.6215016744,"t":1734476400}
+{"o":195.2926552944,"h":197.7928893321,"l":193.9757006178,"c":196.2261039325,"v":1722260.0364904827,"t":1734480000}
+{"o":196.2261039325,"h":197.0244726646,"l":190.8093915374,"c":191.2006409662,"v":1748122.4908206924,"t":1734483600}
+{"o":191.2006409662,"h":193.132309723,"l":190.5217817431,"c":191.3483077036,"v":1796476.8610278335,"t":1734487200}
+{"o":191.3483077036,"h":192.3777849109,"l":189.8245046185,"c":190.2951132942,"v":1530164.1592694104,"t":1734490800}
+{"o":190.2951132942,"h":190.6735080219,"l":188.1006719403,"c":189.9955634345,"v":1467496.8652975671,"t":1734494400}
+{"o":189.9955634345,"h":190.9779650519,"l":188.4156915047,"c":188.7652242815,"v":1369886.1880772267,"t":1734498000}
+{"o":188.7652242815,"h":189.613224766,"l":186.8534633056,"c":188.4122681707,"v":1434437.003957941,"t":1734501600}
+{"o":188.4122681707,"h":189.9767469767,"l":187.8827734693,"c":188.919900498,"v":1238586.8153443749,"t":1734505200}
+{"o":188.919900498,"h":190.0834025255,"l":187.5083460928,"c":188.7978716791,"v":1195832.5487688207,"t":1734508800}
+{"o":188.7978716791,"h":190.5220225519,"l":188.7145198115,"c":189.5720927172,"v":1141568.1878384345,"t":1734512400}
+{"o":189.5720927172,"h":191.1444503207,"l":188.6778901969,"c":190.2512403405,"v":1309429.4141270313,"t":1734516000}
+{"o":190.2512403405,"h":191.6108001676,"l":190.110388749,"c":190.5540321901,"v":1162065.8153842289,"t":1734519600}
+{"o":190.5540321901,"h":191.2924286475,"l":188.8277944117,"c":189.3546177717,"v":1287968.6028298889,"t":1734523200}
+{"o":189.3546177717,"h":190.7308004825,"l":187.8650735526,"c":188.7077827961,"v":1218004.6131944384,"t":1734526800}
+{"o":188.7077827961,"h":190.2635788003,"l":187.9573286532,"c":188.4853867087,"v":1505127.5792706113,"t":1734530400}
+{"o":188.4853867087,"h":191.364307577,"l":187.6785992279,"c":190.4389637434,"v":1595446.2205977223,"t":1734534000}
+{"o":190.4389637434,"h":191.0971594511,"l":188.1747571762,"c":189.0918612865,"v":1633949.1193308034,"t":1734537600}
+{"o":189.0918612865,"h":190.4731415197,"l":187.1369484024,"c":189.5254224705,"v":1623690.7596852086,"t":1734541200}
+{"o":189.5254224705,"h":190.7580801053,"l":188.3502181985,"c":190.631059868,"v":1601992.3000863157,"t":1734544800}
+{"o":190.631059868,"h":191.0044991319,"l":185.084826633,"c":185.2582224304,"v":2212719.8339810129,"t":1734548400}
+{"o":185.2582224304,"h":186.0303974057,"l":179.8264292019,"c":181.1751582113,"v":3640920.5374523262,"t":1734552000}
+{"o":181.1751582113,"h":183.9458984192,"l":177.224796051,"c":182.6567211029,"v":1940377.0952868499,"t":1734555600}
+{"o":182.6567211029,"h":183.7332403911,"l":179.0428348696,"c":180.555028885,"v":1405716.62925875,"t":1734559200}
+{"o":180.555028885,"h":181.5830538298,"l":177.7106200634,"c":180.7534246403,"v":1552133.4461619086,"t":1734562800}
+{"o":180.7534246403,"h":183.0078895391,"l":179.8909531609,"c":182.0378378162,"v":1539320.1171595457,"t":1734566400}
+{"o":182.0378378162,"h":182.0717710477,"l":177.3925084512,"c":177.8176275701,"v":1401909.9414536871,"t":1734570000}
+{"o":177.8176275701,"h":180.0425213004,"l":173.4330374101,"c":179.9297646398,"v":2267611.3794721873,"t":1734573600}
+{"o":179.9297646398,"h":184.5729490257,"l":179.176458371,"c":182.5930043372,"v":1602748.1479227839,"t":1734577200}
+{"o":182.5930043372,"h":183.4083041848,"l":181.0442259707,"c":181.486677495,"v":1165334.7197477708,"t":1734580800}
+{"o":181.486677495,"h":184.1150096411,"l":181.1897901204,"c":183.55126601,"v":1172459.6780759725,"t":1734584400}
+{"o":183.55126601,"h":184.8036920126,"l":182.3798343896,"c":183.9487962656,"v":1450419.8072026663,"t":1734588000}
+{"o":183.9487962656,"h":186.0621809227,"l":183.6436140403,"c":185.250747001,"v":1348533.6833922723,"t":1734591600}
+{"o":185.250747001,"h":185.2734389766,"l":182.1251072669,"c":182.5933329946,"v":1498745.2546507397,"t":1734595200}
+{"o":182.5933329946,"h":183.9138117805,"l":181.9176476427,"c":183.6582527206,"v":1302262.8135226588,"t":1734598800}
+{"o":183.6582527206,"h":184.8329741959,"l":182.9264638936,"c":183.9842586592,"v":1187492.0101463189,"t":1734602400}
+{"o":183.9842586592,"h":184.2869045503,"l":183.1080060647,"c":184.0360738889,"v":1069258.3378646586,"t":1734606000}
+{"o":184.0360738889,"h":185.194359429,"l":180.6286674707,"c":181.7207638509,"v":1336676.3392867707,"t":1734609600}
+{"o":181.7207638509,"h":182.9001586867,"l":181.065055208,"c":181.6599475763,"v":1513077.300634684,"t":1734613200}
+{"o":181.6599475763,"h":184.1402094285,"l":179.7108067136,"c":180.4691651683,"v":1954335.7970207909,"t":1734616800}
+{"o":180.4691651683,"h":180.5085109954,"l":176.2441821903,"c":179.6851063765,"v":2264901.1800770541,"t":1734620400}
+{"o":179.6851063765,"h":180.9239547657,"l":176.8781449627,"c":180.2580056743,"v":1912019.7573542241,"t":1734624000}
+{"o":180.2580056743,"h":180.2981369645,"l":170.4012545709,"c":172.3156773629,"v":2366486.4059093711,"t":1734627600}
+{"o":172.3156773629,"h":174.1292025482,"l":162.7636538642,"c":170.1635484509,"v":3262521.9687644183,"t":1734631200}
+{"o":170.1635484509,"h":171.6404420427,"l":163.2867807956,"c":167.5158281857,"v":2810018.2171806041,"t":1734634800}
+{"o":167.5158281857,"h":171.0608772452,"l":163.4899940382,"c":169.0636120441,"v":2820759.7955711652,"t":1734638400}
+{"o":169.0636120441,"h":174.0621934122,"l":167.7039466336,"c":170.1371141378,"v":1752245.5847457284,"t":1734642000}
+{"o":170.1371141378,"h":172.3884030717,"l":168.2385333786,"c":172.1260974747,"v":1552917.2193422997,"t":1734645600}
+{"o":172.1260974747,"h":172.1260974747,"l":168.8788214002,"c":169.3617012631,"v":1556517.5473458366,"t":1734649200}
+{"o":169.3617012631,"h":171.9626062323,"l":167.5648765977,"c":170.674048936,"v":1861056.7559965295,"t":1734652800}
+{"o":170.674048936,"h":171.7917627865,"l":168.8920489418,"c":169.6954245353,"v":1413866.607226959,"t":1734656400}
+{"o":169.6954245353,"h":174.7786295607,"l":169.3647426723,"c":173.6032592074,"v":1659392.4267580777,"t":1734660000}
+{"o":173.6032592074,"h":173.917053232,"l":171.3899194857,"c":171.6781971253,"v":1239231.7451774622,"t":1734663600}
+{"o":171.6781971253,"h":172.9925048418,"l":170.2245578289,"c":170.306748549,"v":1343233.5662821196,"t":1734667200}
+{"o":170.306748549,"h":170.9253913573,"l":167.9341386565,"c":168.4437333361,"v":1317896.1062007963,"t":1734670800}
+{"o":168.4437333361,"h":169.9615486679,"l":164.4418047235,"c":165.8672256319,"v":1877088.4218299473,"t":1734674400}
+{"o":165.8672256319,"h":170.457363244,"l":165.8468282726,"c":167.2373919089,"v":1985979.3309385704,"t":1734678000}
+{"o":167.2373919089,"h":167.4385171093,"l":150.7504608585,"c":158.8182613722,"v":2689343.6540421895,"t":1734681600}
+{"o":158.8182613722,"h":163.0246012678,"l":155.7218814744,"c":159.7737821244,"v":2683653.2293129363,"t":1734685200}
+{"o":159.7737821244,"h":161.1538244081,"l":154.2662477014,"c":159.5889763399,"v":2688206.8183209156,"t":1734688800}
+{"o":159.5889763399,"h":161.0528933963,"l":153.0783370153,"c":153.7583982339,"v":2642540.4809339759,"t":1734692400}
+{"o":153.7583982339,"h":162.1390841495,"l":153.6031477935,"c":160.6740505458,"v":2396851.0994266081,"t":1734696000}
+{"o":160.6740505458,"h":165.0755398671,"l":159.2640818723,"c":164.7317573444,"v":2290796.4751162948,"t":1734699600}
+{"o":164.7317573444,"h":165.7653446205,"l":162.928617679,"c":164.6431207924,"v":1804959.9052252593,"t":1734703200}
+{"o":164.6431207924,"h":167.198196378,"l":163.8672161206,"c":166.0188541458,"v":1903581.6968055158,"t":1734706800}
+{"o":166.0188541458,"h":168.6722006478,"l":164.6334569778,"c":166.906906863,"v":2221795.6937149055,"t":1734710400}
+{"o":166.906906863,"h":168.7200082794,"l":166.1129107572,"c":168.0216919836,"v":1706491.7921257564,"t":1734714000}
+{"o":168.0216919836,"h":168.3709321687,"l":165.2898238976,"c":166.6185244992,"v":1573826.6587867448,"t":1734717600}
+{"o":166.6185244992,"h":169.0549848277,"l":166.6010485096,"c":167.6180652749,"v":1730444.8809900428,"t":1734721200}
+{"o":167.6180652749,"h":167.656553473,"l":165.15600857,"c":166.2278110161,"v":1720598.8578437075,"t":1734724800}
+{"o":166.2278110161,"h":167.0981080667,"l":164.3167873322,"c":166.990235966,"v":1677731.7203484767,"t":1734728400}
+{"o":166.990235966,"h":168.5594572048,"l":166.4183463991,"c":168.4729553213,"v":1320119.7060507436,"t":1734732000}
+{"o":168.4729553213,"h":170.1614012133,"l":168.2312570204,"c":170.1614012133,"v":1336830.3437583358,"t":1734735600}
+{"o":170.1614012133,"h":170.6521657317,"l":168.8459971646,"c":169.8068458415,"v":1541031.5635312414,"t":1734739200}
+{"o":169.8068458415,"h":172.0231640016,"l":169.6297051004,"c":170.8538419248,"v":1729779.7773020028,"t":1734742800}
+{"o":170.8538419248,"h":171.3094374638,"l":169.7007316667,"c":170.0945778638,"v":1723776.2951240989,"t":1734746400}
+{"o":170.0945778638,"h":170.5282993598,"l":169.2586058467,"c":169.9347420371,"v":1692388.2770580659,"t":1734750000}
+{"o":169.9347420371,"h":171.8163601795,"l":169.8159898694,"c":171.8163601795,"v":1471637.2761179209,"t":1734753600}
+{"o":171.8163601795,"h":174.2313706858,"l":171.5885228909,"c":174.1009322584,"v":1411331.3609547401,"t":1734757200}
+{"o":174.1009322584,"h":174.9315506008,"l":172.8675358102,"c":174.3750580633,"v":1381873.5699858423,"t":1734760800}
+{"o":174.3750580633,"h":176.7110800614,"l":173.7924697548,"c":173.7924697548,"v":1351706.6664503554,"t":1734764400}
+{"o":173.7924697548,"h":174.0194623652,"l":171.873172408,"c":171.873172408,"v":1284952.2203553212,"t":1734768000}
+{"o":171.873172408,"h":172.2189670809,"l":169.9866195004,"c":170.6027506838,"v":1223867.6906423634,"t":1734771600}
+{"o":170.6027506838,"h":171.3909182673,"l":169.5505696094,"c":170.0737988808,"v":1238687.2047344889,"t":1734775200}
+{"o":170.0737988808,"h":170.2076782386,"l":168.120932839,"c":168.7518309125,"v":1294445.4083488432,"t":1734778800}
+{"o":168.7518309125,"h":168.9112139036,"l":163.2870967519,"c":163.6852106938,"v":1728835.3887604284,"t":1734782400}
+{"o":163.6852106938,"h":165.0400561291,"l":160.2559062903,"c":162.3664751046,"v":1993776.4540556273,"t":1734786000}
+{"o":162.3664751046,"h":164.2022197836,"l":160.7128920815,"c":161.1557178362,"v":1554974.7412883174,"t":1734789600}
+{"o":161.1557178362,"h":163.8368673512,"l":160.6944663566,"c":163.323217536,"v":1558560.5528055523,"t":1734793200}
+{"o":163.323217536,"h":163.9733396469,"l":160.0653669776,"c":160.9161371226,"v":1660088.24630018,"t":1734796800}
+{"o":160.9161371226,"h":161.9676295985,"l":157.9658240134,"c":160.9038588619,"v":1912025.333036036,"t":1734800400}
+{"o":160.9038588619,"h":161.9986854161,"l":157.0772938701,"c":159.3660020594,"v":1640312.7298150768,"t":1734804000}
+{"o":159.3660020594,"h":159.4902619673,"l":156.0309969573,"c":158.7430595716,"v":1660694.2340485088,"t":1734807600}
+{"o":158.7430595716,"h":160.3958314065,"l":157.3625056141,"c":158.8537162176,"v":1317932.3959448445,"t":1734811200}
+{"o":158.8537162176,"h":159.4059951053,"l":156.2944212663,"c":158.0265676234,"v":1307993.712178923,"t":1734814800}
+{"o":158.0265676234,"h":159.8180837068,"l":156.7997114585,"c":158.4585417881,"v":1139656.3342400496,"t":1734818400}
+{"o":158.4585417881,"h":159.5593106233,"l":156.1782055427,"c":158.6832702418,"v":1245735.9765640029,"t":1734822000}
+{"o":158.6832702418,"h":160.3974823313,"l":156.5985746602,"c":159.0964806818,"v":1323102.3155420194,"t":1734825600}
+{"o":159.0964806818,"h":160.8803251395,"l":157.8575505373,"c":159.8620112763,"v":1293430.1887682378,"t":1734829200}
+{"o":159.8620112763,"h":160.806978819,"l":158.4250374096,"c":159.0299910829,"v":1266395.8631274186,"t":1734832800}
+{"o":159.0299910829,"h":160.7273663636,"l":157.8128168415,"c":159.6921223408,"v":1228764.1602637416,"t":1734836400}
+{"o":159.6921223408,"h":160.3056517133,"l":157.3510567407,"c":157.3510567407,"v":1288680.0345243108,"t":1734840000}
+{"o":157.3510567407,"h":158.1140194817,"l":155.5280931997,"c":157.9636088763,"v":1592673.2971153755,"t":1734843600}
+{"o":157.9636088763,"h":160.6840300076,"l":157.4303694605,"c":160.1631642961,"v":1322260.9331628738,"t":1734847200}
+{"o":160.1631642961,"h":161.5971769547,"l":159.7879094369,"c":161.1667498345,"v":1241580.14251878,"t":1734850800}
+{"o":161.1667498345,"h":162.429919422,"l":160.7602879623,"c":161.1711405217,"v":1221028.1909884517,"t":1734854400}
+{"o":161.1711405217,"h":163.4224778463,"l":160.6249669111,"c":162.2358063931,"v":1025947.2647458906,"t":1734858000}
+{"o":162.2358063931,"h":163.4561275856,"l":161.9997078507,"c":162.3014809259,"v":1171325.5416738461,"t":1734861600}
+{"o":162.3014809259,"h":163.5266187282,"l":162.1139681604,"c":163.1845349735,"v":1225626.762893921,"t":1734865200}
+{"o":163.1845349735,"h":164.2893749677,"l":162.279046698,"c":162.5936450415,"v":1190018.6487557148,"t":1734868800}
+{"o":162.5936450415,"h":163.4191716413,"l":161.3545069373,"c":161.6484421702,"v":1266668.021923376,"t":1734872400}
+{"o":161.6484421702,"h":161.9546458502,"l":156.5543275997,"c":156.5543275997,"v":1544377.7826556433,"t":1734876000}
+{"o":156.5543275997,"h":159.5293433185,"l":156.5543275997,"c":159.015757645,"v":1357508.641484885,"t":1734879600}
+{"o":159.015757645,"h":160.4100944251,"l":157.7984761956,"c":159.9995641593,"v":1436354.480940786,"t":1734883200}
+{"o":159.9995641593,"h":160.2628040188,"l":158.4817961603,"c":158.8905519726,"v":1488087.5596319204,"t":1734886800}
+{"o":158.8905519726,"h":160.919208353,"l":158.4552831688,"c":159.1089077681,"v":1527784.0028630777,"t":1734890400}
+{"o":159.1089077681,"h":159.3789302523,"l":155.4809305422,"c":156.0622544275,"v":1588633.8413940195,"t":1734894000}
+{"o":156.0622544275,"h":158.3122964018,"l":154.6283486594,"c":158.1151879519,"v":1576933.7793129948,"t":1734897600}
+{"o":158.1151879519,"h":159.4404884013,"l":157.4457432789,"c":157.9205345494,"v":1338302.6398434555,"t":1734901200}
+{"o":157.9205345494,"h":158.6988786579,"l":155.2562255541,"c":158.4840735945,"v":1414001.1803156578,"t":1734904800}
+{"o":158.4840735945,"h":159.2895580913,"l":157.1396092747,"c":157.8317756096,"v":1301154.9666880786,"t":1734908400}
+{"o":157.8317756096,"h":157.9027016982,"l":155.3605844365,"c":156.629421503,"v":1349320.6592077883,"t":1734912000}
+{"o":156.629421503,"h":159.1500125457,"l":154.3198086992,"c":155.8782217881,"v":1599109.2446689166,"t":1734915600}
+{"o":155.8782217881,"h":157.3440651775,"l":154.2781972338,"c":157.1382478025,"v":1416303.0317183258,"t":1734919200}
+{"o":157.1382478025,"h":163.783389565,"l":156.6234253668,"c":162.7727134917,"v":1514305.2225334544,"t":1734922800}
+{"o":162.7727134917,"h":164.0861279871,"l":161.5087342501,"c":161.5273719069,"v":1183884.2247639101,"t":1734926400}
+{"o":161.5273719069,"h":162.0974368907,"l":160.0401944377,"c":160.8294132296,"v":1206259.3961566542,"t":1734930000}
+{"o":160.8294132296,"h":161.2596167151,"l":157.9570336606,"c":158.0746794363,"v":1420807.9027487342,"t":1734933600}
+{"o":158.0746794363,"h":159.8106831867,"l":157.1336604581,"c":159.2949554536,"v":1195523.63113286,"t":1734937200}
+{"o":159.2949554536,"h":161.26053241,"l":158.874219677,"c":161.1174397297,"v":1126988.4067548821,"t":1734940800}
+{"o":161.1174397297,"h":163.1447686446,"l":161.0354769876,"c":161.5190336142,"v":1239039.9968186063,"t":1734944400}
+{"o":161.5190336142,"h":162.419936687,"l":160.9030258073,"c":161.8762561565,"v":1275736.3192772062,"t":1734948000}
+{"o":161.8762561565,"h":162.2757735491,"l":160.2829988136,"c":160.4325910224,"v":1431630.8458081884,"t":1734951600}
+{"o":160.4325910224,"h":161.6939655343,"l":159.7830333309,"c":161.0766590258,"v":1327531.4330482292,"t":1734955200}
+{"o":161.0766590258,"h":161.2715169759,"l":158.3728296417,"c":159.6404730946,"v":1433786.8049653859,"t":1734958800}
+{"o":159.6404730946,"h":161.7364902145,"l":158.4613938525,"c":160.595467143,"v":1600335.1340477583,"t":1734962400}
+{"o":160.595467143,"h":162.3873237154,"l":157.8250356729,"c":158.1241530451,"v":1689649.0350247042,"t":1734966000}
+{"o":158.1241530451,"h":162.2049313941,"l":157.6276241046,"c":161.7537203197,"v":1514923.0061094945,"t":1734969600}
+{"o":161.7537203197,"h":162.7621984701,"l":160.8226050685,"c":161.3157654667,"v":1383899.0799697826,"t":1734973200}
+{"o":161.3157654667,"h":162.5764615303,"l":160.6563389141,"c":161.730090551,"v":1096949.8780617523,"t":1734976800}
+{"o":161.730090551,"h":165.7037076052,"l":161.5749524757,"c":163.7552535052,"v":1227834.2305815232,"t":1734980400}
+{"o":163.7552535052,"h":167.513320195,"l":163.0330313242,"c":166.973019598,"v":1185619.2673699311,"t":1734984000}
+{"o":166.973019598,"h":169.0700250852,"l":165.8096177947,"c":166.1262319834,"v":1475102.9574082347,"t":1734987600}
+{"o":166.1262319834,"h":168.3791033727,"l":165.7592582762,"c":168.2232422087,"v":1173565.5290200235,"t":1734991200}
+{"o":168.2232422087,"h":168.4160568281,"l":165.2784583487,"c":166.2020963256,"v":1154516.0954134946,"t":1734994800}
+{"o":166.2020963256,"h":166.4862035994,"l":164.6653520345,"c":166.014561924,"v":1042358.4125665539,"t":1734998400}
+{"o":166.014561924,"h":166.3954164717,"l":163.8660347549,"c":164.0080717461,"v":976260.9400732539,"t":1735002000}
+{"o":164.0080717461,"h":165.6635551094,"l":162.6289008808,"c":164.1740515924,"v":1036880.437442363,"t":1735005600}
+{"o":164.1740515924,"h":166.1035777262,"l":164.1434728001,"c":165.9956650886,"v":927427.2752328848,"t":1735009200}
+{"o":165.9956650886,"h":167.0445120472,"l":165.3811637946,"c":166.7944828235,"v":910871.1376675456,"t":1735012800}
+{"o":166.7944828235,"h":167.6408306823,"l":166.1224716158,"c":167.5815178563,"v":892820.4495919199,"t":1735016400}
+{"o":167.5815178563,"h":167.7252301844,"l":165.9943969778,"c":166.2257301203,"v":793479.77529641,"t":1735020000}
+{"o":166.2257301203,"h":167.6855020196,"l":165.5977771919,"c":167.3131574434,"v":746543.2406869499,"t":1735023600}
+{"o":167.3131574434,"h":169.6369515998,"l":166.8666121655,"c":168.493526145,"v":980476.841937169,"t":1735027200}
+{"o":168.493526145,"h":169.5581575322,"l":167.0862416872,"c":168.2567000521,"v":1032848.8226807299,"t":1735030800}
+{"o":168.2567000521,"h":168.6127068851,"l":166.5209954186,"c":166.6120140595,"v":1145021.577562331,"t":1735034400}
+{"o":166.6120140595,"h":168.8794371099,"l":166.449376476,"c":168.6002592153,"v":1162524.9767387642,"t":1735038000}
+{"o":168.6002592153,"h":168.9596798103,"l":167.1381265383,"c":167.3755112868,"v":1002615.0677253881,"t":1735041600}
+{"o":167.3755112868,"h":171.1141725475,"l":167.0908760273,"c":170.835943317,"v":1185742.0198661857,"t":1735045200}
+{"o":170.835943317,"h":171.0897649653,"l":169.4626070797,"c":169.9659477702,"v":1247415.5060758786,"t":1735048800}
+{"o":169.9659477702,"h":174.0292869071,"l":169.2938386835,"c":172.9090509312,"v":1347012.1203970383,"t":1735052400}
+{"o":172.9090509312,"h":173.6841719607,"l":170.9959742649,"c":171.1407242523,"v":1195262.8690747833,"t":1735056000}
+{"o":171.1407242523,"h":172.550917808,"l":169.7287052009,"c":172.036547866,"v":1130529.9883182072,"t":1735059600}
+{"o":172.036547866,"h":173.689411388,"l":171.2897403366,"c":171.8668591061,"v":1203979.1605472807,"t":1735063200}
+{"o":171.8668591061,"h":172.187638576,"l":170.3814736466,"c":170.7856505534,"v":1108216.4087919139,"t":1735066800}
+{"o":170.7856505534,"h":171.0226980969,"l":168.9504766188,"c":170.1430244043,"v":1101671.5326228151,"t":1735070400}
+{"o":170.1430244043,"h":173.1115499759,"l":169.7823917984,"c":172.0057265867,"v":978061.9739796091,"t":1735074000}
+{"o":172.0057265867,"h":172.8535532297,"l":171.5261263684,"c":172.2231362277,"v":922318.7076480524,"t":1735077600}
+{"o":172.2231362277,"h":173.4706993421,"l":171.3884542585,"c":172.3455953336,"v":907421.4344018808,"t":1735081200}
+{"o":172.3455953336,"h":173.0671744911,"l":171.7395135759,"c":172.6896094227,"v":1013053.2044431227,"t":1735084800}
+{"o":172.6896094227,"h":176.6894645705,"l":172.6157795657,"c":174.2128030071,"v":1329342.309491355,"t":1735088400}
+{"o":174.2128030071,"h":176.4984237783,"l":174.155139577,"c":176.2504332572,"v":1162753.3171336411,"t":1735092000}
+{"o":176.2504332572,"h":176.9787553599,"l":174.4853232787,"c":174.744208284,"v":918418.2389734872,"t":1735095600}
+{"o":174.744208284,"h":174.940962747,"l":173.5251736152,"c":174.3127188839,"v":765050.5311502105,"t":1735099200}
+{"o":174.3127188839,"h":174.8945949581,"l":173.4513698461,"c":174.2901986337,"v":715290.1393371726,"t":1735102800}
+{"o":174.2901986337,"h":175.3470954998,"l":173.1712421171,"c":173.8101530263,"v":754469.0552245448,"t":1735106400}
+{"o":173.8101530263,"h":174.6554143606,"l":171.4191899438,"c":173.2178860684,"v":706457.4855867835,"t":1735110000}
+{"o":173.2178860684,"h":174.0342030261,"l":172.5754048203,"c":172.9895586297,"v":765874.5093634492,"t":1735113600}
+{"o":172.9895586297,"h":173.7199585041,"l":172.5440207344,"c":173.1113578347,"v":600419.0389279284,"t":1735117200}
+{"o":173.1113578347,"h":176.1898964574,"l":171.7785191907,"c":172.5906837087,"v":798561.4421302815,"t":1735120800}
+{"o":172.5906837087,"h":173.185984481,"l":170.5812135669,"c":171.1987419409,"v":687062.2962158904,"t":1735124400}
+{"o":171.1987419409,"h":172.1235181221,"l":170.5500432423,"c":171.4316577892,"v":776323.348898154,"t":1735128000}
+{"o":171.4316577892,"h":172.3212715302,"l":171.2782225087,"c":172.2308466689,"v":651506.2838669065,"t":1735131600}
+{"o":172.2308466689,"h":174.3700327544,"l":172.1472566092,"c":173.9206082174,"v":782638.4540221707,"t":1735135200}
+{"o":173.9206082174,"h":173.9964012237,"l":172.1820785756,"c":173.3303206753,"v":859294.8429733863,"t":1735138800}
+{"o":173.3303206753,"h":173.8166125898,"l":171.4351269449,"c":172.6219138879,"v":1019496.5029420408,"t":1735142400}
+{"o":172.6219138879,"h":173.8463129276,"l":171.8328325754,"c":173.8203098898,"v":927231.0815219622,"t":1735146000}
+{"o":173.8203098898,"h":174.2072782058,"l":172.6098437649,"c":173.3004341191,"v":730073.2915040093,"t":1735149600}
+{"o":173.3004341191,"h":175.7157161503,"l":173.237379505,"c":174.1312754897,"v":795558.1239165162,"t":1735153200}
+{"o":174.1312754897,"h":174.9407948644,"l":172.8181111163,"c":173.1615206916,"v":840733.3731695664,"t":1735156800}
+{"o":173.1615206916,"h":173.7002612523,"l":171.4538463161,"c":171.7230386263,"v":883962.8233538246,"t":1735160400}
+{"o":171.7230386263,"h":172.4954787245,"l":170.9992648119,"c":172.0286073976,"v":811532.6041521786,"t":1735164000}
+{"o":172.0286073976,"h":172.9998008985,"l":171.8784193896,"c":172.6489041467,"v":753807.7833724023,"t":1735167600}
+{"o":172.6489041467,"h":175.0560496192,"l":171.5561030043,"c":172.0400044811,"v":904638.9634996883,"t":1735171200}
+{"o":172.0400044811,"h":173.2399694962,"l":171.5868814145,"c":172.1567109432,"v":911657.6200528446,"t":1735174800}
+{"o":172.1567109432,"h":174.119846096,"l":171.3238997278,"c":172.3000963853,"v":935909.1355506447,"t":1735178400}
+{"o":172.3000963853,"h":172.7371755905,"l":171.05012624,"c":171.8805439679,"v":1118639.7008907704,"t":1735182000}
+{"o":171.8805439679,"h":171.8837727463,"l":169.194410393,"c":170.6351456191,"v":1176643.2062073553,"t":1735185600}
+{"o":170.6351456191,"h":171.020828776,"l":169.5679962472,"c":170.1344726222,"v":935270.340664994,"t":1735189200}
+{"o":170.1344726222,"h":170.5761205504,"l":167.7833182332,"c":169.618142,"v":1059310.395410697,"t":1735192800}
+{"o":169.618142,"h":171.2812158419,"l":168.1512049845,"c":169.116698835,"v":911080.2837818824,"t":1735196400}
+{"o":169.116698835,"h":169.4677119694,"l":164.7649343207,"c":165.322622489,"v":1504806.5868982128,"t":1735200000}
+{"o":165.322622489,"h":166.4294620985,"l":165.1654973076,"c":165.6567423605,"v":917832.9171071735,"t":1735203600}
+{"o":165.6567423605,"h":166.1959739673,"l":164.1816893729,"c":165.1286828778,"v":810305.549470279,"t":1735207200}
+{"o":165.1286828778,"h":166.8508517274,"l":165.0579828707,"c":165.8567571101,"v":840889.1805023132,"t":1735210800}
+{"o":165.8567571101,"h":166.1586129691,"l":164.9225183665,"c":165.1885510083,"v":895108.4592481079,"t":1735214400}
+{"o":165.1885510083,"h":165.8934944362,"l":163.623876543,"c":165.2794047109,"v":909738.0050009812,"t":1735218000}
+{"o":165.2794047109,"h":166.2044640488,"l":163.9671695027,"c":164.8737678783,"v":1171418.4292011738,"t":1735221600}
+{"o":164.8737678783,"h":166.0726832578,"l":164.2677162322,"c":164.9634585112,"v":1099400.9858723949,"t":1735225200}
+{"o":164.9634585112,"h":166.9705071728,"l":164.6177245067,"c":166.6466948695,"v":1103920.4480379014,"t":1735228800}
+{"o":166.6466948695,"h":166.7054372077,"l":163.8272025259,"c":164.5805420551,"v":1109344.0258359776,"t":1735232400}
+{"o":164.5805420551,"h":165.57400903,"l":163.8278205977,"c":165.4981304416,"v":916190.8625283272,"t":1735236000}
+{"o":165.4981304416,"h":165.6543677782,"l":163.7205548896,"c":165.3363344349,"v":790063.2181595743,"t":1735239600}
+{"o":165.3363344349,"h":165.8970485858,"l":163.5031299237,"c":164.6481158994,"v":913262.3235425674,"t":1735243200}
+{"o":164.6481158994,"h":166.0032894054,"l":163.0790358684,"c":165.6053091122,"v":971619.2076790227,"t":1735246800}
+{"o":165.6053091122,"h":166.1374035611,"l":165.0210801963,"c":165.2423956589,"v":839056.5086098862,"t":1735250400}
+{"o":165.2423956589,"h":165.4121977825,"l":163.5434117684,"c":164.7176749393,"v":859887.3599868227,"t":1735254000}
+{"o":164.7176749393,"h":165.4555501344,"l":163.6538783401,"c":165.2214599571,"v":900959.4043674886,"t":1735257600}
+{"o":165.2214599571,"h":166.0184234445,"l":163.1382296422,"c":165.1591344631,"v":755845.2883431831,"t":1735261200}
+{"o":165.1591344631,"h":166.3487939743,"l":164.3735454957,"c":165.0119352275,"v":779563.550365979,"t":1735264800}
+{"o":165.0119352275,"h":165.9114026389,"l":164.6297612531,"c":165.5448843827,"v":745017.8852055038,"t":1735268400}
+{"o":165.5448843827,"h":167.5448901372,"l":165.5037981712,"c":165.8663217201,"v":763147.4926693661,"t":1735272000}
+{"o":165.8663217201,"h":166.1002687314,"l":162.6750945329,"c":165.3406757985,"v":804524.1483082683,"t":1735275600}
+{"o":165.3406757985,"h":166.8931399267,"l":165.3406757985,"c":166.8592336345,"v":810381.0856843749,"t":1735279200}
+{"o":166.8592336345,"h":167.0489538566,"l":162.3592362769,"c":163.1140933293,"v":1022726.6998260407,"t":1735282800}
+{"o":163.1140933293,"h":166.4141250014,"l":163.0998280898,"c":165.1502979781,"v":1000863.8163869373,"t":1735286400}
+{"o":165.1502979781,"h":169.8684540427,"l":165.0397477762,"c":168.7240786229,"v":1300951.2515217348,"t":1735290000}
+{"o":168.7240786229,"h":169.2948939222,"l":165.0916129039,"c":166.8933441872,"v":861281.2491066502,"t":1735293600}
+{"o":166.8933441872,"h":167.3494058414,"l":166.1397636955,"c":167.2117071257,"v":827013.268665984,"t":1735297200}
+{"o":167.2117071257,"h":167.2989536323,"l":166.4833935128,"c":166.7589726619,"v":808209.2532208271,"t":1735300800}
+{"o":166.7589726619,"h":166.947970715,"l":165.1961672971,"c":165.577764405,"v":833146.7081482019,"t":1735304400}
+{"o":165.577764405,"h":165.6887601041,"l":162.6733488682,"c":163.8110769249,"v":1048704.5242180678,"t":1735308000}
+{"o":163.8110769249,"h":163.8593571418,"l":159.8673282777,"c":160.851751204,"v":1277524.5689087852,"t":1735311600}
+{"o":160.851751204,"h":161.3054518443,"l":159.3600754889,"c":161.183423732,"v":1150148.8973051396,"t":1735315200}
+{"o":161.183423732,"h":162.9508902948,"l":159.5334291288,"c":162.6505833133,"v":1100025.8948588665,"t":1735318800}
+{"o":162.6505833133,"h":163.6303926623,"l":162.2154707716,"c":163.4006318608,"v":806068.049560477,"t":1735322400}
+{"o":163.4006318608,"h":163.6695213624,"l":161.4284004916,"c":163.2881682991,"v":877604.7359094835,"t":1735326000}
+{"o":163.2881682991,"h":163.3792816477,"l":161.0968262739,"c":162.4840601218,"v":866644.4423843641,"t":1735329600}
+{"o":162.4840601218,"h":162.7024582562,"l":161.3092941271,"c":161.4061007194,"v":809409.5915376798,"t":1735333200}
+{"o":161.4061007194,"h":162.4236077494,"l":160.7680840996,"c":161.5160900614,"v":755211.6239431987,"t":1735336800}
+{"o":161.5160900614,"h":161.7615998719,"l":160.0076610822,"c":160.9931345128,"v":800856.8918438207,"t":1735340400}
+{"o":160.9931345128,"h":162.1221853056,"l":160.846465386,"c":161.8275169281,"v":919263.6139312958,"t":1735344000}
+{"o":161.8275169281,"h":163.3354707723,"l":161.0456427837,"c":161.8742480429,"v":847048.9283765183,"t":1735347600}
+{"o":161.8742480429,"h":162.9068606696,"l":159.6688761802,"c":160.8247221653,"v":853391.1143525466,"t":1735351200}
+{"o":160.8247221653,"h":162.3717604465,"l":160.6284568335,"c":161.6166414236,"v":817910.7865718168,"t":1735354800}
+{"o":161.6166414236,"h":161.8851220179,"l":160.991980671,"c":161.1294618087,"v":655046.8882343582,"t":1735358400}
+{"o":161.1294618087,"h":162.7018062714,"l":160.3631747164,"c":162.3476565459,"v":679940.8624134761,"t":1735362000}
+{"o":162.3476565459,"h":162.5844346399,"l":161.6694131416,"c":162.1972731974,"v":654281.5986060534,"t":1735365600}
+{"o":162.1972731974,"h":162.7730694715,"l":161.4860119793,"c":161.7113237382,"v":674468.1434358798,"t":1735369200}
+{"o":161.7113237382,"h":162.8554637388,"l":160.7681266387,"c":162.746387468,"v":666432.00209851,"t":1735372800}
+{"o":162.746387468,"h":163.8749534678,"l":162.562637994,"c":162.7453050244,"v":661363.9819000331,"t":1735376400}
+{"o":162.7453050244,"h":163.0129779958,"l":162.0814443759,"c":162.3319464806,"v":680255.7486548598,"t":1735380000}
+{"o":162.3319464806,"h":164.82093114,"l":162.3005826018,"c":163.5437513627,"v":736705.2295605412,"t":1735383600}
+{"o":163.5437513627,"h":164.5873128678,"l":162.9299285837,"c":163.2078679671,"v":733898.2412729283,"t":1735387200}
+{"o":163.2078679671,"h":164.7237843693,"l":163.1560549463,"c":164.438109127,"v":880588.6224809536,"t":1735390800}
+{"o":164.438109127,"h":166.453672081,"l":163.7977430888,"c":165.763557645,"v":1161141.1486549231,"t":1735394400}
+{"o":165.763557645,"h":167.1011244259,"l":165.7631776306,"c":166.1449285866,"v":1011442.0068544946,"t":1735398000}
+{"o":166.1449285866,"h":168.2724810059,"l":165.6545535917,"c":168.2393658678,"v":1021566.7394634475,"t":1735401600}
+{"o":168.2393658678,"h":170.8935657712,"l":168.2073102102,"c":170.1513444322,"v":1060724.8525188696,"t":1735405200}
+{"o":170.1513444322,"h":171.268909275,"l":169.0097011404,"c":169.2124832518,"v":945203.0312583382,"t":1735408800}
+{"o":169.2124832518,"h":169.5764763629,"l":168.888096662,"c":169.292137092,"v":878468.4643476037,"t":1735412400}
+{"o":169.292137092,"h":169.5030884279,"l":167.588739848,"c":168.7901597223,"v":718032.8124764734,"t":1735416000}
+{"o":168.7901597223,"h":169.964678701,"l":168.4738479286,"c":169.8398328382,"v":760208.5648527889,"t":1735419600}
+{"o":169.8398328382,"h":172.1505688767,"l":169.4743067296,"c":170.489624466,"v":850801.3329581433,"t":1735423200}
+{"o":170.489624466,"h":171.120771386,"l":169.7009856652,"c":170.7709130565,"v":937186.8104866825,"t":1735426800}
+{"o":170.7709130565,"h":170.9473257616,"l":169.2411636692,"c":169.4592710474,"v":932336.4301756279,"t":1735430400}
+{"o":169.4592710474,"h":169.9030278222,"l":167.0334766741,"c":168.2532726215,"v":827395.2115776491,"t":1735434000}
+{"o":168.2532726215,"h":170.1466323683,"l":168.0867475051,"c":169.2058665942,"v":790253.1895397725,"t":1735437600}
+{"o":169.2058665942,"h":170.3175043898,"l":168.8091364636,"c":170.1523185262,"v":1069203.1722769239,"t":1735441200}
+{"o":2397.1171632124,"h":2400.0680961322,"l":2392.7741697494,"c":2396.9256487942,"v":380155.7770190337,"t":1728244800}
+{"o":2396.9256487942,"h":2405.7470658757,"l":2378.3633529978,"c":2380.4641460412,"v":392220.4570027255,"t":1728248400}
+{"o":2380.4641460412,"h":2397.4288599535,"l":2380.2513849374,"c":2395.3140909523,"v":357899.5850234181,"t":1728252000}
+{"o":2395.3140909523,"h":2418.4704307038,"l":2395.2721533257,"c":2413.8968357769,"v":430112.5334137317,"t":1728255600}
+{"o":2413.8968357769,"h":2462.4713430547,"l":2404.6248584705,"c":2459.3725774817,"v":687385.8222378105,"t":1728259200}
+{"o":2459.3725774817,"h":2479.4894604301,"l":2450.3066388945,"c":2478.5387749269,"v":603145.9431759345,"t":1728262800}
+{"o":2478.5387749269,"h":2488.1960151118,"l":2458.3845236094,"c":2463.6700241532,"v":510915.0757243732,"t":1728266400}
+{"o":2463.6700241532,"h":2474.0057305695,"l":2456.4679399638,"c":2470.5142597761,"v":525001.7763133823,"t":1728270000}
+{"o":2470.5142597761,"h":2480.3597146626,"l":2464.0571478775,"c":2464.9398797253,"v":350937.4378112106,"t":1728273600}
+{"o":2464.9398797253,"h":2473.4689259822,"l":2451.2231907815,"c":2452.519283094,"v":351732.2192520947,"t":1728277200}
+{"o":2452.519283094,"h":2464.3641755624,"l":2450.2516785857,"c":2464.3641755624,"v":363373.4665504733,"t":1728280800}
+{"o":2464.3641755624,"h":2464.3641755624,"l":2437.4718106843,"c":2439.8447586897,"v":487052.2892122161,"t":1728284400}
+{"o":2439.8447586897,"h":2458.8658690729,"l":2438.0754591898,"c":2445.9861138362,"v":425854.2072554424,"t":1728288000}
+{"o":2445.9861138362,"h":2450.191756862,"l":2417.891308937,"c":2428.8633847258,"v":443106.3606669757,"t":1728291600}
+{"o":2428.8633847258,"h":2428.8633847258,"l":2407.5200070588,"c":2416.5436368541,"v":383018.7337353702,"t":1728295200}
+{"o":2416.5436368541,"h":2428.8871972748,"l":2399.0154253014,"c":2428.1136931338,"v":405773.9351883141,"t":1728298800}
+{"o":2428.1136931338,"h":2429.0528630922,"l":2410.1595306106,"c":2414.0048554344,"v":498334.4029959007,"t":1728302400}
+{"o":2414.0048554344,"h":2438.1112307139,"l":2411.5577178744,"c":2436.8016908217,"v":564252.2182743171,"t":1728306000}
+{"o":2436.8016908217,"h":2509.5321319953,"l":2434.9029928544,"c":2480.0390887436,"v":933578.0110301331,"t":1728309600}
+{"o":2480.0390887436,"h":2480.6841787535,"l":2444.5944501126,"c":2450.2961390702,"v":725753.8278050288,"t":1728313200}
+{"o":2450.2961390702,"h":2462.2624546643,"l":2435.0864484033,"c":2458.2027116539,"v":698738.010775558,"t":1728316800}
+{"o":2458.2027116539,"h":2460.7350475911,"l":2444.443665473,"c":2456.7623223292,"v":534715.2621950485,"t":1728320400}
+{"o":2456.7623223292,"h":2457.5711068027,"l":2398.3368712462,"c":2400.6181700504,"v":790256.4096524067,"t":1728324000}
+{"o":2400.6181700504,"h":2427.9501815502,"l":2399.2905251466,"c":2423.5171228967,"v":581330.3253611351,"t":1728327600}
+{"o":2423.5171228967,"h":2426.7923907355,"l":2398.3935984366,"c":2400.525331244,"v":609022.2426665071,"t":1728331200}
+{"o":2400.525331244,"h":2422.6677459626,"l":2386.5951685988,"c":2419.4362237677,"v":392019.308817406,"t":1728334800}
+{"o":2419.4362237677,"h":2420.6185941148,"l":2377.5134605573,"c":2381.1217478304,"v":458001.3785611988,"t":1728338400}
+{"o":2381.1217478304,"h":2399.7412129812,"l":2364.3100897798,"c":2372.4206467491,"v":686950.6048637916,"t":1728342000}
+{"o":2372.4206467491,"h":2390.4570405305,"l":2364.8079928715,"c":2385.4778890195,"v":612701.5652469171,"t":1728345600}
+{"o":2385.4778890195,"h":2396.5238491246,"l":2370.8820864975,"c":2390.9137393267,"v":455183.0212988291,"t":1728349200}
+{"o":2390.9137393267,"h":2398.7711921263,"l":2373.80129668,"c":2395.4335427427,"v":457975.0747098433,"t":1728352800}
+{"o":2395.4335427427,"h":2395.4335427427,"l":2381.5057514989,"c":2384.246028433,"v":387543.0304394737,"t":1728356400}
+{"o":2384.246028433,"h":2390.595619974,"l":2367.5457256421,"c":2376.8201465755,"v":417835.0670479593,"t":1728360000}
+{"o":2376.8201465755,"h":2379.1467530786,"l":2354.1922788231,"c":2368.3696362405,"v":447877.0369302242,"t":1728363600}
+{"o":2368.3696362405,"h":2378.5333162223,"l":2343.5467927477,"c":2373.2995128451,"v":440926.422446419,"t":1728367200}
+{"o":2373.2995128451,"h":2373.5170579616,"l":2337.9902489478,"c":2357.41195418,"v":459765.7562780982,"t":1728370800}
+{"o":2357.41195418,"h":2368.5320842876,"l":2350.6149132422,"c":2365.2190571556,"v":395418.6979588114,"t":1728374400}
+{"o":2365.2190571556,"h":2372.3412261821,"l":2354.2483604523,"c":2367.6371443714,"v":369487.5538445776,"t":1728378000}
+{"o":2367.6371443714,"h":2377.9953711749,"l":2360.9778781491,"c":2373.9789212711,"v":347166.4909395938,"t":1728381600}
+{"o":2373.9789212711,"h":2383.9862300022,"l":2370.8250375758,"c":2380.845599369,"v":331266.7931630809,"t":1728385200}
+{"o":2380.845599369,"h":2382.0158102148,"l":2359.8364757633,"c":2361.1291441563,"v":376617.4294976499,"t":1728388800}
+{"o":2361.1291441563,"h":2389.7993172296,"l":2350.208288824,"c":2388.0494723224,"v":499082.7649497003,"t":1728392400}
+{"o":2388.0494723224,"h":2397.7632124518,"l":2346.1034245332,"c":2373.2636961518,"v":700026.6010747299,"t":1728396000}
+{"o":2373.2636961518,"h":2377.7541722457,"l":2325.444167683,"c":2352.6720168822,"v":704771.2972929042,"t":1728399600}
+{"o":2352.6720168822,"h":2370.2362933396,"l":2335.016872091,"c":2367.7120218373,"v":611638.2266285605,"t":1728403200}
+{"o":2367.7120218373,"h":2371.167697906,"l":2342.8634279239,"c":2360.919256456,"v":531321.0074215044,"t":1728406800}
+{"o":2360.919256456,"h":2370.2726853634,"l":2338.9214815834,"c":2354.3394302768,"v":510431.3175150065,"t":1728410400}
+{"o":2354.3394302768,"h":2373.2609329223,"l":2342.8525427978,"c":2366.9108384829,"v":568872.3687048905,"t":1728414000}
+{"o":2366.9108384829,"h":2379.4711926063,"l":2361.3548013916,"c":2379.4711926063,"v":491440.764896505,"t":1728417600}
+{"o":2379.4711926063,"h":2383.4765861755,"l":2371.7316066475,"c":2375.3762984921,"v":522855.3023338178,"t":1728421200}
+{"o":2375.3762984921,"h":2376.2615795535,"l":2358.4301716179,"c":2360.2880536424,"v":533062.014183642,"t":1728424800}
+{"o":2360.2880536424,"h":2366.1657501797,"l":2350.1115242848,"c":2364.9160848128,"v":362731.1070848905,"t":1728428400}
+{"o":2364.9160848128,"h":2376.1400088051,"l":2357.3222059046,"c":2376.0539263332,"v":533008.658125653,"t":1728432000}
+{"o":2376.0539263332,"h":2394.7790978306,"l":2371.7717448453,"c":2384.5450989476,"v":823904.9235844576,"t":1728435600}
+{"o":2384.5450989476,"h":2386.7975788613,"l":2370.0051788407,"c":2371.8079081258,"v":489387.0295763336,"t":1728439200}
+{"o":2371.8079081258,"h":2381.9599684521,"l":2363.9921312645,"c":2371.1343096875,"v":444367.4601270892,"t":1728442800}
+{"o":2371.1343096875,"h":2373.5191456596,"l":2358.1154203418,"c":2361.519371279,"v":358821.1054710145,"t":1728446400}
+{"o":2361.519371279,"h":2377.5018377464,"l":2355.812692387,"c":2374.396151517,"v":400901.4408317768,"t":1728450000}
+{"o":2374.396151517,"h":2376.4344042766,"l":2360.7849909888,"c":2364.8231781843,"v":540976.8397450567,"t":1728453600}
+{"o":2364.8231781843,"h":2364.8472369982,"l":2350.3642872251,"c":2357.5535006287,"v":402501.3307802337,"t":1728457200}
+{"o":2357.5535006287,"h":2363.3836913214,"l":2346.6910097316,"c":2353.9479478322,"v":374029.33175879,"t":1728460800}
+{"o":2353.9479478322,"h":2360.3104735825,"l":2349.703372249,"c":2358.674773161,"v":411216.9715147021,"t":1728464400}
+{"o":2358.674773161,"h":2362.0745456502,"l":2345.4790187712,"c":2348.8331907062,"v":403398.2296496001,"t":1728468000}
+{"o":2348.8331907062,"h":2359.6008015994,"l":2347.1163629211,"c":2357.9771420532,"v":380815.7484647161,"t":1728471600}
+{"o":2357.9771420532,"h":2360.0984764757,"l":2324.0256428559,"c":2335.3042540541,"v":550809.7744300922,"t":1728475200}
+{"o":2335.3042540541,"h":2341.1287077485,"l":2309.3813024122,"c":2323.4999104048,"v":690548.3557538957,"t":1728478800}
+{"o":2323.4999104048,"h":2339.4311334123,"l":2316.6978808633,"c":2326.8953336053,"v":621350.1329963342,"t":1728482400}
+{"o":2326.8953336053,"h":2356.9798149204,"l":2326.7674305845,"c":2352.4613510952,"v":587115.9579926268,"t":1728486000}
+{"o":2352.4613510952,"h":2353.2344299695,"l":2315.0533863671,"c":2320.0253814711,"v":703987.3740749838,"t":1728489600}
+{"o":2320.0253814711,"h":2329.4247919183,"l":2312.3401383157,"c":2324.5221447147,"v":653357.9968685987,"t":1728493200}
+{"o":2324.5221447147,"h":2328.8015063656,"l":2303.1579468285,"c":2314.7963763383,"v":709356.4904977606,"t":1728496800}
+{"o":2314.7963763383,"h":2324.0171905548,"l":2297.686063945,"c":2322.442674644,"v":710790.7356202406,"t":1728500400}
+{"o":2322.442674644,"h":2322.5279071667,"l":2283.8076368011,"c":2285.9188047122,"v":814421.3609022137,"t":1728504000}
+{"o":2285.9188047122,"h":2306.942148465,"l":2283.0367278288,"c":2302.4356691396,"v":514947.8843290118,"t":1728507600}
+{"o":2302.4356691396,"h":2304.1135108109,"l":2291.7724847492,"c":2291.904271277,"v":573333.5575930576,"t":1728511200}
+{"o":2291.904271277,"h":2300.5669513734,"l":2290.4902725276,"c":2294.7503978856,"v":301455.0274929726,"t":1728514800}
+{"o":2294.7503978856,"h":2294.7503978856,"l":2266.3748632444,"c":2279.9866284382,"v":469195.9113525522,"t":1728518400}
+{"o":2279.9866284382,"h":2302.801689091,"l":2279.3613897576,"c":2295.0421224345,"v":450995.0156814852,"t":1728522000}
+{"o":2295.0421224345,"h":2304.2959584066,"l":2292.8509064167,"c":2300.719737396,"v":410558.9545106399,"t":1728525600}
+{"o":2300.719737396,"h":2311.6272709891,"l":2296.3482775684,"c":2302.8260894506,"v":322784.1813147033,"t":1728529200}
+{"o":2302.8260894506,"h":2310.336927009,"l":2299.4796529903,"c":2302.7849093757,"v":322233.9336916361,"t":1728532800}
+{"o":2302.7849093757,"h":2318.6218141369,"l":2296.4614011553,"c":2314.4969922574,"v":402176.353475499,"t":1728536400}
+{"o":2314.4969922574,"h":2316.6872126584,"l":2307.1804602976,"c":2312.8301283779,"v":348161.6365843627,"t":1728540000}
+{"o":2312.8301283779,"h":2313.3348373786,"l":2299.935236962,"c":2299.935236962,"v":375880.6505421688,"t":1728543600}
+{"o":2299.935236962,"h":2307.4691073674,"l":2281.3709048766,"c":2282.4451878739,"v":402017.3035891231,"t":1728547200}
+{"o":2282.4451878739,"h":2285.7665565777,"l":2257.9935414706,"c":2279.2863968683,"v":415671.1288500546,"t":1728550800}
+{"o":2279.2863968683,"h":2299.469579011,"l":2277.5452013237,"c":2296.4888750682,"v":373756.6582153764,"t":1728554400}
+{"o":2296.4888750682,"h":2312.6106669568,"l":2292.548850988,"c":2311.411390028,"v":383024.3665471054,"t":1728558000}
+{"o":2311.411390028,"h":2316.9870250525,"l":2275.3501662368,"c":2288.7122335254,"v":653011.5883226859,"t":1728561600}
+{"o":2288.7122335254,"h":2308.1251296384,"l":2260.2189425043,"c":2273.7181674205,"v":604740.423343253,"t":1728565200}
+{"o":2273.7181674205,"h":2282.9250680928,"l":2242.4637223407,"c":2263.1693460223,"v":642807.9021165643,"t":1728568800}
+{"o":2263.1693460223,"h":2283.5131816382,"l":2254.7529040667,"c":2283.4018986524,"v":532674.5809783771,"t":1728572400}
+{"o":2283.4018986524,"h":2290.1484037197,"l":2267.7201430834,"c":2272.5321124664,"v":546055.6440730627,"t":1728576000}
+{"o":2272.5321124664,"h":2280.0468903464,"l":2246.2444024763,"c":2249.8591728656,"v":633706.4845527589,"t":1728579600}
+{"o":2249.8591728656,"h":2260.9257241663,"l":2230.5552961883,"c":2259.8967491882,"v":812992.104585954,"t":1728583200}
+{"o":2259.8967491882,"h":2275.8423451034,"l":2254.4736057788,"c":2274.5144293372,"v":570123.4136098418,"t":1728586800}
+{"o":2274.5144293372,"h":2286.3059187314,"l":2258.6393930143,"c":2265.8588959228,"v":520530.8857401543,"t":1728590400}
+{"o":2265.8588959228,"h":2284.4046863629,"l":2260.7657463995,"c":2283.3772444022,"v":438476.8776754241,"t":1728594000}
+{"o":2283.3772444022,"h":2293.7565618046,"l":2269.2524833957,"c":2282.7592272656,"v":478769.6330291968,"t":1728597600}
+{"o":2282.7592272656,"h":2291.8429403375,"l":2282.5728671398,"c":2290.7422312457,"v":420499.891098097,"t":1728601200}
+{"o":2290.7422312457,"h":2302.8836425478,"l":2287.2169058479,"c":2296.1870926408,"v":554894.4171121905,"t":1728604800}
+{"o":2296.1870926408,"h":2313.7312447933,"l":2283.489547026,"c":2308.5805840544,"v":516972.2633535332,"t":1728608400}
+{"o":2308.5805840544,"h":2322.4492451194,"l":2300.7139255959,"c":2319.9044584078,"v":381756.5615751912,"t":1728612000}
+{"o":2319.9044584078,"h":2330.7547027449,"l":2319.355425418,"c":2319.355425418,"v":404852.9701749536,"t":1728615600}
+{"o":2319.355425418,"h":2324.6415577596,"l":2314.8756585192,"c":2323.9508406173,"v":341717.8989473396,"t":1728619200}
+{"o":2323.9508406173,"h":2328.9118110589,"l":2319.5368412277,"c":2321.2360020598,"v":322152.215929354,"t":1728622800}
+{"o":2321.2360020598,"h":2337.3964351917,"l":2320.9802266152,"c":2331.5363590734,"v":405731.7337225279,"t":1728626400}
+{"o":2331.5363590734,"h":2340.1240434076,"l":2323.6537328788,"c":2325.1213485403,"v":369246.8619573101,"t":1728630000}
+{"o":2325.1213485403,"h":2333.4001247629,"l":2321.5564558573,"c":2329.3030417566,"v":349140.5833263794,"t":1728633600}
+{"o":2329.3030417566,"h":2343.6479301158,"l":2329.0948257302,"c":2341.2759681029,"v":426687.8647687417,"t":1728637200}
+{"o":2341.2759681029,"h":2353.1805255172,"l":2333.5413449583,"c":2337.4990298736,"v":433368.8150041708,"t":1728640800}
+{"o":2337.4990298736,"h":2344.3931388498,"l":2331.478999614,"c":2338.5620879987,"v":371781.6735897921,"t":1728644400}
+{"o":2338.5620879987,"h":2358.1028079622,"l":2335.7689724325,"c":2355.9288046886,"v":516464.7503954281,"t":1728648000}
+{"o":2355.9288046886,"h":2370.444863906,"l":2344.390336334,"c":2365.6902825674,"v":585578.1108046444,"t":1728651600}
+{"o":2365.6902825674,"h":2378.4691159247,"l":2364.0195285684,"c":2370.448995585,"v":692847.6128216072,"t":1728655200}
+{"o":2370.448995585,"h":2397.5755015401,"l":2367.0228135721,"c":2379.6376242112,"v":823039.9933198952,"t":1728658800}
+{"o":2379.6376242112,"h":2387.8104994162,"l":2371.4611651762,"c":2386.4513820805,"v":714655.5813088097,"t":1728662400}
+{"o":2386.4513820805,"h":2409.465893612,"l":2361.5161526378,"c":2406.6932551607,"v":768943.6549930095,"t":1728666000}
+{"o":2406.6932551607,"h":2409.7712945001,"l":2392.1176664277,"c":2403.7762705134,"v":672377.1392719432,"t":1728669600}
+{"o":2403.7762705134,"h":2415.533326484,"l":2393.4847192226,"c":2397.8533143148,"v":618899.0604046173,"t":1728673200}
+{"o":2397.8533143148,"h":2408.983821885,"l":2392.7119951721,"c":2407.0617707348,"v":501458.0546953615,"t":1728676800}
+{"o":2407.0617707348,"h":2413.4552964591,"l":2403.1703736426,"c":2404.6534787379,"v":495483.0671837085,"t":1728680400}
+{"o":2404.6534787379,"h":2408.1944165039,"l":2393.8336749771,"c":2403.1996765639,"v":515827.4853466101,"t":1728684000}
+{"o":2403.1996765639,"h":2404.7588945147,"l":2391.9669717901,"c":2397.6066828645,"v":482259.2386301477,"t":1728687600}
+{"o":2397.6066828645,"h":2415.5938639688,"l":2396.7963478328,"c":2409.9969512727,"v":567455.6190024869,"t":1728691200}
+{"o":2409.9969512727,"h":2418.411658675,"l":2400.883839865,"c":2403.0117075726,"v":464123.1396122142,"t":1728694800}
+{"o":2403.0117075726,"h":2404.3732458722,"l":2385.7627794884,"c":2389.6086039512,"v":402473.0516512105,"t":1728698400}
+{"o":2389.6086039512,"h":2393.5699076337,"l":2383.7163015651,"c":2391.4713714789,"v":406096.1121354419,"t":1728702000}
+{"o":2391.4713714789,"h":2404.4915977993,"l":2390.8297691629,"c":2395.6578119486,"v":400434.4555434526,"t":1728705600}
+{"o":2395.6578119486,"h":2404.4116443512,"l":2394.1250210991,"c":2403.0299144863,"v":365356.5782100867,"t":1728709200}
+{"o":2403.0299144863,"h":2405.2792838079,"l":2398.4082341476,"c":2400.8134086512,"v":388522.0196023435,"t":1728712800}
+{"o":2400.8134086512,"h":2404.2619970313,"l":2394.341071741,"c":2399.2688226646,"v":441417.3485841934,"t":1728716400}
+{"o":2399.2688226646,"h":2403.7049506344,"l":2396.6870553599,"c":2400.2709498037,"v":383654.8063690991,"t":1728720000}
+{"o":2400.2709498037,"h":2402.9901419806,"l":2396.2304843878,"c":2402.9901419806,"v":357608.3529601317,"t":1728723600}
+{"o":2402.9901419806,"h":2419.5283461982,"l":2399.2942394767,"c":2417.8745986128,"v":465130.7481638051,"t":1728727200}
+{"o":2417.8745986128,"h":2431.5007908496,"l":2408.0553642913,"c":2410.2280266933,"v":457713.5046375715,"t":1728730800}
+{"o":2410.2280266933,"h":2426.0279003995,"l":2402.9573760717,"c":2422.0656653335,"v":732956.7544001653,"t":1728734400}
+{"o":2422.0656653335,"h":2426.6008115682,"l":2410.1798252527,"c":2414.0794516605,"v":576381.8350879011,"t":1728738000}
+{"o":2414.0794516605,"h":2427.2582663171,"l":2408.7567572497,"c":2421.0328364176,"v":568475.5340605977,"t":1728741600}
+{"o":2421.0328364176,"h":2426.0141968516,"l":2400.9755898214,"c":2407.6018722401,"v":615345.4983992127,"t":1728745200}
+{"o":2407.6018722401,"h":2425.6162145002,"l":2403.2799635462,"c":2412.9312339042,"v":710025.279134886,"t":1728748800}
+{"o":2412.9312339042,"h":2429.0909669136,"l":2404.5107231231,"c":2421.1714799069,"v":614886.2056459123,"t":1728752400}
+{"o":2421.1714799069,"h":2425.8125369569,"l":2407.4216233143,"c":2412.9839265118,"v":513501.6120600643,"t":1728756000}
+{"o":2412.9839265118,"h":2423.827975127,"l":2409.2265227794,"c":2418.6010681791,"v":427752.7367457224,"t":1728759600}
+{"o":2418.6010681791,"h":2421.1304049283,"l":2415.3372783437,"c":2417.7831600344,"v":408243.6530726317,"t":1728763200}
+{"o":2417.7831600344,"h":2436.0520024141,"l":2413.9084449533,"c":2417.9471774402,"v":479267.7221095936,"t":1728766800}
+{"o":2417.9471774402,"h":2425.9350018677,"l":2412.8036095511,"c":2423.2376612343,"v":455304.3287721401,"t":1728770400}
+{"o":2423.2376612343,"h":2424.9161371343,"l":2410.8949668542,"c":2412.4661992004,"v":488651.3970233327,"t":1728774000}
+{"o":2412.4661992004,"h":2424.0587831215,"l":2411.8851942982,"c":2416.6153431054,"v":463843.9379105473,"t":1728777600}
+{"o":2416.6153431054,"h":2417.6199563731,"l":2395.2204335323,"c":2405.1562093947,"v":451929.0376409913,"t":1728781200}
+{"o":2405.1562093947,"h":2408.0397895694,"l":2401.3859827262,"c":2407.7390969687,"v":410260.5111812703,"t":1728784800}
+{"o":2407.7390969687,"h":2408.1683165893,"l":2365.4734661851,"c":2394.1189804296,"v":439117.2100045901,"t":1728788400}
+{"o":2394.1189804296,"h":2406.9361693281,"l":2393.0080219184,"c":2404.8680002949,"v":445552.5664684044,"t":1728792000}
+{"o":2404.8680002949,"h":2417.4985944746,"l":2402.8126364013,"c":2413.7259521279,"v":539623.2978006466,"t":1728795600}
+{"o":2413.7259521279,"h":2421.7146740053,"l":2409.9556869858,"c":2412.6902867922,"v":423468.7863811793,"t":1728799200}
+{"o":2412.6902867922,"h":2418.7543147053,"l":2403.9690869128,"c":2412.6476729616,"v":466727.6377626444,"t":1728802800}
+{"o":2412.6476729616,"h":2423.0795881295,"l":2411.3037475795,"c":2416.2428440094,"v":477656.6634650327,"t":1728806400}
+{"o":2416.2428440094,"h":2442.4646842477,"l":2415.1844640886,"c":2432.7424428195,"v":480760.5142452708,"t":1728810000}
+{"o":2432.7424428195,"h":2444.4171332036,"l":2424.52037709,"c":2424.5484949721,"v":480356.1661691514,"t":1728813600}
+{"o":2424.5484949721,"h":2431.5550664292,"l":2412.2939307307,"c":2414.4549784507,"v":536414.3362895154,"t":1728817200}
+{"o":2414.4549784507,"h":2432.3006179961,"l":2412.768048546,"c":2427.5052915788,"v":572422.3047009967,"t":1728820800}
+{"o":2427.5052915788,"h":2439.2761730539,"l":2424.9481728015,"c":2425.1026889421,"v":527897.2422463663,"t":1728824400}
+{"o":2425.1026889421,"h":2426.735420562,"l":2385.7032144122,"c":2395.5520298695,"v":595546.5927468495,"t":1728828000}
+{"o":2395.5520298695,"h":2405.6226787415,"l":2370.5706249082,"c":2394.4295536218,"v":692449.556829468,"t":1728831600}
+{"o":2394.4295536218,"h":2408.1597990758,"l":2381.5310998022,"c":2404.7939360236,"v":603969.4239858335,"t":1728835200}
+{"o":2404.7939360236,"h":2423.8085305756,"l":2381.6039784579,"c":2396.2858903152,"v":578336.5918796702,"t":1728838800}
+{"o":2396.2858903152,"h":2402.5559382167,"l":2383.1097908242,"c":2394.6065987109,"v":584306.8922921509,"t":1728842400}
+{"o":2394.6065987109,"h":2425.532276933,"l":2387.9814938505,"c":2405.8965586249,"v":1240421.6724613004,"t":1728846000}
+{"o":2405.8965586249,"h":2412.1292356962,"l":2378.9462894705,"c":2411.2927007305,"v":798645.9727073513,"t":1728849600}
+{"o":2411.2927007305,"h":2438.2847279868,"l":2405.500146755,"c":2436.0477256436,"v":588023.9806653779,"t":1728853200}
+{"o":2436.0477256436,"h":2451.7923279066,"l":2427.4341994144,"c":2434.46364261,"v":621489.8146039948,"t":1728856800}
+{"o":2434.46364261,"h":2435.2265824367,"l":2413.0729333648,"c":2433.4856423383,"v":509400.0065393914,"t":1728860400}
+{"o":2433.4856423383,"h":2437.4302484264,"l":2418.2555909306,"c":2424.3012943041,"v":532911.6976478276,"t":1728864000}
+{"o":2424.3012943041,"h":2443.6787784475,"l":2424.23906007,"c":2434.8046539585,"v":675682.9315143636,"t":1728867600}
+{"o":2434.8046539585,"h":2451.963915978,"l":2423.5970445828,"c":2445.2785236585,"v":590979.0204677606,"t":1728871200}
+{"o":2445.2785236585,"h":2519.6646269709,"l":2444.3765213575,"c":2511.8329011932,"v":846815.0939231472,"t":1728874800}
+{"o":2511.8329011932,"h":2534.1947442418,"l":2487.3744239363,"c":2507.1966520562,"v":863731.2100576884,"t":1728878400}
+{"o":2507.1966520562,"h":2512.58925072,"l":2484.8331686078,"c":2494.4404556117,"v":545221.6724564621,"t":1728882000}
+{"o":2494.4404556117,"h":2522.4689485328,"l":2486.783654223,"c":2503.7541973231,"v":561877.8859761879,"t":1728885600}
+{"o":2503.7541973231,"h":2521.4447243648,"l":2497.0957269561,"c":2519.9385226615,"v":643185.7049481443,"t":1728889200}
+{"o":2519.9385226615,"h":2525.576019149,"l":2504.5391899789,"c":2511.0269978463,"v":614424.4603360329,"t":1728892800}
+{"o":2511.0269978463,"h":2530.515101301,"l":2504.1059607857,"c":2519.6151633336,"v":638830.548267976,"t":1728896400}
+{"o":2519.6151633336,"h":2535.8201611078,"l":2514.755084023,"c":2522.1602808311,"v":606588.9528804821,"t":1728900000}
+{"o":2522.1602808311,"h":2534.2450766411,"l":2514.4321510968,"c":2521.5572548185,"v":534086.0939311151,"t":1728903600}
+{"o":2521.5572548185,"h":2542.279745469,"l":2496.7552560514,"c":2523.1463632321,"v":546637.4741708017,"t":1728907200}
+{"o":2523.1463632321,"h":2539.5332801129,"l":2513.8631343787,"c":2531.640719502,"v":702867.1099203259,"t":1728910800}
+{"o":2531.640719502,"h":2569.4526158638,"l":2530.2665771085,"c":2553.3895666347,"v":1152188.106154629,"t":1728914400}
+{"o":2553.3895666347,"h":2603.8346725707,"l":2552.8682000926,"c":2581.483377859,"v":1257851.4861644325,"t":1728918000}
+{"o":2581.483377859,"h":2585.0039541736,"l":2547.7083302626,"c":2554.6561476657,"v":961970.4367327673,"t":1728921600}
+{"o":2554.6561476657,"h":2570.7597331552,"l":2552.2341498595,"c":2563.1502021635,"v":811383.0594988172,"t":1728925200}
+{"o":2563.1502021635,"h":2574.6957766604,"l":2558.4537296415,"c":2567.5245454414,"v":807110.0543999337,"t":1728928800}
+{"o":2567.5245454414,"h":2577.6320142044,"l":2558.4421363891,"c":2564.1274908859,"v":792297.6331327326,"t":1728932400}
+{"o":2564.1274908859,"h":2579.0637701331,"l":2559.7613718989,"c":2572.0848870258,"v":671073.3896020616,"t":1728936000}
+{"o":2572.0848870258,"h":2582.0099076361,"l":2560.184843713,"c":2566.1198413467,"v":634970.1338979645,"t":1728939600}
+{"o":2566.1198413467,"h":2603.9734462063,"l":2564.6677884438,"c":2603.5610982798,"v":725231.8010518698,"t":1728943200}
+{"o":2603.5610982798,"h":2603.6704768873,"l":2584.7390387636,"c":2595.3219201388,"v":618397.8410577497,"t":1728946800}
+{"o":2595.3219201388,"h":2608.2622353475,"l":2583.6600387374,"c":2594.7229545381,"v":811841.1617498092,"t":1728950400}
+{"o":2594.7229545381,"h":2606.4347208828,"l":2582.5077577841,"c":2590.6636358035,"v":658876.8680238886,"t":1728954000}
+{"o":2590.6636358035,"h":2604.3203259879,"l":2584.2062772671,"c":2594.1233152331,"v":573171.0856645474,"t":1728957600}
+{"o":2594.1233152331,"h":2595.769398043,"l":2556.4434816239,"c":2560.5986327632,"v":637266.797988468,"t":1728961200}
+{"o":2560.5986327632,"h":2575.454469764,"l":2553.5087059684,"c":2570.2375252586,"v":543463.9036077765,"t":1728964800}
+{"o":2570.2375252586,"h":2571.3469304625,"l":2537.3555908997,"c":2542.2074970741,"v":583372.5258630454,"t":1728968400}
+{"o":2542.2074970741,"h":2552.6712857111,"l":2532.0444209596,"c":2549.8596450139,"v":503553.162055425,"t":1728972000}
+{"o":2549.8596450139,"h":2559.6781224896,"l":2548.3620331023,"c":2553.9065223758,"v":468209.1541396227,"t":1728975600}
+{"o":2553.9065223758,"h":2561.9149983813,"l":2548.5953723255,"c":2551.0452247547,"v":452181.3097518315,"t":1728979200}
+{"o":2551.0452247547,"h":2552.2089033966,"l":2496.9019135878,"c":2542.7840995715,"v":438302.7244100706,"t":1728982800}
+{"o":2542.7840995715,"h":2557.0323463633,"l":2537.7615256923,"c":2551.8744510751,"v":408359.9011349511,"t":1728986400}
+{"o":2551.8744510751,"h":2552.9382251564,"l":2500.3388166396,"c":2511.6377686626,"v":780059.7771272919,"t":1728990000}
+{"o":2511.6377686626,"h":2536.4517141124,"l":2504.6105761013,"c":2529.3203321379,"v":699955.8877059245,"t":1728993600}
+{"o":2529.3203321379,"h":2618.5413873319,"l":2520.6231873033,"c":2611.8292779814,"v":1031938.0110655903,"t":1728997200}
+{"o":2611.8292779814,"h":2628.0052109631,"l":2496.2879037777,"c":2511.1303795827,"v":1885177.1027894898,"t":1729000800}
+{"o":2511.1303795827,"h":2550.5488948624,"l":2473.9386918049,"c":2526.4646085192,"v":1442937.6859767104,"t":1729004400}
+{"o":2526.4646085192,"h":2575.1839994173,"l":2522.0854169145,"c":2552.8387744038,"v":1051581.3587392394,"t":1729008000}
+{"o":2552.8387744038,"h":2564.2909875669,"l":2537.2596381297,"c":2550.7143297256,"v":926672.1583801642,"t":1729011600}
+{"o":2550.7143297256,"h":2577.0295297417,"l":2547.3024979359,"c":2554.8422406442,"v":740486.3217436428,"t":1729015200}
+{"o":2554.8422406442,"h":2565.8757510201,"l":2534.0247771837,"c":2555.678803972,"v":770736.3230912812,"t":1729018800}
+{"o":2555.678803972,"h":2558.7567483604,"l":2509.9266358566,"c":2518.3947123105,"v":914224.5866926251,"t":1729022400}
+{"o":2518.3947123105,"h":2530.3417718602,"l":2507.2326332546,"c":2530.3417718602,"v":718822.3855441117,"t":1729026000}
+{"o":2530.3417718602,"h":2537.9754273532,"l":2519.8242497165,"c":2521.7780327994,"v":548516.5108388254,"t":1729029600}
+{"o":2521.7780327994,"h":2554.8462143458,"l":2496.8164962386,"c":2549.4144716968,"v":664873.2108951147,"t":1729033200}
+{"o":2549.4144716968,"h":2554.4192118148,"l":2527.8351769324,"c":2534.7779236537,"v":684629.7523592839,"t":1729036800}
+{"o":2534.7779236537,"h":2557.9446842281,"l":2521.1969128475,"c":2550.7769562869,"v":903032.6887298567,"t":1729040400}
+{"o":2550.7769562869,"h":2572.118597049,"l":2544.0568661148,"c":2545.8918684495,"v":802252.9435764701,"t":1729044000}
+{"o":2545.8918684495,"h":2549.451315787,"l":2533.5126169554,"c":2542.2847555536,"v":647916.4133416795,"t":1729047600}
+{"o":2542.2847555536,"h":2550.1063812745,"l":2524.0211401574,"c":2537.6982599059,"v":672510.7202302971,"t":1729051200}
+{"o":2537.6982599059,"h":2548.216732375,"l":2533.0850069128,"c":2542.028978684,"v":549643.9800090755,"t":1729054800}
+{"o":2542.028978684,"h":2552.9723458506,"l":2526.759857921,"c":2537.9485902474,"v":632105.5209238711,"t":1729058400}
+{"o":2537.9485902474,"h":2538.852637326,"l":2521.1391173865,"c":2531.2730176754,"v":679869.3877953214,"t":1729062000}
+{"o":2531.2730176754,"h":2552.5101157673,"l":2527.8192148516,"c":2545.6279248743,"v":750995.300173262,"t":1729065600}
+{"o":2545.6279248743,"h":2560.7941594599,"l":2544.1855520334,"c":2558.4496071268,"v":459745.1012026697,"t":1729069200}
+{"o":2558.4496071268,"h":2576.4115102239,"l":2553.665030473,"c":2567.9947810326,"v":614677.3094848017,"t":1729072800}
+{"o":2567.9947810326,"h":2609.7390436102,"l":2559.0481569945,"c":2569.4062745436,"v":1550277.1261809033,"t":1729076400}
+{"o":2569.4062745436,"h":2578.2820431318,"l":2545.0077758565,"c":2561.8700719426,"v":1287672.6359390633,"t":1729080000}
+{"o":2561.8700719426,"h":2569.1473236353,"l":2535.4800452353,"c":2543.4156727894,"v":845613.1506890221,"t":1729083600}
+{"o":2543.4156727894,"h":2585.1754252343,"l":2539.7137906019,"c":2557.0895926999,"v":954693.1304834697,"t":1729087200}
+{"o":2557.0895926999,"h":2569.6595215012,"l":2538.8429921025,"c":2565.4189191836,"v":958820.0518339624,"t":1729090800}
+{"o":2565.4189191836,"h":2569.7245791235,"l":2540.0422702449,"c":2558.998124154,"v":984008.0090887352,"t":1729094400}
+{"o":2558.998124154,"h":2565.5976572565,"l":2549.5501447798,"c":2555.6526505972,"v":801502.0704425728,"t":1729098000}
+{"o":2555.6526505972,"h":2558.4297196105,"l":2544.0479259696,"c":2545.2529811143,"v":810483.6091574207,"t":1729101600}
+{"o":2545.2529811143,"h":2550.0267490362,"l":2539.2282294023,"c":2545.0241102226,"v":803285.2349778613,"t":1729105200}
+{"o":2545.0241102226,"h":2557.9769685444,"l":2538.3005387499,"c":2544.6545599596,"v":803383.7482775153,"t":1729108800}
+{"o":2544.6545599596,"h":2550.742365616,"l":2531.8219984734,"c":2537.1007392364,"v":685184.156109895,"t":1729112400}
+{"o":2537.1007392364,"h":2555.8112654706,"l":2536.2741208283,"c":2552.0815210948,"v":603877.001070176,"t":1729116000}
+{"o":2552.0815210948,"h":2552.0815210948,"l":2538.8671557589,"c":2541.6444595732,"v":697659.2486058061,"t":1729119600}
+{"o":2541.6444595732,"h":2564.102340899,"l":2541.6444595732,"c":2552.7544171609,"v":758336.8164853234,"t":1729123200}
+{"o":2552.7544171609,"h":2565.3517183293,"l":2520.6879238297,"c":2563.0977043948,"v":712938.7261768118,"t":1729126800}
+{"o":2563.0977043948,"h":2566.0792515767,"l":2535.1872793815,"c":2535.3336092673,"v":844118.2840813725,"t":1729130400}
+{"o":2535.3336092673,"h":2550.9392221334,"l":2532.520677524,"c":2548.4361656763,"v":749540.4093629377,"t":1729134000}
+{"o":2548.4361656763,"h":2550.8539776171,"l":2522.7001863216,"c":2525.3655306402,"v":623684.8082199146,"t":1729137600}
+{"o":2525.3655306402,"h":2531.6209805189,"l":2510.6497251841,"c":2516.4171802622,"v":591094.9657184668,"t":1729141200}
+{"o":2516.4171802622,"h":2525.7662667919,"l":2508.9249442887,"c":2508.9496658947,"v":562181.9392454979,"t":1729144800}
+{"o":2508.9496658947,"h":2515.3399730823,"l":2494.9066207705,"c":2514.5344032811,"v":599370.2699824813,"t":1729148400}
+{"o":2514.5344032811,"h":2525.2595692096,"l":2506.2457667455,"c":2524.5778540801,"v":558264.8745206908,"t":1729152000}
+{"o":2524.5778540801,"h":2528.1440342616,"l":2516.9161830705,"c":2521.6313009594,"v":508162.6478709131,"t":1729155600}
+{"o":2521.6313009594,"h":2525.8539529193,"l":2493.8469682223,"c":2510.5087878773,"v":572953.3265021851,"t":1729159200}
+{"o":2510.5087878773,"h":2513.642541928,"l":2472.3823919403,"c":2492.2794234948,"v":607458.4556436469,"t":1729162800}
+{"o":2492.2794234948,"h":2512.8121623929,"l":2488.3611421647,"c":2512.8121623929,"v":646533.1171653105,"t":1729166400}
+{"o":2512.8121623929,"h":2524.8850288906,"l":2494.455838251,"c":2505.7737516559,"v":814937.1918266515,"t":1729170000}
+{"o":2505.7737516559,"h":2509.4180555132,"l":2471.4983647857,"c":2503.7590242615,"v":1017160.176356773,"t":1729173600}
+{"o":2503.7590242615,"h":2521.9666959541,"l":2486.6243943055,"c":2518.481411481,"v":938168.3163024742,"t":1729177200}
+{"o":2518.481411481,"h":2518.9064421882,"l":2477.0206494458,"c":2492.8442801897,"v":818251.2952384807,"t":1729180800}
+{"o":2492.8442801897,"h":2495.6841915672,"l":2459.2023624837,"c":2462.6593894636,"v":924757.2565756135,"t":1729184400}
+{"o":2462.6593894636,"h":2463.7979357832,"l":2431.5610493774,"c":2447.0121803117,"v":941805.9017732732,"t":1729188000}
+{"o":2447.0121803117,"h":2465.9857126789,"l":2443.713394485,"c":2460.6789630603,"v":765772.8457484718,"t":1729191600}
+{"o":2460.6789630603,"h":2478.8397605906,"l":2459.6626013452,"c":2464.7944515099,"v":716566.9633283977,"t":1729195200}
+{"o":2464.7944515099,"h":2476.8419371697,"l":2464.7687025506,"c":2473.1234945918,"v":621956.5050657204,"t":1729198800}
+{"o":2473.1234945918,"h":2486.9628209178,"l":2473.1234945918,"c":2486.9628209178,"v":561259.8941062391,"t":1729202400}
+{"o":2486.9628209178,"h":2486.9628209178,"l":2474.473975518,"c":2479.0839323399,"v":495426.5556840419,"t":1729206000}
+{"o":2479.0839323399,"h":2483.4210265725,"l":2465.7250311333,"c":2467.9461493729,"v":597580.8467422948,"t":1729209600}
+{"o":2467.9461493729,"h":2516.7950578581,"l":2464.9303737747,"c":2510.3417627511,"v":699719.3382975957,"t":1729213200}
+{"o":2510.3417627511,"h":2525.3848646009,"l":2504.1308681947,"c":2523.5128788533,"v":700575.7817384717,"t":1729216800}
+{"o":2523.5128788533,"h":2524.2966441197,"l":2500.0401044602,"c":2502.4310925524,"v":674293.7851894364,"t":1729220400}
+{"o":2502.4310925524,"h":2516.4970953976,"l":2502.4021746273,"c":2511.5847056604,"v":587069.4345467519,"t":1729224000}
+{"o":2511.5847056604,"h":2521.9136570011,"l":2507.4831403967,"c":2521.7634417319,"v":648009.0253060297,"t":1729227600}
+{"o":2521.7634417319,"h":2537.5683223921,"l":2518.8345793223,"c":2531.7921203506,"v":672084.4624099213,"t":1729231200}
+{"o":2531.7921203506,"h":2540.9134470981,"l":2526.2279316126,"c":2536.2437185989,"v":700310.2910156909,"t":1729234800}
+{"o":2536.2437185989,"h":2542.6654116741,"l":2529.4443804926,"c":2532.2292267185,"v":553241.9154926102,"t":1729238400}
+{"o":2532.2292267185,"h":2539.3680459726,"l":2524.4279222964,"c":2528.830069094,"v":600625.9111586345,"t":1729242000}
+{"o":2528.830069094,"h":2536.5102495908,"l":2526.8558301223,"c":2531.7199761044,"v":510979.0802401484,"t":1729245600}
+{"o":2531.7199761044,"h":2537.5473435908,"l":2517.848824916,"c":2520.7282641258,"v":593787.0997741297,"t":1729249200}
+{"o":2520.7282641258,"h":2526.0186727392,"l":2506.1622564184,"c":2510.9046059548,"v":666231.6994287109,"t":1729252800}
+{"o":2510.9046059548,"h":2535.7647656089,"l":2508.318919478,"c":2533.8356201233,"v":744331.1954685056,"t":1729256400}
+{"o":2533.8356201233,"h":2549.7346024329,"l":2521.317553774,"c":2544.3993648332,"v":987808.5961814965,"t":1729260000}
+{"o":2544.3993648332,"h":2563.9016839145,"l":2531.3628576268,"c":2550.4427308383,"v":865415.6978749475,"t":1729263600}
+{"o":2550.4427308383,"h":2571.671354512,"l":2532.265230782,"c":2566.4641246674,"v":858120.7066515289,"t":1729267200}
+{"o":2566.4641246674,"h":2574.9406226573,"l":2559.920138274,"c":2562.5148382801,"v":940714.3518806529,"t":1729270800}
+{"o":2562.5148382801,"h":2581.7530754814,"l":2557.8074949619,"c":2572.8214983115,"v":835212.7108310943,"t":1729274400}
+{"o":2572.8214983115,"h":2574.108558136,"l":2546.1721993297,"c":2551.4714492709,"v":722512.7514841658,"t":1729278000}
+{"o":2551.4714492709,"h":2553.5979965739,"l":2540.5438648915,"c":2547.0536911287,"v":628960.0830808615,"t":1729281600}
+{"o":2547.0536911287,"h":2550.2924779889,"l":2534.2348348123,"c":2543.7078342245,"v":604924.068017324,"t":1729285200}
+{"o":2543.7078342245,"h":2544.2771824539,"l":2535.7030733082,"c":2543.07565707,"v":525355.2660020307,"t":1729288800}
+{"o":2543.07565707,"h":2556.9463555345,"l":2541.9780528567,"c":2553.6355944502,"v":471365.2430241579,"t":1729292400}
+{"o":2553.6355944502,"h":2556.2749925351,"l":2544.2004606217,"c":2545.8402822358,"v":495062.8381884369,"t":1729296000}
+{"o":2545.8402822358,"h":2554.4635920795,"l":2543.6549533947,"c":2543.6549533947,"v":597928.5492640649,"t":1729299600}
+{"o":2543.6549533947,"h":2554.8544125428,"l":2540.534704859,"c":2554.6838315259,"v":585197.6639566846,"t":1729303200}
+{"o":2554.6838315259,"h":2570.8077500375,"l":2546.2395860546,"c":2546.5142007721,"v":598478.6522792967,"t":1729306800}
+{"o":2546.5142007721,"h":2555.34959688,"l":2540.4226008281,"c":2540.5429704917,"v":574975.2967982945,"t":1729310400}
+{"o":2540.5429704917,"h":2554.1456996177,"l":2540.5167699556,"c":2553.1025727732,"v":501289.1056131054,"t":1729314000}
+{"o":2553.1025727732,"h":2556.2716739519,"l":2546.3070350724,"c":2547.4885194711,"v":479878.1202903892,"t":1729317600}
+{"o":2547.4885194711,"h":2549.1629796214,"l":2539.908216356,"c":2547.1412334916,"v":546187.7435586366,"t":1729321200}
+{"o":2547.1412334916,"h":2554.0008954959,"l":2547.1004398968,"c":2550.514994902,"v":681537.7312160106,"t":1729324800}
+{"o":2550.514994902,"h":2553.5581708354,"l":2547.2978587524,"c":2552.5604827797,"v":664874.5765386939,"t":1729328400}
+{"o":2552.5604827797,"h":2554.9192495414,"l":2541.8599635614,"c":2545.4108278642,"v":682707.427095423,"t":1729332000}
+{"o":2545.4108278642,"h":2550.823496356,"l":2532.7311690028,"c":2536.0842305046,"v":919588.2242329096,"t":1729335600}
+{"o":2536.0842305046,"h":2551.5202054983,"l":2534.6478740552,"c":2548.3167746551,"v":857371.841244389,"t":1729339200}
+{"o":2548.3167746551,"h":2553.7884189215,"l":2541.8681294294,"c":2550.4371232385,"v":830034.134895613,"t":1729342800}
+{"o":2550.4371232385,"h":2587.2322690231,"l":2550.0013742231,"c":2586.6233749564,"v":1278636.0380422571,"t":1729346400}
+{"o":2586.6233749564,"h":2595.9396189874,"l":2562.7540072284,"c":2579.677260162,"v":1252614.3392345083,"t":1729350000}
+{"o":2579.677260162,"h":2586.6205479039,"l":2504.7683689116,"c":2572.065255886,"v":1399890.7405128316,"t":1729353600}
+{"o":2572.065255886,"h":2577.2008804541,"l":2550.2006147284,"c":2564.8492194873,"v":844946.5503987679,"t":1729357200}
+{"o":2564.8492194873,"h":2576.7087407503,"l":2556.5964426422,"c":2568.576274297,"v":1075304.8276231447,"t":1729360800}
+{"o":2568.576274297,"h":2585.1407664255,"l":2567.280070911,"c":2576.1765346232,"v":949273.4254242739,"t":1729364400}
+{"o":2576.1765346232,"h":2585.311593847,"l":2573.1034468513,"c":2584.0183370294,"v":721510.335596004,"t":1729368000}
+{"o":2584.0183370294,"h":2601.4628534065,"l":2582.8840578904,"c":2587.5858708366,"v":721177.3370541617,"t":1729371600}
+{"o":2587.5858708366,"h":2619.3443733844,"l":2585.6657521004,"c":2618.0176712611,"v":694738.7567626061,"t":1729375200}
+{"o":2618.0176712611,"h":2633.5073415338,"l":2601.599289336,"c":2632.600731544,"v":750073.050492011,"t":1729378800}
+{"o":2632.600731544,"h":2646.0208108024,"l":2615.1701497558,"c":2616.3028967911,"v":770591.6066652251,"t":1729382400}
+{"o":2616.3028967911,"h":2626.3904116283,"l":2597.156119721,"c":2615.6431598412,"v":739833.5067279942,"t":1729386000}
+{"o":2615.6431598412,"h":2625.5469880791,"l":2609.1765183853,"c":2613.2333375896,"v":585615.7632393028,"t":1729389600}
+{"o":2613.2333375896,"h":2621.5760271257,"l":2606.249803865,"c":2620.9124432277,"v":558970.9250128941,"t":1729393200}
+{"o":2620.9124432277,"h":2636.2245067133,"l":2614.6080698552,"c":2628.2791893125,"v":553073.7537982706,"t":1729396800}
+{"o":2628.2791893125,"h":2647.5833981769,"l":2613.9100905369,"c":2625.8381706291,"v":586084.3918608228,"t":1729400400}
+{"o":2625.8381706291,"h":2626.804273473,"l":2613.2666422595,"c":2623.8310377193,"v":525340.5132502143,"t":1729404000}
+{"o":2623.8310377193,"h":2627.6944117087,"l":2614.920573331,"c":2616.8616035295,"v":500506.3821856235,"t":1729407600}
+{"o":2616.8616035295,"h":2625.4859567559,"l":2610.0608481902,"c":2616.6153169942,"v":583789.618200062,"t":1729411200}
+{"o":2616.6153169942,"h":2627.4539007444,"l":2611.8908476542,"c":2622.7021876697,"v":445613.2633214548,"t":1729414800}
+{"o":2622.7021876697,"h":2626.9707278747,"l":2613.736154596,"c":2616.6138609798,"v":516724.5486199924,"t":1729418400}
+{"o":2616.6138609798,"h":2625.6363382794,"l":2616.2349894587,"c":2623.5625454118,"v":671715.3664532085,"t":1729422000}
+{"o":2623.5625454118,"h":2625.1777984385,"l":2608.4533513012,"c":2609.2270639502,"v":709140.5351583241,"t":1729425600}
+{"o":2609.2270639502,"h":2616.1399239803,"l":2596.9341062825,"c":2605.5002398006,"v":797236.860597362,"t":1729429200}
+{"o":2605.5002398006,"h":2660.5340025283,"l":2605.2709485726,"c":2649.7062779344,"v":1000339.6182865888,"t":1729432800}
+{"o":2649.7062779344,"h":2652.4769257768,"l":2618.4985192353,"c":2636.6575150251,"v":799888.197446215,"t":1729436400}
+{"o":2636.6575150251,"h":2641.8722885187,"l":2625.3013934069,"c":2633.7860414798,"v":771367.6734365614,"t":1729440000}
+{"o":2633.7860414798,"h":2647.0879295262,"l":2624.0135129349,"c":2640.1879129915,"v":736654.7883229209,"t":1729443600}
+{"o":2640.1879129915,"h":2657.0579254772,"l":2637.1148908624,"c":2643.5095353161,"v":717804.0694362919,"t":1729447200}
+{"o":2643.5095353161,"h":2652.1466283167,"l":2628.7909761751,"c":2639.0083189578,"v":657561.8601927825,"t":1729450800}
+{"o":2639.0083189578,"h":2689.3238792528,"l":2628.3281764122,"c":2680.2967592744,"v":706149.5132367144,"t":1729454400}
+{"o":2680.2967592744,"h":2699.7981634731,"l":2676.6440353062,"c":2697.452144042,"v":788344.7600762177,"t":1729458000}
+{"o":2697.452144042,"h":2759.1314716152,"l":2686.8525607503,"c":2746.6737570476,"v":1073867.1890963006,"t":1729461600}
+{"o":2746.6737570476,"h":2771.4481726934,"l":2718.0975525189,"c":2757.4207605843,"v":1010410.589060955,"t":1729465200}
+{"o":2757.4207605843,"h":2806.8477190928,"l":2669.4363841211,"c":2779.9096804345,"v":1146754.8073145594,"t":1729468800}
+{"o":2779.9096804345,"h":2806.7453085134,"l":2766.8313089799,"c":2797.2923786039,"v":986163.0989955154,"t":1729472400}
+{"o":2797.2923786039,"h":2810.5288450318,"l":2763.2184064893,"c":2775.9630028385,"v":1046834.5575854527,"t":1729476000}
+{"o":2775.9630028385,"h":2797.2651433659,"l":2761.056530479,"c":2793.1018615969,"v":1438534.5173488522,"t":1729479600}
+{"o":2793.1018615969,"h":2817.7914736771,"l":2756.9974295459,"c":2809.6391974785,"v":962467.0475721916,"t":1729483200}
+{"o":2809.6391974785,"h":2830.255462307,"l":2786.5205487723,"c":2794.3577331655,"v":891002.324743767,"t":1729486800}
+{"o":2794.3577331655,"h":2819.5410296027,"l":2779.2812706007,"c":2786.1571873347,"v":894925.9228447236,"t":1729490400}
+{"o":2786.1571873347,"h":2799.9635988633,"l":2774.5348726001,"c":2778.2916368951,"v":813039.07092044,"t":1729494000}
+{"o":2778.2916368951,"h":2795.3381556416,"l":2731.0345809792,"c":2740.9552224333,"v":1126880.527188964,"t":1729497600}
+{"o":2740.9552224333,"h":2755.9994902331,"l":2685.1966023564,"c":2744.3946100368,"v":965540.7870533649,"t":1729501200}
+{"o":2744.3946100368,"h":2758.3876758359,"l":2725.8547828979,"c":2735.7985124163,"v":726913.556510599,"t":1729504800}
+{"o":2735.7985124163,"h":2763.5301064181,"l":2690.6764964253,"c":2739.6218141411,"v":705586.6161703295,"t":1729508400}
+{"o":2739.6218141411,"h":2751.6141007566,"l":2723.5381052335,"c":2728.7659281054,"v":696523.3976496306,"t":1729512000}
+{"o":2728.7659281054,"h":2736.5448552764,"l":2660.9457729398,"c":2679.0235543604,"v":1129020.2834600031,"t":1729515600}
+{"o":2679.0235543604,"h":2715.756399288,"l":2604.4086237686,"c":2705.735393593,"v":983719.7049665111,"t":1729519200}
+{"o":2705.735393593,"h":2722.6727642568,"l":2686.4107497131,"c":2722.6727642568,"v":829202.4270222377,"t":1729522800}
+{"o":2722.6727642568,"h":2723.2985766689,"l":2686.7477820456,"c":2711.914892859,"v":937298.1232372626,"t":1729526400}
+{"o":2711.914892859,"h":2735.9534005118,"l":2709.1732535864,"c":2729.6284776296,"v":1043503.5346612601,"t":1729530000}
+{"o":2729.6284776296,"h":2736.7367129846,"l":2715.6527140831,"c":2729.9105739072,"v":982794.1937437351,"t":1729533600}
+{"o":2729.9105739072,"h":2769.0850420284,"l":2729.6090744011,"c":2764.3525373382,"v":992974.8315946161,"t":1729537200}
+{"o":2764.3525373382,"h":2764.71527414,"l":2736.7987277664,"c":2742.5014095621,"v":780167.931460223,"t":1729540800}
+{"o":2742.5014095621,"h":2769.9217451995,"l":2742.4491245791,"c":2759.6029265591,"v":963499.9950953027,"t":1729544400}
+{"o":2759.6029265591,"h":2770.03688049,"l":2749.8645706424,"c":2765.276185605,"v":751328.0924705273,"t":1729548000}
+{"o":2765.276185605,"h":2765.276185605,"l":2716.8805625095,"c":2738.3027239694,"v":756704.9829560759,"t":1729551600}
+{"o":2738.3027239694,"h":2743.3668586035,"l":2647.0301032022,"c":2724.1519645622,"v":997995.957334864,"t":1729555200}
+{"o":2724.1519645622,"h":2756.8634859205,"l":2701.1432643418,"c":2750.984522125,"v":815570.331666428,"t":1729558800}
+{"o":2750.984522125,"h":2765.0820547183,"l":2733.5882235841,"c":2734.2622072051,"v":848169.5021576401,"t":1729562400}
+{"o":2734.2622072051,"h":2743.4659853205,"l":2706.271286279,"c":2740.9563549859,"v":880126.6241830852,"t":1729566000}
+{"o":2740.9563549859,"h":2774.4930573452,"l":2736.9813714013,"c":2755.7043156838,"v":881430.9109251716,"t":1729569600}
+{"o":2755.7043156838,"h":2801.1738276559,"l":2751.80304054,"c":2775.1986252845,"v":838680.6441296515,"t":1729573200}
+{"o":2775.1986252845,"h":2788.6014444054,"l":2769.4846221406,"c":2771.7388629631,"v":763400.4484467702,"t":1729576800}
+{"o":2771.7388629631,"h":2776.3911627936,"l":2749.301613022,"c":2752.2242664261,"v":841407.1243221503,"t":1729580400}
+{"o":2752.2242664261,"h":2753.9627036664,"l":2701.3376536866,"c":2728.38134976,"v":897627.07475028,"t":1729584000}
+{"o":2728.38134976,"h":2730.663206079,"l":2694.6033510617,"c":2716.8973683186,"v":862128.294694597,"t":1729587600}
+{"o":2716.8973683186,"h":2743.7252041888,"l":2703.5083928908,"c":2740.6267263773,"v":721737.9938859025,"t":1729591200}
+{"o":2740.6267263773,"h":2785.2264294131,"l":2738.3843080461,"c":2764.7310527355,"v":783926.9399876712,"t":1729594800}
+{"o":2764.7310527355,"h":2789.2626615728,"l":2728.4944461647,"c":2737.0758361301,"v":917264.9495038571,"t":1729598400}
+{"o":2737.0758361301,"h":2752.432675844,"l":2713.4910455305,"c":2735.6688211886,"v":912543.8485269181,"t":1729602000}
+{"o":2735.6688211886,"h":2821.4384562914,"l":2727.915127222,"c":2801.1727983656,"v":1160764.8104019496,"t":1729605600}
+{"o":2801.1727983656,"h":2817.055551069,"l":2734.4744823925,"c":2763.5817994921,"v":1140119.8867557684,"t":1729609200}
+{"o":2763.5817994921,"h":2770.0819623579,"l":2719.8724417493,"c":2735.9230141978,"v":939495.2683996807,"t":1729612800}
+{"o":2735.9230141978,"h":2780.8722326453,"l":2706.2710268743,"c":2753.6080379406,"v":893685.8536852075,"t":1729616400}
+{"o":2753.6080379406,"h":2801.0856130237,"l":2736.1362697473,"c":2766.6494514721,"v":899063.8195901397,"t":1729620000}
+{"o":2766.6494514721,"h":2785.0848490355,"l":2757.2054865098,"c":2775.3429967255,"v":842268.7093856756,"t":1729623600}
+{"o":2775.3429967255,"h":2781.1339924434,"l":2763.5787931985,"c":2771.080377057,"v":802636.3685571972,"t":1729627200}
+{"o":2771.080377057,"h":2773.0707221159,"l":2751.6489524638,"c":2759.6516949469,"v":745204.6337976187,"t":1729630800}
+{"o":2759.6516949469,"h":2786.6826768066,"l":2756.2192138714,"c":2782.9450496574,"v":687269.1229945858,"t":1729634400}
+{"o":2782.9450496574,"h":2786.4213040154,"l":2725.7695616259,"c":2760.6890185272,"v":684035.0020608279,"t":1729638000}
+{"o":2760.6890185272,"h":2765.8924481158,"l":2730.655658485,"c":2736.4721981113,"v":663634.6052173255,"t":1729641600}
+{"o":2736.4721981113,"h":2758.4788008144,"l":2735.5357418311,"c":2756.1484453273,"v":667767.5434957354,"t":1729645200}
+{"o":2756.1484453273,"h":2759.0337732135,"l":2732.1445113487,"c":2734.9651149656,"v":758615.4622269486,"t":1729648800}
+{"o":2734.9651149656,"h":2741.4966720234,"l":2710.3872621239,"c":2725.4252562476,"v":804218.3018414665,"t":1729652400}
+{"o":2725.4252562476,"h":2736.6642103514,"l":2717.2164886183,"c":2732.3260138466,"v":695887.0836628006,"t":1729656000}
+{"o":2732.3260138466,"h":2740.6218830785,"l":2706.244914688,"c":2716.9563057619,"v":716831.965329517,"t":1729659600}
+{"o":2716.9563057619,"h":2740.7846578655,"l":2714.2147343643,"c":2720.6987107221,"v":646043.1463138619,"t":1729663200}
+{"o":2720.6987107221,"h":2729.1587441112,"l":2712.0610382061,"c":2729.1587441112,"v":711827.5280193497,"t":1729666800}
+{"o":2729.1587441112,"h":2740.095682881,"l":2709.7466781633,"c":2715.3613265927,"v":1076073.6730953001,"t":1729670400}
+{"o":2715.3613265927,"h":2734.6303541893,"l":2703.5347458627,"c":2728.542850886,"v":949339.1727110035,"t":1729674000}
+{"o":2728.542850886,"h":2746.5748947279,"l":2725.4870419694,"c":2728.6492371367,"v":876594.0110694662,"t":1729677600}
+{"o":2728.6492371367,"h":2748.7179713704,"l":2725.5921363433,"c":2740.068899777,"v":838721.7046299699,"t":1729681200}
+{"o":2740.068899777,"h":2751.6671328684,"l":2717.2818772497,"c":2741.7084295811,"v":1110968.2720678737,"t":1729684800}
+{"o":2741.7084295811,"h":2793.7466734597,"l":2736.6538279846,"c":2784.0262358481,"v":1175916.0661182757,"t":1729688400}
+{"o":2784.0262358481,"h":2787.6174958029,"l":2754.6906560861,"c":2763.953532455,"v":1365998.241025364,"t":1729692000}
+{"o":2763.953532455,"h":2776.3390600944,"l":2723.1789646353,"c":2767.4054732057,"v":1645382.5201766142,"t":1729695600}
+{"o":2767.4054732057,"h":2775.6871124561,"l":2722.206723203,"c":2726.428414101,"v":1279611.2815534093,"t":1729699200}
+{"o":2726.428414101,"h":2754.4738982549,"l":2723.3983264117,"c":2736.7631113004,"v":1409557.5298950879,"t":1729702800}
+{"o":2736.7631113004,"h":2799.5729033501,"l":2688.8744301693,"c":2793.4628679431,"v":1407107.6827178842,"t":1729706400}
+{"o":2793.4628679431,"h":2858.6840573632,"l":2778.8303612981,"c":2847.4081358845,"v":1265961.4757149178,"t":1729710000}
+{"o":2847.4081358845,"h":2895.5930444705,"l":2829.0239926662,"c":2857.6445900217,"v":1155722.0149184132,"t":1729713600}
+{"o":2857.6445900217,"h":2870.2762734196,"l":2801.5677504221,"c":2815.2484427783,"v":1125245.0302906053,"t":1729717200}
+{"o":2815.2484427783,"h":2838.3782762976,"l":2703.9820770461,"c":2814.4701078275,"v":1061649.2305025097,"t":1729720800}
+{"o":2814.4701078275,"h":2833.4745658273,"l":2807.9308349015,"c":2812.9589524962,"v":898445.4243376398,"t":1729724400}
+{"o":2812.9589524962,"h":2851.4867539353,"l":2703.5865547144,"c":2845.940720198,"v":972981.8718487415,"t":1729728000}
+{"o":2845.940720198,"h":2874.4607589811,"l":2826.8968504454,"c":2847.2802248776,"v":981996.6190900686,"t":1729731600}
+{"o":2847.2802248776,"h":2906.1870340404,"l":2835.1598881622,"c":2873.2792655644,"v":1172341.2020616513,"t":1729735200}
+{"o":2873.2792655644,"h":2885.0281963638,"l":2851.7489679494,"c":2867.6024288061,"v":1213879.2762565282,"t":1729738800}
+{"o":2867.6024288061,"h":2885.7692297668,"l":2855.467863595,"c":2857.0251473542,"v":1005709.671671199,"t":1729742400}
+{"o":2857.0251473542,"h":2871.6558647969,"l":2835.6793162763,"c":2851.0673949537,"v":786586.5739387315,"t":1729746000}
+{"o":2851.0673949537,"h":2868.023729301,"l":2841.4788275421,"c":2855.2423883444,"v":914362.0170577454,"t":1729749600}
+{"o":2855.2423883444,"h":2873.2115965944,"l":2847.1811003757,"c":2857.0924754072,"v":919301.2497037681,"t":1729753200}
+{"o":2857.0924754072,"h":2876.122388202,"l":2832.0543068463,"c":2833.598760609,"v":960956.5615373837,"t":1729756800}
+{"o":2833.598760609,"h":2847.1628221535,"l":2804.3735922757,"c":2827.2760075799,"v":1026577.5198315701,"t":1729760400}
+{"o":2827.2760075799,"h":2853.631254954,"l":2816.4992384581,"c":2847.8745429713,"v":830976.5282699867,"t":1729764000}
+{"o":2847.8745429713,"h":2866.8425223551,"l":2839.0700891163,"c":2863.7534474928,"v":979709.1842180337,"t":1729767600}
+{"o":2863.7534474928,"h":2899.4052266482,"l":2858.4211454927,"c":2873.1024225545,"v":1016618.9706127618,"t":1729771200}
+{"o":2873.1024225545,"h":2920.838611562,"l":2866.4804164713,"c":2894.9928578477,"v":1185308.1463074493,"t":1729774800}
+{"o":2894.9928578477,"h":2915.7681791665,"l":2872.4800429798,"c":2893.4997274138,"v":1155837.1211475395,"t":1729778400}
+{"o":2893.4997274138,"h":2937.066092026,"l":2874.5116833108,"c":2889.4517830133,"v":1174051.4736993185,"t":1729782000}
+{"o":2889.4517830133,"h":2942.5856603033,"l":2875.8214745436,"c":2911.0037455798,"v":984417.7603919765,"t":1729785600}
+{"o":2911.0037455798,"h":2918.8561962163,"l":2746.9682870679,"c":2888.752104351,"v":990110.2600756603,"t":1729789200}
+{"o":2888.752104351,"h":2908.8317928609,"l":2878.7081514853,"c":2902.9432493989,"v":972569.9557032433,"t":1729792800}
+{"o":2902.9432493989,"h":2925.9708143864,"l":2894.4329906497,"c":2922.0246976278,"v":1023060.3704595808,"t":1729796400}
+{"o":2922.0246976278,"h":2948.6959022005,"l":2882.6485046626,"c":2921.6761054254,"v":1040729.6440123298,"t":1729800000}
+{"o":2921.6761054254,"h":2943.4664546279,"l":2909.4267605236,"c":2931.5554539766,"v":1071637.5357724649,"t":1729803600}
+{"o":2931.5554539766,"h":2956.8486282143,"l":2925.6203934214,"c":2944.7769098054,"v":1243516.9448032521,"t":1729807200}
+{"o":2944.7769098054,"h":2952.5860374273,"l":2884.3890255903,"c":2913.8671007832,"v":1048712.1011818976,"t":1729810800}
+{"o":2913.8671007832,"h":2928.8378911601,"l":2901.982328161,"c":2911.0866528727,"v":1029351.7477716617,"t":1729814400}
+{"o":2911.0866528727,"h":2917.8024178309,"l":2884.6519006301,"c":2895.6386965579,"v":924785.5125836945,"t":1729818000}
+{"o":2895.6386965579,"h":2908.412926161,"l":2884.7542467415,"c":2894.4625559596,"v":767641.3532984271,"t":1729821600}
+{"o":2894.4625559596,"h":2905.7331833983,"l":2858.8183851582,"c":2876.8049353662,"v":893955.024212484,"t":1729825200}
+{"o":2876.8049353662,"h":2883.340162688,"l":2846.8500111273,"c":2851.9982759284,"v":765193.8882627669,"t":1729828800}
+{"o":2851.9982759284,"h":2867.7707452011,"l":2839.5178774609,"c":2862.8451197005,"v":657190.8262329516,"t":1729832400}
+{"o":2862.8451197005,"h":2873.6518068058,"l":2855.1582562069,"c":2859.9445617082,"v":845832.7546748252,"t":1729836000}
+{"o":2859.9445617082,"h":2864.5812707266,"l":2823.2167181275,"c":2831.49013089,"v":799233.3191766277,"t":1729839600}
+{"o":2831.49013089,"h":2846.8867105694,"l":2813.8930489125,"c":2839.0096659715,"v":1199713.7811721689,"t":1729843200}
+{"o":2839.0096659715,"h":2854.4307402802,"l":2812.9366395543,"c":2851.7696495614,"v":895213.0223364293,"t":1729846800}
+{"o":2851.7696495614,"h":2863.4793284361,"l":2838.6841617447,"c":2857.7742559178,"v":921322.2986715981,"t":1729850400}
+{"o":2857.7742559178,"h":2868.3591022981,"l":2852.1862178305,"c":2861.1220321924,"v":706583.7801687167,"t":1729854000}
+{"o":2861.1220321924,"h":2874.5080147634,"l":2853.3254287768,"c":2857.8632165747,"v":770922.0529267016,"t":1729857600}
+{"o":2857.8632165747,"h":2887.8793044209,"l":2847.5389680781,"c":2884.9720478705,"v":917035.6563672549,"t":1729861200}
+{"o":2884.9720478705,"h":2924.5421400783,"l":2873.0483966559,"c":2894.7644025063,"v":1103049.4639827937,"t":1729864800}
+{"o":2894.7644025063,"h":2914.5722777252,"l":2802.1366538674,"c":2840.8531325349,"v":1197218.3063822044,"t":1729868400}
+{"o":2840.8531325349,"h":2863.1509882922,"l":2807.331388446,"c":2833.6648721479,"v":1318634.1990723202,"t":1729872000}
+{"o":2833.6648721479,"h":2848.2904507126,"l":2740.5193535982,"c":2765.2637562525,"v":1359302.9497102089,"t":1729875600}
+{"o":2765.2637562525,"h":2825.227505087,"l":2713.9905072316,"c":2788.0322838208,"v":1922036.8263842787,"t":1729879200}
+{"o":2788.0322838208,"h":2798.8772817884,"l":2729.7264884599,"c":2764.3198421432,"v":1286853.1962966786,"t":1729882800}
+{"o":2764.3198421432,"h":2777.7879512793,"l":2717.288959212,"c":2748.7017852553,"v":990976.3492883884,"t":1729886400}
+{"o":2748.7017852553,"h":2776.0611898012,"l":2740.5423237639,"c":2767.2547765902,"v":898517.4935410687,"t":1729890000}
+{"o":2767.2547765902,"h":2777.9621199762,"l":2691.7517578306,"c":2695.131368309,"v":860192.2272475981,"t":1729893600}
+{"o":2695.131368309,"h":2720.577104385,"l":2622.1100291801,"c":2713.1774402142,"v":1931919.3540147038,"t":1729897200}
+{"o":2713.1774402142,"h":2729.9353223149,"l":2695.3101994939,"c":2712.7302310281,"v":1190016.8227107648,"t":1729900800}
+{"o":2712.7302310281,"h":2720.0324914609,"l":2687.3448509472,"c":2687.3448509472,"v":762283.2370345498,"t":1729904400}
+{"o":2687.3448509472,"h":2729.8806996217,"l":2673.3027506399,"c":2711.8979828671,"v":778504.7446962447,"t":1729908000}
+{"o":2711.8979828671,"h":2729.9630031,"l":2700.8252846299,"c":2725.6272705159,"v":644948.1947208565,"t":1729911600}
+{"o":2725.6272705159,"h":2742.2285123382,"l":2720.3897793156,"c":2741.2579067342,"v":655633.4131556661,"t":1729915200}
+{"o":2741.2579067342,"h":2767.2547726918,"l":2735.6175276506,"c":2746.1993568678,"v":634399.3319265189,"t":1729918800}
+{"o":2746.1993568678,"h":2774.8755549656,"l":2739.162885058,"c":2772.5929002424,"v":777250.1209005656,"t":1729922400}
+{"o":2772.5929002424,"h":2784.6412044257,"l":2744.9906620558,"c":2755.767788871,"v":778042.5193555183,"t":1729926000}
+{"o":2755.767788871,"h":2777.2996655401,"l":2753.5488774195,"c":2772.0665835448,"v":707254.6709929829,"t":1729929600}
+{"o":2772.0665835448,"h":2791.1418162865,"l":2767.2461686331,"c":2783.4947486766,"v":746396.5491985306,"t":1729933200}
+{"o":2783.4947486766,"h":2803.5507662248,"l":2757.6474153986,"c":2786.4747425254,"v":869174.0267647388,"t":1729936800}
+{"o":2786.4747425254,"h":2805.5700962152,"l":2770.1927710728,"c":2776.5992872395,"v":749898.4339629196,"t":1729940400}
+{"o":2776.5992872395,"h":2792.0117681777,"l":2770.1533083007,"c":2782.0425032892,"v":697360.1922490905,"t":1729944000}
+{"o":2782.0425032892,"h":2786.3606033401,"l":2757.2222069945,"c":2766.271873866,"v":697850.5394269702,"t":1729947600}
+{"o":2766.271873866,"h":2775.2333080716,"l":2753.5528579999,"c":2760.3913405516,"v":945199.2549022866,"t":1729951200}
+{"o":2760.3913405516,"h":2794.0964087573,"l":2753.8108531826,"c":2775.4735808225,"v":855239.33617892,"t":1729954800}
+{"o":2775.4735808225,"h":2794.1305984186,"l":2768.3068483342,"c":2785.4582012028,"v":695358.7633288716,"t":1729958400}
+{"o":2785.4582012028,"h":2801.9091531295,"l":2770.1324396978,"c":2799.4317589164,"v":737420.569063688,"t":1729962000}
+{"o":2799.4317589164,"h":2804.2731752219,"l":2786.1464375329,"c":2795.8106142981,"v":793037.4100874368,"t":1729965600}
+{"o":2795.8106142981,"h":2834.798379445,"l":2795.8106142981,"c":2823.0304062278,"v":753419.664526645,"t":1729969200}
+{"o":2823.0304062278,"h":2849.0824116082,"l":2821.0352190839,"c":2839.7211990603,"v":751010.4384230352,"t":1729972800}
+{"o":2839.7211990603,"h":2851.7267132388,"l":2814.8442465419,"c":2819.8860086564,"v":747258.5306184163,"t":1729976400}
+{"o":2819.8860086564,"h":2832.3491005256,"l":2812.1676637747,"c":2821.0472476775,"v":629012.3393754916,"t":1729980000}
+{"o":2821.0472476775,"h":2823.8632518204,"l":2806.4973019294,"c":2811.9614792241,"v":522581.4941951139,"t":1729983600}
+{"o":2811.9614792241,"h":2818.3581120379,"l":2791.5339835471,"c":2808.7555625628,"v":641657.9970088608,"t":1729987200}
+{"o":2808.7555625628,"h":2851.1719399649,"l":2801.4308108004,"c":2837.845949049,"v":725266.7169969608,"t":1729990800}
+{"o":2837.845949049,"h":2852.1309381181,"l":2818.1250332355,"c":2823.5768324468,"v":712985.437450798,"t":1729994400}
+{"o":2823.5768324468,"h":2837.6419184921,"l":2809.5158953925,"c":2831.9149753533,"v":611866.4423676205,"t":1729998000}
+{"o":2831.9149753533,"h":2842.0783721871,"l":2825.035715848,"c":2838.8706667275,"v":556814.9129650713,"t":1730001600}
+{"o":2838.8706667275,"h":2849.1534611993,"l":2830.4925502099,"c":2840.2402909074,"v":517210.1731946305,"t":1730005200}
+{"o":2840.2402909074,"h":2853.7623412858,"l":2833.8976819109,"c":2853.4678274752,"v":550015.6793671983,"t":1730008800}
+{"o":2853.4678274752,"h":2880.9720763237,"l":2842.7529682461,"c":2851.631754815,"v":557222.0871358482,"t":1730012400}
+{"o":2851.631754815,"h":2889.0897789943,"l":2849.502303525,"c":2885.5015799007,"v":654596.473602439,"t":1730016000}
+{"o":2885.5015799007,"h":2888.5854836834,"l":2859.3969966604,"c":2874.409777173,"v":737845.4440744891,"t":1730019600}
+{"o":2874.409777173,"h":2876.2477806997,"l":2856.345054117,"c":2859.2077966834,"v":675888.3407187782,"t":1730023200}
+{"o":2859.2077966834,"h":2880.2264183122,"l":2855.2656662572,"c":2865.2912492804,"v":641067.8749325959,"t":1730026800}
+{"o":2865.2912492804,"h":2909.8480600282,"l":2864.884404351,"c":2893.3904181163,"v":907169.9090112147,"t":1730030400}
+{"o":2893.3904181163,"h":2909.896138295,"l":2882.051254367,"c":2897.1695045049,"v":894324.7038993991,"t":1730034000}
+{"o":2897.1695045049,"h":2915.1441201787,"l":2891.925815132,"c":2903.4427437229,"v":898651.0531645096,"t":1730037600}
+{"o":2903.4427437229,"h":2924.3437165985,"l":2891.0326867709,"c":2895.5186201854,"v":820709.7473575651,"t":1730041200}
+{"o":2895.5186201854,"h":2909.3094278363,"l":2872.8551047077,"c":2908.5658656518,"v":787730.6355266077,"t":1730044800}
+{"o":2908.5658656518,"h":2941.783467899,"l":2898.7510150919,"c":2899.6522543039,"v":814662.177832535,"t":1730048400}
+{"o":2899.6522543039,"h":2919.5818828911,"l":2892.9069818178,"c":2894.4306957635,"v":756662.5766391328,"t":1730052000}
+{"o":2894.4306957635,"h":2919.1752285981,"l":2885.6206067965,"c":2916.7285118284,"v":842010.5444966805,"t":1730055600}
+{"o":2916.7285118284,"h":2930.3233090934,"l":2906.8643103872,"c":2911.5431451971,"v":809374.5619634945,"t":1730059200}
+{"o":2911.5431451971,"h":2930.9105323294,"l":2906.5254333141,"c":2915.1337233767,"v":887239.4766081653,"t":1730062800}
+{"o":2915.1337233767,"h":2933.2690097535,"l":2915.1337233767,"c":2925.8691899756,"v":818859.8733198716,"t":1730066400}
+{"o":2925.8691899756,"h":2934.3767303819,"l":2907.7177139732,"c":2908.3077633141,"v":726918.0703852964,"t":1730070000}
+{"o":2908.3077633141,"h":2916.6890979598,"l":2893.0206248051,"c":2897.6986845054,"v":673068.7455611962,"t":1730073600}
+{"o":2897.6986845054,"h":2906.2937089084,"l":2863.6662363122,"c":2892.4776007555,"v":574704.0630374313,"t":1730077200}
+{"o":2892.4776007555,"h":2898.9107000955,"l":2877.5501752101,"c":2882.9388196913,"v":685615.1424315808,"t":1730080800}
+{"o":2882.9388196913,"h":2909.008206547,"l":2880.847401748,"c":2892.7658491018,"v":740743.7953576297,"t":1730084400}
+{"o":2892.7658491018,"h":2893.6525170032,"l":2861.0649234537,"c":2884.6241867688,"v":706959.2237710882,"t":1730088000}
+{"o":2884.6241867688,"h":2886.4906954852,"l":2848.9637922399,"c":2870.5234178503,"v":771928.2448009535,"t":1730091600}
+{"o":2870.5234178503,"h":2875.8879349258,"l":2853.8129812816,"c":2872.2049672898,"v":599047.5825855152,"t":1730095200}
+{"o":2872.2049672898,"h":2908.289355644,"l":2870.0072338562,"c":2891.8049545046,"v":728518.2040911873,"t":1730098800}
+{"o":2891.8049545046,"h":2920.1904815664,"l":2890.6797885604,"c":2910.9211365611,"v":791594.985072323,"t":1730102400}
+{"o":2910.9211365611,"h":2930.9414515926,"l":2904.2070189495,"c":2925.7143713819,"v":621490.7217634267,"t":1730106000}
+{"o":2925.7143713819,"h":2941.9197556836,"l":2917.0857215922,"c":2917.3284727361,"v":695131.5494035837,"t":1730109600}
+{"o":2917.3284727361,"h":2937.2349954326,"l":2902.3147489438,"c":2913.0853025371,"v":683573.6348123461,"t":1730113200}
+{"o":2913.0853025371,"h":2932.4452863846,"l":2857.6856692169,"c":2924.0244778509,"v":778626.2958790774,"t":1730116800}
+{"o":2924.0244778509,"h":2932.3743529728,"l":2881.7406982732,"c":2885.2267594101,"v":819955.4497743192,"t":1730120400}
+{"o":2885.2267594101,"h":2908.3635897987,"l":2851.4445223069,"c":2881.9444477635,"v":884844.0104967288,"t":1730124000}
+{"o":2881.9444477635,"h":2886.0475009667,"l":2847.7973628567,"c":2855.4899358068,"v":851378.1894986914,"t":1730127600}
+{"o":2855.4899358068,"h":2892.0457035534,"l":2845.3611166456,"c":2863.2408454353,"v":944443.385915884,"t":1730131200}
+{"o":2863.2408454353,"h":2905.6170084952,"l":2828.5331900168,"c":2878.7489885814,"v":1106341.4876364574,"t":1730134800}
+{"o":2878.7489885814,"h":2898.0176694846,"l":2876.3308567768,"c":2888.8844206516,"v":853221.878916247,"t":1730138400}
+{"o":2888.8844206516,"h":2934.9101904184,"l":2885.0402009076,"c":2906.3629896896,"v":995173.8476484646,"t":1730142000}
+{"o":2906.3629896896,"h":2911.3390913657,"l":2888.3379723854,"c":2909.0686036138,"v":811825.8193906968,"t":1730145600}
+{"o":2909.0686036138,"h":2936.5959554161,"l":2904.4481358382,"c":2926.3588378329,"v":697764.8493748039,"t":1730149200}
+{"o":2926.3588378329,"h":2961.169369004,"l":2921.7820714261,"c":2942.4392573289,"v":1058347.0393365012,"t":1730152800}
+{"o":2942.4392573289,"h":2955.7348958702,"l":2923.3257983423,"c":2936.6319997587,"v":834045.362491695,"t":1730156400}
+{"o":2936.6319997587,"h":2952.0712101126,"l":2921.1444604875,"c":2942.7144519284,"v":705325.5151634058,"t":1730160000}
+{"o":2942.7144519284,"h":2943.6788103874,"l":2917.1412951525,"c":2936.3024911119,"v":788452.7696051213,"t":1730163600}
+{"o":2936.3024911119,"h":3017.1201444383,"l":2925.0549023434,"c":2978.3872111368,"v":1204322.7017640891,"t":1730167200}
+{"o":2978.3872111368,"h":3008.8811471674,"l":2960.4127355363,"c":2993.6102065336,"v":822015.4366649179,"t":1730170800}
+{"o":2993.6102065336,"h":3009.5923606971,"l":2983.3018526419,"c":2996.1678777262,"v":667846.1434552119,"t":1730174400}
+{"o":2996.1678777262,"h":2997.283372246,"l":2964.8270073569,"c":2979.6171874136,"v":759281.5214870139,"t":1730178000}
+{"o":2979.6171874136,"h":2985.1718179931,"l":2964.3665477186,"c":2969.9376235234,"v":628309.6978031418,"t":1730181600}
+{"o":2969.9376235234,"h":2979.2229432945,"l":2951.5662578845,"c":2966.4404224159,"v":650723.8045815884,"t":1730185200}
+{"o":2966.4404224159,"h":2991.8636223511,"l":2956.6649279556,"c":2981.4958493683,"v":640784.3775832416,"t":1730188800}
+{"o":2981.4958493683,"h":2989.524523774,"l":2969.6906212054,"c":2981.9069595073,"v":622469.9353565404,"t":1730192400}
+{"o":2981.9069595073,"h":2988.9140669183,"l":2966.6902238716,"c":2981.5430670582,"v":567804.5454568493,"t":1730196000}
+{"o":2981.5430670582,"h":2995.4740597111,"l":2969.9095503685,"c":2979.4630246674,"v":684750.0350104985,"t":1730199600}
+{"o":2979.4630246674,"h":2988.6587268057,"l":2951.6252390588,"c":2952.2533814614,"v":755766.1756031835,"t":1730203200}
+{"o":2952.2533814614,"h":2969.4494698189,"l":2937.5387787465,"c":2962.7085329685,"v":790565.0306553008,"t":1730206800}
+{"o":2962.7085329685,"h":2977.2693165625,"l":2938.9501909465,"c":2955.6724604016,"v":1068074.8516430305,"t":1730210400}
+{"o":2955.6724604016,"h":2982.5903889159,"l":2942.8822305102,"c":2973.3180762079,"v":1069074.3382757145,"t":1730214000}
+{"o":2973.3180762079,"h":3033.6530821721,"l":2969.2979054358,"c":3006.1176424621,"v":1304799.1641319266,"t":1730217600}
+{"o":3006.1176424621,"h":3027.9618914464,"l":2962.9997071619,"c":2981.0009216215,"v":1017215.874969652,"t":1730221200}
+{"o":2981.0009216215,"h":3000.7300115562,"l":2967.370234486,"c":2987.1483105472,"v":1066764.560600884,"t":1730224800}
+{"o":2987.1483105472,"h":2999.2089456059,"l":2922.3904317726,"c":2935.0767749635,"v":1147809.8879023546,"t":1730228400}
+{"o":2935.0767749635,"h":2948.7151669969,"l":2904.4431122127,"c":2940.4976236089,"v":900752.3372237289,"t":1730232000}
+{"o":2940.4976236089,"h":2959.2903660356,"l":2928.3762454231,"c":2944.6856234674,"v":667634.7012828236,"t":1730235600}
+{"o":2944.6856234674,"h":2972.3176633373,"l":2942.3102978439,"c":2958.8624739681,"v":717569.3915910893,"t":1730239200}
+{"o":2958.8624739681,"h":2968.0972073742,"l":2945.6138381669,"c":2954.887515012,"v":620222.7946810659,"t":1730242800}
+{"o":2954.887515012,"h":2961.1703922442,"l":2927.378190631,"c":2942.5493065918,"v":620203.4557731372,"t":1730246400}
+{"o":2942.5493065918,"h":2965.6028555727,"l":2912.8413399944,"c":2962.9610112183,"v":675068.5604795768,"t":1730250000}
+{"o":2962.9610112183,"h":2979.6785944625,"l":2948.7575848577,"c":2959.1306075343,"v":633249.6981223089,"t":1730253600}
+{"o":2959.1306075343,"h":2973.2087911168,"l":2953.994924708,"c":2966.6271957271,"v":645156.6032684802,"t":1730257200}
+{"o":2966.6271957271,"h":2979.2927773727,"l":2957.8915991882,"c":2976.3618176999,"v":512791.5637150251,"t":1730260800}
+{"o":2976.3618176999,"h":2997.1001331178,"l":2959.1883867326,"c":2965.0864660668,"v":566704.6604381171,"t":1730264400}
+{"o":2965.0864660668,"h":2979.2330557764,"l":2942.3924873917,"c":2945.4321182848,"v":579918.2860108056,"t":1730268000}
+{"o":2945.4321182848,"h":2955.6442949027,"l":2935.8187129647,"c":2943.5362984369,"v":580573.9713412076,"t":1730271600}
+{"o":2943.5362984369,"h":2954.9203915174,"l":2929.2130344123,"c":2930.9504505494,"v":691933.6215690797,"t":1730275200}
+{"o":2930.9504505494,"h":2944.8778617246,"l":2926.6341137894,"c":2934.8067710381,"v":507912.4022084267,"t":1730278800}
+{"o":2934.8067710381,"h":2936.521763353,"l":2918.4380284691,"c":2919.6943445452,"v":495835.1466393208,"t":1730282400}
+{"o":2919.6943445452,"h":2923.5801339542,"l":2887.8545916126,"c":2893.5841788006,"v":651845.5971924391,"t":1730286000}
+{"o":2893.5841788006,"h":2900.7951213947,"l":2875.7078258899,"c":2891.839985375,"v":667282.4531032733,"t":1730289600}
+{"o":2891.839985375,"h":2909.9698947558,"l":2865.5933242782,"c":2907.101330085,"v":740975.2894576379,"t":1730293200}
+{"o":2907.101330085,"h":2921.4867140463,"l":2890.6429307765,"c":2897.3165483082,"v":792185.0599738817,"t":1730296800}
+{"o":2897.3165483082,"h":2899.9283379274,"l":2839.4251535849,"c":2866.0411589619,"v":912819.6984507939,"t":1730300400}
+{"o":2866.0411589619,"h":2888.4293152226,"l":2843.1120332596,"c":2884.2094175358,"v":867628.6821607933,"t":1730304000}
+{"o":2884.2094175358,"h":2891.140742157,"l":2874.244957863,"c":2889.4082025533,"v":885488.0576609122,"t":1730307600}
+{"o":2889.4082025533,"h":2896.4876492536,"l":2860.46327844,"c":2867.96920253,"v":929626.4764159203,"t":1730311200}
+{"o":2867.96920253,"h":2880.0239742826,"l":2855.6921889306,"c":2872.4451485792,"v":712562.1806136,"t":1730314800}
+{"o":2872.4451485792,"h":2914.4431456114,"l":2853.5830989814,"c":2911.2156020089,"v":856976.748905464,"t":1730318400}
+{"o":2911.2156020089,"h":2917.2891073912,"l":2863.3867435674,"c":2886.0190024832,"v":765988.0797174626,"t":1730322000}
+{"o":2886.0190024832,"h":2894.0597307465,"l":2878.900587641,"c":2889.4415846267,"v":559674.8568149412,"t":1730325600}
+{"o":2889.4415846267,"h":2903.0097931522,"l":2879.7626518862,"c":2881.4195087217,"v":470938.5040894707,"t":1730329200}
+{"o":2881.4195087217,"h":2891.8418353878,"l":2876.0856676065,"c":2888.7034805364,"v":471339.474584161,"t":1730332800}
+{"o":2888.7034805364,"h":2902.4302923594,"l":2873.1600859425,"c":2893.2307627194,"v":576609.9597961444,"t":1730336400}
+{"o":2893.2307627194,"h":2909.867615418,"l":2883.6371988146,"c":2897.1330875622,"v":605929.7325171381,"t":1730340000}
+{"o":2897.1330875622,"h":2901.6769537684,"l":2861.2224500388,"c":2872.615862171,"v":519470.618458293,"t":1730343600}
+{"o":2872.615862171,"h":2888.6145377704,"l":2869.7038284464,"c":2885.1868106704,"v":495502.1092455161,"t":1730347200}
+{"o":2885.1868106704,"h":2899.9321792699,"l":2881.4755955807,"c":2886.5706350051,"v":499945.2424038043,"t":1730350800}
+{"o":2886.5706350051,"h":2888.901410395,"l":2856.5316628171,"c":2861.4361048281,"v":479471.9156588942,"t":1730354400}
+{"o":2861.4361048281,"h":2881.411138699,"l":2853.379494141,"c":2875.2475132409,"v":441775.101328245,"t":1730358000}
+{"o":2875.2475132409,"h":2876.4787385168,"l":2854.8946613593,"c":2870.2382165393,"v":494676.7961966927,"t":1730361600}
+{"o":2870.2382165393,"h":2890.9276002588,"l":2866.8361004381,"c":2887.6069200078,"v":450759.1375631333,"t":1730365200}
+{"o":2887.6069200078,"h":2909.4722892309,"l":2877.4176769565,"c":2904.8099515978,"v":537173.7164573178,"t":1730368800}
+{"o":2904.8099515978,"h":2905.534408671,"l":2877.2916034327,"c":2883.7555325116,"v":522908.8156953331,"t":1730372400}
+{"o":2883.7555325116,"h":2890.9048760457,"l":2863.9943609885,"c":2871.3003459236,"v":702004.8216585068,"t":1730376000}
+{"o":2871.3003459236,"h":2874.7608995994,"l":2815.187837275,"c":2832.5175419275,"v":904536.6135881776,"t":1730379600}
+{"o":2832.5175419275,"h":2835.8203299922,"l":2780.0078880515,"c":2807.8380126141,"v":1198803.4381742987,"t":1730383200}
+{"o":2807.8380126141,"h":2845.0149800299,"l":2804.7760310649,"c":2810.337023886,"v":972677.8499303682,"t":1730386800}
+{"o":2810.337023886,"h":2811.9381231455,"l":2786.5087850122,"c":2795.6966868451,"v":801380.9370986493,"t":1730390400}
+{"o":2795.6966868451,"h":2820.2053173271,"l":2789.9860997456,"c":2804.988409769,"v":775778.6098881052,"t":1730394000}
+{"o":2804.988409769,"h":2808.374447548,"l":2774.7821250711,"c":2793.2825300666,"v":954438.250002488,"t":1730397600}
+{"o":2793.2825300666,"h":2805.5708520536,"l":2771.5887084562,"c":2776.5658349376,"v":800851.3457722529,"t":1730401200}
+{"o":2776.5658349376,"h":2802.4335989729,"l":2771.0823135327,"c":2790.7634556705,"v":725213.6597588439,"t":1730404800}
+{"o":2790.7634556705,"h":2797.0332401127,"l":2780.4214878772,"c":2783.1759642137,"v":671687.3419430786,"t":1730408400}
+{"o":2783.1759642137,"h":2793.7429623775,"l":2757.3939667506,"c":2789.3760886592,"v":778831.8273773181,"t":1730412000}
+{"o":2789.3760886592,"h":2800.8652324587,"l":2762.9800557376,"c":2775.9811718736,"v":657644.0881932426,"t":1730415600}
+{"o":2775.9811718736,"h":2790.9228456557,"l":2770.4915776917,"c":2782.2598024071,"v":549575.146736588,"t":1730419200}
+{"o":2782.2598024071,"h":2790.6109137674,"l":2739.0951563605,"c":2751.3491780274,"v":740861.2554604444,"t":1730422800}
+{"o":2751.3491780274,"h":2762.6075770465,"l":2722.4405788364,"c":2759.7356712704,"v":856129.9135636925,"t":1730426400}
+{"o":2759.7356712704,"h":2771.6379890218,"l":2746.6646705827,"c":2751.9101394478,"v":589579.933516272,"t":1730430000}
+{"o":2751.9101394478,"h":2757.2092134523,"l":2744.0098428578,"c":2755.5359740913,"v":499221.518257269,"t":1730433600}
+{"o":2755.5359740913,"h":2760.4838482279,"l":2746.1084415508,"c":2749.151916805,"v":456584.1787743509,"t":1730437200}
+{"o":2749.151916805,"h":2750.4685249379,"l":2723.2340940833,"c":2725.096838209,"v":517089.9889994313,"t":1730440800}
+{"o":2725.096838209,"h":2737.5932984088,"l":2717.8606397932,"c":2732.0512854642,"v":479832.4041196636,"t":1730444400}
+{"o":2732.0512854642,"h":2742.5340165083,"l":2726.1750647512,"c":2730.0602587531,"v":471582.4832755824,"t":1730448000}
+{"o":2730.0602587531,"h":2750.0350533611,"l":2726.3452786711,"c":2749.2700080726,"v":700137.1832547558,"t":1730451600}
+{"o":2749.2700080726,"h":2778.7617785634,"l":2748.4375061573,"c":2768.9679902134,"v":1046508.0600415288,"t":1730455200}
+{"o":2768.9679902134,"h":2778.1197230644,"l":2760.9839980836,"c":2764.4940350632,"v":966794.336598682,"t":1730458800}
+{"o":2764.4940350632,"h":2795.6055431341,"l":2761.5478704901,"c":2793.635373687,"v":1274401.3483196385,"t":1730462400}
+{"o":2793.635373687,"h":2848.7806623818,"l":2785.0192266757,"c":2848.0682081349,"v":1008446.7640679596,"t":1730466000}
+{"o":2848.0682081349,"h":2866.5076692045,"l":2806.0036597322,"c":2825.245853916,"v":1157298.0652796386,"t":1730469600}
+{"o":2825.245853916,"h":2829.1224196966,"l":2695.3685675292,"c":2704.3376951467,"v":1455219.6064409998,"t":1730473200}
+{"o":2704.3376951467,"h":2761.9397371684,"l":2697.0308882548,"c":2741.8816746007,"v":1350202.8226904576,"t":1730476800}
+{"o":2741.8816746007,"h":2764.3230839637,"l":2733.7043787006,"c":2742.5816889691,"v":1122744.0769990487,"t":1730480400}
+{"o":2742.5816889691,"h":2753.0614393425,"l":2725.3513581686,"c":2737.1532191107,"v":798512.1883412253,"t":1730484000}
+{"o":2737.1532191107,"h":2747.3969625853,"l":2718.7152004431,"c":2743.2680626855,"v":815389.8631268869,"t":1730487600}
+{"o":2743.2680626855,"h":2752.653026384,"l":2727.7654956491,"c":2729.0869194576,"v":626480.1700959046,"t":1730491200}
+{"o":2729.0869194576,"h":2729.0869194576,"l":2699.6753817725,"c":2721.1749323816,"v":806892.1721725304,"t":1730494800}
+{"o":2721.1749323816,"h":2732.8308825018,"l":2713.4317855643,"c":2731.7329946911,"v":614786.738233453,"t":1730498400}
+{"o":2731.7329946911,"h":2741.1261836,"l":2725.7571434355,"c":2736.4357524386,"v":576275.3336036803,"t":1730502000}
+{"o":2736.4357524386,"h":2758.2518899748,"l":2734.9589654574,"c":2748.8486579199,"v":541698.5481573489,"t":1730505600}
+{"o":2748.8486579199,"h":2763.5724590493,"l":2747.264033616,"c":2757.4710765721,"v":521704.2013039288,"t":1730509200}
+{"o":2757.4710765721,"h":2777.6139406652,"l":2754.2485212935,"c":2759.4344425622,"v":510998.4246988642,"t":1730512800}
+{"o":2759.4344425622,"h":2763.1600093575,"l":2746.5192505971,"c":2751.2113310167,"v":457239.0493471723,"t":1730516400}
+{"o":2751.2113310167,"h":2753.8470267837,"l":2727.4477482615,"c":2740.2043969743,"v":357672.7854391625,"t":1730520000}
+{"o":2740.2043969743,"h":2751.6364981923,"l":2729.0621818839,"c":2748.6620862683,"v":339261.6085508863,"t":1730523600}
+{"o":2748.6620862683,"h":2751.0712545708,"l":2738.8832565159,"c":2749.5558302826,"v":369003.7324453021,"t":1730527200}
+{"o":2749.5558302826,"h":2762.6918845244,"l":2742.2121201452,"c":2761.8663078772,"v":402087.2562086304,"t":1730530800}
+{"o":2761.8663078772,"h":2765.3700543527,"l":2742.8619737219,"c":2745.2454014146,"v":434330.3975309432,"t":1730534400}
+{"o":2745.2454014146,"h":2753.246243111,"l":2728.8118173412,"c":2740.8789187039,"v":431651.9411527088,"t":1730538000}
+{"o":2740.8789187039,"h":2749.6959553236,"l":2724.9910222378,"c":2741.633884718,"v":505058.9338379028,"t":1730541600}
+{"o":2741.633884718,"h":2745.7068016819,"l":2718.5781940938,"c":2735.1909368927,"v":449174.5054394458,"t":1730545200}
+{"o":2735.1909368927,"h":2742.2282645034,"l":2715.3653317575,"c":2718.2668578609,"v":586725.1757442148,"t":1730548800}
+{"o":2718.2668578609,"h":2733.6139430738,"l":2691.2364884438,"c":2706.2607187044,"v":657499.8583546577,"t":1730552400}
+{"o":2706.2607187044,"h":2712.4218462777,"l":2663.8949548284,"c":2692.5431319783,"v":727166.9807714743,"t":1730556000}
+{"o":2692.5431319783,"h":2700.750202198,"l":2671.6076315808,"c":2699.0679356317,"v":764671.4797651233,"t":1730559600}
+{"o":2699.0679356317,"h":2725.3862112703,"l":2695.6296803718,"c":2716.0512104153,"v":1122568.134239675,"t":1730563200}
+{"o":2716.0512104153,"h":2716.6950385131,"l":2684.7913509655,"c":2701.5462976968,"v":1007760.2138146989,"t":1730566800}
+{"o":2701.5462976968,"h":2709.0376312449,"l":2685.559894561,"c":2701.5791296767,"v":946629.9886933817,"t":1730570400}
+{"o":2701.5791296767,"h":2725.371103508,"l":2699.2294913885,"c":2720.8784811721,"v":938592.9022630502,"t":1730574000}
+{"o":2720.8784811721,"h":2757.9961660921,"l":2717.9013825751,"c":2747.2418078076,"v":1045763.7661959113,"t":1730577600}
+{"o":2747.2418078076,"h":2751.4939593266,"l":2738.7094622743,"c":2739.812833247,"v":623111.349010294,"t":1730581200}
+{"o":2739.812833247,"h":2746.7784365508,"l":2730.7103658994,"c":2733.9486948766,"v":597591.1127273744,"t":1730584800}
+{"o":2733.9486948766,"h":2737.8847551664,"l":2719.1760227029,"c":2737.8580273751,"v":744904.91888542,"t":1730588400}
+{"o":2737.8580273751,"h":2745.2853034462,"l":2722.107872675,"c":2722.3943007277,"v":655745.7543409771,"t":1730592000}
+{"o":2722.3943007277,"h":2726.3490330978,"l":2697.1606219575,"c":2700.1811226889,"v":661240.7408141718,"t":1730595600}
+{"o":2700.1811226889,"h":2708.0722642626,"l":2643.4292751483,"c":2672.1803795958,"v":1050203.5742004167,"t":1730599200}
+{"o":2672.1803795958,"h":2678.2023391259,"l":2650.0168796327,"c":2668.6582526191,"v":725303.6267277865,"t":1730602800}
+{"o":2668.6582526191,"h":2695.9572599376,"l":2663.8829430393,"c":2687.796691042,"v":516118.5492471192,"t":1730606400}
+{"o":2687.796691042,"h":2697.7692074075,"l":2668.2740761234,"c":2669.2446468573,"v":733298.5379309388,"t":1730610000}
+{"o":2669.2446468573,"h":2695.773646162,"l":2664.1849416529,"c":2688.3838508156,"v":647585.1304717301,"t":1730613600}
+{"o":2688.3838508156,"h":2703.2808304012,"l":2684.8949270435,"c":2693.8438598581,"v":524296.7604269244,"t":1730617200}
+{"o":2693.8438598581,"h":2702.2699353862,"l":2680.0014031023,"c":2698.5220936288,"v":663006.2316731113,"t":1730620800}
+{"o":2698.5220936288,"h":2705.6323628343,"l":2679.4901469702,"c":2683.2671730633,"v":701295.7932853175,"t":1730624400}
+{"o":2683.2671730633,"h":2710.5991464234,"l":2683.2671730633,"c":2702.7163361914,"v":725512.5516188295,"t":1730628000}
+{"o":2702.7163361914,"h":2715.4059753322,"l":2690.9061885022,"c":2695.9497544593,"v":714309.2549937472,"t":1730631600}
+{"o":2695.9497544593,"h":2711.870562352,"l":2689.118684127,"c":2693.9674381643,"v":792888.5040911554,"t":1730635200}
+{"o":2693.9674381643,"h":2703.3115098111,"l":2647.3309464356,"c":2652.5993663162,"v":1010127.4243835056,"t":1730638800}
+{"o":2652.5993663162,"h":2662.4505709422,"l":2616.765915881,"c":2623.630306513,"v":1040176.7334537315,"t":1730642400}
+{"o":2623.630306513,"h":2639.907534782,"l":2595.908643233,"c":2635.9869492719,"v":1111389.4644878798,"t":1730646000}
+{"o":2635.9869492719,"h":2658.980569075,"l":2626.0498450469,"c":2628.831824322,"v":862662.8858863433,"t":1730649600}
+{"o":2628.831824322,"h":2665.8562049453,"l":2627.568236012,"c":2653.7557698275,"v":789370.9033810706,"t":1730653200}
+{"o":2653.7557698275,"h":2658.2906492794,"l":2604.1615475482,"c":2617.8580829426,"v":769030.5238239658,"t":1730656800}
+{"o":2617.8580829426,"h":2657.2754231736,"l":2616.1845888738,"c":2653.2232082833,"v":781133.8465006737,"t":1730660400}
+{"o":2653.2232082833,"h":2682.7867542459,"l":2644.5187695648,"c":2682.7867542459,"v":796322.1120119483,"t":1730664000}
+{"o":2682.7867542459,"h":2698.8864607835,"l":2677.5513306483,"c":2689.3339172991,"v":861522.2990032804,"t":1730667600}
+{"o":2689.3339172991,"h":2698.12430989,"l":2674.6247664508,"c":2682.8390990051,"v":619667.361268773,"t":1730671200}
+{"o":2682.8390990051,"h":2687.460408676,"l":2666.4988527904,"c":2677.8436272737,"v":572861.488484902,"t":1730674800}
+{"o":2677.8436272737,"h":2677.8436272737,"l":2643.7159184548,"c":2662.7279749513,"v":624642.9970252212,"t":1730678400}
+{"o":2662.7279749513,"h":2695.180755232,"l":2656.327965778,"c":2682.9872519546,"v":796322.3118000116,"t":1730682000}
+{"o":2682.9872519546,"h":2709.0565185409,"l":2675.5309193513,"c":2709.0565185409,"v":1133304.5369881296,"t":1730685600}
+{"o":2709.0565185409,"h":2717.9475457901,"l":2680.39252171,"c":2682.2532374967,"v":737069.0966614292,"t":1730689200}
+{"o":2682.2532374967,"h":2699.0078222228,"l":2680.4688228384,"c":2684.8515362728,"v":574487.1184023157,"t":1730692800}
+{"o":2684.8515362728,"h":2686.6138377734,"l":2656.7378437493,"c":2659.1482186835,"v":552411.5057443863,"t":1730696400}
+{"o":2659.1482186835,"h":2679.6091256519,"l":2651.3296027376,"c":2677.5437178891,"v":480577.1604651337,"t":1730700000}
+{"o":2677.5437178891,"h":2679.8609005097,"l":2648.4061370837,"c":2657.8419874815,"v":520615.1450835262,"t":1730703600}
+{"o":2657.8419874815,"h":2666.7487266487,"l":2634.8411670675,"c":2645.6986655075,"v":582228.6659786932,"t":1730707200}
+{"o":2645.6986655075,"h":2667.6157637158,"l":2645.2254679674,"c":2664.7079977906,"v":563436.0052113867,"t":1730710800}
+{"o":2664.7079977906,"h":2697.1360727947,"l":2661.0338313416,"c":2691.297790571,"v":683752.7974035685,"t":1730714400}
+{"o":2691.297790571,"h":2714.087011558,"l":2684.5966929893,"c":2702.2326335284,"v":677231.6899100727,"t":1730718000}
+{"o":2702.2326335284,"h":2716.5129776642,"l":2685.1678986473,"c":2703.6629966718,"v":696300.9601731213,"t":1730721600}
+{"o":2703.6629966718,"h":2716.3953560632,"l":2689.0826426296,"c":2690.0913387011,"v":674206.8917095468,"t":1730725200}
+{"o":2690.0913387011,"h":2707.6793402726,"l":2668.9970600546,"c":2677.8063863061,"v":680498.0123444252,"t":1730728800}
+{"o":2677.8063863061,"h":2693.84647872,"l":2661.8465549528,"c":2686.2736550933,"v":634600.7255211488,"t":1730732400}
+{"o":2686.2736550933,"h":2692.5241666537,"l":2627.1793514875,"c":2638.0762866237,"v":654754.135641617,"t":1730736000}
+{"o":2638.0762866237,"h":2662.9635081473,"l":2631.9624388559,"c":2644.6617175917,"v":678497.9576266933,"t":1730739600}
+{"o":2644.6617175917,"h":2657.4570754626,"l":2615.7860465108,"c":2622.0000372668,"v":840236.6902393389,"t":1730743200}
+{"o":2622.0000372668,"h":2639.1585620873,"l":2619.3628235943,"c":2628.4380237533,"v":598553.921343261,"t":1730746800}
+{"o":2628.4380237533,"h":2635.1239174046,"l":2596.762090057,"c":2607.4605489011,"v":647929.2815592425,"t":1730750400}
+{"o":2607.4605489011,"h":2620.7534958712,"l":2540.6520808623,"c":2559.040086393,"v":927513.743791781,"t":1730754000}
+{"o":2559.040086393,"h":2615.0531787229,"l":2554.4357333613,"c":2603.085732922,"v":815542.1891035445,"t":1730757600}
+{"o":2603.085732922,"h":2614.6128576573,"l":2588.4398348421,"c":2601.6620284309,"v":604447.1742205134,"t":1730761200}
+{"o":2601.6620284309,"h":2628.2229232603,"l":2600.0868286808,"c":2611.8968232373,"v":769304.6755927575,"t":1730764800}
+{"o":2611.8968232373,"h":2615.7326835913,"l":2584.2598553023,"c":2606.2478164987,"v":685110.7464124099,"t":1730768400}
+{"o":2606.2478164987,"h":2620.9222136081,"l":2602.1263484962,"c":2606.087383068,"v":611433.6738704821,"t":1730772000}
+{"o":2606.087383068,"h":2630.3699763453,"l":2589.0238582681,"c":2629.1785167144,"v":695604.2982507249,"t":1730775600}
+{"o":2629.1785167144,"h":2643.0175086215,"l":2624.4674358606,"c":2634.7480013427,"v":557687.3108742632,"t":1730779200}
+{"o":2634.7480013427,"h":2653.7347439337,"l":2625.9526192905,"c":2648.4823624165,"v":526404.7932886404,"t":1730782800}
+{"o":2648.4823624165,"h":2653.1395052529,"l":2634.6637127241,"c":2650.7623805838,"v":550508.3167245575,"t":1730786400}
+{"o":2650.7623805838,"h":2675.3399763259,"l":2647.8563610893,"c":2669.267223133,"v":650156.2007265164,"t":1730790000}
+{"o":2669.267223133,"h":2677.403425418,"l":2663.4730659322,"c":2677.3764979959,"v":613390.5168673113,"t":1730793600}
+{"o":2677.3764979959,"h":2686.1524482312,"l":2665.1267019572,"c":2665.5143721516,"v":540489.5850227621,"t":1730797200}
+{"o":2665.5143721516,"h":2667.2982141089,"l":2652.7850774404,"c":2664.2706868086,"v":506572.3617497822,"t":1730800800}
+{"o":2664.2706868086,"h":2682.5399390147,"l":2663.6908344375,"c":2674.0659466043,"v":529147.7438528748,"t":1730804400}
+{"o":2674.0659466043,"h":2704.1719806093,"l":2666.0278622939,"c":2691.0370632573,"v":621458.9654753796,"t":1730808000}
+{"o":2691.0370632573,"h":2701.0308581243,"l":2673.0104314067,"c":2697.4981392274,"v":725978.1927732999,"t":1730811600}
+{"o":2697.4981392274,"h":2768.5139097411,"l":2692.1459986711,"c":2750.4159922337,"v":1147828.4885459105,"t":1730815200}
+{"o":2750.4159922337,"h":2761.0989581479,"l":2713.5656963287,"c":2733.1621766007,"v":1102884.7289577529,"t":1730818800}
+{"o":2733.1621766007,"h":2782.328427359,"l":2729.961451124,"c":2777.6824143126,"v":928385.7127540894,"t":1730822400}
+{"o":2777.6824143126,"h":2789.6349825941,"l":2747.2959839127,"c":2747.6597017128,"v":780168.6019469246,"t":1730826000}
+{"o":2747.6597017128,"h":2757.9150517406,"l":2736.0342059795,"c":2750.0672163893,"v":675288.6954667758,"t":1730829600}
+{"o":2750.0672163893,"h":2759.4512176677,"l":2694.8270070438,"c":2704.3355196635,"v":740019.1763877869,"t":1730833200}
+{"o":2704.3355196635,"h":2751.4805011936,"l":2690.5881083838,"c":2749.4857100669,"v":739777.8447380951,"t":1730836800}
+{"o":2749.4857100669,"h":2751.9645730465,"l":2718.0964030757,"c":2725.3081067957,"v":548276.1745283129,"t":1730840400}
+{"o":2725.3081067957,"h":2759.423679683,"l":2701.6912586539,"c":2759.0537091065,"v":629979.1280452684,"t":1730844000}
+{"o":2759.0537091065,"h":2764.577281228,"l":2741.8159654048,"c":2745.8004071187,"v":679922.2253177338,"t":1730847600}
+{"o":2745.8004071187,"h":2855.2844384141,"l":2742.7335038071,"c":2844.2897271872,"v":1262549.2831316204,"t":1730851200}
+{"o":2844.2897271872,"h":2878.9353026,"l":2823.5440298929,"c":2856.6073244244,"v":1144628.7207101923,"t":1730854800}
+{"o":2856.6073244244,"h":2972.5788565212,"l":2843.255827806,"c":2961.8227639996,"v":1244134.9612370189,"t":1730858400}
+{"o":2961.8227639996,"h":3052.4162568864,"l":2937.819876545,"c":3047.3339775536,"v":2039728.6209468408,"t":1730862000}
+{"o":3047.3339775536,"h":3104.215600082,"l":3003.7966528573,"c":3051.7707829154,"v":1634290.9855232148,"t":1730865600}
+{"o":3051.7707829154,"h":3060.2084283904,"l":3006.9262373091,"c":3052.8558033857,"v":1307138.5925891625,"t":1730869200}
+{"o":3052.8558033857,"h":3112.3288187537,"l":3041.6520508455,"c":3051.5926751076,"v":1444961.1242221424,"t":1730872800}
+{"o":3051.5926751076,"h":3101.1776871626,"l":3018.4275587106,"c":3031.0877545513,"v":1372956.6506670036,"t":1730876400}
+{"o":3031.0877545513,"h":3041.1985468932,"l":2968.8284392343,"c":3018.9726712622,"v":1236918.2965408515,"t":1730880000}
+{"o":3018.9726712622,"h":3050.8451710444,"l":3018.6490674352,"c":3039.6492810116,"v":799880.5815218602,"t":1730883600}
+{"o":3039.6492810116,"h":3058.3017996232,"l":3028.1230775011,"c":3053.5199522732,"v":680088.7054958007,"t":1730887200}
+{"o":3053.5199522732,"h":3080.4775234566,"l":3044.7168200032,"c":3076.9194849549,"v":663562.6291899821,"t":1730890800}
+{"o":3076.9194849549,"h":3110.3268051217,"l":3068.5884531252,"c":3071.3148956734,"v":742885.4671907807,"t":1730894400}
+{"o":3071.3148956734,"h":3091.5596561363,"l":3058.4448369672,"c":3082.8763120565,"v":775149.2244927972,"t":1730898000}
+{"o":3082.8763120565,"h":3109.7276208383,"l":3041.7933900478,"c":3049.5293412303,"v":972755.8106472379,"t":1730901600}
+{"o":3049.5293412303,"h":3096.6545253472,"l":3038.609669144,"c":3059.1950666033,"v":1014186.8522270817,"t":1730905200}
+{"o":3059.1950666033,"h":3070.3484728807,"l":3045.2109088897,"c":3068.4893148469,"v":755955.8625683935,"t":1730908800}
+{"o":3068.4893148469,"h":3079.1386102029,"l":3042.8790156997,"c":3061.39618823,"v":769411.4712636726,"t":1730912400}
+{"o":3061.39618823,"h":3099.4084988605,"l":3060.4869920506,"c":3093.6417600066,"v":714439.5776951306,"t":1730916000}
+{"o":3093.6417600066,"h":3108.8296743866,"l":3077.7820344208,"c":3107.8098753877,"v":785768.526831587,"t":1730919600}
+{"o":3107.8098753877,"h":3114.7956116343,"l":3075.9167125487,"c":3093.1523818959,"v":873171.0255913167,"t":1730923200}
+{"o":3093.1523818959,"h":3134.2826436381,"l":3077.8415211739,"c":3115.8355528291,"v":980598.4218658439,"t":1730926800}
+{"o":3115.8355528291,"h":3133.5728343593,"l":3106.3716420835,"c":3117.1481219136,"v":790615.148999939,"t":1730930400}
+{"o":3117.1481219136,"h":3120.9348150171,"l":3077.0892588165,"c":3078.4888288939,"v":780307.5049239524,"t":1730934000}
+{"o":3078.4888288939,"h":3091.2749525991,"l":3066.1087382288,"c":3088.6502240069,"v":795453.2438173668,"t":1730937600}
+{"o":3088.6502240069,"h":3178.5627039985,"l":3068.9578556653,"c":3122.9833916228,"v":962929.6430285022,"t":1730941200}
+{"o":3122.9833916228,"h":3164.9791819441,"l":3122.6672126239,"c":3157.0870488056,"v":839412.6005201408,"t":1730944800}
+{"o":3157.0870488056,"h":3157.9609668187,"l":3110.0702851793,"c":3117.5791253421,"v":806082.6225647554,"t":1730948400}
+{"o":3117.5791253421,"h":3134.5621576946,"l":3101.8400563654,"c":3107.4989469817,"v":664424.6716962978,"t":1730952000}
+{"o":3107.4989469817,"h":3115.4185795847,"l":3096.0458635675,"c":3113.5336449386,"v":596836.9848571375,"t":1730955600}
+{"o":3113.5336449386,"h":3115.8652677957,"l":3066.9083868055,"c":3090.5467773527,"v":649584.3187632599,"t":1730959200}
+{"o":3090.5467773527,"h":3110.1754512672,"l":3072.9109555313,"c":3100.0426599824,"v":582659.6135462548,"t":1730962800}
+{"o":3100.0426599824,"h":3124.1367384945,"l":3098.2619093797,"c":3115.680862446,"v":621230.0030096332,"t":1730966400}
+{"o":3115.680862446,"h":3115.680862446,"l":3089.3332442665,"c":3105.6647033255,"v":527615.5044154356,"t":1730970000}
+{"o":3105.6647033255,"h":3106.5713205426,"l":3076.5526560726,"c":3091.6398916049,"v":562730.0329641682,"t":1730973600}
+{"o":3091.6398916049,"h":3097.6042640244,"l":3065.5106624926,"c":3067.1075446641,"v":528910.3383446127,"t":1730977200}
+{"o":3067.1075446641,"h":3099.2748595082,"l":3062.4987633176,"c":3092.8433448859,"v":551788.1483419732,"t":1730980800}
+{"o":3092.8433448859,"h":3106.129703735,"l":3060.0154639466,"c":3068.3995582853,"v":622598.1196847745,"t":1730984400}
+{"o":3068.3995582853,"h":3105.383566392,"l":3066.5759620093,"c":3094.8808887203,"v":890915.1164163473,"t":1730988000}
+{"o":3094.8808887203,"h":3178.4462419159,"l":3079.0801929594,"c":3177.2357926838,"v":1086176.8767899773,"t":1730991600}
+{"o":3177.2357926838,"h":3221.7519841077,"l":3150.3537539437,"c":3198.818675517,"v":1019374.6122557997,"t":1730995200}
+{"o":3198.818675517,"h":3236.10874289,"l":3181.0178597976,"c":3230.3335473397,"v":986350.1817440016,"t":1730998800}
+{"o":3230.3335473397,"h":3269.6645641075,"l":3211.502949796,"c":3246.3649984962,"v":1005366.8765796091,"t":1731002400}
+{"o":3246.3649984962,"h":3253.7563903225,"l":3206.5916714829,"c":3250.7085109755,"v":941809.930015534,"t":1731006000}
+{"o":3250.7085109755,"h":3261.8949781147,"l":3230.540454718,"c":3252.3276373149,"v":907566.4211263137,"t":1731009600}
+{"o":3252.3276373149,"h":3266.8855616453,"l":3237.1801976016,"c":3237.769648315,"v":974818.1721596121,"t":1731013200}
+{"o":3237.769648315,"h":3246.1321327996,"l":3204.3249741902,"c":3220.0099281906,"v":896780.3127820333,"t":1731016800}
+{"o":3220.0099281906,"h":3241.230576061,"l":3202.0398283935,"c":3237.7397012487,"v":725265.1180169109,"t":1731020400}
+{"o":3237.7397012487,"h":3313.7886845275,"l":3237.7397012487,"c":3278.3659706055,"v":1036204.2404394692,"t":1731024000}
+{"o":3278.3659706055,"h":3301.7639727126,"l":3259.9837807517,"c":3270.7133923143,"v":933800.1183735981,"t":1731027600}
+{"o":3270.7133923143,"h":3274.3476587219,"l":3227.3340115839,"c":3232.5009179643,"v":1029510.5453888039,"t":1731031200}
+{"o":3232.5009179643,"h":3275.4601618511,"l":3227.6646009602,"c":3269.3728624873,"v":694836.4160065018,"t":1731034800}
+{"o":3269.3728624873,"h":3282.46198575,"l":3258.4283668593,"c":3265.0883424159,"v":557518.5495627857,"t":1731038400}
+{"o":3265.0883424159,"h":3301.5837889377,"l":3261.4285638994,"c":3285.2435969459,"v":612616.8879421009,"t":1731042000}
+{"o":3285.2435969459,"h":3295.0438204077,"l":3265.7983153747,"c":3279.5907557668,"v":571490.9062555763,"t":1731045600}
+{"o":3279.5907557668,"h":3313.4388077711,"l":3255.4623253823,"c":3308.1378318838,"v":655597.1993821325,"t":1731049200}
+{"o":3308.1378318838,"h":3308.239258165,"l":3268.8767646586,"c":3286.6139924481,"v":602632.5291809924,"t":1731052800}
+{"o":3286.6139924481,"h":3349.6742431601,"l":3281.447631178,"c":3336.978984737,"v":652474.2680303359,"t":1731056400}
+{"o":3336.978984737,"h":3367.553029776,"l":3316.42524289,"c":3358.1101965282,"v":736160.8314941707,"t":1731060000}
+{"o":3358.1101965282,"h":3383.2802322413,"l":0.0015986505,"c":177.7764188294,"v":722381.238560656,"t":1731063600}
+{"o":177.7764188294,"h":178.7471315935,"l":177.1721011105,"c":177.4189082736,"v":768937.4350615711,"t":1731067200}
+{"o":177.4189082736,"h":179.5545258672,"l":177.0403783571,"c":179.0683801875,"v":731289.0033501745,"t":1731070800}
+{"o":179.0683801875,"h":179.5395220076,"l":174.5313580072,"c":174.8224709763,"v":977142.785897927,"t":1731074400}
+{"o":174.8224709763,"h":177.1664042554,"l":173.7131055931,"c":176.0685885249,"v":905903.4315632657,"t":1731078000}
+{"o":176.0685885249,"h":176.4994402634,"l":172.4795278992,"c":172.624170016,"v":854870.6619070395,"t":1731081600}
+{"o":172.624170016,"h":174.7830014658,"l":171.8638118103,"c":174.4168779888,"v":830909.6467899905,"t":1731085200}
+{"o":174.4168779888,"h":176.9442136535,"l":173.7682719851,"c":174.9874538343,"v":812470.1524401746,"t":1731088800}
+{"o":174.9874538343,"h":176.5584905248,"l":174.7519340987,"c":174.8084588127,"v":803656.0861349109,"t":1731092400}
+{"o":174.8084588127,"h":175.3888131694,"l":173.0944673953,"c":173.8476900575,"v":806850.7701771496,"t":1731096000}
+{"o":173.8476900575,"h":174.2629218612,"l":172.6171680713,"c":174.0209447383,"v":643522.0821264188,"t":1731099600}
+{"o":174.0209447383,"h":174.7858351273,"l":173.5580457995,"c":174.1525344309,"v":639471.4843304341,"t":1731103200}
+{"o":174.1525344309,"h":175.0777003418,"l":173.5151425684,"c":174.8853330959,"v":536599.7863075652,"t":1731106800}
+{"o":174.8853330959,"h":175.197887844,"l":173.9194452056,"c":174.8067778255,"v":622645.9139428799,"t":1731110400}
+{"o":174.8067778255,"h":175.1571652935,"l":173.9650851386,"c":174.6497921553,"v":626693.831421372,"t":1731114000}
+{"o":174.6497921553,"h":174.9714311321,"l":172.6699274334,"c":174.6524201186,"v":617624.5046338078,"t":1731117600}
+{"o":174.6524201186,"h":175.3144085627,"l":173.5132982459,"c":174.3148165282,"v":577662.5183208743,"t":1731121200}
+{"o":174.3148165282,"h":175.1842026696,"l":174.3148165282,"c":174.7856685216,"v":518196.85714987,"t":1731124800}
+{"o":174.7856685216,"h":176.6627946184,"l":174.6121497763,"c":175.8750530558,"v":581355.4628114263,"t":1731128400}
+{"o":175.8750530558,"h":177.2957282476,"l":175.4650481018,"c":175.8655160227,"v":611150.3246620022,"t":1731132000}
+{"o":175.8655160227,"h":175.9207583513,"l":174.7373876121,"c":175.2189907823,"v":566669.1834935757,"t":1731135600}
+{"o":175.2189907823,"h":177.3222016357,"l":174.9959796168,"c":176.3828173072,"v":624697.0876397722,"t":1731139200}
+{"o":176.3828173072,"h":177.3580094653,"l":176.3828173072,"c":176.5738811691,"v":691907.5301275851,"t":1731142800}
+{"o":176.5738811691,"h":178.0914979579,"l":176.3097142944,"c":177.6433987411,"v":542183.8519228265,"t":1731146400}
+{"o":177.6433987411,"h":177.8145547988,"l":176.3172686517,"c":177.0706752244,"v":556651.1720402177,"t":1731150000}
+{"o":177.0706752244,"h":177.3210154127,"l":175.0531621471,"c":175.0873750316,"v":575876.8011255783,"t":1731153600}
+{"o":175.0873750316,"h":175.9357977069,"l":174.5433474175,"c":174.7831530065,"v":539967.5902600234,"t":1731157200}
+{"o":174.7831530065,"h":174.7831530065,"l":172.8113743137,"c":173.4443063542,"v":643883.2014876724,"t":1731160800}
+{"o":173.4443063542,"h":173.9282509729,"l":172.7267613747,"c":173.6977494499,"v":538260.2504346763,"t":1731164400}
+{"o":173.6977494499,"h":173.9058162663,"l":171.9893074008,"c":172.2229467263,"v":602536.466995715,"t":1731168000}
+{"o":172.2229467263,"h":173.38779232,"l":170.6531651001,"c":173.362701338,"v":643483.7252148908,"t":1731171600}
+{"o":173.362701338,"h":174.164196757,"l":173.1239313073,"c":174.0392974439,"v":512677.8985085678,"t":1731175200}
+{"o":174.0392974439,"h":174.740193842,"l":172.5753731434,"c":173.122928604,"v":570207.1824219886,"t":1731178800}
+{"o":173.122928604,"h":174.5663752486,"l":172.774975636,"c":173.7677851223,"v":531040.6339121605,"t":1731182400}
+{"o":173.7677851223,"h":174.6068674481,"l":173.3016551706,"c":173.5921621038,"v":510265.8781451471,"t":1731186000}
+{"o":173.5921621038,"h":175.1741106152,"l":173.4300606732,"c":175.0973162968,"v":536437.4096359166,"t":1731189600}
+{"o":175.0973162968,"h":176.7838800602,"l":174.8765778469,"c":175.0219805433,"v":640918.6281335872,"t":1731193200}
+{"o":175.0219805433,"h":176.6571441667,"l":173.9708304368,"c":175.5389368828,"v":739063.2721380139,"t":1731196800}
+{"o":175.5389368828,"h":175.6667097711,"l":174.0632288156,"c":175.1875197041,"v":743116.1269793893,"t":1731200400}
+{"o":175.1875197041,"h":179.4066632079,"l":175.0635299201,"c":177.1762835503,"v":764273.2220569436,"t":1731204000}
+{"o":177.1762835503,"h":177.9162476477,"l":176.3363265886,"c":176.339466148,"v":647237.9216761016,"t":1731207600}
+{"o":176.339466148,"h":179.6637502994,"l":175.9116609471,"c":179.3954985222,"v":729624.6331492433,"t":1731211200}
+{"o":179.3954985222,"h":182.9485854325,"l":178.2993811623,"c":181.0673789723,"v":857489.1473010803,"t":1731214800}
+{"o":181.0673789723,"h":181.4602553847,"l":179.2479999418,"c":180.0898789067,"v":633201.4845065093,"t":1731218400}
+{"o":180.0898789067,"h":180.9896741219,"l":179.4158155687,"c":179.4159007744,"v":528460.8752677232,"t":1731222000}
+{"o":179.4159007744,"h":179.9237571525,"l":178.5903121452,"c":179.654459797,"v":598313.454679188,"t":1731225600}
+{"o":179.654459797,"h":180.5350000495,"l":179.1814282714,"c":179.8218780566,"v":675280.3929621349,"t":1731229200}
+{"o":179.8218780566,"h":180.4303591495,"l":179.0593323356,"c":179.907031554,"v":634308.871924302,"t":1731232800}
+{"o":179.907031554,"h":181.5232688188,"l":179.2901993599,"c":180.923417961,"v":653339.2303662379,"t":1731236400}
+{"o":180.923417961,"h":181.781220385,"l":178.2608681276,"c":179.888494696,"v":843301.2936470502,"t":1731240000}
+{"o":179.888494696,"h":181.1037478715,"l":179.3960761961,"c":181.0282758268,"v":801963.4636600701,"t":1731243600}
+{"o":181.0282758268,"h":183.4058263582,"l":179.0205729665,"c":180.8341005887,"v":1057278.0116804682,"t":1731247200}
+{"o":180.8341005887,"h":185.8034708517,"l":180.0305733625,"c":184.9793598933,"v":1034859.2389692282,"t":1731250800}
+{"o":184.9793598933,"h":185.780197574,"l":182.9255357074,"c":184.6154555298,"v":1277157.2815890063,"t":1731254400}
+{"o":184.6154555298,"h":188.4139380048,"l":184.2910483214,"c":186.3655549204,"v":904011.235384571,"t":1731258000}
+{"o":186.3655549204,"h":188.1522136775,"l":185.619517943,"c":185.7670495766,"v":1123384.3456041012,"t":1731261600}
+{"o":185.7670495766,"h":186.5786699287,"l":180.6793099433,"c":182.5390580513,"v":1126709.644878672,"t":1731265200}
+{"o":182.5390580513,"h":183.3154633009,"l":177.1045329842,"c":177.1045329842,"v":1093668.1557562407,"t":1731268800}
+{"o":177.1045329842,"h":182.2763427661,"l":174.805803196,"c":181.5752328295,"v":1216730.6015504962,"t":1731272400}
+{"o":181.5752328295,"h":187.3025555652,"l":180.9931164283,"c":184.2757668242,"v":1089272.3281009665,"t":1731276000}
+{"o":184.2757668242,"h":184.8483108395,"l":182.4467601104,"c":183.8500141874,"v":934277.6125588309,"t":1731279600}
+{"o":183.8500141874,"h":184.8249068224,"l":183.394294105,"c":184.4692413358,"v":882602.2378576685,"t":1731283200}
+{"o":184.4692413358,"h":185.9839249694,"l":183.4221188751,"c":184.2167671187,"v":850330.1596987949,"t":1731286800}
+{"o":184.2167671187,"h":185.325787461,"l":183.4042936626,"c":185.1613780441,"v":1093294.0956090812,"t":1731290400}
+{"o":185.1613780441,"h":185.1613780441,"l":182.2731233772,"c":183.8820396401,"v":1054929.7713831242,"t":1731294000}
+{"o":183.8820396401,"h":184.1179009328,"l":180.8873364875,"c":182.0746253137,"v":1044955.0153369929,"t":1731297600}
+{"o":182.0746253137,"h":182.2271056512,"l":178.7894789409,"c":180.519477068,"v":2329911.0222735521,"t":1731301200}
+{"o":180.519477068,"h":182.6106491361,"l":178.1485975157,"c":181.3041171062,"v":2180992.7427427862,"t":1731304800}
+{"o":181.3041171062,"h":183.2047157369,"l":180.4764969463,"c":182.1885425219,"v":1263217.087655104,"t":1731308400}
+{"o":182.1885425219,"h":183.8006403202,"l":179.412128575,"c":182.8720759364,"v":979252.3536066562,"t":1731312000}
+{"o":182.8720759364,"h":185.7504415286,"l":179.8187969833,"c":184.8467632907,"v":1014547.6342072668,"t":1731315600}
+{"o":184.8467632907,"h":190.3418622656,"l":183.2078112424,"c":188.8897170773,"v":1181416.1938445147,"t":1731319200}
+{"o":188.8897170773,"h":190.7439815412,"l":186.4990490607,"c":190.5137118451,"v":924436.5057009843,"t":1731322800}
+{"o":190.5137118451,"h":192.9311322708,"l":187.9207257672,"c":189.1471949126,"v":937286.5326285313,"t":1731326400}
+{"o":189.1471949126,"h":190.2597983081,"l":186.2575014954,"c":190.0612398326,"v":837411.9262366096,"t":1731330000}
+{"o":190.0612398326,"h":193.3187997727,"l":187.824999696,"c":191.6754204743,"v":941767.0842772977,"t":1731333600}
+{"o":191.6754204743,"h":193.2929606297,"l":189.777014991,"c":191.8660955829,"v":1034697.9139934422,"t":1731337200}
+{"o":191.8660955829,"h":194.5057253337,"l":189.4304727457,"c":191.0572297624,"v":1032324.5818093264,"t":1731340800}
+{"o":191.0572297624,"h":193.2189795044,"l":188.5770387198,"c":192.05862086,"v":1002238.9677899512,"t":1731344400}
+{"o":192.05862086,"h":192.5316168749,"l":188.8567029956,"c":192.177266043,"v":864528.8877061818,"t":1731348000}
+{"o":192.177266043,"h":193.6894809522,"l":188.1542219802,"c":190.9751278241,"v":1165419.1790789508,"t":1731351600}
+{"o":190.9751278241,"h":195.4620893723,"l":189.2439307755,"c":191.8251165388,"v":1031135.2288142645,"t":1731355200}
+{"o":191.8251165388,"h":193.7862472703,"l":188.9611507475,"c":191.7798716176,"v":1008214.4187520349,"t":1731358800}
+{"o":191.7798716176,"h":193.4596848843,"l":188.7907376312,"c":192.9098753686,"v":1008883.2524162583,"t":1731362400}
+{"o":192.9098753686,"h":197.7419627061,"l":191.894346148,"c":194.5893950991,"v":1077668.5001862687,"t":1731366000}
+{"o":194.5893950991,"h":194.9876917614,"l":188.6489646577,"c":193.013092327,"v":1223055.0168270043,"t":1731369600}
+{"o":193.013092327,"h":194.0081778894,"l":191.2485887291,"c":191.8487608716,"v":983203.6868277697,"t":1731373200}
+{"o":191.8487608716,"h":192.6296723307,"l":187.1824641454,"c":190.6616561652,"v":996154.1554203673,"t":1731376800}
+{"o":190.6616561652,"h":193.5777659256,"l":189.6120787856,"c":193.3259322272,"v":941936.1453027363,"t":1731380400}
+{"o":193.3259322272,"h":194.2095704908,"l":190.0947105607,"c":191.3831648961,"v":1062469.7869155204,"t":1731384000}
+{"o":191.3831648961,"h":192.8391790553,"l":188.8600952971,"c":190.7911529128,"v":1115876.7760716514,"t":1731387600}
+{"o":190.7911529128,"h":193.6096821041,"l":190.4234961252,"c":192.7214320976,"v":1187848.9573176946,"t":1731391200}
+{"o":192.7214320976,"h":194.4083849686,"l":191.4983611402,"c":194.4083849686,"v":1175941.7729041108,"t":1731394800}
+{"o":194.4083849686,"h":197.022008683,"l":193.2812898158,"c":196.9914068556,"v":1134180.321467788,"t":1731398400}
+{"o":196.9914068556,"h":197.3676068821,"l":188.9674979783,"c":188.9674979783,"v":1534854.7236200122,"t":1731402000}
+{"o":188.9674979783,"h":190.4355448183,"l":182.8182182858,"c":186.6376404914,"v":2230250.2281758916,"t":1731405600}
+{"o":186.6376404914,"h":188.9455935708,"l":184.0637379528,"c":184.9369630011,"v":1324384.3486910691,"t":1731409200}
+{"o":184.9369630011,"h":187.276751189,"l":180.8786882924,"c":182.9651492423,"v":1349238.0129547324,"t":1731412800}
+{"o":182.9651492423,"h":184.0515607106,"l":177.5298103508,"c":183.508008035,"v":1674502.4411090175,"t":1731416400}
+{"o":183.508008035,"h":186.9515427775,"l":179.5882715609,"c":186.7174709789,"v":1884294.0254717893,"t":1731420000}
+{"o":186.7174709789,"h":187.0359533986,"l":183.4816805151,"c":184.3325298157,"v":1394822.9916425087,"t":1731423600}
+{"o":184.3325298157,"h":186.1729732223,"l":181.0060514888,"c":185.3368147348,"v":1511851.9036539597,"t":1731427200}
+{"o":185.3368147348,"h":186.5837454761,"l":182.8758948072,"c":183.6424292351,"v":1155088.7812683075,"t":1731430800}
+{"o":183.6424292351,"h":187.8207571909,"l":183.0815570277,"c":186.894329675,"v":1057967.8076255152,"t":1731434400}
+{"o":186.894329675,"h":188.9299998471,"l":185.1887943185,"c":186.8848599836,"v":1110672.6427872963,"t":1731438000}
+{"o":186.8848599836,"h":187.9158160543,"l":184.9993301346,"c":186.5014474758,"v":1130142.6020236209,"t":1731441600}
+{"o":186.5014474758,"h":187.1539470694,"l":183.4685774249,"c":186.4042647082,"v":1150739.4564565686,"t":1731445200}
+{"o":186.4042647082,"h":189.2406203829,"l":184.093900153,"c":188.3426500503,"v":1109829.7669502667,"t":1731448800}
+{"o":188.3426500503,"h":188.3729039609,"l":185.1870873325,"c":185.4207818045,"v":1208007.8065036202,"t":1731452400}
+{"o":185.4207818045,"h":186.7835058399,"l":184.2491692798,"c":184.4519204061,"v":1357878.034750812,"t":1731456000}
+{"o":184.4519204061,"h":185.6562374581,"l":180.7949702882,"c":184.3607452032,"v":1334180.6745776078,"t":1731459600}
+{"o":184.3607452032,"h":184.6340139233,"l":177.889565877,"c":181.6634991987,"v":1518818.8507256701,"t":1731463200}
+{"o":181.6634991987,"h":182.328341911,"l":178.0007782446,"c":178.0193919888,"v":1811918.3046693164,"t":1731466800}
+{"o":178.0193919888,"h":180.212903302,"l":175.89162395,"c":179.8606097328,"v":1732764.6083559238,"t":1731470400}
+{"o":179.8606097328,"h":181.5956580468,"l":178.6215002451,"c":179.218526065,"v":1352117.3117227014,"t":1731474000}
+{"o":179.218526065,"h":180.8699739883,"l":176.7322226146,"c":177.1304793166,"v":1087027.7329527121,"t":1731477600}
+{"o":177.1304793166,"h":180.2472449076,"l":176.5662609009,"c":179.7651134531,"v":1039285.1733005129,"t":1731481200}
+{"o":179.7651134531,"h":181.5700959534,"l":178.6396991566,"c":180.3020795518,"v":1066744.5707950792,"t":1731484800}
+{"o":180.3020795518,"h":183.163699986,"l":179.7435028756,"c":180.7932335613,"v":1566237.3220249061,"t":1731488400}
+{"o":180.7932335613,"h":182.6044387734,"l":179.0106250426,"c":181.5265624583,"v":1478146.1652041839,"t":1731492000}
+{"o":181.5265624583,"h":183.513487221,"l":180.3958637859,"c":182.0589688826,"v":1246824.0337124036,"t":1731495600}
+{"o":182.0589688826,"h":182.7005840806,"l":180.5246608633,"c":181.8468248553,"v":1465766.3349470678,"t":1731499200}
+{"o":181.8468248553,"h":188.8393893991,"l":180.7406692812,"c":186.4824610394,"v":2226094.9680156633,"t":1731502800}
+{"o":186.4824610394,"h":190.4783302601,"l":183.4890360468,"c":190.0328047538,"v":2125800.2760515488,"t":1731506400}
+{"o":190.0328047538,"h":190.3821109092,"l":185.2405598544,"c":189.7741282675,"v":2228931.1948583634,"t":1731510000}
+{"o":189.7741282675,"h":191.5439877004,"l":186.414836031,"c":190.3627282875,"v":2354387.1222522538,"t":1731513600}
+{"o":190.3627282875,"h":193.1950870677,"l":188.8683321292,"c":191.8548528932,"v":1936945.0447005681,"t":1731517200}
+{"o":191.8548528932,"h":192.6436020228,"l":189.8900855934,"c":192.3072067966,"v":2004354.1713227036,"t":1731520800}
+{"o":192.3072067966,"h":192.8764340445,"l":184.2055086386,"c":184.7645455189,"v":3018473.3853807962,"t":1731524400}
+{"o":184.7645455189,"h":187.7398369929,"l":182.3998492122,"c":185.5222641288,"v":1885958.0147287485,"t":1731528000}
+{"o":185.5222641288,"h":185.6872106045,"l":180.4017448908,"c":183.9548894586,"v":1688721.9732054996,"t":1731531600}
+{"o":183.9548894586,"h":187.7942223301,"l":183.5104749087,"c":186.5858162532,"v":1306306.7261998823,"t":1731535200}
+{"o":186.5858162532,"h":188.7748259382,"l":185.6772845821,"c":188.4535099935,"v":1294831.2236450145,"t":1731538800}
+{"o":188.4535099935,"h":188.9464766192,"l":185.1050734646,"c":186.7644076714,"v":1835906.1678407174,"t":1731542400}
+{"o":186.7644076714,"h":189.2502301896,"l":185.8288780472,"c":189.2502301896,"v":1831168.9752402091,"t":1731546000}
+{"o":189.2502301896,"h":189.3867713742,"l":186.7240756015,"c":188.1349080236,"v":1696201.568789321,"t":1731549600}
+{"o":188.1349080236,"h":192.1025182164,"l":186.3172932933,"c":192.1025182164,"v":1896946.0682834212,"t":1731553200}
+{"o":192.1025182164,"h":192.8543273415,"l":189.9797289533,"c":192.6736174365,"v":1434509.7571506938,"t":1731556800}
+{"o":192.6736174365,"h":192.6736174365,"l":190.2227215041,"c":191.5516177959,"v":1596155.806449943,"t":1731560400}
+{"o":191.5516177959,"h":193.428872179,"l":189.0101948249,"c":189.0101948249,"v":1520388.2364142691,"t":1731564000}
+{"o":189.0101948249,"h":191.7076490351,"l":188.3202421615,"c":191.0164315118,"v":1630634.188540672,"t":1731567600}
+{"o":191.0164315118,"h":193.3795100127,"l":190.5164198222,"c":192.0329621122,"v":1479377.3015194875,"t":1731571200}
+{"o":192.0329621122,"h":194.9966054103,"l":191.9959220047,"c":194.1040613759,"v":1560519.1353504087,"t":1731574800}
+{"o":194.1040613759,"h":194.4348828439,"l":189.9983084818,"c":190.3392671425,"v":1468864.6959199188,"t":1731578400}
+{"o":190.3392671425,"h":190.7519841507,"l":186.9199252812,"c":189.1627165503,"v":1661345.6827888342,"t":1731582000}
+{"o":189.1627165503,"h":190.4229050243,"l":188.2975931086,"c":189.4263632431,"v":1318610.5888185105,"t":1731585600}
+{"o":189.4263632431,"h":190.719364578,"l":186.9798074502,"c":187.5778835515,"v":1578115.2163876847,"t":1731589200}
+{"o":187.5778835515,"h":190.7958764758,"l":184.1487834517,"c":184.2828100212,"v":1978923.8470596878,"t":1731592800}
+{"o":184.2828100212,"h":186.8510012696,"l":183.1572026165,"c":184.378613847,"v":1910256.8667522015,"t":1731596400}
+{"o":184.378613847,"h":190.0047352849,"l":183.6677422834,"c":190.0047352849,"v":1744797.2802296297,"t":1731600000}
+{"o":190.0047352849,"h":190.0066288167,"l":187.6922014708,"c":188.4251622132,"v":1534902.9982705172,"t":1731603600}
+{"o":188.4251622132,"h":189.7481135967,"l":187.2854618911,"c":187.6366148064,"v":1477873.4990208675,"t":1731607200}
+{"o":187.6366148064,"h":189.2137046179,"l":187.5712546442,"c":188.7215345263,"v":1481362.5113236993,"t":1731610800}
+{"o":188.7215345263,"h":188.7215345263,"l":185.8037579972,"c":187.0144472532,"v":1561218.7479317696,"t":1731614400}
+{"o":187.0144472532,"h":188.3558883331,"l":185.561760839,"c":187.6617174259,"v":1558308.330308873,"t":1731618000}
+{"o":187.6617174259,"h":187.9774995899,"l":183.8409213688,"c":185.5565699328,"v":1598556.228483245,"t":1731621600}
+{"o":185.5565699328,"h":186.1039309891,"l":180.8937714483,"c":183.3732496676,"v":1891789.4368397042,"t":1731625200}
+{"o":183.3732496676,"h":186.3402421764,"l":183.1130701885,"c":183.6588788571,"v":1563889.5556217504,"t":1731628800}
+{"o":183.6588788571,"h":184.7380333975,"l":182.3274220594,"c":183.7301849463,"v":1466800.5873942843,"t":1731632400}
+{"o":183.7301849463,"h":184.3657655472,"l":182.0337367643,"c":183.9741615538,"v":1226429.8464110594,"t":1731636000}
+{"o":183.9741615538,"h":184.4622785502,"l":182.8344101479,"c":182.9802839141,"v":1231741.8293328159,"t":1731639600}
+{"o":182.9802839141,"h":183.0479275895,"l":178.9744128793,"c":180.0973738708,"v":1318550.1348410253,"t":1731643200}
+{"o":180.0973738708,"h":182.6819508611,"l":179.4018527194,"c":182.5822170502,"v":1176894.8664787926,"t":1731646800}
+{"o":182.5822170502,"h":184.1769223203,"l":182.5791698138,"c":183.678978977,"v":1028124.5255534248,"t":1731650400}
+{"o":183.678978977,"h":184.4048644842,"l":183.1036440099,"c":183.1036440099,"v":1092390.1250938592,"t":1731654000}
+{"o":183.1036440099,"h":184.9815798582,"l":181.9236944205,"c":184.9815798582,"v":1251610.3167793108,"t":1731657600}
+{"o":184.9815798582,"h":186.831265492,"l":184.670601338,"c":186.4229584637,"v":1360046.8596777127,"t":1731661200}
+{"o":186.4229584637,"h":187.2556714345,"l":185.8781800274,"c":186.7029645461,"v":1163830.2545666487,"t":1731664800}
+{"o":186.7029645461,"h":187.0584466946,"l":185.7168837742,"c":186.8661147198,"v":1274968.6535727333,"t":1731668400}
+{"o":186.8661147198,"h":188.2374016424,"l":186.2070367665,"c":187.2784604411,"v":1526370.6334988251,"t":1731672000}
+{"o":187.2784604411,"h":188.101877525,"l":186.517537543,"c":187.9243944513,"v":1753700.2503508085,"t":1731675600}
+{"o":187.9243944513,"h":188.4064102093,"l":183.9380338852,"c":185.0201101648,"v":2141879.0855892347,"t":1731679200}
+{"o":185.0201101648,"h":185.0201101648,"l":180.8983862756,"c":182.136712617,"v":2054566.7645274668,"t":1731682800}
+{"o":182.136712617,"h":184.9155023588,"l":182.0436994043,"c":183.2794143113,"v":2203407.1496839272,"t":1731686400}
+{"o":183.2794143113,"h":185.9706085807,"l":183.1384593453,"c":184.470155117,"v":1688066.8909570526,"t":1731690000}
+{"o":184.470155117,"h":185.0020545362,"l":182.8681847171,"c":184.215059837,"v":1584579.4121678164,"t":1731693600}
+{"o":184.215059837,"h":186.873296589,"l":184.0796730828,"c":185.831159046,"v":1620882.7890195227,"t":1731697200}
+{"o":185.831159046,"h":189.0989380825,"l":185.7458501675,"c":189.0989380825,"v":1444670.4435436286,"t":1731700800}
+{"o":189.0989380825,"h":192.0395221998,"l":188.6687282569,"c":191.6041990226,"v":1486425.2353712425,"t":1731704400}
+{"o":191.6041990226,"h":192.239832627,"l":190.4353780529,"c":190.9192368224,"v":1415374.0169595783,"t":1731708000}
+{"o":190.9192368224,"h":192.8794270372,"l":190.8944476372,"c":191.2098470458,"v":1467185.1411241316,"t":1731711600}
+{"o":191.2098470458,"h":191.2596769551,"l":188.9430678926,"c":190.0723641364,"v":1279869.690107685,"t":1731715200}
+{"o":190.0723641364,"h":191.6908354975,"l":189.8806756348,"c":191.2587588606,"v":1027561.0468083158,"t":1731718800}
+{"o":191.2587588606,"h":192.5156536487,"l":190.9334948375,"c":191.5066340994,"v":1124240.7808721366,"t":1731722400}
+{"o":191.5066340994,"h":193.9941406585,"l":191.446419662,"c":193.7493279931,"v":1090406.9482426711,"t":1731726000}
+{"o":193.7493279931,"h":194.1615525508,"l":192.3872892093,"c":192.4892940577,"v":1040444.7266830876,"t":1731729600}
+{"o":192.4892940577,"h":194.2437847806,"l":192.1368056354,"c":193.4812012315,"v":885156.1070074671,"t":1731733200}
+{"o":193.4812012315,"h":193.4812012315,"l":191.2440374773,"c":191.4552912594,"v":1204065.494430196,"t":1731736800}
+{"o":191.4552912594,"h":192.7238736765,"l":191.2179697712,"c":191.6190127753,"v":1104764.8894370161,"t":1731740400}
+{"o":191.6190127753,"h":192.249233083,"l":190.8432195921,"c":191.888498789,"v":1142269.5495158117,"t":1731744000}
+{"o":191.888498789,"h":192.3939242023,"l":190.3396542136,"c":190.3396542136,"v":1179049.6107811292,"t":1731747600}
+{"o":190.3396542136,"h":191.7581375339,"l":190.209046714,"c":191.0618147106,"v":1216734.9167181749,"t":1731751200}
+{"o":191.0618147106,"h":191.5877788063,"l":189.5680389316,"c":191.5877788063,"v":1177055.5788995281,"t":1731754800}
+{"o":191.5877788063,"h":194.0679789248,"l":189.2882803121,"c":191.8574419137,"v":1648154.0158066044,"t":1731758400}
+{"o":191.8574419137,"h":193.5691748788,"l":190.5652173859,"c":190.701427936,"v":1367365.6229081731,"t":1731762000}
+{"o":190.701427936,"h":191.8272175662,"l":189.5829462123,"c":190.1285585102,"v":1415117.379621356,"t":1731765600}
+{"o":190.1285585102,"h":190.3351360841,"l":187.1797915038,"c":188.2477468322,"v":1496498.5554460161,"t":1731769200}
+{"o":188.2477468322,"h":189.0419102133,"l":186.8291993582,"c":187.6755730088,"v":1357927.8536210663,"t":1731772800}
+{"o":187.6755730088,"h":189.2846688672,"l":186.9933674951,"c":188.6423616859,"v":1323270.8108442284,"t":1731776400}
+{"o":188.6423616859,"h":189.8922916851,"l":188.2546078814,"c":189.5188489481,"v":1461071.0247236949,"t":1731780000}
+{"o":189.5188489481,"h":189.9395889746,"l":188.9329303605,"c":189.2922394406,"v":1225933.0114599096,"t":1731783600}
+{"o":189.2922394406,"h":189.8824393015,"l":187.9934955112,"c":188.5704610598,"v":1272653.5585093817,"t":1731787200}
+{"o":188.5704610598,"h":190.6228962254,"l":188.2319843127,"c":189.8481838849,"v":1187604.7077016667,"t":1731790800}
+{"o":189.8481838849,"h":190.2999670175,"l":187.530976488,"c":187.530976488,"v":1152618.7266602172,"t":1731794400}
+{"o":187.530976488,"h":189.2915539353,"l":187.3545296239,"c":188.8378784649,"v":1168851.909350649,"t":1731798000}
+{"o":188.8378784649,"h":191.2970123618,"l":188.6922184012,"c":190.4926306272,"v":1229209.8517869166,"t":1731801600}
+{"o":190.4926306272,"h":192.1028091951,"l":187.5563976848,"c":189.1469222061,"v":1578407.1054954461,"t":1731805200}
+{"o":189.1469222061,"h":190.2328950435,"l":185.6811638889,"c":189.229154446,"v":2043419.9841375847,"t":1731808800}
+{"o":189.229154446,"h":193.8234417235,"l":188.2017343017,"c":193.680288442,"v":1579721.8311365843,"t":1731812400}
+{"o":193.680288442,"h":206.2494672433,"l":193.6763187683,"c":205.4003032157,"v":2034823.3862728649,"t":1731816000}
+{"o":205.4003032157,"h":209.3319056822,"l":204.7920541924,"c":206.9021392987,"v":1553509.7896463561,"t":1731819600}
+{"o":206.9021392987,"h":209.8423138059,"l":206.1568730888,"c":209.5100789496,"v":1456751.546495016,"t":1731823200}
+{"o":209.5100789496,"h":209.7329687841,"l":206.9173071019,"c":207.4916135037,"v":1227201.4784584413,"t":1731826800}
+{"o":207.4916135037,"h":211.6563752752,"l":207.4839379671,"c":207.9692648742,"v":1429582.926504198,"t":1731830400}
+{"o":207.9692648742,"h":208.7927563617,"l":206.2144589367,"c":208.3715191063,"v":1403387.7610661737,"t":1731834000}
+{"o":208.3715191063,"h":210.8848163354,"l":207.7324037769,"c":210.3046603818,"v":1489597.3053079287,"t":1731837600}
+{"o":210.3046603818,"h":211.2978127046,"l":205.0723319735,"c":205.5175440645,"v":1530663.8455551127,"t":1731841200}
+{"o":2653.3958729073,"h":2656.3301156723,"l":2634.5527184981,"c":2653.3958729073,"v":201342.8923174231,"t":1724644800}
+{"o":2653.3958729073,"h":2654.711443405,"l":2628.3613483115,"c":2630.1244696363,"v":178743.4458716336,"t":1724648400}
+{"o":2630.1244696363,"h":2634.1366611849,"l":2610.9179116838,"c":2621.7719673755,"v":312730.6907859324,"t":1724652000}
+{"o":2621.7719673755,"h":2629.932302976,"l":2610.4692680052,"c":2623.0878833474,"v":241081.3625809825,"t":1724655600}
+{"o":2623.0878833474,"h":2649.5667590734,"l":2618.6040563527,"c":2634.2158103765,"v":201840.8700603341,"t":1724659200}
+{"o":2634.2158103765,"h":2648.922916836,"l":2612.7971644965,"c":2647.9212657951,"v":263608.3629433073,"t":1724662800}
+{"o":2647.9212657951,"h":2673.2375089106,"l":2643.5640261407,"c":2658.4261124234,"v":226676.0350666586,"t":1724666400}
+{"o":2658.4261124234,"h":2669.2883218242,"l":2640.5583807206,"c":2643.7804489757,"v":238084.6287677172,"t":1724670000}
+{"o":2643.7804489757,"h":2657.2421255073,"l":2615.9477836952,"c":2627.0722243042,"v":296608.2404038453,"t":1724673600}
+{"o":2627.0722243042,"h":2645.7315911663,"l":2619.7532153197,"c":2640.7451572248,"v":321771.4983759169,"t":1724677200}
+{"o":2640.7451572248,"h":2664.9585248677,"l":2559.586630687,"c":2593.0204598647,"v":628144.549073454,"t":1724680800}
+{"o":2593.0204598647,"h":2609.4869541277,"l":2571.3639664728,"c":2598.7374098009,"v":362356.5298499556,"t":1724684400}
+{"o":2598.7374098009,"h":2611.29320857,"l":2587.3918605019,"c":2600.8328094718,"v":267327.0445592905,"t":1724688000}
+{"o":2600.8328094718,"h":2604.010606639,"l":2564.6651727311,"c":2595.2058830384,"v":469580.5236156543,"t":1724691600}
+{"o":2595.2058830384,"h":2626.8996448915,"l":2577.9713948437,"c":2619.3921568514,"v":453877.897631907,"t":1724695200}
+{"o":2619.3921568514,"h":2621.3729557186,"l":2597.6373525036,"c":2604.4168701957,"v":287824.1820618703,"t":1724698800}
+{"o":2604.4168701957,"h":2625.8371538252,"l":2594.370899328,"c":2617.6007585286,"v":304577.9021505172,"t":1724702400}
+{"o":2617.6007585286,"h":2619.0323471833,"l":2578.2486102681,"c":2597.2756901127,"v":359703.3522935493,"t":1724706000}
+{"o":2597.2756901127,"h":2609.3468502546,"l":2587.213948229,"c":2595.15827364,"v":265629.9245923416,"t":1724709600}
+{"o":2595.15827364,"h":2608.9710370939,"l":2584.4157364082,"c":2589.9466373656,"v":239186.2856274956,"t":1724713200}
+{"o":2589.9466373656,"h":2608.8257147329,"l":2588.5976028062,"c":2597.6014285407,"v":296936.8178408362,"t":1724716800}
+{"o":2597.6014285407,"h":2620.1574390881,"l":2595.592620861,"c":2608.4652339215,"v":259450.2892614623,"t":1724720400}
+{"o":2608.4652339215,"h":2621.3113583052,"l":2604.7073321986,"c":2608.2637578804,"v":222876.1793643499,"t":1724724000}
+{"o":2608.2637578804,"h":2615.3015340788,"l":2594.7597259241,"c":2613.5685253152,"v":184021.7421276582,"t":1724727600}
+{"o":2613.5685253152,"h":2619.8063561051,"l":2605.0330468685,"c":2614.298441373,"v":196005.9831847799,"t":1724731200}
+{"o":2614.298441373,"h":2632.150721495,"l":2612.7798454462,"c":2626.6676984793,"v":228783.3145348121,"t":1724734800}
+{"o":2626.6676984793,"h":2626.9072271976,"l":2597.1726541956,"c":2605.8465942137,"v":217242.4633151303,"t":1724738400}
+{"o":2605.8465942137,"h":2610.5687872423,"l":2587.4511876765,"c":2599.3145723855,"v":203718.2876265134,"t":1724742000}
+{"o":2599.3145723855,"h":2604.9755473447,"l":2582.4168001187,"c":2586.7982275755,"v":229319.0148500064,"t":1724745600}
+{"o":2586.7982275755,"h":2599.2487168793,"l":2574.2240321346,"c":2579.4796024172,"v":227705.9012430392,"t":1724749200}
+{"o":2579.4796024172,"h":2579.4796024172,"l":2528.973654387,"c":2532.4814384467,"v":348793.8773386792,"t":1724752800}
+{"o":2532.4814384467,"h":2553.2901585309,"l":2527.2565780728,"c":2541.9474124468,"v":199508.0586800718,"t":1724756400}
+{"o":2541.9474124468,"h":2545.4830208097,"l":2517.2245120047,"c":2542.4003274874,"v":267115.4771116725,"t":1724760000}
+{"o":2542.4003274874,"h":2562.2214615619,"l":2529.1623874154,"c":2541.0081290582,"v":365378.6692820969,"t":1724763600}
+{"o":2541.0081290582,"h":2567.8158135665,"l":2527.1005565649,"c":2533.8441797575,"v":420388.8384040934,"t":1724767200}
+{"o":2533.8441797575,"h":2551.9364397911,"l":2524.1113295338,"c":2533.2227568913,"v":332161.0922364415,"t":1724770800}
+{"o":2533.2227568913,"h":2559.7686923982,"l":2525.4656228133,"c":2531.5663554472,"v":328533.8146282505,"t":1724774400}
+{"o":2531.5663554472,"h":2554.0816852241,"l":2528.8953354914,"c":2553.459471274,"v":205163.4185313783,"t":1724778000}
+{"o":2553.459471274,"h":2563.6495230392,"l":2543.1055538701,"c":2560.9442834398,"v":267756.4439307522,"t":1724781600}
+{"o":2560.9442834398,"h":2562.7655428911,"l":2544.0270541211,"c":2553.7558875023,"v":216139.4573771671,"t":1724785200}
+{"o":2553.7558875023,"h":2555.7768693722,"l":2537.316551737,"c":2538.5831609373,"v":188421.0671885833,"t":1724788800}
+{"o":2538.5831609373,"h":2541.6707442048,"l":2430.7244967477,"c":2459.8258375916,"v":664117.174399202,"t":1724792400}
+{"o":2459.8258375916,"h":2464.6578874324,"l":2370.9221417539,"c":2431.3039785588,"v":932371.2147016388,"t":1724796000}
+{"o":2431.3039785588,"h":2437.4369758999,"l":2412.5638109448,"c":2420.3323599718,"v":310878.5023381708,"t":1724799600}
+{"o":2420.3323599718,"h":2422.0577803425,"l":2396.2585161313,"c":2405.9942661795,"v":295602.4812391739,"t":1724803200}
+{"o":2405.9942661795,"h":2426.3624780807,"l":2396.001922444,"c":2421.8970326582,"v":261578.7066659431,"t":1724806800}
+{"o":2421.8970326582,"h":2423.1886450812,"l":2403.2568866466,"c":2419.7952735288,"v":250883.4116256402,"t":1724810400}
+{"o":2419.7952735288,"h":2445.1248121187,"l":2416.4187304708,"c":2442.6771503516,"v":306897.3972948898,"t":1724814000}
+{"o":2442.6771503516,"h":2444.9122092605,"l":2427.0801284458,"c":2429.5942001189,"v":199389.9117685769,"t":1724817600}
+{"o":2429.5942001189,"h":2452.8686179488,"l":2426.1014123886,"c":2429.9983765777,"v":251988.2978858013,"t":1724821200}
+{"o":2429.9983765777,"h":2431.8368045113,"l":2423.3681171089,"c":2426.0138896033,"v":159661.0456879042,"t":1724824800}
+{"o":2426.0138896033,"h":2429.9823632737,"l":2370.020908559,"c":2372.8698851033,"v":344911.4413704812,"t":1724828400}
+{"o":2372.8698851033,"h":2403.0791151186,"l":2354.1246249396,"c":2390.9369155574,"v":323763.4862671291,"t":1724832000}
+{"o":2390.9369155574,"h":2440.1026257903,"l":2388.7141491139,"c":2438.4664035666,"v":279487.0337600039,"t":1724835600}
+{"o":2438.4664035666,"h":2440.2922922781,"l":2416.9271591722,"c":2419.2389107689,"v":285381.4247193256,"t":1724839200}
+{"o":2419.2389107689,"h":2434.6231801175,"l":2415.5241689101,"c":2425.6822281443,"v":212937.6854868765,"t":1724842800}
+{"o":2425.6822281443,"h":2448.7405481358,"l":2422.726862114,"c":2433.0502255563,"v":242828.0593508127,"t":1724846400}
+{"o":2433.0502255563,"h":2437.1650390224,"l":2392.373413957,"c":2393.3054322655,"v":317933.904146669,"t":1724850000}
+{"o":2393.3054322655,"h":2420.9477451814,"l":2372.7000503535,"c":2388.6158031025,"v":419665.2784581839,"t":1724853600}
+{"o":2388.6158031025,"h":2388.6158031025,"l":2353.2334437268,"c":2375.5014451037,"v":415733.1836576694,"t":1724857200}
+{"o":2375.5014451037,"h":2376.5086877909,"l":2309.7411315706,"c":2356.2602229595,"v":656636.9058393226,"t":1724860800}
+{"o":2356.2602229595,"h":2363.2588140628,"l":2334.70048164,"c":2342.6919360394,"v":328601.2052796587,"t":1724864400}
+{"o":2342.6919360394,"h":2384.4520893238,"l":2339.9344569681,"c":2383.2695149705,"v":286459.6541805344,"t":1724868000}
+{"o":2383.2695149705,"h":2401.7892951216,"l":2368.8420124614,"c":2378.5281913078,"v":389798.7326316854,"t":1724871600}
+{"o":2378.5281913078,"h":2411.7134670691,"l":2360.7519574771,"c":2376.0046915678,"v":478550.0731387372,"t":1724875200}
+{"o":2376.0046915678,"h":2388.2719626325,"l":2354.9507060102,"c":2358.7434945778,"v":302452.5828294641,"t":1724878800}
+{"o":2358.7434945778,"h":2365.8607776786,"l":2333.87403005,"c":2364.8617912086,"v":304958.2506565077,"t":1724882400}
+{"o":2364.8617912086,"h":2378.164128473,"l":2358.0488268814,"c":2372.8721483008,"v":185244.9282334874,"t":1724886000}
+{"o":2372.8721483008,"h":2390.18545971,"l":2369.2038962986,"c":2378.882584794,"v":241055.9668401738,"t":1724889600}
+{"o":2378.882584794,"h":2387.4821445517,"l":2357.3635876235,"c":2364.7966775794,"v":241781.996538566,"t":1724893200}
+{"o":2364.7966775794,"h":2373.7582037622,"l":2356.4012717376,"c":2372.1095704117,"v":179442.9123991026,"t":1724896800}
+{"o":2372.1095704117,"h":2376.1648041486,"l":2357.9264868183,"c":2361.4818891397,"v":159876.9723760239,"t":1724900400}
+{"o":2361.4818891397,"h":2371.0648952088,"l":2359.8733904534,"c":2365.0985904184,"v":201904.3502704884,"t":1724904000}
+{"o":2365.0985904184,"h":2379.3131184287,"l":2360.5515726489,"c":2377.7121668025,"v":204528.7793301389,"t":1724907600}
+{"o":2377.7121668025,"h":2395.7463020548,"l":2374.6344915963,"c":2385.8808382508,"v":240412.0295976212,"t":1724911200}
+{"o":2385.8808382508,"h":2390.4381138954,"l":2381.786178742,"c":2384.5251172778,"v":141627.5783849967,"t":1724914800}
+{"o":2384.5251172778,"h":2393.2114431904,"l":2380.1884034533,"c":2391.2804310364,"v":184976.3052243324,"t":1724918400}
+{"o":2391.2804310364,"h":2405.3276576236,"l":2388.2638290228,"c":2394.8387184383,"v":183634.6197412548,"t":1724922000}
+{"o":2394.8387184383,"h":2403.2373694922,"l":2389.027650665,"c":2392.8536041501,"v":163309.1261548036,"t":1724925600}
+{"o":2392.8536041501,"h":2421.0212179789,"l":2392.1634529996,"c":2400.8509169056,"v":261520.7737256405,"t":1724929200}
+{"o":2400.8509169056,"h":2407.8182401612,"l":2393.4174707273,"c":2398.9256375863,"v":248883.1128355162,"t":1724932800}
+{"o":2398.9256375863,"h":2403.6328763877,"l":2385.7778130178,"c":2398.7998840644,"v":272092.760206398,"t":1724936400}
+{"o":2398.7998840644,"h":2405.6087434125,"l":2386.52184105,"c":2396.2761004888,"v":328313.2665932123,"t":1724940000}
+{"o":2396.2761004888,"h":2429.7285471385,"l":2395.0614418083,"c":2408.3556057372,"v":367270.664500787,"t":1724943600}
+{"o":2408.3556057372,"h":2420.7215012605,"l":2369.8750597508,"c":2376.6819237769,"v":337258.0305645209,"t":1724947200}
+{"o":2376.6819237769,"h":2383.9451985981,"l":2367.1770517631,"c":2380.454612921,"v":283220.4648643147,"t":1724950800}
+{"o":2380.454612921,"h":2380.8443920326,"l":2293.2832278783,"c":2302.6290149005,"v":617764.2574366567,"t":1724954400}
+{"o":2302.6290149005,"h":2328.2317946025,"l":2271.2688281087,"c":2312.28067007,"v":465108.4724845126,"t":1724958000}
+{"o":2312.28067007,"h":2330.0835578694,"l":2295.061925475,"c":2310.9962502291,"v":276333.0195084587,"t":1724961600}
+{"o":2310.9962502291,"h":2311.5094342385,"l":2294.7745338892,"c":2296.4798008993,"v":268105.2642229809,"t":1724965200}
+{"o":2296.4798008993,"h":2309.1368955688,"l":2275.673303413,"c":2303.9528104521,"v":280991.1905597745,"t":1724968800}
+{"o":2303.9528104521,"h":2313.1823306045,"l":2297.2877897192,"c":2307.5753772779,"v":193126.1043551592,"t":1724972400}
+{"o":2307.5753772779,"h":2325.7266367662,"l":2300.8325717873,"c":2314.0920043838,"v":222614.237112982,"t":1724976000}
+{"o":2314.0920043838,"h":2319.8128485576,"l":2298.3252368544,"c":2306.1418733838,"v":183617.2585420298,"t":1724979600}
+{"o":2306.1418733838,"h":2310.336427977,"l":2281.6283104081,"c":2294.2894867823,"v":240869.7024170815,"t":1724983200}
+{"o":2294.2894867823,"h":2294.7994845969,"l":2280.1585895651,"c":2286.4098750161,"v":198061.1974444937,"t":1724986800}
+{"o":2286.4098750161,"h":2305.4808974771,"l":2286.4098750161,"c":2293.3768583948,"v":191087.7533898417,"t":1724990400}
+{"o":2293.3768583948,"h":2294.6189504109,"l":2261.4565466128,"c":2275.2096870352,"v":277367.9070622437,"t":1724994000}
+{"o":2275.2096870352,"h":2302.4877417937,"l":2265.0918074343,"c":2300.3920483299,"v":200172.2310933843,"t":1724997600}
+{"o":2300.3920483299,"h":2304.7865909428,"l":2290.6008252169,"c":2291.1406244817,"v":160345.3551327318,"t":1725001200}
+{"o":2291.1406244817,"h":2305.9211445343,"l":2290.8355570627,"c":2298.8977294909,"v":162279.8267425291,"t":1725004800}
+{"o":2298.8977294909,"h":2308.2408357053,"l":2296.2761045254,"c":2304.2141668298,"v":170206.6993906202,"t":1725008400}
+{"o":2304.2141668298,"h":2307.6564753875,"l":2295.2157547513,"c":2298.7724345223,"v":148517.2774092304,"t":1725012000}
+{"o":2298.7724345223,"h":2302.6290922606,"l":2280.9273538617,"c":2285.4394963555,"v":172247.3014001337,"t":1725015600}
+{"o":2285.4394963555,"h":2319.1399937001,"l":2282.6801122474,"c":2306.1293916867,"v":356528.733346588,"t":1725019200}
+{"o":2306.1293916867,"h":2317.0634562878,"l":2274.6389052089,"c":2304.3010638413,"v":313352.1022233748,"t":1725022800}
+{"o":2304.3010638413,"h":2313.7304422308,"l":2235.2293835937,"c":2237.6455400471,"v":476421.5657161726,"t":1725026400}
+{"o":2237.6455400471,"h":2239.3392886634,"l":2178.6578798568,"c":2196.2891385563,"v":701521.9853823803,"t":1725030000}
+{"o":2196.2891385563,"h":2216.9619394389,"l":2177.8769123309,"c":2206.720549234,"v":506126.8996001479,"t":1725033600}
+{"o":2206.720549234,"h":2222.8821397388,"l":2196.7833791703,"c":2216.1884520774,"v":273680.7298396445,"t":1725037200}
+{"o":2216.1884520774,"h":2272.8681054105,"l":2214.5487895829,"c":2258.7019605763,"v":401422.1593776923,"t":1725040800}
+{"o":2258.7019605763,"h":2258.7019605763,"l":2233.3076517754,"c":2240.9116623841,"v":288269.6811229417,"t":1725044400}
+{"o":2240.9116623841,"h":2251.2801576358,"l":2235.4392354692,"c":2247.9132560959,"v":218564.2994790306,"t":1725048000}
+{"o":2247.9132560959,"h":2258.3120848612,"l":2244.2135232746,"c":2248.9993307672,"v":188955.3901568601,"t":1725051600}
+{"o":2248.9993307672,"h":2274.1163053316,"l":2248.1212046593,"c":2268.797250663,"v":280877.989382532,"t":1725055200}
+{"o":2268.797250663,"h":2284.1065688633,"l":2267.6016334015,"c":2274.1684305118,"v":223074.3877753684,"t":1725058800}
+{"o":2274.1684305118,"h":2294.1299067401,"l":2272.092966048,"c":2279.4904400554,"v":204963.6777250324,"t":1725062400}
+{"o":2279.4904400554,"h":2282.5974547173,"l":2272.2617991033,"c":2272.9594078836,"v":158118.4667990891,"t":1725066000}
+{"o":2272.9594078836,"h":2275.9057037968,"l":2266.1495542803,"c":2275.8437775049,"v":165489.6698633517,"t":1725069600}
+{"o":2275.8437775049,"h":2287.7498273926,"l":2273.4618190474,"c":2278.8001838664,"v":129181.6749132634,"t":1725073200}
+{"o":2278.8001838664,"h":2286.7897594114,"l":2277.5568770448,"c":2285.1210277304,"v":98951.3871288486,"t":1725076800}
+{"o":2285.1210277304,"h":2285.1210277304,"l":2268.382618744,"c":2269.2366283623,"v":128294.9643528563,"t":1725080400}
+{"o":2269.2366283623,"h":2280.0236839605,"l":2264.3480884657,"c":2273.624440309,"v":109822.3134480957,"t":1725084000}
+{"o":2273.624440309,"h":2277.0885310356,"l":2264.5454415697,"c":2268.3199526522,"v":110189.0069922142,"t":1725087600}
+{"o":2268.3199526522,"h":2271.9464554525,"l":2240.2201869894,"c":2240.8587140022,"v":143315.1150179802,"t":1725091200}
+{"o":2240.8587140022,"h":2253.8783998535,"l":2229.1176951607,"c":2251.3614812281,"v":133699.0297880617,"t":1725094800}
+{"o":2251.3614812281,"h":2266.1010429695,"l":2249.1952886005,"c":2260.0005770591,"v":121575.1286053257,"t":1725098400}
+{"o":2260.0005770591,"h":2263.9583551196,"l":2254.3701768144,"c":2258.0844613102,"v":102286.8397274385,"t":1725102000}
+{"o":2258.0844613102,"h":2262.6524876806,"l":2250.9073503601,"c":2256.2280409263,"v":112389.29514771,"t":1725105600}
+{"o":2256.2280409263,"h":2259.1627592283,"l":2237.9114540136,"c":2238.7372857131,"v":194378.2341298984,"t":1725109200}
+{"o":2238.7372857131,"h":2250.081576585,"l":2234.5699011528,"c":2245.2532979477,"v":148160.6944362982,"t":1725112800}
+{"o":2245.2532979477,"h":2252.0909109204,"l":2239.7253978626,"c":2250.8318666354,"v":124960.3525302911,"t":1725116400}
+{"o":2250.8318666354,"h":2252.7788161163,"l":2235.710733988,"c":2243.0849836065,"v":136173.1117842361,"t":1725120000}
+{"o":2243.0849836065,"h":2246.57681427,"l":2223.677773556,"c":2237.0038041559,"v":184324.8415233045,"t":1725123600}
+{"o":2237.0038041559,"h":2249.943396573,"l":2229.9035241939,"c":2231.6571285251,"v":141310.7761448869,"t":1725127200}
+{"o":2231.6571285251,"h":2233.1925933376,"l":2218.2393121873,"c":2224.0556395415,"v":124947.3546962879,"t":1725130800}
+{"o":2224.0556395415,"h":2234.26047158,"l":2216.315609758,"c":2230.853676679,"v":145544.7555329695,"t":1725134400}
+{"o":2230.853676679,"h":2246.4706903325,"l":2226.3144193291,"c":2240.1562860616,"v":138845.0904385542,"t":1725138000}
+{"o":2240.1562860616,"h":2244.9835626654,"l":2230.1986671399,"c":2230.81033997,"v":114574.3335907166,"t":1725141600}
+{"o":2230.81033997,"h":2235.1986920932,"l":2222.5019289252,"c":2230.2293120462,"v":102323.3010783323,"t":1725145200}
+{"o":2230.2293120462,"h":2234.7578699759,"l":2224.3830562275,"c":2230.6106361813,"v":136536.2534633812,"t":1725148800}
+{"o":2230.6106361813,"h":2233.0397905416,"l":2195.9718962878,"c":2201.6495951335,"v":219603.6189701036,"t":1725152400}
+{"o":2201.6495951335,"h":2207.6463992225,"l":2189.0460416607,"c":2207.5276798523,"v":246344.373999916,"t":1725156000}
+{"o":2207.5276798523,"h":2215.5793579367,"l":2203.1412807348,"c":2209.7595325404,"v":119618.3164628297,"t":1725159600}
+{"o":2209.7595325404,"h":2209.7595325404,"l":2197.2850494123,"c":2203.6015968523,"v":111361.2515855949,"t":1725163200}
+{"o":2203.6015968523,"h":2206.5696417045,"l":2159.4662607861,"c":2167.925128981,"v":211295.6542968984,"t":1725166800}
+{"o":2167.925128981,"h":2188.2522217194,"l":2166.7181454381,"c":2186.4793606368,"v":144869.0024147755,"t":1725170400}
+{"o":2186.4793606368,"h":2191.6915233725,"l":2176.3085378556,"c":2188.4943954413,"v":168141.8501566252,"t":1725174000}
+{"o":2188.4943954413,"h":2189.0240155709,"l":2161.4838446684,"c":2164.6483511826,"v":162912.309172562,"t":1725177600}
+{"o":2164.6483511826,"h":2178.9477560889,"l":2157.3188628401,"c":2162.5858725991,"v":193402.5858656077,"t":1725181200}
+{"o":2162.5858725991,"h":2165.1343389214,"l":2146.3797690451,"c":2150.073026848,"v":182600.2974237347,"t":1725184800}
+{"o":2150.073026848,"h":2174.6823368408,"l":2145.5203931475,"c":2173.3418978525,"v":175363.4163016657,"t":1725188400}
+{"o":2173.3418978525,"h":2177.4893603045,"l":2156.8675095464,"c":2159.4954189534,"v":140097.812390915,"t":1725192000}
+{"o":2159.4954189534,"h":2169.4186352728,"l":2131.5758732812,"c":2167.888531042,"v":218384.1903819178,"t":1725195600}
+{"o":2167.888531042,"h":2185.8055413307,"l":2142.8769340229,"c":2172.8275251666,"v":391449.8589740403,"t":1725199200}
+{"o":2172.8275251666,"h":2221.6893071324,"l":2167.3749294755,"c":2212.8741150546,"v":373189.8066979314,"t":1725202800}
+{"o":2212.8741150546,"h":2220.1771275897,"l":2187.1529026862,"c":2191.7127937792,"v":233336.6076861095,"t":1725206400}
+{"o":2191.7127937792,"h":2200.5189919495,"l":2174.1015229859,"c":2186.1582855275,"v":204053.5981137351,"t":1725210000}
+{"o":2186.1582855275,"h":2229.1317625987,"l":2182.5354471889,"c":2220.8105341526,"v":288482.1693340751,"t":1725213600}
+{"o":2220.8105341526,"h":2239.9087913515,"l":2211.9228305731,"c":2229.0565183668,"v":263467.5323078248,"t":1725217200}
+{"o":2229.0565183668,"h":2243.4517967982,"l":2215.5302164443,"c":2223.882720677,"v":356564.4816614072,"t":1725220800}
+{"o":2223.882720677,"h":2225.0806193547,"l":2193.4712450075,"c":2205.6885967058,"v":186902.9904059448,"t":1725224400}
+{"o":2205.6885967058,"h":2207.8540071374,"l":2109.084472925,"c":2127.9515303064,"v":423193.3165275977,"t":1725228000}
+{"o":2127.9515303064,"h":2150.5962677172,"l":2100.535160962,"c":2117.7760402844,"v":386787.0555146352,"t":1725231600}
+{"o":2117.7760402844,"h":2148.2379476097,"l":2114.2807308097,"c":2136.0387087441,"v":284551.087086445,"t":1725235200}
+{"o":2136.0387087441,"h":2150.1381104602,"l":2128.1563998577,"c":2138.2643495411,"v":229222.9095858834,"t":1725238800}
+{"o":2138.2643495411,"h":2153.5528525993,"l":2117.1033706714,"c":2130.721005198,"v":227467.4384804949,"t":1725242400}
+{"o":2130.721005198,"h":2151.1782664451,"l":2129.5913676237,"c":2145.9215578726,"v":221636.1129759276,"t":1725246000}
+{"o":2145.9215578726,"h":2152.3046013645,"l":2098.0733342442,"c":2101.8272581758,"v":304002.550863226,"t":1725249600}
+{"o":2101.8272581758,"h":2142.0299709204,"l":2100.8668295278,"c":2128.0361522799,"v":270891.4875732295,"t":1725253200}
+{"o":2128.0361522799,"h":2138.0918000825,"l":2114.7402283237,"c":2122.6071524797,"v":175303.8105685173,"t":1725256800}
+{"o":2122.6071524797,"h":2132.3286645716,"l":2090.8437045849,"c":2103.6041027249,"v":201888.140068463,"t":1725260400}
+{"o":2103.6041027249,"h":2152.5160536221,"l":2097.4252243049,"c":2140.7731838061,"v":303925.8544347477,"t":1725264000}
+{"o":2140.7731838061,"h":2172.415611566,"l":2126.0302383187,"c":2170.2857885682,"v":284082.3857654363,"t":1725267600}
+{"o":2170.2857885682,"h":2190.7100132454,"l":2163.6364151982,"c":2175.667295209,"v":297929.3566224714,"t":1725271200}
+{"o":2175.667295209,"h":2186.3274777986,"l":2167.5227022327,"c":2171.8705417383,"v":187722.9532773389,"t":1725274800}
+{"o":2171.8705417383,"h":2183.0001149052,"l":2164.4832965942,"c":2173.9135156393,"v":179143.2245114598,"t":1725278400}
+{"o":2173.9135156393,"h":2182.7837414073,"l":2154.3909661628,"c":2155.489534891,"v":180743.7613174086,"t":1725282000}
+{"o":2155.489534891,"h":2196.7034211056,"l":2143.0047964191,"c":2189.9152761581,"v":339335.4295929453,"t":1725285600}
+{"o":2189.9152761581,"h":2198.8944938132,"l":2181.1866742522,"c":2184.4286004962,"v":245910.2120606502,"t":1725289200}
+{"o":2184.4286004962,"h":2198.5818010856,"l":2170.9129561307,"c":2174.0503556987,"v":227228.7826338094,"t":1725292800}
+{"o":2174.0503556987,"h":2202.6104507059,"l":2174.0503556987,"c":2197.1124915206,"v":246984.099324296,"t":1725296400}
+{"o":2197.1124915206,"h":2206.0934364125,"l":2183.9862102662,"c":2196.4418863219,"v":202648.3480248898,"t":1725300000}
+{"o":2196.4418863219,"h":2200.6289981495,"l":2188.8289693378,"c":2192.3361785637,"v":151526.5296159398,"t":1725303600}
+{"o":2192.3361785637,"h":2224.5100822299,"l":2188.0392087161,"c":2219.2338460022,"v":268512.4725618073,"t":1725307200}
+{"o":2219.2338460022,"h":2226.4002016562,"l":2205.9252410267,"c":2211.4193683988,"v":274015.5960285415,"t":1725310800}
+{"o":2211.4193683988,"h":2223.7152170846,"l":2208.1947270036,"c":2221.9028037588,"v":214448.120225904,"t":1725314400}
+{"o":2221.9028037588,"h":2231.3417263338,"l":2217.8033852814,"c":2223.3343575759,"v":175443.2451907448,"t":1725318000}
+{"o":2223.3343575759,"h":2228.1476671693,"l":2211.2911538726,"c":2225.7331866988,"v":197847.2446550337,"t":1725321600}
+{"o":2225.7331866988,"h":2233.2718413061,"l":2216.6543520904,"c":2232.4770932283,"v":212257.4622405466,"t":1725325200}
+{"o":2232.4770932283,"h":2264.5834691577,"l":2230.735142927,"c":2237.7516071718,"v":349831.8499130214,"t":1725328800}
+{"o":2237.7516071718,"h":2245.0541211752,"l":2231.1454754399,"c":2233.5711302586,"v":225387.1912836342,"t":1725332400}
+{"o":2233.5711302586,"h":2239.7157323896,"l":2217.2341506704,"c":2224.2146611424,"v":292033.5288525484,"t":1725336000}
+{"o":2224.2146611424,"h":2232.9267820712,"l":2216.5180517501,"c":2225.1082132449,"v":183440.486629285,"t":1725339600}
+{"o":2225.1082132449,"h":2225.2372835829,"l":2200.9764968707,"c":2202.8733980965,"v":194109.9707138769,"t":1725343200}
+{"o":2202.8733980965,"h":2222.001865795,"l":2202.8733980965,"c":2217.9802760132,"v":154301.4333664629,"t":1725346800}
+{"o":2217.9802760132,"h":2218.8134101178,"l":2188.3773412764,"c":2195.5914618122,"v":238681.3589739147,"t":1725350400}
+{"o":2195.5914618122,"h":2208.8158718651,"l":2194.7495301468,"c":2201.2232526097,"v":180313.8220939339,"t":1725354000}
+{"o":2201.2232526097,"h":2215.0214009358,"l":2198.345115697,"c":2206.659733043,"v":161660.9301910314,"t":1725357600}
+{"o":2206.659733043,"h":2216.8128749033,"l":2203.0189835116,"c":2213.8789537236,"v":164365.4058934411,"t":1725361200}
+{"o":2213.8789537236,"h":2233.5462898811,"l":2212.9123648092,"c":2215.7628248561,"v":228175.1270744653,"t":1725364800}
+{"o":2215.7628248561,"h":2220.8332508713,"l":2162.0700874164,"c":2168.2796487457,"v":396734.5531670057,"t":1725368400}
+{"o":2168.2796487457,"h":2168.2796487457,"l":2143.4120975733,"c":2146.7648687688,"v":387104.314523902,"t":1725372000}
+{"o":2146.7648687688,"h":2154.8646760133,"l":2122.6016050484,"c":2137.5855991595,"v":340067.6032614152,"t":1725375600}
+{"o":2137.5855991595,"h":2151.6916272607,"l":2130.3219726065,"c":2141.4717778647,"v":272713.688047125,"t":1725379200}
+{"o":2141.4717778647,"h":2165.5812834108,"l":2139.8545552417,"c":2144.0948615943,"v":294176.0765472366,"t":1725382800}
+{"o":2144.0948615943,"h":2162.2965469333,"l":2138.0419401158,"c":2158.2480605256,"v":264999.8493369815,"t":1725386400}
+{"o":2158.2480605256,"h":2178.550420563,"l":2154.7458013807,"c":2157.3124067958,"v":296569.3231865728,"t":1725390000}
+{"o":2157.3124067958,"h":2167.9051281613,"l":2143.4594898,"c":2151.4220394548,"v":224466.2674593254,"t":1725393600}
+{"o":2151.4220394548,"h":2153.3485162012,"l":2130.770813279,"c":2144.3073853851,"v":235676.2067839607,"t":1725397200}
+{"o":2144.3073853851,"h":2148.1591998089,"l":2132.1765106474,"c":2133.8234783864,"v":150230.8842043442,"t":1725400800}
+{"o":2133.8234783864,"h":2135.1049640342,"l":2094.9009914074,"c":2102.3550594693,"v":289048.6112963302,"t":1725404400}
+{"o":2102.3550594693,"h":2123.2718336714,"l":2044.4436286264,"c":2086.5457120368,"v":331939.2670049237,"t":1725408000}
+{"o":2086.5457120368,"h":2102.2387355666,"l":2019.6924363661,"c":2090.5993614863,"v":772107.1621778494,"t":1725411600}
+{"o":2090.5993614863,"h":2102.3577889481,"l":2079.8831341553,"c":2095.1650152038,"v":236512.5783862387,"t":1725415200}
+{"o":2095.1650152038,"h":2109.0807659822,"l":2093.7156297852,"c":2104.1060945128,"v":176256.3300342019,"t":1725418800}
+{"o":2104.1060945128,"h":2108.3712354707,"l":2091.1687201645,"c":2106.3608457873,"v":160992.2527250842,"t":1725422400}
+{"o":2106.3608457873,"h":2106.3608457873,"l":2085.6081518094,"c":2089.2300823345,"v":178047.695886945,"t":1725426000}
+{"o":2089.2300823345,"h":2123.2934749903,"l":2089.2300823345,"c":2112.0553236001,"v":248020.6951957129,"t":1725429600}
+{"o":2112.0553236001,"h":2164.9063196112,"l":2111.2433466054,"c":2146.3729534448,"v":427378.527594533,"t":1725433200}
+{"o":2146.3729534448,"h":2153.741088621,"l":2137.9344602296,"c":2140.9234258155,"v":205524.8535832846,"t":1725436800}
+{"o":2140.9234258155,"h":2153.8950302242,"l":2134.639441125,"c":2134.7755731522,"v":178461.3411984285,"t":1725440400}
+{"o":2134.7755731522,"h":2139.5684888057,"l":2116.4758915493,"c":2117.8950272023,"v":224800.697525446,"t":1725444000}
+{"o":2117.8950272023,"h":2130.8972442003,"l":2110.9960782056,"c":2117.3830935445,"v":185568.9569270866,"t":1725447600}
+{"o":2117.3830935445,"h":2134.9166318852,"l":2108.1807579619,"c":2119.7568965453,"v":261469.6485630382,"t":1725451200}
+{"o":2119.7568965453,"h":2133.1594903277,"l":2107.5244616619,"c":2130.5785153115,"v":333901.7262350292,"t":1725454800}
+{"o":2130.5785153115,"h":2202.4433485352,"l":2119.4763498981,"c":2189.6106558927,"v":591857.2369418791,"t":1725458400}
+{"o":2189.6106558927,"h":2211.4986810459,"l":2171.4556285322,"c":2205.0161751994,"v":528838.1024013595,"t":1725462000}
+{"o":2205.0161751994,"h":2224.7355000119,"l":2186.5108249812,"c":2206.7567773164,"v":433040.4567183018,"t":1725465600}
+{"o":2206.7567773164,"h":2210.683041326,"l":2185.0013055374,"c":2185.2614952536,"v":291244.1438508104,"t":1725469200}
+{"o":2185.2614952536,"h":2200.4297196038,"l":2185.092261246,"c":2192.1249441334,"v":248200.5149054419,"t":1725472800}
+{"o":2192.1249441334,"h":2205.8732389023,"l":2186.8427671038,"c":2195.6231492328,"v":209815.6753764614,"t":1725476400}
+{"o":2195.6231492328,"h":2210.0835344158,"l":2189.5225125549,"c":2206.2909160621,"v":209812.9874320368,"t":1725480000}
+{"o":2206.2909160621,"h":2215.7834264767,"l":2201.4113861493,"c":2212.3388012055,"v":166555.3466406138,"t":1725483600}
+{"o":2212.3388012055,"h":2219.1881226894,"l":2199.2333354878,"c":2209.5166504494,"v":195530.3144261564,"t":1725487200}
+{"o":2209.5166504494,"h":2214.0809654155,"l":2195.6523697198,"c":2200.9684291044,"v":169335.3006663184,"t":1725490800}
+{"o":2200.9684291044,"h":2214.416391891,"l":2189.9574569519,"c":2190.0166296193,"v":185678.3488652094,"t":1725494400}
+{"o":2190.0166296193,"h":2212.6289487692,"l":2190.0166296193,"c":2205.3112064316,"v":184929.0377182137,"t":1725498000}
+{"o":2205.3112064316,"h":2210.4656011271,"l":2191.275881247,"c":2192.9856718259,"v":232161.1214004747,"t":1725501600}
+{"o":2192.9856718259,"h":2192.9856718259,"l":2163.3408580804,"c":2168.5915307222,"v":276267.5257244815,"t":1725505200}
+{"o":2168.5915307222,"h":2212.2079847664,"l":2163.8644826436,"c":2199.4065341306,"v":216115.6374068271,"t":1725508800}
+{"o":2199.4065341306,"h":2201.813978814,"l":2178.3441838104,"c":2180.9830761437,"v":207456.4415068786,"t":1725512400}
+{"o":2180.9830761437,"h":2185.4917372356,"l":2155.950494374,"c":2176.0593973817,"v":219559.7726306375,"t":1725516000}
+{"o":2176.0593973817,"h":2197.1595755595,"l":2174.5818881482,"c":2193.1208810533,"v":177757.6969019745,"t":1725519600}
+{"o":2193.1208810533,"h":2204.9883978737,"l":2180.7321111321,"c":2187.4843984111,"v":184674.1601660954,"t":1725523200}
+{"o":2187.4843984111,"h":2189.177557135,"l":2170.1980558838,"c":2179.3405348889,"v":175875.4565782938,"t":1725526800}
+{"o":2179.3405348889,"h":2187.8849494543,"l":2171.4610339071,"c":2183.9957046781,"v":193566.1377675202,"t":1725530400}
+{"o":2183.9957046781,"h":2194.3660344196,"l":2176.118802612,"c":2188.9003292679,"v":161342.6396812512,"t":1725534000}
+{"o":2188.9003292679,"h":2209.9501512318,"l":2173.2088354102,"c":2197.7204140727,"v":335252.2805689762,"t":1725537600}
+{"o":2197.7204140727,"h":2223.1763273869,"l":2194.0971767105,"c":2216.7886355114,"v":418906.2230959071,"t":1725541200}
+{"o":2216.7886355114,"h":2230.7740529575,"l":2173.329523693,"c":2173.4223654263,"v":500040.5888490643,"t":1725544800}
+{"o":2173.4223654263,"h":2180.7656247118,"l":2139.331277129,"c":2152.1453627065,"v":495525.273237341,"t":1725548400}
+{"o":2152.1453627065,"h":2160.6857115691,"l":2133.0794978719,"c":2143.0791272382,"v":328091.7668309982,"t":1725552000}
+{"o":2143.0791272382,"h":2155.9312849922,"l":2135.9915997085,"c":2154.3473259593,"v":294149.2542245902,"t":1725555600}
+{"o":2154.3473259593,"h":2160.3094929396,"l":2142.8670760669,"c":2151.264807357,"v":258925.4594668331,"t":1725559200}
+{"o":2151.264807357,"h":2152.474699496,"l":2100.8434624384,"c":2115.9581835623,"v":458774.6534261316,"t":1725562800}
+{"o":2115.9581835623,"h":2125.6805785367,"l":2109.3261109131,"c":2114.2652314929,"v":211445.6724180126,"t":1725566400}
+{"o":2114.2652314929,"h":2136.6417891406,"l":2113.688544225,"c":2133.0181869393,"v":224888.5414649491,"t":1725570000}
+{"o":2133.0181869393,"h":2139.7319986572,"l":2115.5541287763,"c":2134.6298718214,"v":170633.6190557472,"t":1725573600}
+{"o":2134.6298718214,"h":2137.4370861871,"l":2126.4499196181,"c":2131.9202137315,"v":157147.0939653934,"t":1725577200}
+{"o":2131.9202137315,"h":2139.7333973574,"l":2119.2780718175,"c":2132.9193264359,"v":201391.6076417428,"t":1725580800}
+{"o":2132.9193264359,"h":2152.3742758678,"l":2121.6120720379,"c":2146.3668935718,"v":198824.0212513252,"t":1725584400}
+{"o":2146.3668935718,"h":2166.6107280681,"l":2141.1771169406,"c":2162.3828097156,"v":208626.9282157581,"t":1725588000}
+{"o":2162.3828097156,"h":2167.7168644387,"l":2153.3239319823,"c":2153.3239319823,"v":196644.2428858639,"t":1725591600}
+{"o":2153.3239319823,"h":2161.5470204815,"l":2148.1544304245,"c":2149.0938836397,"v":176144.466089377,"t":1725595200}
+{"o":2149.0938836397,"h":2153.4888358543,"l":2134.3403742546,"c":2145.7438082827,"v":177146.6021030113,"t":1725598800}
+{"o":2145.7438082827,"h":2149.0879941031,"l":2137.2347229484,"c":2146.0074346381,"v":146594.700971903,"t":1725602400}
+{"o":2146.0074346381,"h":2146.7899303082,"l":2080.6126107431,"c":2111.1081434374,"v":320684.6908232508,"t":1725606000}
+{"o":2111.1081434374,"h":2127.8669661144,"l":2108.9394265881,"c":2117.0417487048,"v":195281.9136681981,"t":1725609600}
+{"o":2117.0417487048,"h":2134.8218191125,"l":2114.0277977466,"c":2132.0686246333,"v":165099.2195181219,"t":1725613200}
+{"o":2132.0686246333,"h":2159.4758029023,"l":2131.3920651818,"c":2149.7410354837,"v":241406.3265738796,"t":1725616800}
+{"o":2149.7410354837,"h":2153.0581862963,"l":2138.763020029,"c":2146.7326216714,"v":224644.6975370821,"t":1725620400}
+{"o":2146.7326216714,"h":2210.0505403623,"l":2137.4591091223,"c":2200.8642184219,"v":689284.7793380698,"t":1725624000}
+{"o":2200.8642184219,"h":2212.6814436813,"l":2145.6081145214,"c":2157.0815479786,"v":607588.5099886861,"t":1725627600}
+{"o":2157.0815479786,"h":2157.0815479786,"l":2109.3128756122,"c":2126.518936419,"v":761289.2009798093,"t":1725631200}
+{"o":2126.518936419,"h":2141.5637316663,"l":2086.7694957971,"c":2109.5991278554,"v":647030.122692398,"t":1725634800}
+{"o":2109.5991278554,"h":2113.2882192531,"l":2062.9076824046,"c":2082.4799882127,"v":743754.5135983892,"t":1725638400}
+{"o":2082.4799882127,"h":2106.8490063498,"l":2066.6645594889,"c":2087.6955247822,"v":456469.5035278464,"t":1725642000}
+{"o":2087.6955247822,"h":2090.2918613029,"l":2054.3260839566,"c":2056.522939445,"v":420597.5819353157,"t":1725645600}
+{"o":2056.522939445,"h":2076.7484545999,"l":2037.546468837,"c":2060.2418969349,"v":513617.0573390015,"t":1725649200}
+{"o":2060.2418969349,"h":2074.9686742636,"l":1991.2878531178,"c":1997.3118023671,"v":597033.3878421669,"t":1725652800}
+{"o":1997.3118023671,"h":2054.8808130743,"l":1986.9853623585,"c":2054.8808130743,"v":491558.4582058577,"t":1725656400}
+{"o":2054.8808130743,"h":2065.9531894944,"l":2042.4511255481,"c":2054.5864869455,"v":223533.7796830661,"t":1725660000}
+{"o":2054.5864869455,"h":2063.862186892,"l":2052.2467447592,"c":2060.5063401592,"v":177450.0308287159,"t":1725663600}
+{"o":2060.5063401592,"h":2071.6485497313,"l":2056.7044430258,"c":2058.8003875052,"v":242338.312011453,"t":1725667200}
+{"o":2058.8003875052,"h":2063.0840269688,"l":2045.5742594595,"c":2052.1060409428,"v":173551.0454841083,"t":1725670800}
+{"o":2052.1060409428,"h":2066.321011321,"l":2049.1571745815,"c":2061.6172507523,"v":149807.1690845586,"t":1725674400}
+{"o":2061.6172507523,"h":2067.3731354695,"l":2059.9776171757,"c":2062.4092526542,"v":132926.5739169037,"t":1725678000}
+{"o":2062.4092526542,"h":2079.6813690358,"l":2061.2333151957,"c":2078.8931207522,"v":174806.8652781088,"t":1725681600}
+{"o":2078.8931207522,"h":2097.0196702643,"l":2077.0569945993,"c":2091.2886913439,"v":208462.4717136263,"t":1725685200}
+{"o":2091.2886913439,"h":2100.4641910773,"l":2089.2012141679,"c":2099.1146532528,"v":170702.9589239878,"t":1725688800}
+{"o":2099.1146532528,"h":2117.3497508508,"l":2094.4000857531,"c":2103.127919281,"v":188628.1544298278,"t":1725692400}
+{"o":2103.127919281,"h":2105.7335791189,"l":2090.4086406678,"c":2100.1415351416,"v":155234.7185874184,"t":1725696000}
+{"o":2100.1415351416,"h":2103.7734107331,"l":2089.4346579548,"c":2094.8074426595,"v":131144.8527102761,"t":1725699600}
+{"o":2094.8074426595,"h":2101.8112090712,"l":2091.0899410196,"c":2091.0899410196,"v":138952.3283851795,"t":1725703200}
+{"o":2091.0899410196,"h":2100.3020518864,"l":2088.3214521152,"c":2092.7310926251,"v":131756.5514621427,"t":1725706800}
+{"o":2092.7310926251,"h":2105.7783401005,"l":2092.7310926251,"c":2099.3351877684,"v":137788.8125269149,"t":1725710400}
+{"o":2099.3351877684,"h":2105.7857388593,"l":2081.6401007591,"c":2094.5900161115,"v":197630.7420090898,"t":1725714000}
+{"o":2094.5900161115,"h":2108.3150811015,"l":2092.5611198136,"c":2107.3814500213,"v":189365.4355058092,"t":1725717600}
+{"o":2107.3814500213,"h":2133.6772082587,"l":2107.3814500213,"c":2123.3647322808,"v":303554.6714394465,"t":1725721200}
+{"o":2123.3647322808,"h":2128.9848929266,"l":2100.3480486296,"c":2101.5675759466,"v":235712.4921376554,"t":1725724800}
+{"o":2101.5675759466,"h":2108.7520012055,"l":2085.43659101,"c":2089.9959068557,"v":251874.2328000955,"t":1725728400}
+{"o":2089.9959068557,"h":2108.2607258452,"l":2080.668320123,"c":2102.3547469203,"v":239443.1946342151,"t":1725732000}
+{"o":2102.3547469203,"h":2123.5782516207,"l":2100.9514904601,"c":2114.8325256179,"v":179235.1429747448,"t":1725735600}
+{"o":2114.8325256179,"h":2116.8184352474,"l":2097.8638466594,"c":2097.8638466594,"v":148698.2624546303,"t":1725739200}
+{"o":2097.8638466594,"h":2107.2614240001,"l":2088.0255810557,"c":2091.1904121173,"v":157688.4233727512,"t":1725742800}
+{"o":2091.1904121173,"h":2097.7144347633,"l":2074.8015007763,"c":2089.2388783419,"v":140188.3531458019,"t":1725746400}
+{"o":2089.2388783419,"h":2106.8613832268,"l":2083.4384543697,"c":2104.7710230355,"v":120628.9644955001,"t":1725750000}
+{"o":2104.7710230355,"h":2108.5500083734,"l":2091.177820741,"c":2101.8390489818,"v":145089.4138526942,"t":1725753600}
+{"o":2101.8390489818,"h":2114.0701586689,"l":2101.006394895,"c":2108.1391164149,"v":135864.6104294959,"t":1725757200}
+{"o":2108.1391164149,"h":2116.385767871,"l":2107.4390672522,"c":2112.6258847845,"v":140906.4931004322,"t":1725760800}
+{"o":2112.6258847845,"h":2117.8248677566,"l":2106.4389159191,"c":2113.7759693632,"v":114435.3167427023,"t":1725764400}
+{"o":2113.7759693632,"h":2121.4575960588,"l":2110.3252768432,"c":2117.1134055207,"v":122300.4297936408,"t":1725768000}
+{"o":2117.1134055207,"h":2117.3096498029,"l":2107.044014515,"c":2107.044014515,"v":151932.864270508,"t":1725771600}
+{"o":2107.044014515,"h":2118.0948802655,"l":2106.9807184991,"c":2115.5786232,"v":97262.8923331086,"t":1725775200}
+{"o":2115.5786232,"h":2143.8559465482,"l":2114.6167624772,"c":2135.5922333843,"v":185635.1839738369,"t":1725778800}
+{"o":2135.5922333843,"h":2140.2842071586,"l":2128.7780704066,"c":2138.9951223051,"v":205235.9073819515,"t":1725782400}
+{"o":2138.9951223051,"h":2158.3846588627,"l":2136.6971935151,"c":2137.5472807959,"v":229940.4431226352,"t":1725786000}
+{"o":2137.5472807959,"h":2154.6163662252,"l":2136.555752232,"c":2153.0391698382,"v":152555.0913289481,"t":1725789600}
+{"o":2153.0391698382,"h":2157.8050470158,"l":2142.5770932948,"c":2143.9381673777,"v":145156.6104756593,"t":1725793200}
+{"o":2143.9381673777,"h":2146.7952145871,"l":2119.9449813853,"c":2121.9039800602,"v":186226.9689496969,"t":1725796800}
+{"o":2121.9039800602,"h":2127.1800322792,"l":2114.6962456372,"c":2125.6997800255,"v":174214.9205708065,"t":1725800400}
+{"o":2125.6997800255,"h":2128.297977381,"l":2102.9963630591,"c":2102.9963630591,"v":267760.5385935783,"t":1725804000}
+{"o":2102.9963630591,"h":2109.1086426253,"l":2086.8031454475,"c":2088.8830913839,"v":413552.1178711893,"t":1725807600}
+{"o":2088.8830913839,"h":2115.2361227222,"l":2087.0060136987,"c":2105.2752412288,"v":194214.1433530295,"t":1725811200}
+{"o":2105.2752412288,"h":2131.0196290057,"l":2104.8340186948,"c":2130.0484277003,"v":177821.7498382688,"t":1725814800}
+{"o":2130.0484277003,"h":2131.6261489675,"l":2119.249025489,"c":2122.4968858294,"v":159974.8077660222,"t":1725818400}
+{"o":2122.4968858294,"h":2127.4601187982,"l":2116.158911495,"c":2120.8706858394,"v":125750.155758226,"t":1725822000}
+{"o":2120.8706858394,"h":2124.9014560374,"l":2115.1498150799,"c":2122.5444661071,"v":113718.6362915734,"t":1725825600}
+{"o":2122.5444661071,"h":2140.5970706727,"l":2122.3091188569,"c":2128.880348138,"v":224806.9103791144,"t":1725829200}
+{"o":2128.880348138,"h":2170.0756569159,"l":2121.8792348636,"c":2131.5508931359,"v":458074.4364602726,"t":1725832800}
+{"o":2131.5508931359,"h":2147.9278599965,"l":2129.2055539152,"c":2144.8292116312,"v":186827.9901580557,"t":1725836400}
+{"o":2144.8292116312,"h":2159.6684934434,"l":2128.9791558638,"c":2144.7038714977,"v":237711.8027229914,"t":1725840000}
+{"o":2144.7038714977,"h":2156.4942237746,"l":2129.9971891146,"c":2139.5790596908,"v":240884.363894411,"t":1725843600}
+{"o":2139.5790596908,"h":2141.6896055812,"l":2115.6853623929,"c":2131.60594941,"v":207363.4054712994,"t":1725847200}
+{"o":2131.60594941,"h":2132.0089913863,"l":2108.5713385445,"c":2119.7358697388,"v":186432.2339621086,"t":1725850800}
+{"o":2119.7358697388,"h":2123.057124385,"l":2108.0585343592,"c":2114.1495017314,"v":144779.4335337697,"t":1725854400}
+{"o":2114.1495017314,"h":2118.0711785756,"l":2101.649589512,"c":2106.4230496647,"v":147492.2165703296,"t":1725858000}
+{"o":2106.4230496647,"h":2121.9013373555,"l":2104.2495236396,"c":2120.0512079849,"v":192948.7364379416,"t":1725861600}
+{"o":2120.0512079849,"h":2132.3195345697,"l":2112.8862630128,"c":2131.4896820316,"v":155304.469691406,"t":1725865200}
+{"o":2131.4896820316,"h":2146.1655388259,"l":2129.3696750753,"c":2141.2816441707,"v":220094.9876828039,"t":1725868800}
+{"o":2141.2816441707,"h":2158.8217978981,"l":2131.3683667329,"c":2134.1989249791,"v":217559.3321110111,"t":1725872400}
+{"o":2134.1989249791,"h":2148.8448703796,"l":2129.5791736432,"c":2140.2046536082,"v":160050.6662580176,"t":1725876000}
+{"o":2140.2046536082,"h":2142.1544806837,"l":2129.2540691172,"c":2132.9923516524,"v":141374.1276354945,"t":1725879600}
+{"o":2132.9923516524,"h":2134.3868570473,"l":2118.2208914217,"c":2130.9102788519,"v":218634.2252763072,"t":1725883200}
+{"o":2130.9102788519,"h":2146.1791673116,"l":2120.9609811988,"c":2138.4798681932,"v":305371.1500797975,"t":1725886800}
+{"o":2138.4798681932,"h":2144.744530482,"l":2093.023782556,"c":2096.4726707703,"v":393420.4133109785,"t":1725890400}
+{"o":2096.4726707703,"h":2120.3507886339,"l":2092.9757179887,"c":2116.0556849064,"v":302793.2921680178,"t":1725894000}
+{"o":2116.0556849064,"h":2205.1461761635,"l":2113.9025951923,"c":2186.6369662531,"v":597800.1766407893,"t":1725897600}
+{"o":2186.6369662531,"h":2206.4446172728,"l":2183.4735807302,"c":2190.0374671865,"v":418424.8881588798,"t":1725901200}
+{"o":2190.0374671865,"h":2199.9580526143,"l":2179.9029875564,"c":2195.7086095317,"v":325733.2226680632,"t":1725904800}
+{"o":2195.7086095317,"h":2228.1301095922,"l":2192.8659720062,"c":2225.1586053236,"v":302585.4968113154,"t":1725908400}
+{"o":2225.1586053236,"h":2230.0452109847,"l":2204.3831985131,"c":2220.2014475337,"v":238238.8899630564,"t":1725912000}
+{"o":2220.2014475337,"h":2258.9808503712,"l":2216.5011738228,"c":2227.2893227649,"v":450851.0750149552,"t":1725915600}
+{"o":2227.2893227649,"h":2236.3644387663,"l":2207.8972020135,"c":2215.6967344125,"v":264428.5748337018,"t":1725919200}
+{"o":2215.6967344125,"h":2229.1532106347,"l":2208.2153025251,"c":2226.0907655568,"v":203292.7272472529,"t":1725922800}
+{"o":2226.0907655568,"h":2228.6750829237,"l":2199.5577525019,"c":2208.9993000912,"v":228050.8271902757,"t":1725926400}
+{"o":2208.9993000912,"h":2211.7033143174,"l":2191.3390862895,"c":2197.2431993536,"v":170648.3816425484,"t":1725930000}
+{"o":2197.2431993536,"h":2201.6468029156,"l":2188.9445777691,"c":2198.9169624142,"v":142503.3633821438,"t":1725933600}
+{"o":2198.9169624142,"h":2200.539011854,"l":2188.5710238593,"c":2190.6030654089,"v":164505.4714066435,"t":1725937200}
+{"o":2190.6030654089,"h":2200.4446636753,"l":2184.3097269048,"c":2191.1009273491,"v":139165.1587189773,"t":1725940800}
+{"o":2191.1009273491,"h":2218.1460030303,"l":2189.7723953859,"c":2218.1460030303,"v":137031.1351079172,"t":1725944400}
+{"o":2218.1460030303,"h":2218.1460030303,"l":2204.3496595675,"c":2207.1133702485,"v":130590.4792469997,"t":1725948000}
+{"o":2207.1133702485,"h":2229.6178252924,"l":2203.7286792763,"c":2224.827790781,"v":211931.4582776662,"t":1725951600}
+{"o":2224.827790781,"h":2233.1990782424,"l":2215.2265105442,"c":2219.3046423603,"v":188871.3057701277,"t":1725955200}
+{"o":2219.3046423603,"h":2225.1374932545,"l":2212.3175255397,"c":2217.1202394718,"v":140905.4297334446,"t":1725958800}
+{"o":2217.1202394718,"h":2227.5542438548,"l":2209.3031649036,"c":2223.7760647373,"v":158212.887044141,"t":1725962400}
+{"o":2223.7760647373,"h":2231.2261314478,"l":2218.2630831026,"c":2228.6951300029,"v":143989.5409905726,"t":1725966000}
+{"o":2228.6951300029,"h":2234.4170593512,"l":2213.6992343832,"c":2215.2046298162,"v":161867.2566240852,"t":1725969600}
+{"o":2215.2046298162,"h":2216.9653013518,"l":2197.871733261,"c":2209.269109895,"v":262307.9623229972,"t":1725973200}
+{"o":2209.269109895,"h":2241.5706184504,"l":2203.7573162592,"c":2227.1493980097,"v":416014.9123261567,"t":1725976800}
+{"o":2227.1493980097,"h":2247.1561504409,"l":2211.2501386956,"c":2211.4751421886,"v":335025.6301627868,"t":1725980400}
+{"o":2211.4751421886,"h":2223.1239935944,"l":2204.681444754,"c":2216.0426867256,"v":272478.8081728939,"t":1725984000}
+{"o":2216.0426867256,"h":2256.4393917468,"l":2214.4584475271,"c":2237.8778873313,"v":290920.1887632928,"t":1725987600}
+{"o":2237.8778873313,"h":2273.9747229312,"l":2237.8778873313,"c":2254.8639196897,"v":452325.159942274,"t":1725991200}
+{"o":2254.8639196897,"h":2258.0471635296,"l":2238.4749251989,"c":2252.3876871322,"v":300495.3610257755,"t":1725994800}
+{"o":2252.3876871322,"h":2268.0787834433,"l":2236.7196117295,"c":2236.7196117295,"v":226899.0797622633,"t":1725998400}
+{"o":2236.7196117295,"h":2242.9129212897,"l":2228.0326911597,"c":2231.590357386,"v":212761.2550429197,"t":1726002000}
+{"o":2231.590357386,"h":2243.3473696105,"l":2227.5511441659,"c":2241.2489958382,"v":183203.9706351627,"t":1726005600}
+{"o":2241.2489958382,"h":2243.3156097442,"l":2231.3367236644,"c":2235.3055320053,"v":127371.6546466446,"t":1726009200}
+{"o":2235.3055320053,"h":2239.9215728639,"l":2227.2585626956,"c":2234.176847383,"v":168429.4148273269,"t":1726012800}
+{"o":2234.176847383,"h":2235.2001861079,"l":2197.071460868,"c":2199.140591372,"v":350636.9981925945,"t":1726016400}
+{"o":2199.140591372,"h":2215.7839446675,"l":2198.0090629214,"c":2208.3128843459,"v":230395.3373639913,"t":1726020000}
+{"o":2208.3128843459,"h":2210.0741772901,"l":2197.406696884,"c":2201.9101353576,"v":183862.0234499697,"t":1726023600}
+{"o":2201.9101353576,"h":2201.9101353576,"l":2168.5035303066,"c":2179.7104049994,"v":253433.7510678228,"t":1726027200}
+{"o":2179.7104049994,"h":2180.4279126684,"l":2161.1382141491,"c":2164.7924015864,"v":198616.730863292,"t":1726030800}
+{"o":2164.7924015864,"h":2179.749232133,"l":2160.4393932897,"c":2169.6414702418,"v":200653.4967744415,"t":1726034400}
+{"o":2169.6414702418,"h":2184.5384372578,"l":2168.0097967293,"c":2182.5109890416,"v":222606.6338980932,"t":1726038000}
+{"o":2182.5109890416,"h":2182.6827130448,"l":2157.7930897738,"c":2164.1574079199,"v":232699.851057678,"t":1726041600}
+{"o":2164.1574079199,"h":2171.6247174824,"l":2161.3223379328,"c":2167.5007433435,"v":176371.2395895969,"t":1726045200}
+{"o":2167.5007433435,"h":2167.5494020744,"l":2129.8444369907,"c":2158.4332626806,"v":212215.8923052072,"t":1726048800}
+{"o":2158.4332626806,"h":2178.8539685285,"l":2158.4332626806,"c":2173.7066138026,"v":198168.1580729503,"t":1726052400}
+{"o":2173.7066138026,"h":2186.4176260606,"l":2154.553047951,"c":2175.5510169244,"v":437343.3913382379,"t":1726056000}
+{"o":2175.5510169244,"h":2197.4697427066,"l":2130.4999446143,"c":2136.3121200452,"v":469500.683231767,"t":1726059600}
+{"o":2136.3121200452,"h":2143.8572015513,"l":2112.884658838,"c":2136.7276083652,"v":418482.1629191647,"t":1726063200}
+{"o":2136.7276083652,"h":2181.3749399133,"l":2127.5586720106,"c":2161.5683098079,"v":420611.3106857092,"t":1726066800}
+{"o":2161.5683098079,"h":2183.2581429577,"l":2160.2187874277,"c":2175.6187560506,"v":369151.894232168,"t":1726070400}
+{"o":2175.6187560506,"h":2199.773665095,"l":2174.2973044965,"c":2193.2923062023,"v":370802.8983885383,"t":1726074000}
+{"o":2193.2923062023,"h":2201.4827195668,"l":2166.7274989651,"c":2180.0471829581,"v":348959.0978488189,"t":1726077600}
+{"o":2180.0471829581,"h":2191.0788425943,"l":2170.1464185855,"c":2187.6415304808,"v":259495.1670045564,"t":1726081200}
+{"o":2187.6415304808,"h":2194.1501235315,"l":2181.3317416088,"c":2185.644947501,"v":178478.2374739196,"t":1726084800}
+{"o":2185.644947501,"h":2190.794497031,"l":2175.8004143816,"c":2181.7696684924,"v":195155.8767896203,"t":1726088400}
+{"o":2181.7696684924,"h":2185.5880955479,"l":2178.0769197671,"c":2184.4650713725,"v":142207.5669397383,"t":1726092000}
+{"o":2184.4650713725,"h":2189.6928279459,"l":2179.608371359,"c":2182.9356540591,"v":136235.57556541,"t":1726095600}
+{"o":2182.9356540591,"h":2213.0269830962,"l":2181.8630102067,"c":2202.2131460439,"v":279132.8217027213,"t":1726099200}
+{"o":2202.2131460439,"h":2223.1014153609,"l":2202.2131460439,"c":2221.7001903277,"v":199534.191630509,"t":1726102800}
+{"o":2221.7001903277,"h":2242.2223193472,"l":2220.0280625047,"c":2232.2460470668,"v":290602.9410845812,"t":1726106400}
+{"o":2232.2460470668,"h":2241.9029214133,"l":2226.4474378513,"c":2236.0015845817,"v":218257.6450491501,"t":1726110000}
+{"o":2236.0015845817,"h":2245.8825260202,"l":2226.437303021,"c":2229.2582824816,"v":172942.0614684772,"t":1726113600}
+{"o":2229.2582824816,"h":2233.6661920538,"l":2216.8444798789,"c":2224.1057992432,"v":188145.7738826401,"t":1726117200}
+{"o":2224.1057992432,"h":2248.450083347,"l":2213.9516245957,"c":2218.3963860692,"v":140877.2275762291,"t":1726120800}
+{"o":2218.3963860692,"h":2229.0264184687,"l":2215.9441031134,"c":2224.1670386603,"v":190729.8539249298,"t":1726124400}
+{"o":2224.1670386603,"h":2231.768154981,"l":2221.2099906376,"c":2224.1023651228,"v":199870.5235510459,"t":1726128000}
+{"o":2224.1023651228,"h":2226.0954359643,"l":2214.9339552463,"c":2215.672096728,"v":149555.9811559028,"t":1726131600}
+{"o":2215.672096728,"h":2222.2187060457,"l":2212.2105374655,"c":2213.967461416,"v":155475.9989465339,"t":1726135200}
+{"o":2213.967461416,"h":2225.925917219,"l":2212.4164978362,"c":2221.2724003197,"v":183626.5663226683,"t":1726138800}
+{"o":2221.2724003197,"h":2228.4012666274,"l":2209.4814252109,"c":2210.9325400844,"v":217428.3968575495,"t":1726142400}
+{"o":2210.9325400844,"h":2226.4341045482,"l":2207.3040716082,"c":2216.5097754011,"v":244075.9338869908,"t":1726146000}
+{"o":2216.5097754011,"h":2254.9472347971,"l":2213.1358106902,"c":2214.0140311936,"v":332624.2322912511,"t":1726149600}
+{"o":2214.0140311936,"h":2233.3405746192,"l":2198.7067872003,"c":2200.533012376,"v":334927.3191461908,"t":1726153200}
+{"o":2200.533012376,"h":2222.2974391705,"l":2199.7534414067,"c":2220.4245892337,"v":263569.7573722643,"t":1726156800}
+{"o":2220.4245892337,"h":2232.9714722921,"l":2215.8152508145,"c":2230.5198324296,"v":263495.039782047,"t":1726160400}
+{"o":2230.5198324296,"h":2236.8424220559,"l":2219.2664546719,"c":2227.4120437424,"v":231969.3794504216,"t":1726164000}
+{"o":2227.4120437424,"h":2237.5800357339,"l":2225.1962278255,"c":2236.2404403878,"v":215255.3059054115,"t":1726167600}
+{"o":2236.2404403878,"h":2245.1822643647,"l":2226.2281087252,"c":2238.5170253019,"v":341141.1693413353,"t":1726171200}
+{"o":2238.5170253019,"h":2248.3224055962,"l":2228.7383018774,"c":2233.5489651693,"v":233512.8173453693,"t":1726174800}
+{"o":2233.5489651693,"h":2258.0637325156,"l":2232.820506049,"c":2247.6767619452,"v":181752.5441599523,"t":1726178400}
+{"o":2247.6767619452,"h":2249.074517209,"l":2239.7439134795,"c":2241.907356132,"v":271277.4963686602,"t":1726182000}
+{"o":2241.907356132,"h":2244.9304669613,"l":2231.7392840266,"c":2233.7511645804,"v":205942.5265550921,"t":1726185600}
+{"o":2233.7511645804,"h":2235.271411653,"l":2214.4000048357,"c":2222.3326074593,"v":172261.0238767859,"t":1726189200}
+{"o":2222.3326074593,"h":2225.1610634273,"l":2214.5202756025,"c":2220.1625747479,"v":305031.6070637134,"t":1726192800}
+{"o":2220.1625747479,"h":2224.3218505842,"l":2214.3568526024,"c":2215.2455413469,"v":216988.1385362249,"t":1726196400}
+{"o":2215.2455413469,"h":2221.5152477505,"l":2210.6543313157,"c":2213.3891044175,"v":135614.1314733503,"t":1726200000}
+{"o":2213.3891044175,"h":2222.4878239028,"l":2212.9146896186,"c":2220.6746379073,"v":121364.8982238639,"t":1726203600}
+{"o":2220.6746379073,"h":2220.7333434814,"l":2204.8297613935,"c":2204.8297613935,"v":108662.4907696084,"t":1726207200}
+{"o":2204.8297613935,"h":2218.7756376019,"l":2204.1974714332,"c":2217.6187475131,"v":166688.6325360663,"t":1726210800}
+{"o":2217.6187475131,"h":2219.581468124,"l":2205.3809211866,"c":2206.4091336648,"v":134731.6784194162,"t":1726214400}
+{"o":2206.4091336648,"h":2215.0610063684,"l":2202.0778525764,"c":2202.5066545668,"v":117495.2072185087,"t":1726218000}
+{"o":2202.5066545668,"h":2214.2037112437,"l":2194.8757913927,"c":2210.642133968,"v":186158.8024173953,"t":1726221600}
+{"o":2210.642133968,"h":2210.9348465603,"l":2184.0158573742,"c":2184.9473494719,"v":238407.4290762743,"t":1726225200}
+{"o":2184.9473494719,"h":2189.4036763377,"l":2169.9217926304,"c":2183.2260674533,"v":306002.3815916363,"t":1726228800}
+{"o":2183.2260674533,"h":2189.1146774113,"l":2172.8617385212,"c":2186.4576069225,"v":253606.9941584246,"t":1726232400}
+{"o":2186.4576069225,"h":2206.5249337589,"l":2176.0669171895,"c":2206.1846102762,"v":317845.0742200256,"t":1726236000}
+{"o":2206.1846102762,"h":2263.4103061374,"l":2204.2366612653,"c":2251.7907203633,"v":497271.2868932154,"t":1726239600}
+{"o":2251.7907203633,"h":2272.7221079007,"l":2241.1303238489,"c":2249.2523032221,"v":412954.3567465808,"t":1726243200}
+{"o":2249.2523032221,"h":2270.1247972524,"l":2248.5736014778,"c":2261.278047994,"v":431680.7859865758,"t":1726246800}
+{"o":2261.278047994,"h":2278.3731088806,"l":2254.5021458726,"c":2270.6450772879,"v":363961.6510879403,"t":1726250400}
+{"o":2270.6450772879,"h":2279.5192511962,"l":2267.4467670445,"c":2275.9932060366,"v":249605.4223254656,"t":1726254000}
+{"o":2275.9932060366,"h":2289.4297289907,"l":2274.1723065674,"c":2278.7614692918,"v":238742.1986372287,"t":1726257600}
+{"o":2278.7614692918,"h":2302.6139662978,"l":2267.60147336,"c":2289.6751456227,"v":289445.4708698008,"t":1726261200}
+{"o":2289.6751456227,"h":2306.0138294557,"l":2289.6751456227,"c":2298.1234831992,"v":219574.6004400766,"t":1726264800}
+{"o":2298.1234831992,"h":2299.6889686779,"l":2281.5976007716,"c":2292.3556543542,"v":159863.1418179718,"t":1726268400}
+{"o":2292.3556543542,"h":2298.3168298911,"l":2283.6803079629,"c":2284.9149038348,"v":167058.9142810543,"t":1726272000}
+{"o":2284.9149038348,"h":2301.8156361892,"l":2284.2954693532,"c":2295.4057244152,"v":167756.0247486947,"t":1726275600}
+{"o":2295.4057244152,"h":2302.3960061711,"l":2290.0379002767,"c":2290.5999780106,"v":153504.2777177598,"t":1726279200}
+{"o":2290.5999780106,"h":2318.6390642967,"l":2290.3041040527,"c":2299.2770071329,"v":258734.6243218334,"t":1726282800}
+{"o":2299.2770071329,"h":2301.2012066462,"l":2292.5043150739,"c":2292.6697863962,"v":198826.8153864821,"t":1726286400}
+{"o":2292.6697863962,"h":2296.9372496576,"l":2274.5677369082,"c":2275.7398741533,"v":126791.1123483359,"t":1726290000}
+{"o":2275.7398741533,"h":2280.1381578765,"l":2266.5121593302,"c":2273.974715174,"v":210204.687566551,"t":1726293600}
+{"o":2273.974715174,"h":2275.1735183957,"l":2265.4837204148,"c":2266.7208767806,"v":156725.4208668536,"t":1726297200}
+{"o":2266.7208767806,"h":2268.6184158685,"l":2252.9155612248,"c":2258.809150201,"v":157860.105580588,"t":1726300800}
+{"o":2258.809150201,"h":2267.0536738587,"l":2256.5186440623,"c":2267.0359702977,"v":193650.3655466883,"t":1726304400}
+{"o":2267.0359702977,"h":2267.0359702977,"l":2255.8276764128,"c":2260.6291871798,"v":126873.159541982,"t":1726308000}
+{"o":2260.6291871798,"h":2260.7462888434,"l":2249.7980664702,"c":2256.031181319,"v":154917.2888450786,"t":1726311600}
+{"o":2256.031181319,"h":2264.3397026869,"l":2251.5337897461,"c":2259.7967705605,"v":156860.8645062686,"t":1726315200}
+{"o":2259.7967705605,"h":2262.8152243913,"l":2252.6080605132,"c":2261.576399738,"v":133745.8841003228,"t":1726318800}
+{"o":2261.576399738,"h":2277.4339650226,"l":2256.5016989763,"c":2273.0645921906,"v":205354.3332920098,"t":1726322400}
+{"o":2273.0645921906,"h":2273.9328220385,"l":2259.7662785361,"c":2264.6556391396,"v":138816.3714849187,"t":1726326000}
+{"o":2264.6556391396,"h":2273.2176281175,"l":2261.8944559736,"c":2265.3752739559,"v":158433.7502446096,"t":1726329600}
+{"o":2265.3752739559,"h":2265.3752739559,"l":2256.2218392081,"c":2257.6176603956,"v":135780.8304739521,"t":1726333200}
+{"o":2257.6176603956,"h":2259.9676408849,"l":2236.4729588688,"c":2257.4202765409,"v":281069.8845752418,"t":1726336800}
+{"o":2257.4202765409,"h":2257.6753176011,"l":2249.8433041751,"c":2251.1302664346,"v":157849.9677602375,"t":1726340400}
+{"o":2251.1302664346,"h":2263.0157603529,"l":2251.0959711731,"c":2258.3150978552,"v":140244.2159986218,"t":1726344000}
+{"o":2258.3150978552,"h":2263.2596783559,"l":2256.0470040607,"c":2258.2251180059,"v":123887.6939127582,"t":1726347600}
+{"o":2258.2251180059,"h":2264.0282342116,"l":2254.6165517454,"c":2260.9259823883,"v":118570.4267101809,"t":1726351200}
+{"o":2260.9259823883,"h":2264.1562878291,"l":2257.7365678527,"c":2261.2400751356,"v":91117.0877350486,"t":1726354800}
+{"o":2261.2400751356,"h":2270.9583451499,"l":2258.9143864002,"c":2266.5169973697,"v":120429.7383535318,"t":1726358400}
+{"o":2266.5169973697,"h":2273.0990247832,"l":2262.2059482641,"c":2272.1100587424,"v":114895.25992305,"t":1726362000}
+{"o":2272.1100587424,"h":2273.8724929233,"l":2264.6625328993,"c":2270.4110276364,"v":106082.2899555712,"t":1726365600}
+{"o":2270.4110276364,"h":2272.2256099967,"l":2265.1450651007,"c":2265.3792285342,"v":179818.6978585089,"t":1726369200}
+{"o":2265.3792285342,"h":2268.0038561338,"l":2256.9677218021,"c":2258.3398758745,"v":177886.8360099096,"t":1726372800}
+{"o":2258.3398758745,"h":2263.8596210459,"l":2254.9697032982,"c":2259.9444231267,"v":119520.3512123508,"t":1726376400}
+{"o":2259.9444231267,"h":2265.9785500822,"l":2259.849463922,"c":2265.5227315952,"v":115085.7144038277,"t":1726380000}
+{"o":2265.5227315952,"h":2265.5767534294,"l":2256.907344322,"c":2260.7195583522,"v":129028.8347209313,"t":1726383600}
+{"o":2260.7195583522,"h":2261.1748843742,"l":2251.6028956426,"c":2254.2531266616,"v":120380.1654577664,"t":1726387200}
+{"o":2254.2531266616,"h":2255.8381018531,"l":2247.4194857453,"c":2249.2902664982,"v":107395.5927527637,"t":1726390800}
+{"o":2249.2902664982,"h":2250.8804841348,"l":2239.8075737631,"c":2241.4663471946,"v":127552.0661264978,"t":1726394400}
+{"o":2241.4663471946,"h":2241.4663471946,"l":2228.5029047742,"c":2235.6025535797,"v":129296.5078984824,"t":1726398000}
+{"o":2235.6025535797,"h":2240.7252996087,"l":2226.8496101081,"c":2240.6170944679,"v":139812.4945283573,"t":1726401600}
+{"o":2240.6170944679,"h":2248.5643208751,"l":2233.9353100509,"c":2237.9267573965,"v":185078.7544837756,"t":1726405200}
+{"o":2237.9267573965,"h":2241.6029441636,"l":2219.3759830145,"c":2237.9925810157,"v":201543.9039750882,"t":1726408800}
+{"o":2237.9925810157,"h":2241.4141169264,"l":2230.5663160456,"c":2237.2269583981,"v":181680.0890867099,"t":1726412400}
+{"o":2237.2269583981,"h":2239.0124869382,"l":2204.6611609027,"c":2206.4397848866,"v":194749.6460990772,"t":1726416000}
+{"o":2206.4397848866,"h":2211.6098441687,"l":2191.1801736086,"c":2199.1881224739,"v":245861.3701418894,"t":1726419600}
+{"o":2199.1881224739,"h":2215.48691584,"l":2196.5230577009,"c":2203.6792346013,"v":238923.0353319829,"t":1726423200}
+{"o":2203.6792346013,"h":2211.9811441614,"l":2199.1776987155,"c":2199.6336617233,"v":159267.2445005095,"t":1726426800}
+{"o":2199.6336617233,"h":2200.8428707814,"l":2189.0168766235,"c":2194.719309186,"v":173305.9597272024,"t":1726430400}
+{"o":2194.719309186,"h":2194.8552406006,"l":2152.6815183638,"c":2177.4113975603,"v":235851.7220119238,"t":1726434000}
+{"o":2177.4113975603,"h":2177.9795722506,"l":2162.4293100471,"c":2173.7422154998,"v":263279.4607485381,"t":1726437600}
+{"o":2173.7422154998,"h":2181.1081994265,"l":2149.5679022654,"c":2165.4834928412,"v":358380.4886476855,"t":1726441200}
+{"o":2165.4834928412,"h":2172.5500309154,"l":2157.1286055885,"c":2160.9153777156,"v":250328.2300135151,"t":1726444800}
+{"o":2160.9153777156,"h":2160.9153777156,"l":2138.8181818279,"c":2145.4792732565,"v":263242.5573614484,"t":1726448400}
+{"o":2145.4792732565,"h":2150.7520143479,"l":2130.2580992709,"c":2136.7429446405,"v":246638.9255781804,"t":1726452000}
+{"o":2136.7429446405,"h":2154.1738417491,"l":2135.3457947047,"c":2153.2467022225,"v":173870.374296064,"t":1726455600}
+{"o":2153.2467022225,"h":2159.2836339622,"l":2151.415383149,"c":2153.176236622,"v":167028.2434551456,"t":1726459200}
+{"o":2153.176236622,"h":2164.9034131343,"l":2152.2117828459,"c":2163.7862533246,"v":120692.9498848935,"t":1726462800}
+{"o":2163.7862533246,"h":2167.6884106089,"l":2149.1481170426,"c":2152.4040375858,"v":164128.1711495065,"t":1726466400}
+{"o":2152.4040375858,"h":2165.2972626115,"l":2150.5169738845,"c":2162.7908982849,"v":160828.2365007734,"t":1726470000}
+{"o":2162.7908982849,"h":2181.7637969816,"l":2160.3622475665,"c":2171.0163309742,"v":210503.340531968,"t":1726473600}
+{"o":2171.0163309742,"h":2180.3769969509,"l":2156.3179222877,"c":2156.4649564341,"v":193292.6003813595,"t":1726477200}
+{"o":2156.4649564341,"h":2180.088550448,"l":2153.3004559806,"c":2175.3488334245,"v":206455.1446307283,"t":1726480800}
+{"o":2175.3488334245,"h":2178.9965952282,"l":2170.5413709148,"c":2173.3035433387,"v":153202.5868734833,"t":1726484400}
+{"o":2173.3035433387,"h":2180.5051466794,"l":2166.685750982,"c":2169.8827957627,"v":199565.8349054621,"t":1726488000}
+{"o":2169.8827957627,"h":2179.106588717,"l":2161.0242062363,"c":2177.6294293286,"v":261177.7853359559,"t":1726491600}
+{"o":2177.6294293286,"h":2181.0812473182,"l":2141.8189057247,"c":2148.9546446267,"v":342762.04087725,"t":1726495200}
+{"o":2148.9546446267,"h":2174.5568507529,"l":2143.2472589033,"c":2166.1992386182,"v":272257.7096796842,"t":1726498800}
+{"o":2166.1992386182,"h":2170.4041208593,"l":2149.6629051415,"c":2149.7829600827,"v":226695.5116590723,"t":1726502400}
+{"o":2149.7829600827,"h":2171.5186269839,"l":2124.683548362,"c":2166.5795710436,"v":398777.359540655,"t":1726506000}
+{"o":2166.5795710436,"h":2168.090876737,"l":2142.0234319426,"c":2150.9553648588,"v":213642.3776397597,"t":1726509600}
+{"o":2150.9553648588,"h":2164.0479051651,"l":2145.8019701108,"c":2160.5925877068,"v":197558.0281360758,"t":1726513200}
+{"o":2160.5925877068,"h":2168.3314563466,"l":2143.8164985135,"c":2143.8164985135,"v":189648.1790076921,"t":1726516800}
+{"o":2143.8164985135,"h":2166.581549441,"l":2141.5284942727,"c":2166.581549441,"v":181240.0605444126,"t":1726520400}
+{"o":2166.581549441,"h":2167.0065748529,"l":2149.5262645865,"c":2152.9229130815,"v":130640.0107419986,"t":1726524000}
+{"o":2152.9229130815,"h":2174.8652443404,"l":2152.9229130815,"c":2167.1940994095,"v":143205.1496871476,"t":1726527600}
+{"o":2167.1940994095,"h":2174.7589274217,"l":2153.923855612,"c":2154.6737968541,"v":171874.2407408855,"t":1726531200}
+{"o":2154.6737968541,"h":2162.2062985553,"l":2147.8822310264,"c":2151.1370258227,"v":176024.2505118261,"t":1726534800}
+{"o":2151.1370258227,"h":2167.1258436913,"l":2145.6613136711,"c":2155.6921578163,"v":211914.508280452,"t":1726538400}
+{"o":2155.6921578163,"h":2166.2921244183,"l":2154.1623491643,"c":2161.1273503141,"v":136529.0188325139,"t":1726542000}
+{"o":2161.1273503141,"h":2167.100477531,"l":2154.4455763761,"c":2163.9899545708,"v":117626.9156377493,"t":1726545600}
+{"o":2163.9899545708,"h":2189.4208158358,"l":2163.6880086186,"c":2184.8391636357,"v":168165.3408579489,"t":1726549200}
+{"o":2184.8391636357,"h":2186.7324094199,"l":2174.7266335269,"c":2175.4590161466,"v":170387.1225181049,"t":1726552800}
+{"o":2175.4590161466,"h":2182.4953094659,"l":2173.3763943704,"c":2179.520614967,"v":178300.1584873454,"t":1726556400}
+{"o":2179.520614967,"h":2188.8593835355,"l":2179.520614967,"c":2182.9622207499,"v":148708.7373733557,"t":1726560000}
+{"o":2182.9622207499,"h":2188.651423068,"l":2171.1431645603,"c":2183.9370021148,"v":172136.5607817299,"t":1726563600}
+{"o":2183.9370021148,"h":2197.5847633758,"l":2179.838980018,"c":2187.7038653563,"v":194385.8190794266,"t":1726567200}
+{"o":2187.7038653563,"h":2193.8027577474,"l":2172.5180915605,"c":2173.6145685356,"v":182562.1202249324,"t":1726570800}
+{"o":2173.6145685356,"h":2183.6200699691,"l":2166.7758545553,"c":2181.587756423,"v":200104.7534031752,"t":1726574400}
+{"o":2181.587756423,"h":2186.7276562407,"l":2158.2177729791,"c":2162.0797534461,"v":259591.0241771087,"t":1726578000}
+{"o":2162.0797534461,"h":2223.0362979639,"l":2159.0117257226,"c":2200.4879165074,"v":533496.8475926628,"t":1726581600}
+{"o":2200.4879165074,"h":2245.2510679611,"l":2199.6565890855,"c":2219.2169515191,"v":403459.2337985967,"t":1726585200}
+{"o":2219.2169515191,"h":2224.038375233,"l":2176.8504518704,"c":2182.200728909,"v":396492.5567521174,"t":1726588800}
+{"o":2182.200728909,"h":2203.416192994,"l":2178.5854084645,"c":2194.7335605911,"v":274097.504193137,"t":1726592400}
+{"o":2194.7335605911,"h":2199.8757661962,"l":2175.7938763491,"c":2183.7767929903,"v":220867.0654095718,"t":1726596000}
+{"o":2183.7767929903,"h":2189.0571071254,"l":2160.3404070646,"c":2178.837036537,"v":262626.5499834783,"t":1726599600}
+{"o":2178.837036537,"h":2186.4285500262,"l":2171.9507505789,"c":2175.0597892833,"v":235274.754596961,"t":1726603200}
+{"o":2175.0597892833,"h":2187.6926797227,"l":2174.8654029974,"c":2184.2130288462,"v":176031.7632991266,"t":1726606800}
+{"o":2184.2130288462,"h":2184.2130288462,"l":2170.3740846576,"c":2170.9835789573,"v":172363.1512523709,"t":1726610400}
+{"o":2170.9835789573,"h":2170.9835789573,"l":2162.1408170326,"c":2168.2471419344,"v":153981.0640129454,"t":1726614000}
+{"o":2168.2471419344,"h":2169.5554380852,"l":2146.595759399,"c":2164.1657718031,"v":199114.3924569913,"t":1726617600}
+{"o":2164.1657718031,"h":2169.302214625,"l":2153.8897492919,"c":2157.8884433506,"v":182273.8558090432,"t":1726621200}
+{"o":2157.8884433506,"h":2170.6705242181,"l":2155.5053811833,"c":2170.6705242181,"v":156953.7797863383,"t":1726624800}
+{"o":2170.6705242181,"h":2178.2700976427,"l":2169.5878796524,"c":2170.2667381462,"v":198515.4870375804,"t":1726628400}
+{"o":2170.2667381462,"h":2172.9634076984,"l":2152.6959324581,"c":2160.8651412765,"v":188683.45898218,"t":1726632000}
+{"o":2160.8651412765,"h":2162.0269953169,"l":2152.8485324158,"c":2159.1724629823,"v":132508.1143815232,"t":1726635600}
+{"o":2159.1724629823,"h":2165.3639160642,"l":2142.5367185795,"c":2163.4805841533,"v":432249.5560864453,"t":1726639200}
+{"o":2163.4805841533,"h":2167.9352332314,"l":2161.435720829,"c":2164.5884646057,"v":219916.6379055518,"t":1726642800}
+{"o":2164.5884646057,"h":2164.6490150989,"l":2152.5322222663,"c":2154.8193769474,"v":162009.8183089346,"t":1726646400}
+{"o":2154.8193769474,"h":2156.1314165211,"l":2129.4959447214,"c":2129.5482119046,"v":215417.1549786046,"t":1726650000}
+{"o":2129.5482119046,"h":2135.623058839,"l":2110.8389970652,"c":2132.9638787031,"v":245898.0244750025,"t":1726653600}
+{"o":2132.9638787031,"h":2140.6662156804,"l":2127.8981969027,"c":2132.9191176597,"v":156527.1711323459,"t":1726657200}
+{"o":2132.9191176597,"h":2143.4206521352,"l":2122.4827918094,"c":2141.551325526,"v":169218.1328662102,"t":1726660800}
+{"o":2141.551325526,"h":2148.0809836781,"l":2113.1782263505,"c":2120.8282307646,"v":232157.5485407336,"t":1726664400}
+{"o":2120.8282307646,"h":2124.7746130971,"l":2106.0130653356,"c":2109.1629511031,"v":256174.856608539,"t":1726668000}
+{"o":2109.1629511031,"h":2117.7606614227,"l":2094.6765241932,"c":2104.3341936718,"v":295017.3605263049,"t":1726671600}
+{"o":2104.3341936718,"h":2126.3757477906,"l":2097.0468846648,"c":2123.3661160697,"v":251788.6877377928,"t":1726675200}
+{"o":2123.3661160697,"h":2138.4755481219,"l":2107.2073519836,"c":2129.843423022,"v":247171.4682963306,"t":1726678800}
+{"o":2129.843423022,"h":2193.0367083649,"l":2125.5315772658,"c":2165.3527276976,"v":993510.9764993534,"t":1726682400}
+{"o":2165.3527276976,"h":2165.3527276976,"l":2125.8608706777,"c":2133.1313729686,"v":535892.0569924222,"t":1726686000}
+{"o":2133.1313729686,"h":2157.5093263527,"l":2117.7453636246,"c":2155.7640677479,"v":256481.159444409,"t":1726689600}
+{"o":2155.7640677479,"h":2170.4092835117,"l":2150.2097590162,"c":2162.3406489022,"v":232783.7605334833,"t":1726693200}
+{"o":2162.3406489022,"h":2170.7035744126,"l":2155.158182152,"c":2165.9886485521,"v":201442.2670821541,"t":1726696800}
+{"o":2165.9886485521,"h":2215.7604674018,"l":2165.9886485521,"c":2213.5077328354,"v":345527.1565681928,"t":1726700400}
+{"o":2213.5077328354,"h":2249.2819143656,"l":2213.0332547412,"c":2237.1019164905,"v":548462.5987034597,"t":1726704000}
+{"o":2237.1019164905,"h":2242.8444930691,"l":2220.9130248887,"c":2233.1905505568,"v":323216.0302961641,"t":1726707600}
+{"o":2233.1905505568,"h":2263.4652116414,"l":2225.6353887058,"c":2260.8493302441,"v":278775.09025552,"t":1726711200}
+{"o":2260.8493302441,"h":2285.4634632966,"l":2260.8237256942,"c":2275.295509238,"v":311620.2038055358,"t":1726714800}
+{"o":2275.295509238,"h":2293.2001235282,"l":2270.6435492801,"c":2289.6242690588,"v":239445.4341559461,"t":1726718400}
+{"o":2289.6242690588,"h":2295.5483171483,"l":2278.2497838397,"c":2280.8168079658,"v":232125.0225249619,"t":1726722000}
+{"o":2280.8168079658,"h":2301.3165269019,"l":2268.0313827536,"c":2282.6123217522,"v":310408.8262425197,"t":1726725600}
+{"o":2282.6123217522,"h":2290.5361527668,"l":2277.0989317267,"c":2283.6081579293,"v":275019.5575998524,"t":1726729200}
+{"o":2283.6081579293,"h":2292.1371483206,"l":2280.9326500062,"c":2281.4318016072,"v":254643.6004329732,"t":1726732800}
+{"o":2281.4318016072,"h":2294.1524802829,"l":2278.7011576255,"c":2285.5063447577,"v":259666.2577653449,"t":1726736400}
+{"o":2285.5063447577,"h":2298.7733751072,"l":2282.203724011,"c":2284.3405673254,"v":283366.4305906915,"t":1726740000}
+{"o":2284.3405673254,"h":2301.9021239635,"l":2283.3530605998,"c":2299.2023855813,"v":296504.5081963822,"t":1726743600}
+{"o":2299.2023855813,"h":2322.3716882427,"l":2293.3559563238,"c":2317.2689587558,"v":496591.2926453676,"t":1726747200}
+{"o":2317.2689587558,"h":2336.3812509672,"l":2309.1404611375,"c":2315.6666731593,"v":384029.2703477412,"t":1726750800}
+{"o":2315.6666731593,"h":2339.7748286283,"l":2315.2199677891,"c":2323.0215963317,"v":388409.0319423664,"t":1726754400}
+{"o":2323.0215963317,"h":2357.7795661475,"l":2319.5074418519,"c":2356.9195463809,"v":334530.0560778732,"t":1726758000}
+{"o":2356.9195463809,"h":2380.1964214191,"l":2348.7719425133,"c":2362.0262760946,"v":400744.8295770093,"t":1726761600}
+{"o":2362.0262760946,"h":2370.5104099849,"l":2350.142820077,"c":2359.6604328761,"v":290006.9059075207,"t":1726765200}
+{"o":2359.6604328761,"h":2376.3461642666,"l":2358.7658590427,"c":2368.4583219486,"v":287715.716358386,"t":1726768800}
+{"o":2368.4583219486,"h":2374.0720900098,"l":2356.6744388229,"c":2357.6317542165,"v":247078.6545042784,"t":1726772400}
+{"o":2357.6317542165,"h":2370.6473520023,"l":2355.5331765184,"c":2368.0845905874,"v":218542.6962845103,"t":1726776000}
+{"o":2368.0845905874,"h":2369.225642168,"l":2335.0493578706,"c":2336.3429673069,"v":218973.8373564253,"t":1726779600}
+{"o":2336.3429673069,"h":2354.039641771,"l":2325.8546278221,"c":2347.5659180842,"v":256071.7755424831,"t":1726783200}
+{"o":2347.5659180842,"h":2356.7183880172,"l":2342.8304496541,"c":2354.3731950307,"v":236375.5192392594,"t":1726786800}
+{"o":2354.3731950307,"h":2364.8490412219,"l":2335.7964134069,"c":2337.1445574284,"v":267174.7953040479,"t":1726790400}
+{"o":2337.1445574284,"h":2349.2667528918,"l":2326.7688420889,"c":2342.6671948442,"v":225974.2590435936,"t":1726794000}
+{"o":2342.6671948442,"h":2348.9189047265,"l":2327.0345881657,"c":2347.8759974052,"v":197149.8609919136,"t":1726797600}
+{"o":2347.8759974052,"h":2383.7768741494,"l":2345.7742143498,"c":2383.7768741494,"v":255247.502098117,"t":1726801200}
+{"o":2383.7768741494,"h":2452.1282896715,"l":2380.5986590144,"c":2441.5808462194,"v":534472.2159187,"t":1726804800}
+{"o":2441.5808462194,"h":2472.3072926631,"l":2427.3781050526,"c":2445.050965417,"v":359048.1288982479,"t":1726808400}
+{"o":2445.050965417,"h":2511.3439442008,"l":2434.8486364658,"c":2496.1064251365,"v":408759.0274285384,"t":1726812000}
+{"o":2496.1064251365,"h":2497.3831612388,"l":2464.7931205634,"c":2489.1756746551,"v":366784.6640161547,"t":1726815600}
+{"o":2489.1756746551,"h":2511.3128532841,"l":2471.1030566126,"c":2485.4591975442,"v":579761.0398800228,"t":1726819200}
+{"o":2485.4591975442,"h":2501.9332730132,"l":2480.8331413782,"c":2488.7483602061,"v":238573.141606812,"t":1726822800}
+{"o":2488.7483602061,"h":2502.1681562702,"l":2475.7922171015,"c":2498.4056038091,"v":248161.074281353,"t":1726826400}
+{"o":2498.4056038091,"h":2499.6591274542,"l":2473.3458766166,"c":2481.4706446892,"v":278571.1957013346,"t":1726830000}
+{"o":2481.4706446892,"h":2491.3655965301,"l":2467.3490475825,"c":2479.2896231044,"v":256980.4353673847,"t":1726833600}
+{"o":2479.2896231044,"h":2482.4134433123,"l":2416.8236188052,"c":2426.7527726652,"v":425973.1703595301,"t":1726837200}
+{"o":2426.7527726652,"h":2460.1226684434,"l":2404.0359696557,"c":2436.0250466478,"v":418557.722809366,"t":1726840800}
+{"o":2436.0250466478,"h":2451.4103682688,"l":2418.4610884971,"c":2436.8377012782,"v":302645.5952811617,"t":1726844400}
+{"o":2436.8377012782,"h":2447.7204231039,"l":2423.0244258545,"c":2433.6389728011,"v":263385.5062028056,"t":1726848000}
+{"o":2433.6389728011,"h":2438.8874123639,"l":2401.5474425221,"c":2403.7947695153,"v":313608.6139185239,"t":1726851600}
+{"o":2403.7947695153,"h":2412.6090041629,"l":2386.1935184902,"c":2409.756896931,"v":280603.1646580089,"t":1726855200}
+{"o":2409.756896931,"h":2428.3758858104,"l":2405.1052837122,"c":2416.9198379241,"v":216469.533558083,"t":1726858800}
+{"o":2416.9198379241,"h":2427.3638869659,"l":2412.0717602041,"c":2416.6870605284,"v":176212.9270634223,"t":1726862400}
+{"o":2416.6870605284,"h":2446.2447336876,"l":2415.9983595374,"c":2426.7910747511,"v":232677.7401503889,"t":1726866000}
+{"o":2426.7910747511,"h":2435.4218295841,"l":2420.1840965594,"c":2425.4473124023,"v":159089.4673334328,"t":1726869600}
+{"o":2425.4473124023,"h":2425.6135692155,"l":2410.7134603235,"c":2416.4193469026,"v":180767.9549046926,"t":1726873200}
+{"o":2416.4193469026,"h":2439.1955520923,"l":2398.8325051899,"c":2424.7958029775,"v":286994.9944794967,"t":1726876800}
+{"o":2424.7958029775,"h":2429.1341561733,"l":2394.5646594831,"c":2396.3479176372,"v":228545.2161299629,"t":1726880400}
+{"o":2396.3479176372,"h":2404.5433932037,"l":2389.1811114914,"c":2399.202963324,"v":204232.3213535952,"t":1726884000}
+{"o":2399.202963324,"h":2416.2825918206,"l":2395.9222249673,"c":2407.0187614829,"v":187484.9573814929,"t":1726887600}
+{"o":2407.0187614829,"h":2409.6273653383,"l":2383.7076079982,"c":2395.2490823657,"v":208809.7696662037,"t":1726891200}
+{"o":2395.2490823657,"h":2407.3020724587,"l":2392.2172831439,"c":2405.8115492326,"v":213292.5454453903,"t":1726894800}
+{"o":2405.8115492326,"h":2426.1000671258,"l":2401.6889087372,"c":2420.7707081482,"v":162883.6874240669,"t":1726898400}
+{"o":2420.7707081482,"h":2435.3691323031,"l":2417.7640609132,"c":2429.7070897858,"v":156672.1965623419,"t":1726902000}
+{"o":2429.7070897858,"h":2438.7690748129,"l":2421.8943606558,"c":2424.5901382558,"v":141522.2828707052,"t":1726905600}
+{"o":2424.5901382558,"h":2434.8607968932,"l":2422.9109142845,"c":2430.6176052186,"v":151862.3619085297,"t":1726909200}
+{"o":2430.6176052186,"h":2431.7139745817,"l":2413.6804962877,"c":2420.4786407316,"v":140531.9146534171,"t":1726912800}
+{"o":2420.4786407316,"h":2428.3944066839,"l":2418.4749533085,"c":2426.0824408574,"v":147581.129496637,"t":1726916400}
+{"o":2426.0824408574,"h":2430.9255406853,"l":2418.4246033886,"c":2430.5860388941,"v":124117.1880499788,"t":1726920000}
+{"o":2430.5860388941,"h":2449.8452884671,"l":2422.9558424065,"c":2447.8040470138,"v":168734.6176184473,"t":1726923600}
+{"o":2447.8040470138,"h":2462.9798637344,"l":2443.7007606019,"c":2456.6259312183,"v":222932.3178818364,"t":1726927200}
+{"o":2456.6259312183,"h":2457.7048311963,"l":2430.5400124531,"c":2434.0537697142,"v":213691.679556611,"t":1726930800}
+{"o":2434.0537697142,"h":2442.4279880321,"l":2426.8157120494,"c":2437.4169327211,"v":303460.7054913969,"t":1726934400}
+{"o":2437.4169327211,"h":2448.0704950874,"l":2432.1658578839,"c":2441.8413247959,"v":204255.1743302244,"t":1726938000}
+{"o":2441.8413247959,"h":2452.7337299767,"l":2435.6258174278,"c":2435.8878855874,"v":182793.0825534731,"t":1726941600}
+{"o":2435.8878855874,"h":2442.338098432,"l":2427.5846476428,"c":2429.1132845825,"v":267970.8137848764,"t":1726945200}
+{"o":2429.1132845825,"h":2437.2093876165,"l":2427.2484483412,"c":2433.0192409379,"v":159827.3886706595,"t":1726948800}
+{"o":2433.0192409379,"h":2442.5106050918,"l":2429.6166321615,"c":2436.8918699112,"v":151622.3506345803,"t":1726952400}
+{"o":2436.8918699112,"h":2449.0810778777,"l":2436.3881818744,"c":2449.0810778777,"v":129999.6276699187,"t":1726956000}
+{"o":2449.0810778777,"h":2469.9163174947,"l":2444.0298251464,"c":2462.6040739109,"v":170434.7524506552,"t":1726959600}
+{"o":2462.6040739109,"h":2471.3986149818,"l":2442.3062811634,"c":2454.9115077965,"v":196936.7710134303,"t":1726963200}
+{"o":2454.9115077965,"h":2455.347006998,"l":2434.6876811904,"c":2437.5571885704,"v":149641.6209865331,"t":1726966800}
+{"o":2437.5571885704,"h":2440.9358874108,"l":2424.8112459692,"c":2433.8248109231,"v":226767.0222896033,"t":1726970400}
+{"o":2433.8248109231,"h":2444.1808760357,"l":2430.7336710764,"c":2441.5991436006,"v":149503.7688198484,"t":1726974000}
+{"o":2441.5991436006,"h":2456.1235629361,"l":2439.9214882822,"c":2447.4744296831,"v":154513.5870767329,"t":1726977600}
+{"o":2447.4744296831,"h":2448.4095611645,"l":2425.5521140985,"c":2426.5496436813,"v":157522.3047636373,"t":1726981200}
+{"o":2426.5496436813,"h":2432.805191576,"l":2412.8981527325,"c":2415.4288156411,"v":138076.9036440523,"t":1726984800}
+{"o":2415.4288156411,"h":2426.1087240058,"l":2413.4769126255,"c":2426.1087240058,"v":117024.1598243802,"t":1726988400}
+{"o":2426.1087240058,"h":2432.8302736576,"l":2421.2968271604,"c":2427.6863892321,"v":145264.5691577633,"t":1726992000}
+{"o":2427.6863892321,"h":2428.7460494075,"l":2389.7180231662,"c":2390.045502267,"v":219188.5499591023,"t":1726995600}
+{"o":2390.045502267,"h":2399.2250221674,"l":2380.3059844,"c":2391.0471899987,"v":162343.667043581,"t":1726999200}
+{"o":2391.0471899987,"h":2392.7963375814,"l":2375.7526149311,"c":2387.8004192456,"v":167396.3010342932,"t":1727002800}
+{"o":2387.8004192456,"h":2393.1343754624,"l":2380.8728556332,"c":2386.8796111729,"v":148256.9976332527,"t":1727006400}
+{"o":2386.8796111729,"h":2389.8548114718,"l":2362.4207492963,"c":2368.4086527381,"v":180627.1869954279,"t":1727010000}
+{"o":2368.4086527381,"h":2375.661296127,"l":2351.0997710832,"c":2362.7481679582,"v":216768.4120656363,"t":1727013600}
+{"o":2362.7481679582,"h":2371.1469387861,"l":2358.096196279,"c":2359.4534360829,"v":189659.4523588106,"t":1727017200}
+{"o":2359.4534360829,"h":2371.2787277157,"l":2347.3946580029,"c":2366.3781074661,"v":188028.8172013552,"t":1727020800}
+{"o":2366.3781074661,"h":2397.1600893596,"l":2365.9341908535,"c":2390.8624220871,"v":217258.0713883371,"t":1727024400}
+{"o":2390.8624220871,"h":2391.2816731206,"l":2369.7113467408,"c":2376.1193783801,"v":170469.5590933667,"t":1727028000}
+{"o":2376.1193783801,"h":2388.1674959567,"l":2361.9872978898,"c":2384.3780491174,"v":173099.7438767911,"t":1727031600}
+{"o":2384.3780491174,"h":2393.7050901469,"l":2377.8945414921,"c":2380.2241675101,"v":203193.3004005073,"t":1727035200}
+{"o":2380.2241675101,"h":2389.8391558328,"l":2336.811913282,"c":2339.0738848853,"v":227774.7137578554,"t":1727038800}
+{"o":2339.0738848853,"h":2402.3668663187,"l":2326.9571667415,"c":2398.3273044537,"v":443604.2067142695,"t":1727042400}
+{"o":2398.3273044537,"h":2402.2788751777,"l":2376.9901456716,"c":2384.1469412644,"v":249720.7093634137,"t":1727046000}
+{"o":2384.1469412644,"h":2414.3166721777,"l":2343.3044096493,"c":2399.264482239,"v":363786.5718500181,"t":1727049600}
+{"o":2399.264482239,"h":2431.4215007087,"l":2396.5444299573,"c":2417.890825652,"v":366701.9558842335,"t":1727053200}
+{"o":2417.890825652,"h":2422.7938103411,"l":2404.0891515992,"c":2418.0408827767,"v":229042.3209343755,"t":1727056800}
+{"o":2418.0408827767,"h":2465.4035523082,"l":2416.3564373322,"c":2435.9440432918,"v":361694.4066299315,"t":1727060400}
+{"o":2435.9440432918,"h":2443.0276513263,"l":2415.5443056999,"c":2423.3511394979,"v":225971.4686133938,"t":1727064000}
+{"o":2423.3511394979,"h":2425.6537690306,"l":2406.6617419567,"c":2417.6073938182,"v":207053.6791386901,"t":1727067600}
+{"o":2417.6073938182,"h":2428.3075079625,"l":2413.5634858693,"c":2422.1576337268,"v":189849.4968465608,"t":1727071200}
+{"o":2422.1576337268,"h":2424.1054405151,"l":2392.3268512623,"c":2398.4233022307,"v":260619.9883283095,"t":1727074800}
+{"o":2398.4233022307,"h":2400.2020487371,"l":2363.8914198131,"c":2368.2646557529,"v":306850.0567207352,"t":1727078400}
+{"o":2368.2646557529,"h":2390.5296529928,"l":2366.8158702474,"c":2385.9880574662,"v":289260.9325213977,"t":1727082000}
+{"o":2385.9880574662,"h":2387.4531644843,"l":2364.7936721737,"c":2371.9567804297,"v":257752.2198295562,"t":1727085600}
+{"o":2371.9567804297,"h":2374.0246234401,"l":2358.415212211,"c":2366.3508709309,"v":230592.9579009931,"t":1727089200}
+{"o":2366.3508709309,"h":2367.7608898049,"l":2350.1820760256,"c":2358.8568154852,"v":247902.5509685866,"t":1727092800}
+{"o":2358.8568154852,"h":2370.0560995564,"l":2350.1516993848,"c":2358.3181055384,"v":322163.4182061571,"t":1727096400}
+{"o":2358.3181055384,"h":2396.8235202416,"l":2354.0108672856,"c":2369.4083566987,"v":433467.0809309945,"t":1727100000}
+{"o":2369.4083566987,"h":2388.8718505739,"l":2352.7060357897,"c":2377.8079832707,"v":320594.4815774839,"t":1727103600}
+{"o":2377.8079832707,"h":2390.065651738,"l":2356.9334750102,"c":2360.0163132539,"v":364144.5642686766,"t":1727107200}
+{"o":2360.0163132539,"h":2368.6093685784,"l":2352.8890419762,"c":2364.6010535421,"v":268969.0269662588,"t":1727110800}
+{"o":2364.6010535421,"h":2378.3003306119,"l":2363.4590128895,"c":2372.3340126593,"v":219345.7867523902,"t":1727114400}
+{"o":2372.3340126593,"h":2376.877264531,"l":2359.8687847263,"c":2362.1701428251,"v":277145.2179220399,"t":1727118000}
+{"o":2362.1701428251,"h":2368.5344472182,"l":2357.3504935754,"c":2363.081236229,"v":232167.9402287941,"t":1727121600}
+{"o":2363.081236229,"h":2379.0911428805,"l":2349.0549286843,"c":2375.6022147848,"v":487689.0916307833,"t":1727125200}
+{"o":2375.6022147848,"h":2381.8480957232,"l":2368.4878427208,"c":2379.9909158704,"v":231446.9953544448,"t":1727128800}
+{"o":2379.9909158704,"h":2393.3095029476,"l":2373.8277268654,"c":2386.4050699165,"v":201915.6408377808,"t":1727132400}
+{"o":2386.4050699165,"h":2393.2392877543,"l":2358.857771237,"c":2371.4901893699,"v":343941.0741156017,"t":1727136000}
+{"o":2371.4901893699,"h":2392.7179135633,"l":2359.7192060037,"c":2380.6117330123,"v":313424.570417855,"t":1727139600}
+{"o":2380.6117330123,"h":2418.7356064706,"l":2362.5790959694,"c":2416.2269896106,"v":368276.5522910785,"t":1727143200}
+{"o":2416.2269896106,"h":2420.2133078983,"l":2403.409614849,"c":2415.8788444327,"v":259692.0571185666,"t":1727146800}
+{"o":2415.8788444327,"h":2425.3762709998,"l":2395.6391016086,"c":2399.3754124663,"v":232438.3060554551,"t":1727150400}
+{"o":2399.3754124663,"h":2415.7405870408,"l":2397.4715994375,"c":2410.6558480223,"v":233087.8931824499,"t":1727154000}
+{"o":2410.6558480223,"h":2417.8583485692,"l":2402.7529129057,"c":2410.6951820163,"v":213561.6566788736,"t":1727157600}
+{"o":2410.6951820163,"h":2428.3543732787,"l":2407.742435437,"c":2424.9372692045,"v":229577.0166037941,"t":1727161200}
+{"o":2424.9372692045,"h":2452.055613159,"l":2423.5348882229,"c":2444.3863645481,"v":344157.9205662491,"t":1727164800}
+{"o":2444.3863645481,"h":2450.9157802822,"l":2414.5431672374,"c":2415.3470773636,"v":269539.654021175,"t":1727168400}
+{"o":2415.3470773636,"h":2425.6019652791,"l":2411.5061983788,"c":2418.0651362047,"v":236457.8320929542,"t":1727172000}
+{"o":2418.0651362047,"h":2419.2099785823,"l":2405.7032888227,"c":2413.9279265415,"v":251792.8768569092,"t":1727175600}
+{"o":2413.9279265415,"h":2444.3957294013,"l":2413.6761617039,"c":2428.2431758892,"v":300187.1532608921,"t":1727179200}
+{"o":2428.2431758892,"h":2447.7740992757,"l":2422.3126674967,"c":2429.6107282516,"v":331132.1228917178,"t":1727182800}
+{"o":2429.6107282516,"h":2430.8809076906,"l":2376.7218621529,"c":2402.0123858141,"v":611400.8198724489,"t":1727186400}
+{"o":2402.0123858141,"h":2409.2277140193,"l":2388.681721117,"c":2398.1580163596,"v":307901.5749461979,"t":1727190000}
+{"o":2398.1580163596,"h":2417.1939034287,"l":2395.5235060983,"c":2413.9974942861,"v":336565.217925279,"t":1727193600}
+{"o":2413.9974942861,"h":2446.7428208831,"l":2411.659633167,"c":2429.8565330419,"v":459107.3702044719,"t":1727197200}
+{"o":2429.8565330419,"h":2437.0675699044,"l":2415.8657440961,"c":2424.6650155934,"v":342956.9671248409,"t":1727200800}
+{"o":2424.6650155934,"h":2462.0689091265,"l":2417.8699749672,"c":2447.1658643944,"v":342494.6980122506,"t":1727204400}
+{"o":2447.1658643944,"h":2467.5599763791,"l":2441.1888365338,"c":2447.8598332385,"v":505433.0559417877,"t":1727208000}
+{"o":2447.8598332385,"h":2455.1790534951,"l":2441.1900640588,"c":2451.3628527855,"v":296826.1472093279,"t":1727211600}
+{"o":2451.3628527855,"h":2537.438454888,"l":2451.3628527855,"c":2527.6933632739,"v":560068.3150329224,"t":1727215200}
+{"o":2527.6933632739,"h":2535.5273455741,"l":2510.7114778775,"c":2517.5115817089,"v":403159.2187412931,"t":1727218800}
+{"o":2517.5115817089,"h":2531.1962194365,"l":2500.478657229,"c":2504.659463482,"v":332833.4641598823,"t":1727222400}
+{"o":2504.659463482,"h":2536.6059930725,"l":2501.9951647985,"c":2513.5241939443,"v":360529.8594213178,"t":1727226000}
+{"o":2513.5241939443,"h":2517.3659224392,"l":2497.0791566527,"c":2497.9520899242,"v":328932.2592096272,"t":1727229600}
+{"o":2497.9520899242,"h":2512.9606632869,"l":2489.9584331634,"c":2505.7397890198,"v":282089.2439832627,"t":1727233200}
+{"o":2505.7397890198,"h":2509.0465395188,"l":2482.5410174691,"c":2482.914634059,"v":364806.6307171692,"t":1727236800}
+{"o":2482.914634059,"h":2494.0103692121,"l":2475.6843779112,"c":2476.9505769573,"v":304930.3226918795,"t":1727240400}
+{"o":2476.9505769573,"h":2480.7701441034,"l":2462.9194172246,"c":2468.2207961741,"v":326577.2737712038,"t":1727244000}
+{"o":2468.2207961741,"h":2472.3055193158,"l":2450.6302172847,"c":2468.149655365,"v":303468.5614179493,"t":1727247600}
+{"o":2468.149655365,"h":2478.8416283233,"l":2466.4767074219,"c":2476.7830670727,"v":263801.3760315498,"t":1727251200}
+{"o":2476.7830670727,"h":2482.4583281092,"l":2468.437008929,"c":2469.8037177104,"v":234251.6133456321,"t":1727254800}
+{"o":2469.8037177104,"h":2479.7749542767,"l":2462.8565768307,"c":2472.755134232,"v":304612.00625471,"t":1727258400}
+{"o":2472.755134232,"h":2488.6780611405,"l":2470.6930428468,"c":2488.1972170725,"v":271355.967916473,"t":1727262000}
+{"o":2488.1972170725,"h":2489.0464413836,"l":2469.5071437353,"c":2470.910447512,"v":273738.1447116752,"t":1727265600}
+{"o":2470.910447512,"h":2487.1412585037,"l":2467.2681561953,"c":2484.7628813948,"v":374773.8168404454,"t":1727269200}
+{"o":2484.7628813948,"h":2503.772696564,"l":2482.6505459509,"c":2501.5808634177,"v":717502.1836413302,"t":1727272800}
+{"o":2501.5808634177,"h":2521.119903424,"l":2477.7508921101,"c":2479.0875478567,"v":510573.0065744256,"t":1727276400}
+{"o":2479.0875478567,"h":2504.6364229935,"l":2476.2520074761,"c":2497.1382045001,"v":542435.6046440329,"t":1727280000}
+{"o":2497.1382045001,"h":2500.569612403,"l":2453.4967153732,"c":2462.7146371467,"v":485257.4523724749,"t":1727283600}
+{"o":2462.7146371467,"h":2481.7102043787,"l":2459.6756345776,"c":2481.2414269427,"v":366620.6997161565,"t":1727287200}
+{"o":2481.2414269427,"h":2491.6554029701,"l":2470.3929583224,"c":2471.8942405169,"v":385071.1675136241,"t":1727290800}
+{"o":2471.8942405169,"h":2487.1453004063,"l":2471.8942405169,"c":2476.6293647661,"v":396949.5185274665,"t":1727294400}
+{"o":2476.6293647661,"h":2478.5914234743,"l":2463.0802464545,"c":2465.2771957537,"v":357448.4795260096,"t":1727298000}
+{"o":2465.2771957537,"h":2467.3653175339,"l":2447.0146501585,"c":2458.1623555052,"v":428967.6340359729,"t":1727301600}
+{"o":2458.1623555052,"h":2459.0597187645,"l":2427.0596140239,"c":2437.9260164331,"v":447676.321911485,"t":1727305200}
+{"o":2437.9260164331,"h":2449.7817231597,"l":2414.0979530916,"c":2426.8278206225,"v":436162.7863057586,"t":1727308800}
+{"o":2426.8278206225,"h":2445.7147191536,"l":2420.8922872719,"c":2444.8898742429,"v":416691.1386899637,"t":1727312400}
+{"o":2444.8898742429,"h":2460.3892412394,"l":2442.3353904841,"c":2459.7281987032,"v":453283.1583278814,"t":1727316000}
+{"o":2459.7281987032,"h":2465.0512655931,"l":2451.1370373892,"c":2458.8567718257,"v":361433.2154321672,"t":1727319600}
+{"o":2458.8567718257,"h":2462.8535675036,"l":2450.2819496266,"c":2456.0101241311,"v":305016.0432821899,"t":1727323200}
+{"o":2456.0101241311,"h":2477.4206427493,"l":2452.9103046585,"c":2471.9429058158,"v":372611.2055867286,"t":1727326800}
+{"o":2471.9429058158,"h":2493.1650495456,"l":2470.0959807353,"c":2482.540978395,"v":427462.8452844884,"t":1727330400}
+{"o":2482.540978395,"h":2503.5500189871,"l":2480.6435306542,"c":2501.0435292963,"v":356378.7380649479,"t":1727334000}
+{"o":2501.0435292963,"h":2504.6828987257,"l":2485.0654519115,"c":2487.356101602,"v":339118.0453943858,"t":1727337600}
+{"o":2487.356101602,"h":2496.1568874686,"l":2480.2610113842,"c":2483.9558774283,"v":314386.569863423,"t":1727341200}
+{"o":2483.9558774283,"h":2527.5532512943,"l":2482.6165090893,"c":2517.8430534919,"v":375760.664113697,"t":1727344800}
+{"o":2517.8430534919,"h":2524.2616192235,"l":2507.3313614269,"c":2520.6661455679,"v":382495.816693144,"t":1727348400}
+{"o":2520.6661455679,"h":2532.8240122167,"l":2509.1925911658,"c":2510.2389557346,"v":386225.8382016562,"t":1727352000}
+{"o":2510.2389557346,"h":2517.4872258345,"l":2494.3640227704,"c":2506.0687619317,"v":492452.2346562902,"t":1727355600}
+{"o":2506.0687619317,"h":2567.1882848815,"l":2504.6038950089,"c":2527.8887688193,"v":863570.7516838586,"t":1727359200}
+{"o":2527.8887688193,"h":2604.3243883796,"l":2521.232830697,"c":2589.7075049561,"v":863162.8727609646,"t":1727362800}
+{"o":2589.7075049561,"h":2609.2923076355,"l":2580.7751770519,"c":2581.3765062731,"v":689253.0247007236,"t":1727366400}
+{"o":2581.3765062731,"h":2600.7856744469,"l":2472.542430845,"c":2564.7362491256,"v":597723.5188509558,"t":1727370000}
+{"o":2564.7362491256,"h":2587.8737741772,"l":2560.0210774286,"c":2582.9983274442,"v":474596.8015886923,"t":1727373600}
+{"o":2582.9983274442,"h":2587.0673345552,"l":2563.1203078615,"c":2563.4641160848,"v":390281.0335720592,"t":1727377200}
+{"o":2563.4641160848,"h":2572.3394142809,"l":2545.1284032931,"c":2547.6529705954,"v":589705.9720006778,"t":1727380800}
+{"o":2547.6529705954,"h":2570.2368741376,"l":2545.991911598,"c":2562.7341807512,"v":447016.7216174508,"t":1727384400}
+{"o":2562.7341807512,"h":2577.7845155643,"l":2561.2181536485,"c":2576.8006140186,"v":404425.2945591059,"t":1727388000}
+{"o":2576.8006140186,"h":2577.022236189,"l":2537.8949304079,"c":2563.581636092,"v":417931.029833481,"t":1727391600}
+{"o":2563.581636092,"h":2578.0764287478,"l":2551.9004218502,"c":2575.5015982372,"v":488065.6221299553,"t":1727395200}
+{"o":2575.5015982372,"h":2575.6831908066,"l":2543.0622142203,"c":2553.1896435666,"v":420164.5671344475,"t":1727398800}
+{"o":2553.1896435666,"h":2559.7106656344,"l":2537.0391592605,"c":2542.1500972023,"v":423399.234795135,"t":1727402400}
+{"o":2542.1500972023,"h":2568.0787996181,"l":2538.0814903464,"c":2566.7516143158,"v":540126.4966041475,"t":1727406000}
+{"o":2566.7516143158,"h":2591.7627206898,"l":2565.2560914617,"c":2585.9792619559,"v":496662.8737945142,"t":1727409600}
+{"o":2585.9792619559,"h":2595.4172188616,"l":2574.1071314285,"c":2593.0841044901,"v":467875.1042523632,"t":1727413200}
+{"o":2593.0841044901,"h":2618.9660021177,"l":2590.9738204937,"c":2599.3797334455,"v":590546.628551217,"t":1727416800}
+{"o":2599.3797334455,"h":2619.60539678,"l":2584.9929947993,"c":2595.4275939448,"v":451743.0178053748,"t":1727420400}
+{"o":2595.4275939448,"h":2619.7391978022,"l":2594.4776836817,"c":2608.778789015,"v":518231.5873607571,"t":1727424000}
+{"o":2608.778789015,"h":2624.8995057288,"l":2599.700690564,"c":2601.7738141746,"v":500755.213328662,"t":1727427600}
+{"o":2601.7738141746,"h":2617.8037206509,"l":2570.9794150862,"c":2571.8078367812,"v":465344.577410055,"t":1727431200}
+{"o":2571.8078367812,"h":2582.8364683187,"l":2565.1004710747,"c":2571.9730133253,"v":390180.9828505581,"t":1727434800}
+{"o":2571.9730133253,"h":2597.3723444427,"l":2563.5656380489,"c":2592.2866223567,"v":544726.1871329282,"t":1727438400}
+{"o":2592.2866223567,"h":2594.2567098099,"l":2565.9083423273,"c":2587.7426811085,"v":556243.4643775661,"t":1727442000}
+{"o":2587.7426811085,"h":2654.5198393234,"l":2582.6789833421,"c":2637.4183716257,"v":1026316.7560613914,"t":1727445600}
+{"o":2637.4183716257,"h":2658.7146946863,"l":2621.2773846989,"c":2622.540142119,"v":917019.1723374588,"t":1727449200}
+{"o":2622.540142119,"h":2631.3575422673,"l":2604.0478311365,"c":2627.2500330315,"v":816525.3762647415,"t":1727452800}
+{"o":2627.2500330315,"h":2627.9204661466,"l":2589.4470496327,"c":2602.2380331157,"v":683233.4471152714,"t":1727456400}
+{"o":2602.2380331157,"h":2612.1894964566,"l":2589.5402461179,"c":2611.9179669409,"v":559202.8754324021,"t":1727460000}
+{"o":2611.9179669409,"h":2617.5720766116,"l":2591.2501739803,"c":2597.4670582512,"v":539234.3791280625,"t":1727463600}
+{"o":2597.4670582512,"h":2612.6802796156,"l":2592.7324332324,"c":2604.7789110904,"v":491385.3791924582,"t":1727467200}
+{"o":2604.7789110904,"h":2610.2148104396,"l":2595.3729817312,"c":2598.9223160344,"v":446361.6912742486,"t":1727470800}
+{"o":2598.9223160344,"h":2609.355425147,"l":2594.9886287699,"c":2604.9136259409,"v":446330.0268570545,"t":1727474400}
+{"o":2604.9136259409,"h":2608.8848081244,"l":2594.7899739551,"c":2598.6764947433,"v":368065.8505713277,"t":1727478000}
+{"o":2598.6764947433,"h":2609.0519096655,"l":2597.685634154,"c":2607.357711187,"v":362496.386714917,"t":1727481600}
+{"o":2607.357711187,"h":2613.9577823096,"l":2600.1023177642,"c":2613.458288407,"v":401722.6366860103,"t":1727485200}
+{"o":2613.458288407,"h":2627.9776410526,"l":2605.7560991959,"c":2614.8546783661,"v":493540.9856251774,"t":1727488800}
+{"o":2614.8546783661,"h":2623.8435629633,"l":2606.8949842883,"c":2615.0492355007,"v":443593.4983954348,"t":1727492400}
+{"o":2615.0492355007,"h":2619.0848771381,"l":2607.1435973247,"c":2610.7340930459,"v":321951.8935981558,"t":1727496000}
+{"o":2610.7340930459,"h":2614.6308010803,"l":2597.40985882,"c":2598.6702624484,"v":324502.6814542782,"t":1727499600}
+{"o":2598.6702624484,"h":2601.4671956988,"l":2575.0335814555,"c":2578.4368849352,"v":370137.5684801338,"t":1727503200}
+{"o":2578.4368849352,"h":2585.8251413004,"l":2570.8671621653,"c":2577.2100834129,"v":340011.1412627475,"t":1727506800}
+{"o":2577.2100834129,"h":2579.3966831825,"l":2559.7356202085,"c":2561.1853642334,"v":463339.0928907052,"t":1727510400}
+{"o":2561.1853642334,"h":2585.9210259196,"l":2555.572355917,"c":2584.9083315626,"v":430128.000278142,"t":1727514000}
+{"o":2584.9083315626,"h":2597.4950580205,"l":2579.7702295074,"c":2595.8403118075,"v":393698.6311983294,"t":1727517600}
+{"o":2595.8403118075,"h":2598.0330182479,"l":2581.2021498477,"c":2588.808556239,"v":454395.6727607796,"t":1727521200}
+{"o":2588.808556239,"h":2591.9353235157,"l":2577.4944788042,"c":2587.8995382095,"v":426530.7361193915,"t":1727524800}
+{"o":2587.8995382095,"h":2591.1388819614,"l":2574.8265302959,"c":2587.7044428591,"v":360270.4995033076,"t":1727528400}
+{"o":2587.7044428591,"h":2604.7812032094,"l":2587.5648372151,"c":2603.1496544629,"v":442781.5378341247,"t":1727532000}
+{"o":2603.1496544629,"h":2604.2704049041,"l":2584.3623017714,"c":2586.6422006081,"v":387781.3405847884,"t":1727535600}
+{"o":2586.6422006081,"h":2591.2628956456,"l":2578.0579226491,"c":2581.2443961042,"v":464346.8016902477,"t":1727539200}
+{"o":2581.2443961042,"h":2594.4350135994,"l":2578.9490858156,"c":2584.1785642806,"v":437607.6712286535,"t":1727542800}
+{"o":2584.1785642806,"h":2592.3670989254,"l":2579.9942564242,"c":2581.8318506369,"v":397069.37788292,"t":1727546400}
+{"o":2581.8318506369,"h":2588.2159940044,"l":2579.9070337203,"c":2583.3850059789,"v":381474.481415576,"t":1727550000}
+{"o":2583.3850059789,"h":2588.7325750498,"l":2578.4894143603,"c":2579.2027813757,"v":329432.2359094072,"t":1727553600}
+{"o":2579.2027813757,"h":2583.0881914716,"l":2564.668327493,"c":2582.103203684,"v":433629.7737538541,"t":1727557200}
+{"o":2582.103203684,"h":2587.1770547387,"l":2574.3929144642,"c":2582.8282542089,"v":312082.3434097695,"t":1727560800}
+{"o":2582.8282542089,"h":2586.9557601866,"l":2573.9462266563,"c":2583.8813500164,"v":311399.8665866589,"t":1727564400}
+{"o":2583.8813500164,"h":2598.8259817376,"l":2575.2221811813,"c":2583.7545021559,"v":486807.1260078779,"t":1727568000}
+{"o":2583.7545021559,"h":2604.7078507164,"l":2582.1603745454,"c":2603.0101662159,"v":430595.9354766253,"t":1727571600}
+{"o":2603.0101662159,"h":2616.0976470257,"l":2598.2209183073,"c":2598.5276277312,"v":541270.0314680696,"t":1727575200}
+{"o":2598.5276277312,"h":2603.4994769741,"l":2587.2470874503,"c":2600.7487859397,"v":426408.3754768512,"t":1727578800}
+{"o":2600.7487859397,"h":2603.7368743475,"l":2584.5231739281,"c":2592.2991141009,"v":348642.0006131475,"t":1727582400}
+{"o":2592.2991141009,"h":2607.2105971774,"l":2575.5567290206,"c":2575.5567290206,"v":364870.7562602127,"t":1727586000}
+{"o":2575.5567290206,"h":2580.7452039234,"l":2559.139931447,"c":2562.9616326166,"v":389088.8385446587,"t":1727589600}
+{"o":2562.9616326166,"h":2570.3548228321,"l":2556.4952270408,"c":2562.6681696005,"v":406977.4780127114,"t":1727593200}
+{"o":2562.6681696005,"h":2580.123795211,"l":2556.598474121,"c":2570.6617822359,"v":385839.9023754366,"t":1727596800}
+{"o":2570.6617822359,"h":2582.3151177758,"l":2569.6625155788,"c":2573.8179840254,"v":317595.2942413024,"t":1727600400}
+{"o":2573.8179840254,"h":2576.847737196,"l":2544.4128919527,"c":2574.1401919527,"v":356524.442312691,"t":1727604000}
+{"o":2574.1401919527,"h":2586.02041881,"l":2572.1432180686,"c":2583.3508670736,"v":359366.6750391627,"t":1727607600}
+{"o":2583.3508670736,"h":2592.4194938304,"l":2573.3202226062,"c":2574.8085470559,"v":463591.3210052581,"t":1727611200}
+{"o":2574.8085470559,"h":2597.2750520226,"l":2564.2082054112,"c":2593.2321139902,"v":518920.822529764,"t":1727614800}
+{"o":2593.2321139902,"h":2596.2188130995,"l":2582.48762396,"c":2585.7618402353,"v":499836.0001109272,"t":1727618400}
+{"o":2585.7618402353,"h":2596.4149175909,"l":2577.606704792,"c":2592.4448064256,"v":551397.5368138253,"t":1727622000}
+{"o":2592.4448064256,"h":2595.8386247818,"l":2582.346921427,"c":2594.7592792091,"v":462901.8065148604,"t":1727625600}
+{"o":2594.7592792091,"h":2607.3581621986,"l":2593.3531498848,"c":2599.286562968,"v":405527.9168561244,"t":1727629200}
+{"o":2599.286562968,"h":2609.3984104027,"l":2597.8053862577,"c":2603.9353203234,"v":353952.6382138729,"t":1727632800}
+{"o":2603.9353203234,"h":2632.2743865393,"l":2603.9353203234,"c":2628.4955941398,"v":384952.566208203,"t":1727636400}
+{"o":2628.4955941398,"h":2650.0634717012,"l":2623.6257615662,"c":2641.2446403013,"v":635872.3915282675,"t":1727640000}
+{"o":2641.2446403013,"h":2666.3732981838,"l":2629.3001700351,"c":2638.7870996302,"v":500948.0072878716,"t":1727643600}
+{"o":2638.7870996302,"h":2651.2517329715,"l":2619.9432092636,"c":2621.1184386603,"v":457613.9592861627,"t":1727647200}
+{"o":2621.1184386603,"h":2625.2318496245,"l":2601.6786496089,"c":2612.00697192,"v":398077.4883124625,"t":1727650800}
+{"o":2612.00697192,"h":2621.5499174822,"l":2582.3027278843,"c":2615.6109454096,"v":578814.3251165543,"t":1727654400}
+{"o":2615.6109454096,"h":2633.5227835462,"l":2588.7586692697,"c":2591.8789168134,"v":555417.9676285703,"t":1727658000}
+{"o":2591.8789168134,"h":2600.7013189629,"l":2570.1509524273,"c":2571.6860696031,"v":565650.1845056691,"t":1727661600}
+{"o":2571.6860696031,"h":2586.3727971709,"l":2558.9157040648,"c":2573.7155883304,"v":480939.2706666883,"t":1727665200}
+{"o":2573.7155883304,"h":2574.2596322466,"l":2558.1848031429,"c":2570.7387618349,"v":328238.5553641362,"t":1727668800}
+{"o":2570.7387618349,"h":2587.1008263589,"l":2566.8921238963,"c":2586.3003918629,"v":305213.1170022044,"t":1727672400}
+{"o":2586.3003918629,"h":2596.0796132913,"l":2578.7236999751,"c":2578.7236999751,"v":374941.7206056006,"t":1727676000}
+{"o":2578.7236999751,"h":2600.3070856977,"l":2578.483396794,"c":2584.921048128,"v":336059.6738761549,"t":1727679600}
+{"o":2584.921048128,"h":2586.2664687901,"l":2570.7492899769,"c":2578.1695627414,"v":346586.7285131267,"t":1727683200}
+{"o":2578.1695627414,"h":2579.1319125255,"l":2544.4121191363,"c":2545.3111712214,"v":481639.3072113661,"t":1727686800}
+{"o":2545.3111712214,"h":2552.3201374698,"l":2525.327983116,"c":2543.6170275426,"v":412116.5298431618,"t":1727690400}
+{"o":2543.6170275426,"h":2565.5647058357,"l":2536.0231520218,"c":2564.7634195294,"v":387605.6719185915,"t":1727694000}
+{"o":2564.7634195294,"h":2586.1316683454,"l":2551.709389837,"c":2582.8313693775,"v":395319.9612875561,"t":1727697600}
+{"o":2582.8313693775,"h":2592.8707181784,"l":2576.7615705487,"c":2582.9479784364,"v":636306.7237160499,"t":1727701200}
+{"o":2582.9479784364,"h":2592.511273616,"l":2565.8321683608,"c":2577.3451999239,"v":554285.2388406061,"t":1727704800}
+{"o":2577.3451999239,"h":2586.018984348,"l":2539.9846012837,"c":2540.9026109011,"v":502754.0471316053,"t":1727708400}
+{"o":2540.9026109011,"h":2556.8793708637,"l":2538.8607927194,"c":2550.6632432581,"v":475226.8089392565,"t":1727712000}
+{"o":2550.6632432581,"h":2564.4641162495,"l":2541.2439183015,"c":2564.1268946554,"v":468607.0960985288,"t":1727715600}
+{"o":2564.1268946554,"h":2565.5833101035,"l":2536.8590345695,"c":2552.4307177962,"v":520594.6052631464,"t":1727719200}
+{"o":2552.4307177962,"h":2559.2651066425,"l":2538.7733213733,"c":2554.5276606642,"v":539672.574611697,"t":1727722800}
+{"o":2554.5276606642,"h":2585.2737261054,"l":2552.3123532192,"c":2582.4591282513,"v":633525.5007414937,"t":1727726400}
+{"o":2582.4591282513,"h":2586.09662576,"l":2565.3373152606,"c":2566.6848927247,"v":379428.2187929278,"t":1727730000}
+{"o":2566.6848927247,"h":2572.8733473352,"l":2544.3460426258,"c":2545.3757894429,"v":422895.4105244309,"t":1727733600}
+{"o":2545.3757894429,"h":2546.4615878841,"l":2500.7223066374,"c":2513.0753090019,"v":528167.3952265327,"t":1727737200}
+{"o":2513.0753090019,"h":2541.7959657056,"l":2495.7184837064,"c":2539.5688815184,"v":536167.7442532872,"t":1727740800}
+{"o":2539.5688815184,"h":2548.4701476691,"l":2536.2035455994,"c":2542.3308816591,"v":529461.657493513,"t":1727744400}
+{"o":2542.3308816591,"h":2542.3560446881,"l":2520.2798674681,"c":2534.6315555803,"v":402861.6941784842,"t":1727748000}
+{"o":2534.6315555803,"h":2557.586426187,"l":2532.4621912751,"c":2554.5802224008,"v":389385.4652557246,"t":1727751600}
+{"o":2554.5802224008,"h":2568.2148133296,"l":2550.2429491684,"c":2564.8876639251,"v":444073.0093560931,"t":1727755200}
+{"o":2564.8876639251,"h":2566.7369297265,"l":2554.4525579458,"c":2561.0402639939,"v":368240.9771929931,"t":1727758800}
+{"o":2561.0402639939,"h":2588.9714963833,"l":2561.0402639939,"c":2584.4295351257,"v":330893.1804740007,"t":1727762400}
+{"o":2584.4295351257,"h":2586.2744205455,"l":2573.7282496511,"c":2584.2610250119,"v":348951.8450007353,"t":1727766000}
+{"o":2584.2610250119,"h":2587.3153192335,"l":2570.625477074,"c":2577.6499260716,"v":408311.7558463929,"t":1727769600}
+{"o":2577.6499260716,"h":2593.4626517431,"l":2574.1354824404,"c":2583.3696678677,"v":372288.7135459057,"t":1727773200}
+{"o":2583.3696678677,"h":2593.4027316509,"l":2579.6345150954,"c":2589.2899232413,"v":401571.0077357867,"t":1727776800}
+{"o":2589.2899232413,"h":2593.0110446929,"l":2577.881850687,"c":2579.1023043705,"v":330374.755406257,"t":1727780400}
+{"o":2579.1023043705,"h":2587.1350498554,"l":2567.5233791245,"c":2572.075019952,"v":369488.0302362024,"t":1727784000}
+{"o":2572.075019952,"h":2573.9635984329,"l":2511.7021889399,"c":2532.2630082173,"v":732685.4952683776,"t":1727787600}
+{"o":2532.2630082173,"h":2545.0548847931,"l":2469.3365180539,"c":2484.1311530347,"v":941298.8209568652,"t":1727791200}
+{"o":2484.1311530347,"h":2487.5635166092,"l":2356.8085545197,"c":2464.7322837725,"v":1285415.8956177647,"t":1727794800}
+{"o":2464.7322837725,"h":2471.4917379296,"l":2413.6792281744,"c":2445.9130602545,"v":900274.2028306088,"t":1727798400}
+{"o":2445.9130602545,"h":2445.9130602545,"l":2349.8227689124,"c":2432.3170068185,"v":1408067.8406910608,"t":1727802000}
+{"o":2432.3170068185,"h":2463.2143895564,"l":2418.0629969636,"c":2428.3740245052,"v":729432.4449190674,"t":1727805600}
+{"o":2428.3740245052,"h":2435.1197187523,"l":2393.28652419,"c":2396.543395623,"v":560839.8255457068,"t":1727809200}
+{"o":2396.543395623,"h":2405.0261247008,"l":2344.7177510399,"c":2392.2605531735,"v":1013849.0764805265,"t":1727812800}
+{"o":2392.2605531735,"h":2413.1793828373,"l":2376.227119986,"c":2410.5583936466,"v":523088.4564037903,"t":1727816400}
+{"o":2410.5583936466,"h":2410.5583936466,"l":2370.5557885277,"c":2384.3285171761,"v":420851.5969294764,"t":1727820000}
+{"o":2384.3285171761,"h":2397.1994003723,"l":2374.9813886635,"c":2391.4295814735,"v":425233.2074882905,"t":1727823600}
+{"o":2391.4295814735,"h":2398.7677624547,"l":2363.5755781257,"c":2382.1262468769,"v":507444.1722121454,"t":1727827200}
+{"o":2382.1262468769,"h":2411.2463745593,"l":2377.7275121523,"c":2408.7841292894,"v":512993.819757227,"t":1727830800}
+{"o":2408.7841292894,"h":2429.2514665422,"l":2401.3738164671,"c":2428.1383940851,"v":410709.8955219059,"t":1727834400}
+{"o":2428.1383940851,"h":2439.5671243036,"l":2423.3453420133,"c":2425.9888670718,"v":389414.0505393405,"t":1727838000}
+{"o":2425.9888670718,"h":2426.4647154498,"l":2413.966898283,"c":2416.6066542556,"v":344584.8047211455,"t":1727841600}
+{"o":2416.6066542556,"h":2424.8479139834,"l":2409.4580420447,"c":2417.2561238753,"v":379461.6558907918,"t":1727845200}
+{"o":2417.2561238753,"h":2461.4473326792,"l":2411.3080334791,"c":2444.9667307027,"v":492432.7707097748,"t":1727848800}
+{"o":2444.9667307027,"h":2451.5583752073,"l":2433.3909028091,"c":2435.3966396484,"v":409098.396324633,"t":1727852400}
+{"o":2435.3966396484,"h":2447.2357204373,"l":2425.622202219,"c":2440.3524433346,"v":423584.8590046134,"t":1727856000}
+{"o":2440.3524433346,"h":2441.8717587559,"l":2402.2172453895,"c":2406.5500105396,"v":531768.7779774304,"t":1727859600}
+{"o":2406.5500105396,"h":2426.8617969866,"l":2400.8619602105,"c":2402.7213256394,"v":464297.9186635615,"t":1727863200}
+{"o":2402.7213256394,"h":2417.3943389219,"l":2392.287727751,"c":2407.7313519899,"v":480109.8627552761,"t":1727866800}
+{"o":2407.7313519899,"h":2409.2565061096,"l":2367.1523324263,"c":2372.5865737325,"v":588582.8454799355,"t":1727870400}
+{"o":2372.5865737325,"h":2410.7245178315,"l":2352.5439764162,"c":2405.6452256734,"v":677367.1635594112,"t":1727874000}
+{"o":2405.6452256734,"h":2422.4537719586,"l":2392.366801645,"c":2394.6075376733,"v":818027.0286816261,"t":1727877600}
+{"o":2394.6075376733,"h":2434.4471342442,"l":2393.2537977781,"c":2431.7644250273,"v":681595.9668469803,"t":1727881200}
+{"o":2431.7644250273,"h":2446.3833281114,"l":2405.6285369333,"c":2407.3554795829,"v":873207.7912906524,"t":1727884800}
+{"o":2407.3554795829,"h":2412.2919696428,"l":2386.7157986472,"c":2401.3183866374,"v":887540.380510751,"t":1727888400}
+{"o":2401.3183866374,"h":2403.7282145405,"l":2342.2538958676,"c":2344.6640596678,"v":888198.1170414262,"t":1727892000}
+{"o":2344.6640596678,"h":2354.119217982,"l":2241.1457898101,"c":2306.8943080567,"v":1194061.5349552198,"t":1727895600}
+{"o":2306.8943080567,"h":2332.534784281,"l":2284.1658160191,"c":2320.9552528674,"v":778767.3189685113,"t":1727899200}
+{"o":2320.9552528674,"h":2331.6498388988,"l":2302.7708976606,"c":2319.8218696539,"v":455207.3733943683,"t":1727902800}
+{"o":2319.8218696539,"h":2332.9179930649,"l":2296.953364737,"c":2332.9179930649,"v":449652.4366359647,"t":1727906400}
+{"o":2332.9179930649,"h":2334.8985517343,"l":2309.9778699293,"c":2310.2905324962,"v":338701.7764595553,"t":1727910000}
+{"o":2310.2905324962,"h":2330.453773992,"l":2285.5796420409,"c":2318.538699272,"v":648783.0906135367,"t":1727913600}
+{"o":2318.538699272,"h":2342.4966199624,"l":2317.2397478113,"c":2330.3824634876,"v":509160.4704588836,"t":1727917200}
+{"o":2330.3824634876,"h":2346.7827701504,"l":2324.8688235277,"c":2340.1492148286,"v":417121.9906785153,"t":1727920800}
+{"o":2340.1492148286,"h":2355.8510193978,"l":2334.0084805029,"c":2354.071600642,"v":388890.3091377213,"t":1727924400}
+{"o":2354.071600642,"h":2354.3195266229,"l":2337.0181545007,"c":2341.1766154199,"v":340688.2525948017,"t":1727928000}
+{"o":2341.1766154199,"h":2345.8971799641,"l":2323.484805713,"c":2328.2623878066,"v":413149.3359636313,"t":1727931600}
+{"o":2328.2623878066,"h":2343.7664103254,"l":2323.7596635795,"c":2334.756931979,"v":373979.461261179,"t":1727935200}
+{"o":2334.756931979,"h":2342.212210226,"l":2304.9302076506,"c":2306.4619648984,"v":504004.8862455036,"t":1727938800}
+{"o":2306.4619648984,"h":2308.5187716146,"l":2237.7126329576,"c":2242.5745450944,"v":663730.5185269745,"t":1727942400}
+{"o":2242.5745450944,"h":2281.389835006,"l":2228.9444534914,"c":2262.7072935709,"v":631235.4092442971,"t":1727946000}
+{"o":2262.7072935709,"h":2278.5801109339,"l":2253.9858509779,"c":2277.8380589977,"v":399680.3719324669,"t":1727949600}
+{"o":2277.8380589977,"h":2282.4743895532,"l":2254.3056478356,"c":2256.4091492926,"v":402751.9982126787,"t":1727953200}
+{"o":2256.4091492926,"h":2256.9773012272,"l":2229.5359116211,"c":2242.487254601,"v":552610.9305192791,"t":1727956800}
+{"o":2242.487254601,"h":2263.3193294447,"l":2215.2034037687,"c":2256.8725933391,"v":758821.1356637954,"t":1727960400}
+{"o":2256.8725933391,"h":2283.3633920235,"l":2218.7673334421,"c":2220.361778578,"v":827069.5266078236,"t":1727964000}
+{"o":2220.361778578,"h":2242.1344911348,"l":2193.7264581286,"c":2233.9536431275,"v":867010.952267846,"t":1727967600}
+{"o":2233.9536431275,"h":2251.0025024207,"l":2201.6076614008,"c":2224.5215426251,"v":692268.2355083632,"t":1727971200}
+{"o":2224.5215426251,"h":2252.6370237964,"l":2209.2207771707,"c":2241.1734039576,"v":615598.2747506083,"t":1727974800}
+{"o":2241.1734039576,"h":2256.6139731301,"l":2227.3731171031,"c":2242.6341219836,"v":538924.4101016237,"t":1727978400}
+{"o":2242.6341219836,"h":2264.9796999615,"l":2225.4524913263,"c":2264.109848017,"v":484737.6028746059,"t":1727982000}
+{"o":2264.109848017,"h":2272.2341924302,"l":2240.9619463985,"c":2243.6528156683,"v":401428.0439501082,"t":1727985600}
+{"o":2243.6528156683,"h":2261.967656021,"l":2229.0940379978,"c":2259.6572916362,"v":397003.9424510149,"t":1727989200}
+{"o":2259.6572916362,"h":2265.4834386597,"l":2247.9236186783,"c":2257.0490180662,"v":339847.5993617777,"t":1727992800}
+{"o":2257.0490180662,"h":2265.9063000739,"l":2240.0202746229,"c":2253.5243093236,"v":349430.0007283666,"t":1727996400}
+{"o":2253.5243093236,"h":2264.224120115,"l":2240.3807576294,"c":2242.3559995953,"v":453646.7973700379,"t":1728000000}
+{"o":2242.3559995953,"h":2285.0181207452,"l":2240.3652506901,"c":2275.4970180786,"v":509662.1262139173,"t":1728003600}
+{"o":2275.4970180786,"h":2281.2105424386,"l":2262.2274422071,"c":2267.1555154388,"v":388111.9758539078,"t":1728007200}
+{"o":2267.1555154388,"h":2269.5543883928,"l":2253.906315386,"c":2263.4702790086,"v":384291.8663681787,"t":1728010800}
+{"o":2263.4702790086,"h":2280.2338970083,"l":2263.4702790086,"c":2270.1853737465,"v":318713.3248509461,"t":1728014400}
+{"o":2270.1853737465,"h":2299.604681805,"l":2267.393881637,"c":2295.1872477137,"v":345109.5409521184,"t":1728018000}
+{"o":2295.1872477137,"h":2301.7343022505,"l":2280.644152679,"c":2283.6154866697,"v":413284.4012090962,"t":1728021600}
+{"o":2283.6154866697,"h":2303.4689254068,"l":2278.7503386672,"c":2300.7602595397,"v":409636.4124001809,"t":1728025200}
+{"o":2300.7602595397,"h":2324.1742670192,"l":2294.4329446865,"c":2307.2667733661,"v":487015.4290694205,"t":1728028800}
+{"o":2307.2667733661,"h":2316.1678019731,"l":2300.172848105,"c":2303.9994678302,"v":414116.9821652915,"t":1728032400}
+{"o":2303.9994678302,"h":2311.9587745758,"l":2293.5132292974,"c":2297.1323704878,"v":327338.444280563,"t":1728036000}
+{"o":2297.1323704878,"h":2310.6489256612,"l":2297.1266891172,"c":2308.6981142997,"v":311051.1333786368,"t":1728039600}
+{"o":2308.6981142997,"h":2344.7050730227,"l":2294.5915114806,"c":2343.6180922354,"v":650894.7382768732,"t":1728043200}
+{"o":2343.6180922354,"h":2351.2522576975,"l":2313.8359609118,"c":2326.7344255563,"v":815278.27951327,"t":1728046800}
+{"o":2326.7344255563,"h":2327.2052087741,"l":2276.1069246293,"c":2305.2831053705,"v":802691.4521997051,"t":1728050400}
+{"o":2305.2831053705,"h":2349.4467971159,"l":2304.2653852129,"c":2347.2596411527,"v":686255.7637873057,"t":1728054000}
+{"o":2347.2596411527,"h":2390.2759166883,"l":2337.661948614,"c":2372.3341091735,"v":640870.848818279,"t":1728057600}
+{"o":2372.3341091735,"h":2374.6290836448,"l":2349.0237300325,"c":2353.4251638194,"v":604918.2460296091,"t":1728061200}
+{"o":2353.4251638194,"h":2371.1715014108,"l":2345.6687354463,"c":2371.1715014108,"v":562619.327349357,"t":1728064800}
+{"o":2371.1715014108,"h":2382.2423925734,"l":2365.6905261745,"c":2371.2318509863,"v":463570.6256454465,"t":1728068400}
+{"o":2371.2318509863,"h":2383.4092883087,"l":2353.8785611941,"c":2368.7914613339,"v":423340.3715001731,"t":1728072000}
+{"o":2368.7914613339,"h":2382.7017054476,"l":2361.2431498487,"c":2366.4681795511,"v":453515.9089389856,"t":1728075600}
+{"o":2366.4681795511,"h":2372.8265630137,"l":2349.4012670978,"c":2355.6559921314,"v":398964.7776112069,"t":1728079200}
+{"o":2355.6559921314,"h":2363.9541683993,"l":2345.9003072302,"c":2360.6254249572,"v":322541.3203438419,"t":1728082800}
+{"o":2360.6254249572,"h":2373.8142755195,"l":2357.8035503438,"c":2373.8139376686,"v":341894.4155661275,"t":1728086400}
+{"o":2373.8139376686,"h":2374.0736039971,"l":2354.3094420688,"c":2365.6157265694,"v":377573.1009429786,"t":1728090000}
+{"o":2365.6157265694,"h":2368.9429275557,"l":2342.8226196528,"c":2346.6872541116,"v":429211.2129855541,"t":1728093600}
+{"o":2346.6872541116,"h":2347.1560112508,"l":2335.3561908152,"c":2338.0902323325,"v":517547.049101061,"t":1728097200}
+{"o":2338.0902323325,"h":2353.043458826,"l":2323.972426571,"c":2345.6938171852,"v":497016.3422640046,"t":1728100800}
+{"o":2345.6938171852,"h":2366.3278950623,"l":2345.127551553,"c":2365.9263675296,"v":499400.0087463368,"t":1728104400}
+{"o":2365.9263675296,"h":2380.7144046656,"l":2356.6918753133,"c":2378.4426190311,"v":430280.6237597153,"t":1728108000}
+{"o":2378.4426190311,"h":2382.8583665377,"l":2363.814157703,"c":2370.4870877687,"v":388379.9809921207,"t":1728111600}
+{"o":2370.4870877687,"h":2388.6251479265,"l":2368.4671670821,"c":2380.3642275131,"v":394044.9922847049,"t":1728115200}
+{"o":2380.3642275131,"h":2388.0979662534,"l":2379.5655596263,"c":2384.7018056817,"v":315641.4219385593,"t":1728118800}
+{"o":2384.7018056817,"h":2385.0056825802,"l":2354.781237358,"c":2372.8263434065,"v":333058.5947570801,"t":1728122400}
+{"o":2372.8263434065,"h":2377.316926295,"l":2361.8455762252,"c":2364.6676029946,"v":310427.8371426145,"t":1728126000}
+{"o":2364.6676029946,"h":2374.7524856285,"l":2363.1373848308,"c":2373.886596063,"v":359578.3031479719,"t":1728129600}
+{"o":2373.886596063,"h":2376.6495794168,"l":2352.2748832907,"c":2353.208899604,"v":422603.8863033313,"t":1728133200}
+{"o":2353.208899604,"h":2372.3067265484,"l":2348.8555412206,"c":2359.1618236791,"v":428975.7702561573,"t":1728136800}
+{"o":2359.1618236791,"h":2362.3136476298,"l":2349.3954202168,"c":2354.9059315941,"v":307394.8137162175,"t":1728140400}
+{"o":2354.9059315941,"h":2357.1823688028,"l":2342.7001366689,"c":2343.3625814033,"v":357745.4833299512,"t":1728144000}
+{"o":2343.3625814033,"h":2354.4911285061,"l":2342.2743960958,"c":2352.3481110789,"v":358092.6542220323,"t":1728147600}
+{"o":2352.3481110789,"h":2355.3353377262,"l":2332.5651208306,"c":2345.0085006113,"v":537881.7364067974,"t":1728151200}
+{"o":2345.0085006113,"h":2353.5855554173,"l":2339.7182703447,"c":2342.8418131422,"v":503572.0848301244,"t":1728154800}
+{"o":2342.8418131422,"h":2344.2247664086,"l":2323.4569192251,"c":2324.2770944461,"v":351810.0590905763,"t":1728158400}
+{"o":2324.2770944461,"h":2343.9679063274,"l":2324.2770944461,"c":2334.233955878,"v":293348.6187529289,"t":1728162000}
+{"o":2334.233955878,"h":2356.3482880958,"l":2333.9223704007,"c":2356.1317155097,"v":316158.7301489881,"t":1728165600}
+{"o":2356.1317155097,"h":2356.2176103146,"l":2345.5452801997,"c":2349.7636636121,"v":337712.2017211915,"t":1728169200}
+{"o":2349.7636636121,"h":2351.6909553731,"l":2340.1824250195,"c":2345.1567793899,"v":268867.5665764745,"t":1728172800}
+{"o":2345.1567793899,"h":2364.9654031644,"l":2342.1887863961,"c":2364.885000953,"v":356228.7245643827,"t":1728176400}
+{"o":2364.885000953,"h":2366.0198590263,"l":2355.0835536404,"c":2359.4126652795,"v":346160.7153284124,"t":1728180000}
+{"o":2359.4126652795,"h":2373.8421014208,"l":2350.6315319268,"c":2352.2073808514,"v":259880.230790621,"t":1728183600}
+{"o":2352.2073808514,"h":2359.1449754356,"l":2341.3728088183,"c":2347.0854969286,"v":238621.0385566605,"t":1728187200}
+{"o":2347.0854969286,"h":2355.2364569398,"l":2342.877971895,"c":2350.663592143,"v":212903.5609869455,"t":1728190800}
+{"o":2350.663592143,"h":2362.9978333544,"l":2349.1700682151,"c":2357.8335827921,"v":228888.4809187709,"t":1728194400}
+{"o":2357.8335827921,"h":2363.831049539,"l":2353.5603007825,"c":2356.2062036871,"v":231573.158282501,"t":1728198000}
+{"o":2356.2062036871,"h":2369.4522208863,"l":2350.6266903874,"c":2361.8240346348,"v":387185.0771688413,"t":1728201600}
+{"o":2361.8240346348,"h":2377.4665335111,"l":2361.2424892007,"c":2368.9622054736,"v":307187.5363052845,"t":1728205200}
+{"o":2368.9622054736,"h":2374.176971313,"l":2362.5822699408,"c":2365.3369859014,"v":323567.1061334815,"t":1728208800}
+{"o":2365.3369859014,"h":2379.827219196,"l":2363.1931269859,"c":2373.7618882386,"v":372123.346668551,"t":1728212400}
+{"o":2373.7618882386,"h":2383.6516511842,"l":2372.3975398236,"c":2382.0707587099,"v":360717.0228146891,"t":1728216000}
+{"o":2382.0707587099,"h":2390.0051299772,"l":2379.6407393396,"c":2379.7702467191,"v":419267.2457591165,"t":1728219600}
+{"o":2379.7702467191,"h":2415.9554055538,"l":2375.1995989768,"c":2412.4981500905,"v":521975.6387285317,"t":1728223200}
+{"o":2412.4981500905,"h":2417.2055290299,"l":2384.0016516495,"c":2406.9704474228,"v":710492.4764961608,"t":1728226800}
+{"o":2406.9704474228,"h":2415.1244477692,"l":2388.0551962693,"c":2388.13483758,"v":597607.7713932175,"t":1728230400}
+{"o":2388.13483758,"h":2399.9694772235,"l":2387.2280628353,"c":2391.071624494,"v":429390.5608083559,"t":1728234000}
+{"o":2391.071624494,"h":2406.5231124289,"l":2391.071624494,"c":2404.2618511747,"v":408656.7019109172,"t":1728237600}
+{"o":2404.2618511747,"h":2415.2810693679,"l":2393.8657059847,"c":2397.1171632124,"v":430834.9024347891,"t":1728241200}
+{"o":2510.3661458219,"h":2521.4351834475,"l":2500.053799246,"c":2510.3661458219,"v":393308.9919419828,"t":1721044800}
+{"o":2510.3661458219,"h":2542.4912366397,"l":2500.5415312607,"c":2526.0129252355,"v":452897.5724246032,"t":1721048400}
+{"o":2526.0129252355,"h":2541.4409796189,"l":2502.8129724139,"c":2529.6020905145,"v":476818.7803835162,"t":1721052000}
+{"o":2529.6020905145,"h":2542.3885724759,"l":2511.7942281548,"c":2522.0980876663,"v":529899.4264585753,"t":1721055600}
+{"o":2522.0980876663,"h":2555.9714291864,"l":2516.548683623,"c":2538.6381303356,"v":656751.4677869147,"t":1721059200}
+{"o":2538.6381303356,"h":2564.9500849983,"l":2530.9624059819,"c":2543.9986986303,"v":597471.9503237606,"t":1721062800}
+{"o":2543.9986986303,"h":2581.8776249641,"l":2535.6321794567,"c":2570.4627161585,"v":583286.6433498149,"t":1721066400}
+{"o":2570.4627161585,"h":2593.6017780435,"l":2552.2834668366,"c":2563.1847651288,"v":691018.3366137628,"t":1721070000}
+{"o":2563.1847651288,"h":2590.2328456359,"l":2560.9143948316,"c":2584.2846960977,"v":509256.8310394469,"t":1721073600}
+{"o":2584.2846960977,"h":2597.3705498799,"l":2571.5296081025,"c":2572.7186010386,"v":461159.2207184431,"t":1721077200}
+{"o":2572.7186010386,"h":2629.1037971413,"l":2571.1969018704,"c":2618.2027959914,"v":579637.1560413681,"t":1721080800}
+{"o":2618.2027959914,"h":2637.0379539981,"l":2603.9476899952,"c":2626.1933490643,"v":618378.4482551244,"t":1721084400}
+{"o":2626.1933490643,"h":2639.235874662,"l":2602.148935182,"c":2605.1694473879,"v":670165.9175636129,"t":1721088000}
+{"o":2605.1694473879,"h":2615.5426800681,"l":2594.2330165968,"c":2609.4488212422,"v":458225.2301713902,"t":1721091600}
+{"o":2609.4488212422,"h":2610.2418240786,"l":2577.3827868493,"c":2582.3597721897,"v":394518.801519013,"t":1721095200}
+{"o":2582.3597721897,"h":2606.3913752278,"l":2574.8971730782,"c":2602.7375342177,"v":393131.5764851304,"t":1721098800}
+{"o":2602.7375342177,"h":2614.2885826094,"l":2594.340317572,"c":2606.5501046938,"v":358045.6254504008,"t":1721102400}
+{"o":2606.5501046938,"h":2617.2601874871,"l":2524.7413021028,"c":2563.043846525,"v":584098.2308563569,"t":1721106000}
+{"o":2563.043846525,"h":2586.554602611,"l":2534.420597791,"c":2536.3972032468,"v":461750.487874034,"t":1721109600}
+{"o":2536.3972032468,"h":2565.9247809886,"l":2535.8047400682,"c":2547.0784640862,"v":487408.8515214326,"t":1721113200}
+{"o":2547.0784640862,"h":2563.4224718357,"l":2515.5405526672,"c":2546.1463367972,"v":467965.4840295414,"t":1721116800}
+{"o":2546.1463367972,"h":2569.1938246801,"l":2536.8749080542,"c":2556.6996081392,"v":403710.9486138572,"t":1721120400}
+{"o":2556.6996081392,"h":2580.6364707022,"l":2550.3550034848,"c":2578.588035148,"v":428769.0136486241,"t":1721124000}
+{"o":2578.588035148,"h":2597.5116366738,"l":2568.1858216365,"c":2593.7254893537,"v":473380.7594268996,"t":1721127600}
+{"o":2593.7254893537,"h":2603.8977077545,"l":2567.5324027299,"c":2569.9860852547,"v":493969.1931394817,"t":1721131200}
+{"o":2569.9860852547,"h":2592.6413664746,"l":2565.4348391686,"c":2566.4606648125,"v":485284.3908589192,"t":1721134800}
+{"o":2566.4606648125,"h":2576.7873001057,"l":2547.4382096992,"c":2570.3748472875,"v":519248.8217701135,"t":1721138400}
+{"o":2570.3748472875,"h":2660.5570609062,"l":2565.8633327475,"c":2652.9864506563,"v":682046.8311900926,"t":1721142000}
+{"o":2652.9864506563,"h":2667.6652218385,"l":2621.0310123921,"c":2653.3132924065,"v":802363.2110408624,"t":1721145600}
+{"o":2653.3132924065,"h":2678.8299540342,"l":2640.1444138616,"c":2672.5754321386,"v":589200.5038897974,"t":1721149200}
+{"o":2672.5754321386,"h":2676.7086520816,"l":2656.1094496629,"c":2670.9306553147,"v":548293.3629416795,"t":1721152800}
+{"o":2670.9306553147,"h":2679.037816594,"l":2654.0367874065,"c":2669.4199748318,"v":380021.0935680007,"t":1721156400}
+{"o":2669.4199748318,"h":2671.3229775962,"l":2632.2286400686,"c":2633.2829979818,"v":457089.394911117,"t":1721160000}
+{"o":2633.2829979818,"h":2657.836171867,"l":2630.749456074,"c":2646.6681161152,"v":371016.7246664676,"t":1721163600}
+{"o":2646.6681161152,"h":2650.2690414845,"l":2622.4059037212,"c":2637.3228001735,"v":429393.3212551347,"t":1721167200}
+{"o":2637.3228001735,"h":2668.0724779984,"l":2633.6630725544,"c":2648.0142936691,"v":352343.4845174724,"t":1721170800}
+{"o":2648.0142936691,"h":2664.8829835556,"l":2644.6784486473,"c":2659.6337804508,"v":398722.1855504686,"t":1721174400}
+{"o":2659.6337804508,"h":2701.0313502512,"l":2658.0133705183,"c":2670.0103884402,"v":552148.8295706104,"t":1721178000}
+{"o":2670.0103884402,"h":2679.399521973,"l":2655.3379890432,"c":2656.6454073164,"v":356117.0436660342,"t":1721181600}
+{"o":2656.6454073164,"h":2658.0709646897,"l":2638.5594013921,"c":2654.1735564453,"v":359901.2765650902,"t":1721185200}
+{"o":2654.1735564453,"h":2664.4522094096,"l":2641.9750899307,"c":2659.9911631527,"v":356841.1146823174,"t":1721188800}
+{"o":2659.9911631527,"h":2680.0364318517,"l":2655.4546592604,"c":2661.9982050529,"v":425894.3057090354,"t":1721192400}
+{"o":2661.9982050529,"h":2674.880500689,"l":2653.1719540197,"c":2657.7709784154,"v":334846.864087156,"t":1721196000}
+{"o":2657.7709784154,"h":2659.0500008013,"l":2638.9401129535,"c":2648.2675490933,"v":342586.1137613029,"t":1721199600}
+{"o":2648.2675490933,"h":2682.4653513351,"l":2630.6307796987,"c":2669.6274254239,"v":426921.2777976702,"t":1721203200}
+{"o":2669.6274254239,"h":2696.3592542968,"l":2662.6364632015,"c":2695.5580369291,"v":345314.4878729347,"t":1721206800}
+{"o":2695.5580369291,"h":2695.5793769536,"l":2676.858200173,"c":2679.9398183742,"v":304319.7220304788,"t":1721210400}
+{"o":2679.9398183742,"h":2681.0565015053,"l":2641.561492533,"c":2650.8785252868,"v":367824.4158601669,"t":1721214000}
+{"o":2650.8785252868,"h":2661.8375870141,"l":2645.3404084344,"c":2651.8254760569,"v":346347.4188153898,"t":1721217600}
+{"o":2651.8254760569,"h":2670.9026052429,"l":2632.2265216833,"c":2667.5917194223,"v":435710.7255148822,"t":1721221200}
+{"o":2667.5917194223,"h":2670.2927449613,"l":2637.8148774023,"c":2642.6009861559,"v":405737.8616652376,"t":1721224800}
+{"o":2642.6009861559,"h":2647.6606041775,"l":2599.9862524473,"c":2606.5587652779,"v":435919.9713681596,"t":1721228400}
+{"o":2606.5587652779,"h":2609.3944748129,"l":2549.2906558656,"c":2569.6414711217,"v":589353.1842260322,"t":1721232000}
+{"o":2569.6414711217,"h":2593.5333481845,"l":2565.1085377724,"c":2578.3844914716,"v":436586.9687805172,"t":1721235600}
+{"o":2578.3844914716,"h":2597.969252008,"l":2573.3768795527,"c":2581.3111093397,"v":341985.1101623495,"t":1721239200}
+{"o":2581.3111093397,"h":2594.4151798598,"l":2573.1865443684,"c":2583.537834057,"v":344895.2306137403,"t":1721242800}
+{"o":2583.537834057,"h":2592.9637090712,"l":2573.9403398137,"c":2574.4463538683,"v":353271.2907864622,"t":1721246400}
+{"o":2574.4463538683,"h":2584.0314248479,"l":2553.4013422832,"c":2578.5031387673,"v":411864.8356038606,"t":1721250000}
+{"o":2578.5031387673,"h":2586.5334917374,"l":2565.9715793516,"c":2569.8016147624,"v":391417.6193506386,"t":1721253600}
+{"o":2569.8016147624,"h":2575.2251698391,"l":2557.9410224308,"c":2563.146570773,"v":314262.8861167582,"t":1721257200}
+{"o":2563.146570773,"h":2608.772214196,"l":2562.2548927356,"c":2602.8450652532,"v":333718.8768178594,"t":1721260800}
+{"o":2602.8450652532,"h":2623.8201845938,"l":2596.8241761826,"c":2622.6961534837,"v":316497.0850600965,"t":1721264400}
+{"o":2622.6961534837,"h":2634.4463162182,"l":2587.3331655475,"c":2613.3696998784,"v":389378.3174582057,"t":1721268000}
+{"o":2613.3696998784,"h":2629.340818391,"l":2610.1102490094,"c":2619.33618007,"v":318381.1173419929,"t":1721271600}
+{"o":2619.33618007,"h":2621.3418949593,"l":2595.4339467812,"c":2599.164343023,"v":342007.2554103859,"t":1721275200}
+{"o":2599.164343023,"h":2629.4220588605,"l":2588.7481696285,"c":2623.1582598038,"v":356226.549134275,"t":1721278800}
+{"o":2623.1582598038,"h":2635.9353101526,"l":2615.3161480827,"c":2633.2904516918,"v":401698.2835688762,"t":1721282400}
+{"o":2633.2904516918,"h":2635.2591415692,"l":2613.5456446781,"c":2614.5308524223,"v":440878.7863309729,"t":1721286000}
+{"o":2614.5308524223,"h":2629.6548733345,"l":2607.5244347388,"c":2627.4885710521,"v":413802.931792227,"t":1721289600}
+{"o":2627.4885710521,"h":2635.5189149874,"l":2620.7330756334,"c":2627.9718626141,"v":383363.4955481871,"t":1721293200}
+{"o":2627.9718626141,"h":2627.9718626141,"l":2608.2107119259,"c":2623.6652608172,"v":361493.1746196506,"t":1721296800}
+{"o":2623.6652608172,"h":2630.2298559816,"l":2611.1845433841,"c":2627.9248147422,"v":382938.775292767,"t":1721300400}
+{"o":2627.9248147422,"h":2661.27253946,"l":2627.0324947106,"c":2652.2966309276,"v":438706.4474507624,"t":1721304000}
+{"o":2652.2966309276,"h":2663.1147726029,"l":2636.9851197896,"c":2648.6740542567,"v":451845.9715211872,"t":1721307600}
+{"o":2648.6740542567,"h":2655.5347461814,"l":2597.6212648007,"c":2604.9063513091,"v":559310.1454070985,"t":1721311200}
+{"o":2604.9063513091,"h":2604.9063513091,"l":2572.0301385395,"c":2577.2072615529,"v":569747.6900432693,"t":1721314800}
+{"o":2577.2072615529,"h":2598.6255682409,"l":2555.644857803,"c":2596.1585340281,"v":496916.8785408235,"t":1721318400}
+{"o":2596.1585340281,"h":2598.3325771814,"l":2567.9057256673,"c":2570.366691162,"v":396582.3105380422,"t":1721322000}
+{"o":2570.366691162,"h":2593.0005645869,"l":2561.2305377885,"c":2577.4328787971,"v":455128.4955366428,"t":1721325600}
+{"o":2577.4328787971,"h":2595.6379131046,"l":2563.3623502157,"c":2586.2965137744,"v":389409.3657772888,"t":1721329200}
+{"o":2586.2965137744,"h":2604.0017263004,"l":2576.707333553,"c":2604.0017263004,"v":342971.5317343587,"t":1721332800}
+{"o":2604.0017263004,"h":2611.4917165766,"l":2594.8770749784,"c":2610.166572708,"v":327008.5164573999,"t":1721336400}
+{"o":2610.166572708,"h":2644.2421412559,"l":2602.6305856356,"c":2635.2467308328,"v":406271.2560710859,"t":1721340000}
+{"o":2635.2467308328,"h":2640.7161440429,"l":2618.7035483652,"c":2623.589608234,"v":336877.4922481179,"t":1721343600}
+{"o":2623.589608234,"h":2626.5404398044,"l":2599.4319458902,"c":2604.4305743717,"v":421974.3564510486,"t":1721347200}
+{"o":2604.4305743717,"h":2613.4970071891,"l":2574.5635962067,"c":2612.4405694139,"v":353554.9290215406,"t":1721350800}
+{"o":2612.4405694139,"h":2632.3202040816,"l":2603.3040636288,"c":2615.60533033,"v":336089.5478148411,"t":1721354400}
+{"o":2615.60533033,"h":2668.8550097019,"l":2614.8340173596,"c":2666.2652527542,"v":425369.6757362011,"t":1721358000}
+{"o":2666.2652527542,"h":2675.4165305332,"l":2649.7853765875,"c":2649.8058626768,"v":352194.4599184149,"t":1721361600}
+{"o":2649.8058626768,"h":2675.3831901232,"l":2647.8506394036,"c":2673.1152794647,"v":331725.8766330482,"t":1721365200}
+{"o":2673.1152794647,"h":2727.9386976691,"l":2671.588685621,"c":2709.9983011832,"v":459835.9894629465,"t":1721368800}
+{"o":2709.9983011832,"h":2710.3702387183,"l":2650.7687121138,"c":2660.839510765,"v":444158.1647894525,"t":1721372400}
+{"o":2660.839510765,"h":2674.7756830614,"l":2624.8654659184,"c":2667.0133321809,"v":529184.2895770763,"t":1721376000}
+{"o":2667.0133321809,"h":2692.3756134978,"l":2643.88342226,"c":2648.3045774936,"v":487539.0837904204,"t":1721379600}
+{"o":2648.3045774936,"h":2685.7020664684,"l":2642.4081852419,"c":2669.9021318802,"v":390999.6804879212,"t":1721383200}
+{"o":2669.9021318802,"h":2684.1123488868,"l":2664.6175673272,"c":2679.8206477542,"v":336283.6730361394,"t":1721386800}
+{"o":2679.8206477542,"h":2706.9625896568,"l":2674.2576316558,"c":2700.4467965,"v":380138.749139689,"t":1721390400}
+{"o":2700.4467965,"h":2765.550449354,"l":2676.6491189495,"c":2752.3150173018,"v":513541.5639176846,"t":1721394000}
+{"o":2752.3150173018,"h":2782.6917781742,"l":2745.5213071955,"c":2781.0653919127,"v":580211.1060191581,"t":1721397600}
+{"o":2781.0653919127,"h":2785.9360444473,"l":2754.3528067896,"c":2783.0221791102,"v":592432.0619133289,"t":1721401200}
+{"o":2783.0221791102,"h":2828.3670777636,"l":2781.9599042293,"c":2790.3991277507,"v":680847.8773415945,"t":1721404800}
+{"o":2790.3991277507,"h":2813.4402253521,"l":2782.1942264407,"c":2810.6235554538,"v":464547.5971027486,"t":1721408400}
+{"o":2810.6235554538,"h":2812.3155873226,"l":2774.0611753104,"c":2799.490588775,"v":371139.0382229476,"t":1721412000}
+{"o":2799.490588775,"h":2818.6456419569,"l":2796.2586433106,"c":2810.2306898837,"v":464788.1330323518,"t":1721415600}
+{"o":2810.2306898837,"h":2812.03530325,"l":2769.1563677062,"c":2787.765338634,"v":445730.709651046,"t":1721419200}
+{"o":2787.765338634,"h":2802.0073591756,"l":2769.1416109814,"c":2771.6869489969,"v":396919.5680013166,"t":1721422800}
+{"o":2771.6869489969,"h":2793.8837013704,"l":2771.6869489969,"c":2781.8355666727,"v":381453.1166500266,"t":1721426400}
+{"o":2781.8355666727,"h":2796.1711149244,"l":2781.3233185629,"c":2788.9399967046,"v":339467.9758410325,"t":1721430000}
+{"o":2788.9399967046,"h":2799.2099295728,"l":2774.9122603712,"c":2793.3773301393,"v":376630.8885455792,"t":1721433600}
+{"o":2793.3773301393,"h":2816.0894601003,"l":2791.4278086878,"c":2806.7530258388,"v":336320.1050786026,"t":1721437200}
+{"o":2806.7530258388,"h":2832.479177789,"l":2799.7498133961,"c":2818.4254577458,"v":292452.2275839559,"t":1721440800}
+{"o":2818.4254577458,"h":2827.6969609791,"l":2795.1582703165,"c":2796.8194748314,"v":279760.1337944234,"t":1721444400}
+{"o":2796.8194748314,"h":2809.6618730503,"l":2795.7442746404,"c":2808.1147910324,"v":263746.1686092971,"t":1721448000}
+{"o":2808.1147910324,"h":2808.9452293308,"l":2789.461585963,"c":2802.3150845411,"v":312248.312926789,"t":1721451600}
+{"o":2802.3150845411,"h":2808.004822322,"l":2787.5961045056,"c":2789.7134676974,"v":294962.2093121923,"t":1721455200}
+{"o":2789.7134676974,"h":2794.3096274575,"l":2777.4669048056,"c":2779.8796644341,"v":278704.2593441529,"t":1721458800}
+{"o":2779.8796644341,"h":2793.4128148676,"l":2776.0137835461,"c":2781.3524187654,"v":295276.6662331269,"t":1721462400}
+{"o":2781.3524187654,"h":2800.0270520591,"l":2774.5516308377,"c":2787.468898177,"v":310547.2807600976,"t":1721466000}
+{"o":2787.468898177,"h":2794.7087098092,"l":2777.6495493566,"c":2781.1992062239,"v":331107.4828837897,"t":1721469600}
+{"o":2781.1992062239,"h":2783.2405860246,"l":2764.6477975519,"c":2769.5388752287,"v":309588.0134829651,"t":1721473200}
+{"o":2769.5388752287,"h":2785.2601739683,"l":2769.5388752287,"c":2777.1276370073,"v":325716.6935975787,"t":1721476800}
+{"o":2777.1276370073,"h":2781.6685165454,"l":2758.588027866,"c":2773.5950753801,"v":376708.558482562,"t":1721480400}
+{"o":2773.5950753801,"h":2792.8747950266,"l":2770.5322055305,"c":2787.2745189401,"v":520065.6806201761,"t":1721484000}
+{"o":2787.2745189401,"h":2798.1047210208,"l":2782.1928964547,"c":2789.6077192634,"v":416100.4023442087,"t":1721487600}
+{"o":2789.6077192634,"h":2809.9262522534,"l":2785.4327438487,"c":2797.4607168409,"v":443485.2020461307,"t":1721491200}
+{"o":2797.4607168409,"h":2875.0786741059,"l":2791.7314147538,"c":2871.9355126404,"v":515900.1332517574,"t":1721494800}
+{"o":2871.9355126404,"h":2877.7668637588,"l":2854.1043839704,"c":2861.6525551515,"v":388218.4422533252,"t":1721498400}
+{"o":2861.6525551515,"h":2871.7123672908,"l":2838.7951372252,"c":2843.190020209,"v":379935.3005008626,"t":1721502000}
+{"o":2843.190020209,"h":2869.9258899338,"l":2842.5706922346,"c":2863.0164111184,"v":365042.9053664162,"t":1721505600}
+{"o":2863.0164111184,"h":2877.9326125827,"l":2847.3496165538,"c":2876.6375336669,"v":362589.7550389986,"t":1721509200}
+{"o":2876.6375336669,"h":2885.8727819136,"l":2851.1440946156,"c":2857.9955854059,"v":361678.5030266021,"t":1721512800}
+{"o":2857.9955854059,"h":2873.6322629287,"l":2855.7371014631,"c":2861.6496647789,"v":259333.486168459,"t":1721516400}
+{"o":2861.6496647789,"h":2871.2568966703,"l":2848.739203569,"c":2852.3827678756,"v":269305.4451370573,"t":1721520000}
+{"o":2852.3827678756,"h":2876.4060405231,"l":2851.24104534,"c":2868.8403243736,"v":291563.6486080701,"t":1721523600}
+{"o":2868.8403243736,"h":2892.1020019648,"l":2860.8864572769,"c":2862.047271968,"v":294223.6097256208,"t":1721527200}
+{"o":2862.047271968,"h":2868.8437514806,"l":2852.9145625094,"c":2854.7933586837,"v":274138.9228280443,"t":1721530800}
+{"o":2854.7933586837,"h":2864.8140230938,"l":2851.0084426476,"c":2854.1370740939,"v":272063.5779119762,"t":1721534400}
+{"o":2854.1370740939,"h":2859.0143494147,"l":2844.1271212367,"c":2854.0892432641,"v":295291.5925488268,"t":1721538000}
+{"o":2854.0892432641,"h":2858.4913877816,"l":2821.9081589047,"c":2825.0511840922,"v":331372.4178998649,"t":1721541600}
+{"o":2825.0511840922,"h":2833.8658840188,"l":2819.3040164326,"c":2824.1579317492,"v":300853.6222382018,"t":1721545200}
+{"o":2824.1579317492,"h":2834.6952044347,"l":2823.1814869715,"c":2827.0617351359,"v":277393.0069654356,"t":1721548800}
+{"o":2827.0617351359,"h":2846.64659182,"l":2823.7463874566,"c":2846.5859460402,"v":276919.3182141507,"t":1721552400}
+{"o":2846.5859460402,"h":2851.8229847834,"l":2837.6574150301,"c":2838.2323250319,"v":299740.237271874,"t":1721556000}
+{"o":2838.2323250319,"h":2851.0536876911,"l":2836.8205154951,"c":2849.5653482413,"v":325561.9002313144,"t":1721559600}
+{"o":2849.5653482413,"h":2858.2524379518,"l":2841.7088806253,"c":2847.0304678274,"v":352495.2872454646,"t":1721563200}
+{"o":2847.0304678274,"h":2857.9816478655,"l":2828.9885107967,"c":2838.4714829982,"v":358103.1020145073,"t":1721566800}
+{"o":2838.4714829982,"h":2876.6535255076,"l":2826.3874373006,"c":2869.2863932084,"v":487556.7136640426,"t":1721570400}
+{"o":2869.2863932084,"h":2910.0243576637,"l":2853.6169753213,"c":2892.0026020211,"v":551079.7970508423,"t":1721574000}
+{"o":2892.0026020211,"h":2921.2017663984,"l":2877.2007054275,"c":2917.3603745766,"v":489601.989718708,"t":1721577600}
+{"o":2917.3603745766,"h":2920.983310383,"l":2846.9945170463,"c":2860.594392977,"v":602098.9240445107,"t":1721581200}
+{"o":2860.594392977,"h":2931.8858425204,"l":2812.9856370039,"c":2883.8341389162,"v":1140542.8053943745,"t":1721584800}
+{"o":2883.8341389162,"h":2935.0818495227,"l":2873.8139337838,"c":2933.6696814779,"v":555300.7957214911,"t":1721588400}
+{"o":2933.6696814779,"h":3042.6129891892,"l":2925.1369348262,"c":3004.1791567961,"v":837308.1660450603,"t":1721592000}
+{"o":3004.1791567961,"h":3045.422735287,"l":2991.3146152387,"c":3037.7467667998,"v":642034.5215363045,"t":1721595600}
+{"o":3037.7467667998,"h":3039.2811332426,"l":2984.0186723066,"c":3031.4709386871,"v":579239.2709063343,"t":1721599200}
+{"o":3031.4709386871,"h":3056.4221583226,"l":3025.5653385729,"c":3039.7939729997,"v":502305.1878532346,"t":1721602800}
+{"o":3039.7939729997,"h":3060.0812935628,"l":3011.7895546309,"c":3016.2792501402,"v":524855.9224902163,"t":1721606400}
+{"o":3016.2792501402,"h":3021.2702255442,"l":2987.8464375022,"c":2989.811974822,"v":456306.2890410568,"t":1721610000}
+{"o":2989.811974822,"h":3019.4634163176,"l":2984.3298184498,"c":3005.2754281873,"v":442536.8884588696,"t":1721613600}
+{"o":3005.2754281873,"h":3008.1054667682,"l":2978.4610729873,"c":2981.5281703671,"v":384090.7468988309,"t":1721617200}
+{"o":2981.5281703671,"h":2995.5487031164,"l":2976.9571325906,"c":2988.0044413591,"v":352349.5805654232,"t":1721620800}
+{"o":2988.0044413591,"h":2991.8625035844,"l":2937.3917199036,"c":2954.8345692988,"v":411317.8386058584,"t":1721624400}
+{"o":2954.8345692988,"h":2968.659591519,"l":2938.4681762247,"c":2958.1689697642,"v":539206.9179580003,"t":1721628000}
+{"o":2958.1689697642,"h":2958.1895590152,"l":2928.3554948169,"c":2940.6221764686,"v":432070.2691632116,"t":1721631600}
+{"o":2940.6221764686,"h":2956.4022544108,"l":2914.718216417,"c":2921.7724134516,"v":433849.3998430363,"t":1721635200}
+{"o":2921.7724134516,"h":2949.3691807382,"l":2913.3103761041,"c":2949.3691807382,"v":386946.0224998274,"t":1721638800}
+{"o":2949.3691807382,"h":2983.9942123609,"l":2945.3594649018,"c":2957.9386630934,"v":393257.5364824691,"t":1721642400}
+{"o":2957.9386630934,"h":2981.257492536,"l":2954.4465192576,"c":2977.4658279645,"v":366817.350719157,"t":1721646000}
+{"o":2977.4658279645,"h":2986.0228380854,"l":2957.7435274923,"c":2973.5777791728,"v":386800.4400728515,"t":1721649600}
+{"o":2973.5777791728,"h":2996.732335112,"l":2935.8116991119,"c":2945.4484892839,"v":493003.1650356711,"t":1721653200}
+{"o":2945.4484892839,"h":2969.4957194194,"l":2920.0983080424,"c":2935.7049656609,"v":534684.128063224,"t":1721656800}
+{"o":2935.7049656609,"h":2976.990206094,"l":2918.3947059409,"c":2963.4723899743,"v":504198.9024923502,"t":1721660400}
+{"o":2963.4723899743,"h":2978.3672756504,"l":2949.9894880606,"c":2953.8369906363,"v":513024.9539246305,"t":1721664000}
+{"o":2953.8369906363,"h":2989.4332486404,"l":2944.7329741184,"c":2986.435954409,"v":409686.703247564,"t":1721667600}
+{"o":2986.435954409,"h":3013.6212495117,"l":2981.4393545928,"c":2983.5956154807,"v":449047.7905386602,"t":1721671200}
+{"o":2983.5956154807,"h":3017.3166339638,"l":2979.5739118766,"c":3014.2805676482,"v":420879.2484656224,"t":1721674800}
+{"o":3014.2805676482,"h":3022.8586755015,"l":2996.3829211804,"c":3008.9082891621,"v":549887.3707363328,"t":1721678400}
+{"o":3008.9082891621,"h":3009.1204032922,"l":2963.1225455326,"c":2969.541122545,"v":528513.5028751713,"t":1721682000}
+{"o":2969.541122545,"h":2970.1052544138,"l":2932.9554714578,"c":2942.4704984903,"v":503210.0251651056,"t":1721685600}
+{"o":2942.4704984903,"h":2957.085917834,"l":2920.1889264681,"c":2948.6946753496,"v":396475.867773959,"t":1721689200}
+{"o":2948.6946753496,"h":2975.8572149076,"l":2945.4682322995,"c":2948.1788597727,"v":390841.1819004074,"t":1721692800}
+{"o":2948.1788597727,"h":2957.3226480423,"l":2925.362037884,"c":2939.5532940959,"v":410399.1536373267,"t":1721696400}
+{"o":2939.5532940959,"h":2958.9355064538,"l":2919.8849847374,"c":2958.1095537723,"v":377755.2369619029,"t":1721700000}
+{"o":2958.1095537723,"h":2964.3808536377,"l":2948.444957038,"c":2951.0804564899,"v":489774.2234507334,"t":1721703600}
+{"o":2951.0804564899,"h":2952.3074185228,"l":2891.3119517698,"c":2894.8475452552,"v":508273.0764510162,"t":1721707200}
+{"o":2894.8475452552,"h":2898.4391599592,"l":2863.3435895401,"c":2874.9864131882,"v":524188.739348435,"t":1721710800}
+{"o":2874.9864131882,"h":2900.5331173542,"l":2868.9266041499,"c":2884.6762015822,"v":534264.3194779718,"t":1721714400}
+{"o":2884.6762015822,"h":2905.0859077123,"l":2880.5982467371,"c":2900.8792465002,"v":422950.2156287433,"t":1721718000}
+{"o":2900.8792465002,"h":2934.7465902183,"l":2895.7702183934,"c":2922.0552154564,"v":418125.7696750775,"t":1721721600}
+{"o":2922.0552154564,"h":2937.6525091681,"l":2912.3099856889,"c":2931.086275013,"v":380059.6276119139,"t":1721725200}
+{"o":2931.086275013,"h":2945.2488724675,"l":2921.920669176,"c":2921.920669176,"v":361766.0336970816,"t":1721728800}
+{"o":2921.920669176,"h":2921.920669176,"l":2870.3666611481,"c":2893.9040994214,"v":444106.855440949,"t":1721732400}
+{"o":2893.9040994214,"h":2901.6157479146,"l":2872.5575360918,"c":2891.3453076553,"v":403224.8255160914,"t":1721736000}
+{"o":2891.3453076553,"h":2899.013776244,"l":2838.597752302,"c":2865.207820323,"v":594288.9059070939,"t":1721739600}
+{"o":2865.207820323,"h":2940.0371174566,"l":2861.4736666506,"c":2936.3549072896,"v":700283.149151803,"t":1721743200}
+{"o":2936.3549072896,"h":2938.2958205781,"l":2896.9680777734,"c":2910.0807185806,"v":794281.0763968901,"t":1721746800}
+{"o":2910.0807185806,"h":2917.0154025293,"l":2824.5259258758,"c":2828.6414520805,"v":717766.418263889,"t":1721750400}
+{"o":2828.6414520805,"h":2868.4016343193,"l":2812.7089063154,"c":2863.6127971223,"v":830073.0988160446,"t":1721754000}
+{"o":2863.6127971223,"h":2873.656374351,"l":2841.3765787989,"c":2844.5264961891,"v":610845.1243346542,"t":1721757600}
+{"o":2844.5264961891,"h":2864.7267494377,"l":2827.4788006414,"c":2834.3144145772,"v":550982.6473775782,"t":1721761200}
+{"o":2834.3144145772,"h":2871.9219365311,"l":2832.376748229,"c":2864.8843551199,"v":516393.390010842,"t":1721764800}
+{"o":2864.8843551199,"h":2881.5490438936,"l":2852.1736835546,"c":2852.1736835546,"v":520055.4236858304,"t":1721768400}
+{"o":2852.1736835546,"h":2863.1835505524,"l":2825.5288760957,"c":2849.2224170272,"v":440473.1485788211,"t":1721772000}
+{"o":2849.2224170272,"h":2857.4373822729,"l":2822.262990039,"c":2851.2438959559,"v":399945.9840641442,"t":1721775600}
+{"o":2851.2438959559,"h":2873.170437704,"l":2818.5300998225,"c":2819.45808679,"v":446296.2418662311,"t":1721779200}
+{"o":2819.45808679,"h":2856.1461704803,"l":2816.9930624747,"c":2827.8652908421,"v":415980.3205932694,"t":1721782800}
+{"o":2827.8652908421,"h":2858.2135184557,"l":2819.5909646825,"c":2857.0052332969,"v":376008.285769876,"t":1721786400}
+{"o":2857.0052332969,"h":2876.5963045474,"l":2846.6364744159,"c":2862.0351396419,"v":354001.8666287453,"t":1721790000}
+{"o":2862.0351396419,"h":2865.1850973796,"l":2848.0660316378,"c":2859.6607078459,"v":328792.9431445124,"t":1721793600}
+{"o":2859.6607078459,"h":2860.7117656387,"l":2838.5433174477,"c":2853.7860573102,"v":362815.485860998,"t":1721797200}
+{"o":2853.7860573102,"h":2871.7114655264,"l":2847.1920386884,"c":2864.3713796433,"v":317085.9735056894,"t":1721800800}
+{"o":2864.3713796433,"h":2877.9605622325,"l":2859.1637199098,"c":2871.0898259141,"v":336258.7562760355,"t":1721804400}
+{"o":2871.0898259141,"h":2923.7881705684,"l":2862.3602086601,"c":2911.7483176992,"v":470083.7709090839,"t":1721808000}
+{"o":2911.7483176992,"h":2917.9167522798,"l":2899.2985657763,"c":2908.7182139925,"v":384818.2810002484,"t":1721811600}
+{"o":2908.7182139925,"h":2928.5453481817,"l":2905.2480079555,"c":2924.9983496719,"v":358522.2072766832,"t":1721815200}
+{"o":2924.9983496719,"h":2941.5986342061,"l":2923.873440882,"c":2930.0695100215,"v":368684.8488912918,"t":1721818800}
+{"o":2930.0695100215,"h":2933.4693258322,"l":2904.7682588719,"c":2909.2079167857,"v":380686.4775883216,"t":1721822400}
+{"o":2909.2079167857,"h":2950.9184186076,"l":2906.8335288746,"c":2922.8135609404,"v":477224.1372444278,"t":1721826000}
+{"o":2922.8135609404,"h":2997.7374639269,"l":2918.6488713965,"c":2983.5967054182,"v":609619.8671369796,"t":1721829600}
+{"o":2983.5967054182,"h":2995.2512954574,"l":2929.3201403841,"c":2930.5428675605,"v":583022.2932471132,"t":1721833200}
+{"o":2930.5428675605,"h":2975.5625055224,"l":2907.9241560481,"c":2975.5625055224,"v":603978.0892398525,"t":1721836800}
+{"o":2975.5625055224,"h":3008.0954184345,"l":2973.4479907751,"c":2992.6374734706,"v":565538.4253064527,"t":1721840400}
+{"o":2992.6374734706,"h":2994.6411886912,"l":2924.1786723962,"c":2930.9133866925,"v":585455.7725162872,"t":1721844000}
+{"o":2930.9133866925,"h":2967.1940167358,"l":2921.9209733761,"c":2935.4759861886,"v":511113.8294672042,"t":1721847600}
+{"o":2935.4759861886,"h":2971.8095998327,"l":2935.4759861886,"c":2967.882607318,"v":469365.397802814,"t":1721851200}
+{"o":2967.882607318,"h":2970.3348603318,"l":2895.1886031484,"c":2924.5395069118,"v":668895.434971365,"t":1721854800}
+{"o":2924.5395069118,"h":2953.788599097,"l":2919.9571526507,"c":2922.6192652379,"v":573910.3791119093,"t":1721858400}
+{"o":2922.6192652379,"h":2936.2481829698,"l":2901.2479050293,"c":2933.6275622945,"v":528154.8001209644,"t":1721862000}
+{"o":2933.6275622945,"h":2959.8006217603,"l":2919.1863976727,"c":2942.2236571591,"v":470183.3220065339,"t":1721865600}
+{"o":2942.2236571591,"h":2942.3009513917,"l":2837.0367652821,"c":2889.1417984416,"v":1091550.6311481625,"t":1721869200}
+{"o":2889.1417984416,"h":2889.212986589,"l":2774.6855041736,"c":2814.1312133701,"v":894738.5405010383,"t":1721872800}
+{"o":2814.1312133701,"h":2819.5108421159,"l":2789.837429688,"c":2810.6980128125,"v":498483.122257727,"t":1721876400}
+{"o":2810.6980128125,"h":2847.5038235972,"l":2792.4774756367,"c":2834.7820503654,"v":444782.6121834634,"t":1721880000}
+{"o":2834.7820503654,"h":2848.916022673,"l":2805.978161731,"c":2810.1826658082,"v":358061.4781118094,"t":1721883600}
+{"o":2810.1826658082,"h":2833.7032497854,"l":2797.011693055,"c":2827.7693879727,"v":374057.0803056028,"t":1721887200}
+{"o":2827.7693879727,"h":2835.4160152236,"l":2789.7216307995,"c":2791.5775494758,"v":398465.9733319906,"t":1721890800}
+{"o":2791.5775494758,"h":2817.092267778,"l":2779.4244243622,"c":2805.7265180739,"v":452603.4680635822,"t":1721894400}
+{"o":2805.7265180739,"h":2821.4850738566,"l":2794.6173289025,"c":2800.0324203523,"v":371264.0432102815,"t":1721898000}
+{"o":2800.0324203523,"h":2801.1355837806,"l":2753.8142213654,"c":2767.3278485553,"v":569753.8054210019,"t":1721901600}
+{"o":2767.3278485553,"h":2790.0278562904,"l":2762.8750535003,"c":2781.4609456739,"v":490797.9196772393,"t":1721905200}
+{"o":2781.4609456739,"h":2798.0206911227,"l":2740.9681868878,"c":2759.3961390089,"v":629613.7317287668,"t":1721908800}
+{"o":2759.3961390089,"h":2780.9165158603,"l":2743.9296210536,"c":2769.8298308657,"v":665025.7718325584,"t":1721912400}
+{"o":2769.8298308657,"h":2825.1666284936,"l":2731.4329584895,"c":2823.033266099,"v":840018.9717899874,"t":1721916000}
+{"o":2823.033266099,"h":2835.2413596706,"l":2794.926290508,"c":2807.6560092379,"v":665339.2472439761,"t":1721919600}
+{"o":2807.6560092379,"h":2842.0684202429,"l":2793.1355837895,"c":2813.1411592405,"v":692524.7604017422,"t":1721923200}
+{"o":2813.1411592405,"h":2830.1862765902,"l":2794.8214454535,"c":2805.5569260339,"v":573185.7474609915,"t":1721926800}
+{"o":2805.5569260339,"h":2816.7131236764,"l":2752.6798921492,"c":2761.9063885847,"v":612254.2107483622,"t":1721930400}
+{"o":2761.9063885847,"h":2780.9067716379,"l":2745.2200367139,"c":2770.3116821121,"v":636881.0838845619,"t":1721934000}
+{"o":2770.3116821121,"h":2809.5281553856,"l":2727.4604854066,"c":2809.5281553856,"v":633522.223777158,"t":1721937600}
+{"o":2809.5281553856,"h":2844.2948996016,"l":2796.1728817018,"c":2832.4215208594,"v":676807.8197018979,"t":1721941200}
+{"o":2832.4215208594,"h":2847.3221553325,"l":2819.986484192,"c":2838.7530156753,"v":494102.4424866871,"t":1721944800}
+{"o":2838.7530156753,"h":2848.6324362747,"l":2820.8905434767,"c":2832.2634220173,"v":441763.5382384511,"t":1721948400}
+{"o":2832.2634220173,"h":2859.0024583643,"l":2829.2614106856,"c":2849.6699893249,"v":469607.4494248679,"t":1721952000}
+{"o":2849.6699893249,"h":2871.4550551147,"l":2843.721286412,"c":2867.9760781145,"v":511414.3900903363,"t":1721955600}
+{"o":2867.9760781145,"h":2901.1081464599,"l":2864.8892297475,"c":2894.0671097643,"v":498602.8956890819,"t":1721959200}
+{"o":2894.0671097643,"h":2915.4518039655,"l":2885.7593963857,"c":2895.705216277,"v":551640.8663456414,"t":1721962800}
+{"o":2895.705216277,"h":2922.6170137644,"l":2894.0449958566,"c":2919.6365795155,"v":467603.7974498134,"t":1721966400}
+{"o":2919.6365795155,"h":2928.5329603488,"l":2907.3006565476,"c":2917.1711596496,"v":435259.5211716992,"t":1721970000}
+{"o":2917.1711596496,"h":2928.5705381591,"l":2912.8541246756,"c":2919.677460089,"v":369060.8730664167,"t":1721973600}
+{"o":2919.677460089,"h":2928.6126190172,"l":2911.1591723701,"c":2912.9045493963,"v":348095.9885079908,"t":1721977200}
+{"o":2912.9045493963,"h":2938.4330394355,"l":2911.823398373,"c":2935.4603860459,"v":381806.6144381028,"t":1721980800}
+{"o":2935.4603860459,"h":2967.1015392039,"l":2935.4603860459,"c":2949.7093326708,"v":461601.153591939,"t":1721984400}
+{"o":2949.7093326708,"h":2960.0176375977,"l":2936.7320352599,"c":2942.8748076606,"v":438224.7594550189,"t":1721988000}
+{"o":2942.8748076606,"h":2949.8010826231,"l":2935.2435060525,"c":2945.2464158115,"v":357034.2461849544,"t":1721991600}
+{"o":2945.2464158115,"h":2956.8614065646,"l":2930.6077749384,"c":2937.1707094469,"v":414058.1487401699,"t":1721995200}
+{"o":2937.1707094469,"h":3021.3131908022,"l":2925.6040842712,"c":3011.2632347018,"v":539063.3101375969,"t":1721998800}
+{"o":3011.2632347018,"h":3017.5533206156,"l":2952.9084412894,"c":2982.2295317848,"v":702371.2223370525,"t":1722002400}
+{"o":2982.2295317848,"h":3002.7001236571,"l":2978.4547973286,"c":2991.6034318343,"v":534357.2018021058,"t":1722006000}
+{"o":2991.6034318343,"h":3000.4721166176,"l":2978.4458451982,"c":2985.8425202247,"v":459435.8341750966,"t":1722009600}
+{"o":2985.8425202247,"h":3009.9049817893,"l":2983.7580523814,"c":2996.0897031441,"v":415123.2817542588,"t":1722013200}
+{"o":2996.0897031441,"h":3007.812931387,"l":2990.5474431907,"c":3007.5613676768,"v":396042.0828330896,"t":1722016800}
+{"o":3007.5613676768,"h":3015.5967696302,"l":2996.5345611591,"c":3003.6772110287,"v":422824.4894860972,"t":1722020400}
+{"o":3003.6772110287,"h":3005.1855927704,"l":2983.925235607,"c":2991.5086553388,"v":382356.8549181041,"t":1722024000}
+{"o":2991.5086553388,"h":3014.3742714047,"l":2985.8554084134,"c":3004.6434536616,"v":364221.4041386999,"t":1722027600}
+{"o":3004.6434536616,"h":3021.3573030274,"l":2998.6390565599,"c":3019.8562361336,"v":353694.7912357524,"t":1722031200}
+{"o":3019.8562361336,"h":3027.1846391502,"l":3012.6341739703,"c":3016.1788032724,"v":342371.1252125981,"t":1722034800}
+{"o":3016.1788032724,"h":3021.9940260835,"l":2998.0247756109,"c":3006.7803086713,"v":380622.6252445452,"t":1722038400}
+{"o":3006.7803086713,"h":3007.492439786,"l":2991.7409617213,"c":2994.1395041012,"v":335736.4054168462,"t":1722042000}
+{"o":2994.1395041012,"h":3034.9733455594,"l":2988.3836055652,"c":3031.0646328165,"v":368658.6712555184,"t":1722045600}
+{"o":3031.0646328165,"h":3047.2047225798,"l":3007.7275055916,"c":3011.3360630788,"v":380642.5294139648,"t":1722049200}
+{"o":3011.3360630788,"h":3032.6605053326,"l":3008.3900225172,"c":3032.6605053326,"v":315718.3752358438,"t":1722052800}
+{"o":3032.6605053326,"h":3049.7679169037,"l":3026.2537603301,"c":3027.7692402936,"v":365734.680649174,"t":1722056400}
+{"o":3027.7692402936,"h":3048.2223632337,"l":3025.927794199,"c":3044.9857548674,"v":331225.1733134589,"t":1722060000}
+{"o":3044.9857548674,"h":3068.7716327864,"l":3030.5319657934,"c":3062.8140499477,"v":432511.7503241617,"t":1722063600}
+{"o":3062.8140499477,"h":3087.5579918185,"l":3062.5412705227,"c":3085.1815772006,"v":441972.5276269002,"t":1722067200}
+{"o":3085.1815772006,"h":3085.472261983,"l":3069.3573019726,"c":3071.8987500983,"v":390741.7593221306,"t":1722070800}
+{"o":3071.8987500983,"h":3074.3241722198,"l":3053.5338348202,"c":3055.8581601577,"v":350852.8469487907,"t":1722074400}
+{"o":3055.8581601577,"h":3057.8770108114,"l":3038.2224614061,"c":3055.721728122,"v":439437.001489364,"t":1722078000}
+{"o":3055.721728122,"h":3079.4705164571,"l":3055.5332037634,"c":3067.4674934993,"v":418227.1354926965,"t":1722081600}
+{"o":3067.4674934993,"h":3102.7936090107,"l":3063.6511998556,"c":3090.519851308,"v":499663.0551022697,"t":1722085200}
+{"o":3090.519851308,"h":3093.8355986197,"l":3039.8619591907,"c":3052.8986539362,"v":579047.7289585997,"t":1722088800}
+{"o":3052.8986539362,"h":3057.3561987464,"l":2992.4862583413,"c":3007.5364185112,"v":646384.6104385632,"t":1722092400}
+{"o":3007.5364185112,"h":3020.2254751326,"l":2992.5477702643,"c":2996.0399337602,"v":519951.2878179454,"t":1722096000}
+{"o":2996.0399337602,"h":3008.6500696424,"l":2974.765901313,"c":2979.9808777619,"v":581785.3074119936,"t":1722099600}
+{"o":2979.9808777619,"h":3013.8476276019,"l":2977.4972477451,"c":2988.2886067671,"v":493863.1948224773,"t":1722103200}
+{"o":2988.2886067671,"h":2993.7802084077,"l":2957.7214600288,"c":2991.4474461576,"v":638669.8742620492,"t":1722106800}
+{"o":2991.4474461576,"h":3020.3013297099,"l":2936.3199236243,"c":3017.4117695928,"v":994043.3152162384,"t":1722110400}
+{"o":3017.4117695928,"h":3077.2672063516,"l":2999.4170189824,"c":3065.7247614832,"v":1164812.2799708694,"t":1722114000}
+{"o":3065.7247614832,"h":3078.1695774169,"l":3054.1020528021,"c":3060.2530909232,"v":888266.4261922039,"t":1722117600}
+{"o":3060.2530909232,"h":3060.2530909232,"l":3026.9825589559,"c":3032.0527354481,"v":848987.2785389918,"t":1722121200}
+{"o":3032.0527354481,"h":3051.6803074815,"l":3007.4464184182,"c":3047.2470629551,"v":1338046.8026268762,"t":1722124800}
+{"o":3047.2470629551,"h":3075.8808449204,"l":3045.9234866959,"c":3060.6201068184,"v":881599.0075719884,"t":1722128400}
+{"o":3060.6201068184,"h":3068.8869267787,"l":3044.0457449653,"c":3050.1345299264,"v":628206.1517765236,"t":1722132000}
+{"o":3050.1345299264,"h":3051.8421065999,"l":3032.9195572763,"c":3038.4347985267,"v":622221.1007353646,"t":1722135600}
+{"o":3038.4347985267,"h":3046.5932676048,"l":3002.6065035086,"c":3003.4464754519,"v":503263.7163294886,"t":1722139200}
+{"o":3003.4464754519,"h":3015.361145415,"l":2985.0656087317,"c":3010.1796245271,"v":538636.9622477795,"t":1722142800}
+{"o":3010.1796245271,"h":3014.1968886149,"l":2993.6507405798,"c":3002.519737655,"v":474039.5317318254,"t":1722146400}
+{"o":3002.519737655,"h":3032.9413170038,"l":2994.6049338009,"c":3029.9352809815,"v":522927.8687960661,"t":1722150000}
+{"o":3029.9352809815,"h":3040.3181577975,"l":3016.6648023027,"c":3028.0690646465,"v":396621.2834026435,"t":1722153600}
+{"o":3028.0690646465,"h":3041.7961552446,"l":3024.5039529042,"c":3027.0592803152,"v":378849.4438725741,"t":1722157200}
+{"o":3027.0592803152,"h":3045.2124531747,"l":3023.971683933,"c":3040.6574591826,"v":399147.9429959189,"t":1722160800}
+{"o":3040.6574591826,"h":3062.9989205557,"l":3040.0570319959,"c":3053.5097433682,"v":538795.4017522827,"t":1722164400}
+{"o":3053.5097433682,"h":3072.0626244663,"l":3045.4887745396,"c":3062.956852991,"v":577994.9231777206,"t":1722168000}
+{"o":3062.956852991,"h":3076.241879684,"l":3057.6644808367,"c":3071.2523191974,"v":519499.4179233019,"t":1722171600}
+{"o":3071.2523191974,"h":3075.8265155984,"l":3034.3636765419,"c":3044.9393891011,"v":670245.4492781023,"t":1722175200}
+{"o":3044.9393891011,"h":3049.7521848557,"l":3028.932398232,"c":3033.98515107,"v":592300.4422569235,"t":1722178800}
+{"o":3033.98515107,"h":3048.9248608373,"l":3022.9164237317,"c":3026.1686539799,"v":512544.0577923513,"t":1722182400}
+{"o":3026.1686539799,"h":3037.9577949859,"l":3017.9707882868,"c":3030.1639817176,"v":453912.7590850691,"t":1722186000}
+{"o":3030.1639817176,"h":3056.927114554,"l":3025.2066454563,"c":3050.6788175626,"v":473563.796125804,"t":1722189600}
+{"o":3050.6788175626,"h":3058.0039807491,"l":3038.0732015933,"c":3044.9080477401,"v":496621.091745391,"t":1722193200}
+{"o":3044.9080477401,"h":3055.1881558377,"l":3038.6673316694,"c":3052.7118907207,"v":499093.2152730222,"t":1722196800}
+{"o":3052.7118907207,"h":3055.1333629245,"l":3027.270112325,"c":3041.7037948821,"v":536884.8157127398,"t":1722200400}
+{"o":3041.7037948821,"h":3049.6872875396,"l":3010.8195655037,"c":3022.7488860624,"v":581821.2474608846,"t":1722204000}
+{"o":3022.7488860624,"h":3051.5058945894,"l":3016.6455705455,"c":3047.4129563549,"v":416122.4691855763,"t":1722207600}
+{"o":3047.4129563549,"h":3117.2109736346,"l":3039.1964965284,"c":3099.8944320026,"v":588608.3565635558,"t":1722211200}
+{"o":3099.8944320026,"h":3114.2748196404,"l":3086.3178589145,"c":3091.2493572222,"v":505742.4776352948,"t":1722214800}
+{"o":3091.2493572222,"h":3172.0141413985,"l":3086.6256350253,"c":3168.5404115938,"v":579475.6231287755,"t":1722218400}
+{"o":3168.5404115938,"h":3185.5809997602,"l":3158.5306420322,"c":3167.3209453589,"v":538029.1334110354,"t":1722222000}
+{"o":3167.3209453589,"h":3191.8633547508,"l":3162.5268048736,"c":3189.6181643455,"v":451357.5455362746,"t":1722225600}
+{"o":3189.6181643455,"h":3195.7071648984,"l":3178.6234585316,"c":3189.9853570764,"v":500199.8877143016,"t":1722229200}
+{"o":3189.9853570764,"h":3192.7364361667,"l":3173.320034013,"c":3175.4146514494,"v":492302.7938555035,"t":1722232800}
+{"o":3175.4146514494,"h":3180.597202229,"l":3149.325008469,"c":3168.4332308123,"v":483662.2412198911,"t":1722236400}
+{"o":3168.4332308123,"h":3170.505570633,"l":3152.1751332574,"c":3157.3887507178,"v":374543.4583273834,"t":1722240000}
+{"o":3157.3887507178,"h":3165.589617704,"l":3152.7266745626,"c":3163.246352915,"v":313545.5979350469,"t":1722243600}
+{"o":3163.246352915,"h":3163.4665054152,"l":3141.3168817568,"c":3144.808866977,"v":366122.7464210835,"t":1722247200}
+{"o":3144.808866977,"h":3162.1302717722,"l":3136.341681988,"c":3145.2496245816,"v":421031.0112635267,"t":1722250800}
+{"o":3145.2496245816,"h":3181.6744309688,"l":3141.9675247951,"c":3172.1998717613,"v":526827.8428108897,"t":1722254400}
+{"o":3172.1998717613,"h":3176.4900577262,"l":3137.1507635765,"c":3141.9852185097,"v":593396.3871468964,"t":1722258000}
+{"o":3141.9852185097,"h":3146.3118219248,"l":3077.7289232615,"c":3091.7626075516,"v":778764.534982275,"t":1722261600}
+{"o":3091.7626075516,"h":3101.5632022263,"l":3058.7833184774,"c":3081.573241819,"v":850156.1197489568,"t":1722265200}
+{"o":3081.573241819,"h":3089.2390836479,"l":3034.3919787388,"c":3044.3813426349,"v":679560.1288881433,"t":1722268800}
+{"o":3044.3813426349,"h":3080.4557211136,"l":3038.4891858886,"c":3075.3356603371,"v":555374.9982938173,"t":1722272400}
+{"o":3075.3356603371,"h":3087.8438672601,"l":3057.1883574717,"c":3059.4865295993,"v":493770.9455006503,"t":1722276000}
+{"o":3059.4865295993,"h":3079.1029721669,"l":3048.8343254073,"c":3079.0111503351,"v":466766.8737033229,"t":1722279600}
+{"o":3079.0111503351,"h":3098.4429748769,"l":3059.5339941948,"c":3061.6289311691,"v":488503.2410226015,"t":1722283200}
+{"o":3061.6289311691,"h":3063.2637817062,"l":3015.579345539,"c":3029.923355699,"v":526855.7918451331,"t":1722286800}
+{"o":3029.923355699,"h":3050.9972060402,"l":3017.830584055,"c":3019.4374778359,"v":522422.1432362493,"t":1722290400}
+{"o":3019.4374778359,"h":3026.0500974208,"l":2992.8236762105,"c":3007.400966264,"v":573639.6725619603,"t":1722294000}
+{"o":3007.400966264,"h":3027.9897003422,"l":2985.5682688225,"c":3013.2498166113,"v":606978.4173870787,"t":1722297600}
+{"o":3013.2498166113,"h":3026.8161534394,"l":2970.6426217852,"c":2972.9092450792,"v":494802.1827925794,"t":1722301200}
+{"o":2972.9092450792,"h":2993.1233816971,"l":2955.2644687531,"c":2980.9833227656,"v":515042.9191648129,"t":1722304800}
+{"o":2980.9833227656,"h":3011.6432037442,"l":2974.37549245,"c":3008.7559013496,"v":559176.3811111432,"t":1722308400}
+{"o":3008.7559013496,"h":3032.1019011955,"l":3002.6893035586,"c":3031.6435407372,"v":465921.9214521948,"t":1722312000}
+{"o":3031.6435407372,"h":3043.5861888001,"l":2987.1629379211,"c":2998.4926162808,"v":544085.1704947911,"t":1722315600}
+{"o":2998.4926162808,"h":3013.6873233787,"l":2994.9472270613,"c":3007.5200913254,"v":416735.6145222702,"t":1722319200}
+{"o":3007.5200913254,"h":3025.4295337056,"l":3004.1028768343,"c":3005.7546126859,"v":442025.7969647273,"t":1722322800}
+{"o":3005.7546126859,"h":3013.0366544223,"l":2980.7093998555,"c":2983.1980305514,"v":456957.1521033655,"t":1722326400}
+{"o":2983.1980305514,"h":2999.5001836842,"l":2982.7779032849,"c":2991.8500470333,"v":418850.3707678122,"t":1722330000}
+{"o":2991.8500470333,"h":2995.364163414,"l":2970.8487189521,"c":2979.6330954722,"v":488175.911110029,"t":1722333600}
+{"o":2979.6330954722,"h":2985.3814943787,"l":2967.6343288846,"c":2982.5349626482,"v":373957.3712690096,"t":1722337200}
+{"o":2982.5349626482,"h":2990.8327057045,"l":2954.606742898,"c":2988.9859908049,"v":428378.4602384988,"t":1722340800}
+{"o":2988.9859908049,"h":3008.9643366937,"l":2955.1273917714,"c":2959.3148869071,"v":602205.8887717309,"t":1722344400}
+{"o":2959.3148869071,"h":2997.8763624319,"l":2945.5264431495,"c":2975.9876014916,"v":769919.7651743572,"t":1722348000}
+{"o":2975.9876014916,"h":2997.6374077531,"l":2951.1231139068,"c":2982.8251431959,"v":636862.1165152629,"t":1722351600}
+{"o":2982.8251431959,"h":2991.2783290279,"l":2963.4602029468,"c":2963.8194140684,"v":544669.0011540091,"t":1722355200}
+{"o":2963.8194140684,"h":2965.3978482841,"l":2919.1438331231,"c":2923.4102905268,"v":645587.8810861519,"t":1722358800}
+{"o":2923.4102905268,"h":2939.1072605085,"l":2911.4945434335,"c":2931.8621534992,"v":566770.1100371996,"t":1722362400}
+{"o":2931.8621534992,"h":2936.4659551154,"l":2905.024794475,"c":2931.9203714612,"v":581005.7662255655,"t":1722366000}
+{"o":2931.9203714612,"h":2964.8769550923,"l":2892.6062314045,"c":2961.3368854731,"v":649659.8486814209,"t":1722369600}
+{"o":2961.3368854731,"h":2965.3701638018,"l":2949.4708797063,"c":2957.9427694951,"v":441798.3143046672,"t":1722373200}
+{"o":2957.9427694951,"h":2959.5236149007,"l":2944.5520795739,"c":2955.5485268806,"v":392087.5633851212,"t":1722376800}
+{"o":2955.5485268806,"h":2965.92397373,"l":2947.2353131768,"c":2952.2417036724,"v":330851.730723517,"t":1722380400}
+{"o":2952.2417036724,"h":2981.7415351232,"l":2934.5853553228,"c":2978.7704196981,"v":456791.0337436002,"t":1722384000}
+{"o":2978.7704196981,"h":2992.1033610138,"l":2962.9863190259,"c":2989.2471976471,"v":394270.0246123626,"t":1722387600}
+{"o":2989.2471976471,"h":2994.4260246138,"l":2966.6880614081,"c":2972.3366747762,"v":369544.097740059,"t":1722391200}
+{"o":2972.3366747762,"h":2991.1043372707,"l":2969.6010118286,"c":2982.1852116006,"v":398120.7613143545,"t":1722394800}
+{"o":2982.1852116006,"h":2984.2741189367,"l":2935.3795817043,"c":2952.0901493159,"v":430476.2811690019,"t":1722398400}
+{"o":2952.0901493159,"h":2996.953949155,"l":2936.8942640778,"c":2994.440935191,"v":473069.5066739944,"t":1722402000}
+{"o":2994.440935191,"h":3026.5554604577,"l":2991.0630866061,"c":3022.6458861308,"v":477857.7117766294,"t":1722405600}
+{"o":3022.6458861308,"h":3029.5270181469,"l":3013.6484010413,"c":3016.8720354626,"v":383975.7310451421,"t":1722409200}
+{"o":3016.8720354626,"h":3033.3710251474,"l":3006.3158720968,"c":3030.6625364545,"v":403681.3626942699,"t":1722412800}
+{"o":3030.6625364545,"h":3040.3616946196,"l":3017.6037817277,"c":3024.3386448472,"v":350569.976664212,"t":1722416400}
+{"o":3024.3386448472,"h":3025.9862668412,"l":2999.4923942433,"c":3000.9462912268,"v":337378.8076934179,"t":1722420000}
+{"o":3000.9462912268,"h":3010.6025185257,"l":2987.6846109949,"c":2993.0591671764,"v":379821.5228274532,"t":1722423600}
+{"o":2993.0591671764,"h":3006.0402998115,"l":2983.7682031415,"c":2984.8148807009,"v":365243.3406272533,"t":1722427200}
+{"o":2984.8148807009,"h":3036.398377742,"l":2984.0215865333,"c":3009.4048671213,"v":449190.7885524322,"t":1722430800}
+{"o":3009.4048671213,"h":3028.1185307161,"l":2967.485794007,"c":2975.3297771515,"v":560965.7749288413,"t":1722434400}
+{"o":2975.3297771515,"h":2985.371826218,"l":2961.921060788,"c":2965.9945748292,"v":442861.1142934441,"t":1722438000}
+{"o":2965.9945748292,"h":2998.5749709473,"l":2957.5405723872,"c":2968.8147784287,"v":448382.803885601,"t":1722441600}
+{"o":2968.8147784287,"h":3009.7921361837,"l":2961.614322993,"c":2997.25195939,"v":449289.0519210159,"t":1722445200}
+{"o":2997.25195939,"h":3002.6012451724,"l":2947.9458957201,"c":2977.4208927669,"v":596463.5257968123,"t":1722448800}
+{"o":2977.4208927669,"h":2989.6291968835,"l":2884.493011855,"c":2909.2215478068,"v":911859.3667551593,"t":1722452400}
+{"o":2909.2215478068,"h":2914.0645107669,"l":2857.0864785176,"c":2858.8171986783,"v":721525.2305433039,"t":1722456000}
+{"o":2858.8171986783,"h":2886.0189019632,"l":2845.0839791477,"c":2865.0158130671,"v":537393.0699021383,"t":1722459600}
+{"o":2865.0158130671,"h":2865.0158130671,"l":2831.7170059184,"c":2855.7274856477,"v":466232.3083949059,"t":1722463200}
+{"o":2855.7274856477,"h":2857.5941579664,"l":2827.8437365838,"c":2829.6349009473,"v":380368.1465532794,"t":1722466800}
+{"o":2829.6349009473,"h":2849.0916281919,"l":2819.9363075558,"c":2833.6895372561,"v":462619.2860733618,"t":1722470400}
+{"o":2833.6895372561,"h":2840.7960167818,"l":2804.0188530467,"c":2820.3370438307,"v":430504.2308977602,"t":1722474000}
+{"o":2820.3370438307,"h":2827.4343702639,"l":2787.6742369406,"c":2801.756204416,"v":558747.2536930843,"t":1722477600}
+{"o":2801.756204416,"h":2801.756968058,"l":2775.5159419337,"c":2778.4612614317,"v":531411.3279461024,"t":1722481200}
+{"o":2778.4612614317,"h":2786.4888629846,"l":2735.2826209382,"c":2744.7280703511,"v":520566.7007868801,"t":1722484800}
+{"o":2744.7280703511,"h":2792.5735774362,"l":2735.4468156684,"c":2784.9396222364,"v":657783.7725359129,"t":1722488400}
+{"o":2784.9396222364,"h":2796.7883893694,"l":2773.686512851,"c":2775.6942329396,"v":518022.9397659765,"t":1722492000}
+{"o":2775.6942329396,"h":2791.9104587836,"l":2766.0450354061,"c":2772.0391682187,"v":379602.7987750897,"t":1722495600}
+{"o":2772.0391682187,"h":2791.0141858016,"l":2770.0308924085,"c":2789.8050617035,"v":326860.6329705733,"t":1722499200}
+{"o":2789.8050617035,"h":2799.86556318,"l":2768.301133346,"c":2771.0327654789,"v":352136.8012874452,"t":1722502800}
+{"o":2771.0327654789,"h":2787.4913245034,"l":2767.4897729822,"c":2785.9616432996,"v":293597.0853113148,"t":1722506400}
+{"o":2785.9616432996,"h":2800.0011438852,"l":2775.833891037,"c":2795.4232698653,"v":342371.6514132781,"t":1722510000}
+{"o":2795.4232698653,"h":2824.6099915205,"l":2791.9359079955,"c":2816.7725189617,"v":427487.3999670281,"t":1722513600}
+{"o":2816.7725189617,"h":2823.9631790747,"l":2785.5643126678,"c":2795.664620521,"v":405318.4331169045,"t":1722517200}
+{"o":2795.664620521,"h":2801.3295483389,"l":2711.7649807875,"c":2712.2352574123,"v":541965.1470346951,"t":1722520800}
+{"o":2712.2352574123,"h":2718.1754500478,"l":2659.6831853437,"c":2680.3560809646,"v":842664.7916302388,"t":1722524400}
+{"o":2680.3560809646,"h":2683.3342331113,"l":2642.5579508658,"c":2672.8027487188,"v":722667.1138211959,"t":1722528000}
+{"o":2672.8027487188,"h":2674.7601179489,"l":2628.7621561737,"c":2671.6265739466,"v":524152.2960064475,"t":1722531600}
+{"o":2671.6265739466,"h":2672.9387400939,"l":2600.9873098603,"c":2633.6686120476,"v":629902.6070590605,"t":1722535200}
+{"o":2633.6686120476,"h":2678.975921415,"l":2631.4650977668,"c":2674.6061868777,"v":557210.8174661055,"t":1722538800}
+{"o":2674.6061868777,"h":2720.2997212458,"l":2654.3000201347,"c":2715.5018591609,"v":537032.1249878078,"t":1722542400}
+{"o":2715.5018591609,"h":2762.8366660096,"l":2710.3673225102,"c":2739.791258034,"v":562079.5777829817,"t":1722546000}
+{"o":2739.791258034,"h":2774.1891096327,"l":2736.2255795146,"c":2758.1664495536,"v":521821.2325811148,"t":1722549600}
+{"o":2758.1664495536,"h":2771.4220461577,"l":2750.0491881392,"c":2756.1671649363,"v":410221.205994136,"t":1722553200}
+{"o":2756.1671649363,"h":2791.3392498996,"l":2750.3264613561,"c":2751.5031131974,"v":406513.3462737708,"t":1722556800}
+{"o":2751.5031131974,"h":2751.5031131974,"l":2705.7465095075,"c":2709.0807694113,"v":463855.7366232471,"t":1722560400}
+{"o":2709.0807694113,"h":2721.8381009601,"l":2660.9309768898,"c":2688.4195127697,"v":510694.6710404917,"t":1722564000}
+{"o":2688.4195127697,"h":2714.8877879786,"l":2677.5268892738,"c":2706.5758050494,"v":368585.9194591964,"t":1722567600}
+{"o":2706.5758050494,"h":2720.1512447872,"l":2697.2430595557,"c":2720.1512447872,"v":318659.6456440691,"t":1722571200}
+{"o":2720.1512447872,"h":2721.265070715,"l":2671.0473576176,"c":2674.1853826151,"v":343261.7057371554,"t":1722574800}
+{"o":2674.1853826151,"h":2681.6733794686,"l":2620.3897330214,"c":2668.6865166211,"v":426483.3337124622,"t":1722578400}
+{"o":2668.6865166211,"h":2674.9879847771,"l":2638.1340624414,"c":2659.5754769817,"v":348060.0823503919,"t":1722582000}
+{"o":2659.5754769817,"h":2689.7744546061,"l":2641.7592654864,"c":2688.543110027,"v":351447.2732119864,"t":1722585600}
+{"o":2688.543110027,"h":2708.7192482414,"l":2687.4945802324,"c":2699.816364253,"v":402023.9787202635,"t":1722589200}
+{"o":2699.816364253,"h":2716.3550203561,"l":2689.2218652408,"c":2707.673815225,"v":328487.3287853507,"t":1722592800}
+{"o":2707.673815225,"h":2723.6852830937,"l":2702.0713720931,"c":2707.1584082249,"v":328644.5611127653,"t":1722596400}
+{"o":2707.1584082249,"h":2723.1630121367,"l":2674.1731089366,"c":2700.8743060205,"v":586589.7776967062,"t":1722600000}
+{"o":2700.8743060205,"h":2760.4373321953,"l":2679.6803921773,"c":2735.8761359007,"v":602307.0889580874,"t":1722603600}
+{"o":2735.8761359007,"h":2739.6656975328,"l":2564.1964970707,"c":2597.4369320444,"v":807423.5146433625,"t":1722607200}
+{"o":2597.4369320444,"h":2605.0630193893,"l":2517.9868057343,"c":2584.2458014434,"v":1107356.1429464961,"t":1722610800}
+{"o":2584.2458014434,"h":2593.1831878343,"l":2540.9991453094,"c":2543.6718387103,"v":636095.1700692773,"t":1722614400}
+{"o":2543.6718387103,"h":2575.9496962146,"l":2527.3223785831,"c":2544.1891770312,"v":510529.4105024826,"t":1722618000}
+{"o":2544.1891770312,"h":2550.4820846182,"l":2513.5456842221,"c":2524.3060375884,"v":482628.4363774019,"t":1722621600}
+{"o":2524.3060375884,"h":2529.1862424656,"l":2469.1280374875,"c":2490.8422814181,"v":615447.3175914482,"t":1722625200}
+{"o":2490.8422814181,"h":2533.9091455689,"l":2469.7091359715,"c":2523.670259736,"v":641448.1593814387,"t":1722628800}
+{"o":2523.670259736,"h":2552.5502582116,"l":2479.6034696889,"c":2545.3013042224,"v":864253.3168762666,"t":1722632400}
+{"o":2545.3013042224,"h":2551.793370895,"l":2507.3217094925,"c":2515.4633362876,"v":700577.4623279992,"t":1722636000}
+{"o":2515.4633362876,"h":2533.0405889927,"l":2486.8721958955,"c":2514.9396798809,"v":484451.341687538,"t":1722639600}
+{"o":2514.9396798809,"h":2535.3679412333,"l":2469.9166279856,"c":2487.8598532084,"v":596291.766535214,"t":1722643200}
+{"o":2487.8598532084,"h":2511.4525617567,"l":2447.5640986937,"c":2503.0568674232,"v":746189.2673893893,"t":1722646800}
+{"o":2503.0568674232,"h":2514.4056839218,"l":2478.3191712493,"c":2479.1717116883,"v":429278.0858602371,"t":1722650400}
+{"o":2479.1717116883,"h":2529.4239135177,"l":2471.2160239907,"c":2528.2633253682,"v":368998.9984966941,"t":1722654000}
+{"o":2528.2633253682,"h":2528.8232841782,"l":2489.8511794161,"c":2496.3719518565,"v":278756.2898305824,"t":1722657600}
+{"o":2496.3719518565,"h":2512.4143914271,"l":2488.9345810858,"c":2500.7847881257,"v":321394.4567530515,"t":1722661200}
+{"o":2500.7847881257,"h":2514.4481254092,"l":2493.4153227139,"c":2511.8310566348,"v":297826.4956992429,"t":1722664800}
+{"o":2511.8310566348,"h":2527.2716411742,"l":2496.8454612846,"c":2497.8855213975,"v":305608.8587800541,"t":1722668400}
+{"o":2497.8855213975,"h":2502.0009820581,"l":2456.426514382,"c":2475.9201857209,"v":422860.1204984715,"t":1722672000}
+{"o":2475.9201857209,"h":2487.7048402609,"l":2443.7568850353,"c":2487.7048402609,"v":416512.1399711626,"t":1722675600}
+{"o":2487.7048402609,"h":2504.6396115509,"l":2476.4303128352,"c":2499.3772309704,"v":327043.6089027882,"t":1722679200}
+{"o":2499.3772309704,"h":2512.7892425299,"l":2492.9154320913,"c":2510.0357845096,"v":325097.5913886001,"t":1722682800}
+{"o":2510.0357845096,"h":2529.6432183292,"l":2502.2914382985,"c":2514.4125242412,"v":357089.3415375978,"t":1722686400}
+{"o":2514.4125242412,"h":2517.0781824639,"l":2492.9479488777,"c":2503.7600416315,"v":325480.9640036098,"t":1722690000}
+{"o":2503.7600416315,"h":2518.5172095862,"l":2487.7405327619,"c":2492.5857858153,"v":298363.7403449092,"t":1722693600}
+{"o":2492.5857858153,"h":2503.9502477941,"l":2404.7107808986,"c":2407.5365572373,"v":583658.0616129652,"t":1722697200}
+{"o":2407.5365572373,"h":2429.9906347977,"l":2381.6660762578,"c":2402.0938643558,"v":878388.1169356762,"t":1722700800}
+{"o":2402.0938643558,"h":2413.0379498414,"l":2327.6549142589,"c":2344.8496603747,"v":778242.3141115867,"t":1722704400}
+{"o":2344.8496603747,"h":2352.9050082131,"l":2302.8543465239,"c":2332.6949482905,"v":573063.8071273853,"t":1722708000}
+{"o":2332.6949482905,"h":2355.1970083641,"l":2312.2277020929,"c":2313.744323448,"v":470072.2684751844,"t":1722711600}
+{"o":2313.744323448,"h":2345.9070765154,"l":2307.308076296,"c":2320.210431096,"v":458786.7940499738,"t":1722715200}
+{"o":2320.210431096,"h":2361.4705982236,"l":2310.8497158428,"c":2353.0333343888,"v":399198.4803269581,"t":1722718800}
+{"o":2353.0333343888,"h":2358.5133671272,"l":2338.1336018203,"c":2353.2632138474,"v":309653.3910108987,"t":1722722400}
+{"o":2353.2632138474,"h":2371.4046010444,"l":2343.9113726443,"c":2348.1038238239,"v":301610.9803047254,"t":1722726000}
+{"o":2348.1038238239,"h":2375.9119320173,"l":2343.7590171621,"c":2373.9202409396,"v":290364.6681823703,"t":1722729600}
+{"o":2373.9202409396,"h":2376.4289154251,"l":2337.9965750853,"c":2373.5257459514,"v":314124.5424230898,"t":1722733200}
+{"o":2373.5257459514,"h":2406.0687191942,"l":2372.2685711204,"c":2396.4881818193,"v":337671.0327687773,"t":1722736800}
+{"o":2396.4881818193,"h":2401.9916741145,"l":2372.5324162105,"c":2377.6346995866,"v":272707.9326526615,"t":1722740400}
+{"o":2377.6346995866,"h":2379.9982257921,"l":2353.7956433402,"c":2354.9198900876,"v":281256.8712071823,"t":1722744000}
+{"o":2354.9198900876,"h":2379.8814334671,"l":2353.4860491087,"c":2365.643210638,"v":264691.4081647132,"t":1722747600}
+{"o":2365.643210638,"h":2371.7113971432,"l":2355.6942697198,"c":2366.180582044,"v":234419.101872761,"t":1722751200}
+{"o":2366.180582044,"h":2368.5792048089,"l":2315.5637865102,"c":2319.5718835095,"v":310846.7781584725,"t":1722754800}
+{"o":2319.5718835095,"h":2349.1314676802,"l":2299.0416178093,"c":2343.5614949862,"v":357505.3967838045,"t":1722758400}
+{"o":2343.5614949862,"h":2364.7667240959,"l":2337.8012126951,"c":2363.3670879096,"v":269837.473233417,"t":1722762000}
+{"o":2363.3670879096,"h":2376.5592968246,"l":2348.8878751335,"c":2373.1597834493,"v":237890.9336945115,"t":1722765600}
+{"o":2373.1597834493,"h":2380.9823433323,"l":2359.5489524011,"c":2364.4409454572,"v":264783.1783674594,"t":1722769200}
+{"o":2364.4409454572,"h":2390.1215609943,"l":2358.3787098443,"c":2387.1936260516,"v":276614.7922514633,"t":1722772800}
+{"o":2387.1936260516,"h":2390.8584900848,"l":2366.6924737218,"c":2367.6418794847,"v":308165.7598661509,"t":1722776400}
+{"o":2367.6418794847,"h":2370.8514332547,"l":2257.1127310564,"c":2269.2900869215,"v":861005.8135560233,"t":1722780000}
+{"o":2269.2900869215,"h":2269.3328600249,"l":2222.2207877886,"c":2223.8852020293,"v":857295.9447626986,"t":1722783600}
+{"o":2223.8852020293,"h":2252.6527047932,"l":2185.9622792663,"c":2193.517476355,"v":772993.0125194831,"t":1722787200}
+{"o":2193.517476355,"h":2237.5818665727,"l":2162.4265686951,"c":2223.2128882416,"v":1100750.43466951,"t":1722790800}
+{"o":2223.2128882416,"h":2308.0249408042,"l":2216.2848728727,"c":2291.6948567115,"v":810908.0228182717,"t":1722794400}
+{"o":2291.6948567115,"h":2364.3924985799,"l":2277.4966569486,"c":2340.1763198861,"v":737990.2274879052,"t":1722798000}
+{"o":2340.1763198861,"h":2395.1401743848,"l":2325.1268224362,"c":2351.3659581432,"v":525167.1468146495,"t":1722801600}
+{"o":2351.3659581432,"h":2353.1493261409,"l":2306.241766231,"c":2313.1308425713,"v":393968.0007923392,"t":1722805200}
+{"o":2313.1308425713,"h":2350.8609198718,"l":2304.8966769078,"c":2318.8137253319,"v":545071.6930186857,"t":1722808800}
+{"o":2318.8137253319,"h":2320.5959695642,"l":2262.1839698514,"c":2278.3911814923,"v":471376.8739851032,"t":1722812400}
+{"o":2278.3911814923,"h":2296.1975105402,"l":2140.0251016461,"c":2163.0780888017,"v":1165541.6491101093,"t":1722816000}
+{"o":2163.0780888017,"h":2205.8591988165,"l":1942.893587579,"c":2159.529393089,"v":1867290.1740542261,"t":1722819600}
+{"o":2159.529393089,"h":2165.869207457,"l":2066.520817802,"c":2157.9812104522,"v":1469621.0794465938,"t":1722823200}
+{"o":2157.9812104522,"h":2160.6473531077,"l":2075.7200097239,"c":2077.7383742084,"v":942071.9960723153,"t":1722826800}
+{"o":2077.7383742084,"h":2146.010747262,"l":2022.9277805946,"c":2041.4700895824,"v":975820.6908950182,"t":1722830400}
+{"o":2041.4700895824,"h":2045.1288911163,"l":1836.7422698075,"c":1949.5047972052,"v":1369478.4514052086,"t":1722834000}
+{"o":1949.5047972052,"h":1973.2966180292,"l":1804.6997809524,"c":1929.7119924686,"v":1733795.9962447078,"t":1722837600}
+{"o":1929.7119924686,"h":2049.7852249357,"l":1895.5301249383,"c":2026.034284026,"v":1543990.5113626244,"t":1722841200}
+{"o":2026.034284026,"h":2043.1159474105,"l":1968.9097604886,"c":1992.7075788338,"v":983488.9890914659,"t":1722844800}
+{"o":1992.7075788338,"h":2014.4894994385,"l":1921.5296641818,"c":1973.1853391485,"v":844542.837481712,"t":1722848400}
+{"o":1973.1853391485,"h":1982.0983597737,"l":1864.9903972279,"c":1912.6132747548,"v":1237731.0182226277,"t":1722852000}
+{"o":1912.6132747548,"h":1924.5107798636,"l":1820.6351319016,"c":1911.4528814672,"v":1412428.2269591731,"t":1722855600}
+{"o":1911.4528814672,"h":1954.293265433,"l":1828.4718202871,"c":1843.6062331909,"v":1671011.1885757698,"t":1722859200}
+{"o":1843.6062331909,"h":2046.3897953675,"l":1809.172961559,"c":2023.8874193213,"v":1972236.2932901862,"t":1722862800}
+{"o":2023.8874193213,"h":2198.0419766948,"l":2022.8961030348,"c":2133.3601827023,"v":1746216.1428551197,"t":1722866400}
+{"o":2133.3601827023,"h":2191.6614019289,"l":2098.4343286545,"c":2150.4652637217,"v":1485247.0570118511,"t":1722870000}
+{"o":2150.4652637217,"h":2242.8155811343,"l":2143.679009922,"c":2164.7411776567,"v":1415136.7950801863,"t":1722873600}
+{"o":2164.7411776567,"h":2230.8198410529,"l":2151.202239847,"c":2216.3109228825,"v":873243.1417349662,"t":1722877200}
+{"o":2216.3109228825,"h":2216.6765054891,"l":2113.5693089594,"c":2119.0649720944,"v":798950.4726948775,"t":1722880800}
+{"o":2119.0649720944,"h":2160.391974798,"l":2087.7299878182,"c":2122.8522727346,"v":896709.2634466466,"t":1722884400}
+{"o":2122.8522727346,"h":2184.764661613,"l":2115.5838013395,"c":2173.4584877267,"v":705449.532751184,"t":1722888000}
+{"o":2173.4584877267,"h":2228.1174888511,"l":2149.2221493709,"c":2164.265480437,"v":790248.4313783536,"t":1722891600}
+{"o":2164.265480437,"h":2211.4565382653,"l":2155.4939858437,"c":2182.5771535498,"v":707490.2232900101,"t":1722895200}
+{"o":2182.5771535498,"h":2218.8858910684,"l":2126.0287581277,"c":2139.1607374678,"v":544595.803930232,"t":1722898800}
+{"o":2139.1607374678,"h":2294.6208822961,"l":2132.4065973556,"c":2289.8584777566,"v":1123699.9463181605,"t":1722902400}
+{"o":2289.8584777566,"h":2318.0761764386,"l":2261.8055536223,"c":2285.6988821887,"v":866118.9217550139,"t":1722906000}
+{"o":2285.6988821887,"h":2327.9282594697,"l":2279.5887027529,"c":2299.2618361249,"v":503765.0421228844,"t":1722909600}
+{"o":2299.2618361249,"h":2304.8941757591,"l":2267.6905190711,"c":2286.1834252476,"v":445213.7433258849,"t":1722913200}
+{"o":2286.1834252476,"h":2328.9734566945,"l":2265.8438704728,"c":2326.4999177123,"v":448423.0505543094,"t":1722916800}
+{"o":2326.4999177123,"h":2365.9774494619,"l":2298.1853003985,"c":2361.8565931768,"v":584268.7029974381,"t":1722920400}
+{"o":2361.8565931768,"h":2374.3153516143,"l":2331.9335689475,"c":2333.9689413728,"v":527375.0328628652,"t":1722924000}
+{"o":2333.9689413728,"h":2349.5616254763,"l":2308.7389089097,"c":2342.1417064981,"v":423392.6731725645,"t":1722927600}
+{"o":2342.1417064981,"h":2344.150339829,"l":2253.529793844,"c":2267.3873854287,"v":658470.4441209194,"t":1722931200}
+{"o":2267.3873854287,"h":2300.9560877958,"l":2249.6885669408,"c":2289.8937378178,"v":552947.0557016097,"t":1722934800}
+{"o":2289.8937378178,"h":2306.7368572183,"l":2272.4244928641,"c":2296.1664871425,"v":422377.7666959875,"t":1722938400}
+{"o":2296.1664871425,"h":2325.1474092264,"l":2271.8768281308,"c":2299.8662074383,"v":482155.0002725421,"t":1722942000}
+{"o":2299.8662074383,"h":2317.0365626676,"l":2267.6150456726,"c":2271.4756720751,"v":537996.6814500849,"t":1722945600}
+{"o":2271.4756720751,"h":2314.9058276653,"l":2242.0217466464,"c":2290.1927566641,"v":792832.5608116756,"t":1722949200}
+{"o":2290.1927566641,"h":2417.6186156124,"l":2287.1559415903,"c":2387.2781322506,"v":1013207.3065263611,"t":1722952800}
+{"o":2387.2781322506,"h":2414.9476149244,"l":2361.2077890565,"c":2404.6187183144,"v":646096.1859088596,"t":1722956400}
+{"o":2404.6187183144,"h":2441.2302155131,"l":2391.119704942,"c":2430.9356627195,"v":709937.58545643,"t":1722960000}
+{"o":2430.9356627195,"h":2462.2986891336,"l":2388.512782532,"c":2395.6256858059,"v":573923.7368587125,"t":1722963600}
+{"o":2395.6256858059,"h":2437.6887254399,"l":2380.2144198393,"c":2409.7356899735,"v":524064.8582656704,"t":1722967200}
+{"o":2409.7356899735,"h":2443.5302834548,"l":2379.9806778733,"c":2413.5819311807,"v":536204.9971835153,"t":1722970800}
+{"o":2413.5819311807,"h":2440.338641386,"l":2390.9365773475,"c":2429.1345170911,"v":551239.464704043,"t":1722974400}
+{"o":2429.1345170911,"h":2436.525257719,"l":2402.5447751566,"c":2428.3893897603,"v":455379.1418723978,"t":1722978000}
+{"o":2428.3893897603,"h":2466.0836798046,"l":2385.6167714171,"c":2393.230953553,"v":641767.9327938912,"t":1722981600}
+{"o":2393.230953553,"h":2406.0018981946,"l":2362.1561589844,"c":2380.5634927249,"v":451166.2789250013,"t":1722985200}
+{"o":2380.5634927249,"h":2408.1078541399,"l":2351.9653072136,"c":2387.1882246493,"v":545602.194814575,"t":1722988800}
+{"o":2387.1882246493,"h":2460.0008696567,"l":2347.3349705264,"c":2458.7059005192,"v":664421.2072040988,"t":1722992400}
+{"o":2458.7059005192,"h":2503.8737316195,"l":2436.1513995827,"c":2463.4534327445,"v":749582.1009059311,"t":1722996000}
+{"o":2463.4534327445,"h":2501.7482159207,"l":2458.2537808905,"c":2500.3584486356,"v":474743.266187186,"t":1722999600}
+{"o":2500.3584486356,"h":2548.579373273,"l":2493.7889032726,"c":2529.6303466823,"v":613352.0794185927,"t":1723003200}
+{"o":2529.6303466823,"h":2555.9753298577,"l":2522.2483612271,"c":2527.2310721711,"v":467865.6923057766,"t":1723006800}
+{"o":2527.2310721711,"h":2539.68963771,"l":2501.4130736101,"c":2506.6635581876,"v":414911.3692855124,"t":1723010400}
+{"o":2506.6635581876,"h":2525.8987118186,"l":2482.8594943312,"c":2514.0308560876,"v":409349.3070250613,"t":1723014000}
+{"o":2514.0308560876,"h":2546.6711346522,"l":2505.8417913919,"c":2535.9111859095,"v":426929.7184249875,"t":1723017600}
+{"o":2535.9111859095,"h":2553.7597739819,"l":2519.3503361771,"c":2521.8444506496,"v":419636.5457651087,"t":1723021200}
+{"o":2521.8444506496,"h":2547.0861118386,"l":2512.2842873868,"c":2513.8087500741,"v":556515.6481837246,"t":1723024800}
+{"o":2513.8087500741,"h":2518.1898708465,"l":2485.5604191518,"c":2500.9989831774,"v":505352.2376472576,"t":1723028400}
+{"o":2500.9989831774,"h":2533.6387852942,"l":2488.7903816469,"c":2527.7662154964,"v":514378.6183964652,"t":1723032000}
+{"o":2527.7662154964,"h":2547.8752035853,"l":2494.5400923391,"c":2505.9119636647,"v":654518.578966243,"t":1723035600}
+{"o":2505.9119636647,"h":2517.5174822379,"l":2407.874425694,"c":2424.5210378796,"v":933168.963935341,"t":1723039200}
+{"o":2424.5210378796,"h":2456.8798951097,"l":2411.2871042613,"c":2445.9298773425,"v":719985.05531267,"t":1723042800}
+{"o":2445.9298773425,"h":2463.5955208091,"l":2415.295523409,"c":2437.417567878,"v":633336.9366832944,"t":1723046400}
+{"o":2437.417567878,"h":2446.299882302,"l":2395.0799263906,"c":2407.7208018665,"v":575778.916530398,"t":1723050000}
+{"o":2407.7208018665,"h":2413.5158038882,"l":2355.3511278049,"c":2366.1242612646,"v":679080.7582262987,"t":1723053600}
+{"o":2366.1242612646,"h":2387.6440665518,"l":2342.3652251838,"c":2359.1306548326,"v":488092.1550038304,"t":1723057200}
+{"o":2359.1306548326,"h":2405.9516051625,"l":2341.3671032179,"c":2385.7635302875,"v":653473.3040534315,"t":1723060800}
+{"o":2385.7635302875,"h":2432.7861250496,"l":2376.2889140423,"c":2414.1965243173,"v":453518.0850202573,"t":1723064400}
+{"o":2414.1965243173,"h":2417.6798693077,"l":2347.0034731076,"c":2403.5495098821,"v":528270.3215297064,"t":1723068000}
+{"o":2403.5495098821,"h":2420.153983989,"l":2376.5959125732,"c":2385.0935752602,"v":345503.0210209818,"t":1723071600}
+{"o":2385.0935752602,"h":2404.1443849722,"l":2330.9928246571,"c":2375.3929211053,"v":524326.3432391885,"t":1723075200}
+{"o":2375.3929211053,"h":2521.9260114195,"l":2363.4509477031,"c":2518.1532185465,"v":905385.1594885354,"t":1723078800}
+{"o":2518.1532185465,"h":2563.3246247531,"l":2517.9554154428,"c":2552.2439365937,"v":652579.261079099,"t":1723082400}
+{"o":2552.2439365937,"h":2576.4761187595,"l":2522.9579656366,"c":2523.8092607427,"v":444551.5416773455,"t":1723086000}
+{"o":2523.8092607427,"h":2545.4138756186,"l":2496.2741758619,"c":2502.0438150874,"v":390436.8448275525,"t":1723089600}
+{"o":2502.0438150874,"h":2531.6251117641,"l":2500.3238781111,"c":2521.3033612385,"v":295087.0172079926,"t":1723093200}
+{"o":2521.3033612385,"h":2550.9368765875,"l":2504.2262577371,"c":2540.9450182972,"v":330852.3811270797,"t":1723096800}
+{"o":2540.9450182972,"h":2563.9921506836,"l":2530.2144612919,"c":2532.5535179886,"v":385621.3685732274,"t":1723100400}
+{"o":2532.5535179886,"h":2553.2395630232,"l":2529.5713261851,"c":2550.3454579146,"v":327299.0765504405,"t":1723104000}
+{"o":2550.3454579146,"h":2566.6417951777,"l":2537.21022959,"c":2545.1815993618,"v":337781.1200736884,"t":1723107600}
+{"o":2545.1815993618,"h":2549.6999611076,"l":2521.9291208319,"c":2537.0979248165,"v":376672.6581764172,"t":1723111200}
+{"o":2537.0979248165,"h":2556.2515608833,"l":2529.095379289,"c":2541.2962797493,"v":316515.518482041,"t":1723114800}
+{"o":2541.2962797493,"h":2612.7135858064,"l":2514.6323019341,"c":2567.0940638898,"v":688440.4559511746,"t":1723118400}
+{"o":2567.0940638898,"h":2602.963622119,"l":2519.4108253987,"c":2539.2556210133,"v":1008924.6315359727,"t":1723122000}
+{"o":2539.2556210133,"h":2645.689396191,"l":2535.901572399,"c":2631.111747771,"v":928102.5931395048,"t":1723125600}
+{"o":2631.111747771,"h":2649.3401867697,"l":2613.0842786544,"c":2646.4185515701,"v":673231.1579789629,"t":1723129200}
+{"o":2646.4185515701,"h":2683.5429744929,"l":2620.7033369246,"c":2622.0780272836,"v":803251.5644403084,"t":1723132800}
+{"o":2622.0780272836,"h":2626.5664577538,"l":2585.5676013778,"c":2588.010594675,"v":633436.5272540833,"t":1723136400}
+{"o":2588.010594675,"h":2604.3294707522,"l":2579.7200306866,"c":2588.8412539184,"v":469714.285785716,"t":1723140000}
+{"o":2588.8412539184,"h":2593.3186924863,"l":2559.0325576338,"c":2568.1057795178,"v":409853.7248169985,"t":1723143600}
+{"o":2568.1057795178,"h":2579.945665292,"l":2561.2621420543,"c":2568.3618859666,"v":355607.4781907595,"t":1723147200}
+{"o":2568.3618859666,"h":2649.0968818042,"l":2567.6018862785,"c":2643.3553393602,"v":486273.9016777956,"t":1723150800}
+{"o":2643.3553393602,"h":2673.3262924353,"l":2582.0181360894,"c":2661.2742763705,"v":831840.2306636655,"t":1723154400}
+{"o":2661.2742763705,"h":2697.2063372954,"l":2645.8639452647,"c":2688.4593186455,"v":759171.5979696579,"t":1723158000}
+{"o":2688.4593186455,"h":2695.875643838,"l":2648.1284575689,"c":2657.9824567701,"v":615470.5120678343,"t":1723161600}
+{"o":2657.9824567701,"h":2668.7059488,"l":2638.7402670469,"c":2642.9699429062,"v":475516.1242120242,"t":1723165200}
+{"o":2642.9699429062,"h":2652.2793266811,"l":2609.163008378,"c":2610.2954796007,"v":350333.8047574583,"t":1723168800}
+{"o":2610.2954796007,"h":2641.1484015494,"l":2608.4522190694,"c":2619.6699805499,"v":309675.8266685245,"t":1723172400}
+{"o":2619.6699805499,"h":2622.5230623555,"l":2568.7132904708,"c":2572.2907849163,"v":312095.9358329926,"t":1723176000}
+{"o":2572.2907849163,"h":2596.5652409464,"l":2561.102611406,"c":2590.7617876737,"v":272577.2458714918,"t":1723179600}
+{"o":2590.7617876737,"h":2606.2739962061,"l":2573.6958991509,"c":2593.1928425946,"v":285287.0505351506,"t":1723183200}
+{"o":2593.1928425946,"h":2622.0221426037,"l":2592.7902050759,"c":2602.6909198895,"v":295698.2539748398,"t":1723186800}
+{"o":2602.6909198895,"h":2632.012440888,"l":2600.4717325269,"c":2627.1175367391,"v":260072.1258334737,"t":1723190400}
+{"o":2627.1175367391,"h":2629.7902582457,"l":2586.2840072192,"c":2595.3622790524,"v":271785.697631653,"t":1723194000}
+{"o":2595.3622790524,"h":2597.151269671,"l":2560.3307584292,"c":2573.9790898622,"v":342548.8295137613,"t":1723197600}
+{"o":2573.9790898622,"h":2586.5573845893,"l":2561.6338012168,"c":2581.4700281953,"v":227556.2627432795,"t":1723201200}
+{"o":2581.4700281953,"h":2583.1935263817,"l":2545.6113028113,"c":2560.1022611673,"v":316969.7649747916,"t":1723204800}
+{"o":2560.1022611673,"h":2569.0476326553,"l":2523.2797500239,"c":2559.9046932457,"v":555906.1667759442,"t":1723208400}
+{"o":2559.9046932457,"h":2593.9373369761,"l":2495.0819120932,"c":2534.3304711716,"v":811881.4617125535,"t":1723212000}
+{"o":2534.3304711716,"h":2545.3559259096,"l":2490.2960860705,"c":2490.9439248202,"v":424692.3984917663,"t":1723215600}
+{"o":2490.9439248202,"h":2517.4647956387,"l":2482.510506497,"c":2513.8014270916,"v":399271.3738122701,"t":1723219200}
+{"o":2513.8014270916,"h":2542.9926308078,"l":2506.7345126891,"c":2523.082050752,"v":302141.5137925344,"t":1723222800}
+{"o":2523.082050752,"h":2533.2607501457,"l":2499.0989221049,"c":2529.4269744258,"v":329048.9046591462,"t":1723226400}
+{"o":2529.4269744258,"h":2542.8981602075,"l":2519.2005715315,"c":2532.4199132325,"v":249287.6971473108,"t":1723230000}
+{"o":2532.4199132325,"h":2547.3723494545,"l":2521.2854323086,"c":2527.016632945,"v":345012.4956600206,"t":1723233600}
+{"o":2527.016632945,"h":2543.3088957762,"l":2497.7419678898,"c":2541.4352998777,"v":364023.4324843824,"t":1723237200}
+{"o":2541.4352998777,"h":2568.6143661046,"l":2512.5316885109,"c":2568.139345328,"v":455330.0650283815,"t":1723240800}
+{"o":2568.139345328,"h":2593.3645346179,"l":2537.3907097266,"c":2576.927579615,"v":437384.9345736763,"t":1723244400}
+{"o":2576.927579615,"h":2617.1530446285,"l":2550.1767140864,"c":2553.1637725802,"v":561160.1811575692,"t":1723248000}
+{"o":2553.1637725802,"h":2579.5335406635,"l":2535.0836910937,"c":2550.4667014563,"v":329170.3990815691,"t":1723251600}
+{"o":2550.4667014563,"h":2575.152069389,"l":2543.7917163383,"c":2545.5899033337,"v":285365.1503751228,"t":1723255200}
+{"o":2545.5899033337,"h":2549.7694204804,"l":2527.4311864509,"c":2540.8671686623,"v":284859.8649579692,"t":1723258800}
+{"o":2540.8671686623,"h":2543.0713921925,"l":2508.9184917447,"c":2530.3835989642,"v":241499.4724579137,"t":1723262400}
+{"o":2530.3835989642,"h":2547.167555998,"l":2519.712345397,"c":2538.3955107514,"v":232230.5656576231,"t":1723266000}
+{"o":2538.3955107514,"h":2554.612415443,"l":2536.3135870645,"c":2547.8218570037,"v":246960.7539907665,"t":1723269600}
+{"o":2547.8218570037,"h":2562.3282912884,"l":2541.704380092,"c":2562.3282912884,"v":227696.4192734712,"t":1723273200}
+{"o":2562.3282912884,"h":2568.7819966188,"l":2532.7215175026,"c":2540.9008356846,"v":273348.8699470989,"t":1723276800}
+{"o":2540.9008356846,"h":2563.953319095,"l":2532.0938665598,"c":2550.9700129257,"v":230840.5856914268,"t":1723280400}
+{"o":2550.9700129257,"h":2561.4819246732,"l":2542.4981991179,"c":2544.9871954135,"v":201068.4494084772,"t":1723284000}
+{"o":2544.9871954135,"h":2556.2478288384,"l":2537.4594834203,"c":2552.9006325697,"v":201682.1790931938,"t":1723287600}
+{"o":2552.9006325697,"h":2564.8705673294,"l":2545.3178413851,"c":2546.7183846632,"v":213346.4829223844,"t":1723291200}
+{"o":2546.7183846632,"h":2547.8535364306,"l":2519.6081047532,"c":2521.8211230257,"v":285633.9475381825,"t":1723294800}
+{"o":2521.8211230257,"h":2537.2188016839,"l":2518.4614303068,"c":2534.0913986386,"v":300405.0097229538,"t":1723298400}
+{"o":2534.0913986386,"h":2556.4769980736,"l":2529.4056187011,"c":2538.4941977162,"v":288308.9717422773,"t":1723302000}
+{"o":2538.4941977162,"h":2544.3042846602,"l":2522.1129478344,"c":2530.9199529333,"v":309349.4074836783,"t":1723305600}
+{"o":2530.9199529333,"h":2546.2577344286,"l":2523.9595787108,"c":2543.4055178082,"v":242333.6093668872,"t":1723309200}
+{"o":2543.4055178082,"h":2556.9261788214,"l":2538.9734597603,"c":2539.4130710664,"v":304721.1048139654,"t":1723312800}
+{"o":2539.4130710664,"h":2560.7725626265,"l":2531.2354709725,"c":2547.1817247886,"v":268336.2840796739,"t":1723316400}
+{"o":2547.1817247886,"h":2553.5669648519,"l":2534.7721464527,"c":2545.3930251777,"v":230933.7627395763,"t":1723320000}
+{"o":2545.3930251777,"h":2557.3558012505,"l":2545.0560578798,"c":2554.4169486308,"v":251154.9389918126,"t":1723323600}
+{"o":2554.4169486308,"h":2557.8464546174,"l":2545.8724219105,"c":2550.5457656466,"v":203436.0453971269,"t":1723327200}
+{"o":2550.5457656466,"h":2550.5457656466,"l":2532.5991003304,"c":2539.3099042883,"v":204227.3151234714,"t":1723330800}
+{"o":2539.3099042883,"h":2556.5647854149,"l":2533.0204874917,"c":2551.0660662124,"v":264189.2480733637,"t":1723334400}
+{"o":2551.0660662124,"h":2560.4458388175,"l":2539.0644688349,"c":2558.146645057,"v":222064.7953488253,"t":1723338000}
+{"o":2558.146645057,"h":2563.3261426196,"l":2547.7001362017,"c":2551.5590213381,"v":192617.6842458688,"t":1723341600}
+{"o":2551.5590213381,"h":2587.3836386692,"l":2551.5089769644,"c":2566.6670458299,"v":301793.7667171078,"t":1723345200}
+{"o":2566.6670458299,"h":2571.6206659836,"l":2552.0702579819,"c":2554.8540492308,"v":263291.7930212732,"t":1723348800}
+{"o":2554.8540492308,"h":2568.8670695165,"l":2552.0660769395,"c":2563.5136737979,"v":161874.8299313433,"t":1723352400}
+{"o":2563.5136737979,"h":2569.2705356562,"l":2556.8792631535,"c":2563.7338732363,"v":178007.0480251346,"t":1723356000}
+{"o":2563.7338732363,"h":2585.9149373357,"l":2563.7338732363,"c":2582.5691216002,"v":198023.6138215238,"t":1723359600}
+{"o":2582.5691216002,"h":2591.2216036679,"l":2576.5522409753,"c":2578.6405804182,"v":210625.1223763311,"t":1723363200}
+{"o":2578.6405804182,"h":2604.17952551,"l":2558.4772152653,"c":2566.1544995175,"v":288217.0694904824,"t":1723366800}
+{"o":2566.1544995175,"h":2575.6233317726,"l":2554.5906730932,"c":2557.5543234596,"v":238467.30704831,"t":1723370400}
+{"o":2557.5543234596,"h":2559.6316688742,"l":2522.6503776569,"c":2533.3947738131,"v":317574.6945006207,"t":1723374000}
+{"o":2533.3947738131,"h":2535.7839163855,"l":2481.1396976526,"c":2497.9197819445,"v":347473.3897570859,"t":1723377600}
+{"o":2497.9197819445,"h":2504.8455220817,"l":2470.4020456749,"c":2498.4919280654,"v":383157.8965238794,"t":1723381200}
+{"o":2498.4919280654,"h":2500.7631309802,"l":2450.2911212176,"c":2460.7711298487,"v":353666.4730198792,"t":1723384800}
+{"o":2460.7711298487,"h":2463.3584560557,"l":2432.3063815941,"c":2451.7242586503,"v":464273.0617823029,"t":1723388400}
+{"o":2451.7242586503,"h":2461.3049057181,"l":2442.0444287665,"c":2452.04882109,"v":322602.6958652801,"t":1723392000}
+{"o":2452.04882109,"h":2468.7263196179,"l":2436.7678239035,"c":2457.9059636445,"v":276845.9439600671,"t":1723395600}
+{"o":2457.9059636445,"h":2459.9374975137,"l":2421.6730847407,"c":2439.3019250327,"v":321980.7566385496,"t":1723399200}
+{"o":2439.3019250327,"h":2439.3019250327,"l":2386.1440111624,"c":2401.3269200247,"v":471489.2305686257,"t":1723402800}
+{"o":2401.3269200247,"h":2403.751843452,"l":2370.0310466004,"c":2372.135286011,"v":543195.4149632979,"t":1723406400}
+{"o":2372.135286011,"h":2378.7578008124,"l":2353.0622357206,"c":2364.4749295299,"v":418579.0328987365,"t":1723410000}
+{"o":2364.4749295299,"h":2379.5981535443,"l":2308.1363688748,"c":2343.6479338772,"v":521295.4985655944,"t":1723413600}
+{"o":2343.6479338772,"h":2344.0436869687,"l":2322.7491403361,"c":2333.2682122932,"v":274720.7629612471,"t":1723417200}
+{"o":2333.2682122932,"h":2370.0347920762,"l":2327.4756622332,"c":2352.5115122343,"v":473404.1741541267,"t":1723420800}
+{"o":2352.5115122343,"h":2375.6064761332,"l":2344.842980315,"c":2365.2790044382,"v":346465.5496213973,"t":1723424400}
+{"o":2365.2790044382,"h":2380.8278304685,"l":2352.5723917086,"c":2378.2925209249,"v":249630.2447038023,"t":1723428000}
+{"o":2378.2925209249,"h":2387.1280109657,"l":2359.0669376943,"c":2372.6019890994,"v":248062.1087788462,"t":1723431600}
+{"o":2372.6019890994,"h":2380.5872617198,"l":2363.1518038884,"c":2366.1901424086,"v":258654.199917647,"t":1723435200}
+{"o":2366.1901424086,"h":2372.2318868427,"l":2344.9377868714,"c":2360.525023445,"v":215669.3451463149,"t":1723438800}
+{"o":2360.525023445,"h":2368.3544983648,"l":2345.8325733921,"c":2365.6927753131,"v":251595.3201838415,"t":1723442400}
+{"o":2365.6927753131,"h":2419.8957293304,"l":2344.5047091215,"c":2405.2581215399,"v":537042.271245043,"t":1723446000}
+{"o":2405.2581215399,"h":2439.4650110869,"l":2380.3409080534,"c":2387.9489958097,"v":489050.0835831352,"t":1723449600}
+{"o":2387.9489958097,"h":2404.0667960545,"l":2375.9583562112,"c":2380.7493310244,"v":381794.3323080574,"t":1723453200}
+{"o":2380.7493310244,"h":2430.3686011639,"l":2367.3235467341,"c":2430.2615495697,"v":384513.4126605657,"t":1723456800}
+{"o":2430.2615495697,"h":2486.2199905147,"l":2425.0375434904,"c":2477.595192793,"v":561297.5316278393,"t":1723460400}
+{"o":2477.595192793,"h":2479.302566709,"l":2444.8506725342,"c":2459.8709793549,"v":436687.0529983793,"t":1723464000}
+{"o":2459.8709793549,"h":2468.5968108023,"l":2370.4010894565,"c":2377.8955546803,"v":529014.5607249507,"t":1723467600}
+{"o":2377.8955546803,"h":2479.5453622623,"l":2351.2956656724,"c":2456.8393963377,"v":904353.3081988121,"t":1723471200}
+{"o":2456.8393963377,"h":2472.8574670558,"l":2398.3877144768,"c":2433.4444381361,"v":765023.6321309687,"t":1723474800}
+{"o":2433.4444381361,"h":2442.9310273215,"l":2403.9060320669,"c":2423.2486833012,"v":475714.5252200642,"t":1723478400}
+{"o":2423.2486833012,"h":2435.394282393,"l":2391.6146282733,"c":2392.6442847522,"v":354244.4383375635,"t":1723482000}
+{"o":2392.6442847522,"h":2413.0064854787,"l":2352.5635767344,"c":2357.3835845974,"v":475645.9311594023,"t":1723485600}
+{"o":2357.3835845974,"h":2384.2517879756,"l":2357.308374817,"c":2369.2730951944,"v":377750.8881392337,"t":1723489200}
+{"o":2369.2730951944,"h":2394.2048582705,"l":2359.3850684131,"c":2363.8415175699,"v":353374.0288108973,"t":1723492800}
+{"o":2363.8415175699,"h":2379.7693107872,"l":2337.9931756886,"c":2365.6311908358,"v":469628.4288956801,"t":1723496400}
+{"o":2365.6311908358,"h":2385.1140126342,"l":2362.2636820573,"c":2375.381720484,"v":299540.2279154685,"t":1723500000}
+{"o":2375.381720484,"h":2430.644182967,"l":2374.7494006477,"c":2411.3236623358,"v":469112.5284704836,"t":1723503600}
+{"o":2411.3236623358,"h":2428.489479605,"l":2399.9208589733,"c":2418.2881626072,"v":599685.0397913849,"t":1723507200}
+{"o":2418.2881626072,"h":2423.7729104947,"l":2395.4396675201,"c":2422.4123416031,"v":402497.2953017434,"t":1723510800}
+{"o":2422.4123416031,"h":2422.4426442575,"l":2382.2774193469,"c":2401.1302224423,"v":361156.3873542718,"t":1723514400}
+{"o":2401.1302224423,"h":2402.5300800538,"l":2355.8984544499,"c":2368.5361343343,"v":489707.0293514878,"t":1723518000}
+{"o":2368.5361343343,"h":2390.7873692356,"l":2357.1688018308,"c":2388.4273950055,"v":298243.4976973277,"t":1723521600}
+{"o":2388.4273950055,"h":2407.9644331723,"l":2379.2935017813,"c":2402.5972464258,"v":239370.4200190219,"t":1723525200}
+{"o":2402.5972464258,"h":2419.5019585349,"l":2383.1009316262,"c":2415.0339677787,"v":250854.5839583043,"t":1723528800}
+{"o":2415.0339677787,"h":2423.7926074536,"l":2405.4214937042,"c":2405.9353189181,"v":220575.683049038,"t":1723532400}
+{"o":2405.9353189181,"h":2412.9431325025,"l":2380.8911888484,"c":2397.693957414,"v":298595.4350558223,"t":1723536000}
+{"o":2397.693957414,"h":2399.3679137311,"l":2370.6793477189,"c":2384.1342576668,"v":304045.0567159523,"t":1723539600}
+{"o":2384.1342576668,"h":2391.9724449322,"l":2361.411727542,"c":2384.0720535534,"v":302272.4422511017,"t":1723543200}
+{"o":2384.0720535534,"h":2408.6298165124,"l":2377.6910765412,"c":2403.7875714878,"v":270513.098894283,"t":1723546800}
+{"o":2403.7875714878,"h":2428.6091795181,"l":2393.5063155405,"c":2411.294658499,"v":506351.126961778,"t":1723550400}
+{"o":2411.294658499,"h":2434.1132381735,"l":2400.4795735933,"c":2426.7780624231,"v":397259.4498717036,"t":1723554000}
+{"o":2426.7780624231,"h":2432.768883563,"l":2385.9895334161,"c":2414.186749675,"v":432409.8640650398,"t":1723557600}
+{"o":2414.186749675,"h":2418.0185366129,"l":2394.4026248404,"c":2408.6262405548,"v":342003.623725967,"t":1723561200}
+{"o":2408.6262405548,"h":2463.2679735144,"l":2404.7104401105,"c":2462.0055084498,"v":488451.9401003074,"t":1723564800}
+{"o":2462.0055084498,"h":2469.7164084401,"l":2431.2415953287,"c":2443.9909189416,"v":486892.1869858429,"t":1723568400}
+{"o":2443.9909189416,"h":2445.8850270819,"l":2413.9168268495,"c":2418.489713891,"v":398185.0375624052,"t":1723572000}
+{"o":2418.489713891,"h":2424.5333847006,"l":2388.8104816552,"c":2415.9619993082,"v":399584.6944118791,"t":1723575600}
+{"o":2415.9619993082,"h":2422.2582524535,"l":2402.120696334,"c":2405.8102245526,"v":279673.3415796485,"t":1723579200}
+{"o":2405.8102245526,"h":2437.7387212807,"l":2403.7128456632,"c":2436.2229533422,"v":317696.5127708953,"t":1723582800}
+{"o":2436.2229533422,"h":2437.5895226301,"l":2414.7372593179,"c":2425.2057830648,"v":299956.93169856,"t":1723586400}
+{"o":2425.2057830648,"h":2432.2916334691,"l":2410.3943169925,"c":2417.9258775663,"v":265360.3189771445,"t":1723590000}
+{"o":2417.9258775663,"h":2427.7919505213,"l":2406.1341541086,"c":2406.3095248574,"v":312107.2462394388,"t":1723593600}
+{"o":2406.3095248574,"h":2412.8738842388,"l":2367.8758046403,"c":2374.7651695398,"v":307464.6362274188,"t":1723597200}
+{"o":2374.7651695398,"h":2391.6734963839,"l":2369.8961384976,"c":2390.7455654126,"v":252697.2947684522,"t":1723600800}
+{"o":2390.7455654126,"h":2410.2935939712,"l":2383.7299145856,"c":2393.0883773386,"v":289710.8153084797,"t":1723604400}
+{"o":2393.0883773386,"h":2396.1880849639,"l":2380.845678559,"c":2384.3438856235,"v":284281.4993050692,"t":1723608000}
+{"o":2384.3438856235,"h":2400.6289735091,"l":2380.4656275407,"c":2386.847196741,"v":235237.0698066413,"t":1723611600}
+{"o":2386.847196741,"h":2400.666994319,"l":2376.59856674,"c":2394.7213617955,"v":236739.1690268209,"t":1723615200}
+{"o":2394.7213617955,"h":2402.6324371582,"l":2387.7510188934,"c":2402.6324371582,"v":205878.9194348489,"t":1723618800}
+{"o":2402.6324371582,"h":2405.5023612944,"l":2387.863385341,"c":2401.0759373545,"v":222873.0100709017,"t":1723622400}
+{"o":2401.0759373545,"h":2415.4376824236,"l":2397.8490934917,"c":2412.4693934531,"v":221319.7461486761,"t":1723626000}
+{"o":2412.4693934531,"h":2441.1672219652,"l":2412.2822958418,"c":2421.9381930918,"v":271749.0485813072,"t":1723629600}
+{"o":2421.9381930918,"h":2456.9764810093,"l":2416.3849394049,"c":2440.6030906268,"v":334362.7362754208,"t":1723633200}
+{"o":2440.6030906268,"h":2508.5586627084,"l":2430.2029976906,"c":2472.6727127808,"v":763055.4602581076,"t":1723636800}
+{"o":2472.6727127808,"h":2493.6160033464,"l":2418.00026056,"c":2426.6031527835,"v":790650.6573425388,"t":1723640400}
+{"o":2426.6031527835,"h":2435.1690267353,"l":2397.0770758221,"c":2418.0781805548,"v":735361.7118872239,"t":1723644000}
+{"o":2418.0781805548,"h":2428.066613549,"l":2383.9454649305,"c":2418.7704870709,"v":592816.83002012,"t":1723647600}
+{"o":2418.7704870709,"h":2426.9765575058,"l":2373.5591027428,"c":2389.3691624488,"v":654371.7945589782,"t":1723651200}
+{"o":2389.3691624488,"h":2397.8562983071,"l":2379.9600597013,"c":2383.1451757725,"v":452915.2507312784,"t":1723654800}
+{"o":2383.1451757725,"h":2394.5503553231,"l":2369.6081267548,"c":2381.838980907,"v":314551.9520169935,"t":1723658400}
+{"o":2381.838980907,"h":2385.720842365,"l":2370.3098540179,"c":2378.0966177985,"v":302736.4867382921,"t":1723662000}
+{"o":2378.0966177985,"h":2385.0412765521,"l":2374.0674468252,"c":2377.5446941547,"v":245703.4159279215,"t":1723665600}
+{"o":2377.5446941547,"h":2381.9774693334,"l":2367.6769550504,"c":2371.3267548,"v":202049.4074258863,"t":1723669200}
+{"o":2371.3267548,"h":2379.4327966845,"l":2342.2736826041,"c":2379.3337448764,"v":334655.5004216272,"t":1723672800}
+{"o":2379.3337448764,"h":2380.2422004517,"l":2368.4507204733,"c":2368.4507204733,"v":207914.7024261145,"t":1723676400}
+{"o":2368.4507204733,"h":2395.6533549514,"l":2368.439946176,"c":2388.3569366019,"v":249848.9645681822,"t":1723680000}
+{"o":2388.3569366019,"h":2396.7794272529,"l":2375.6865764651,"c":2378.165048921,"v":240348.6929557579,"t":1723683600}
+{"o":2378.165048921,"h":2394.1755402297,"l":2359.5785910871,"c":2384.0512062593,"v":377812.3434252733,"t":1723687200}
+{"o":2384.0512062593,"h":2393.150048752,"l":2380.7525464676,"c":2384.6980866253,"v":233435.4171799276,"t":1723690800}
+{"o":2384.6980866253,"h":2387.6960817978,"l":2366.8427589822,"c":2384.1914258609,"v":346974.0478407822,"t":1723694400}
+{"o":2384.1914258609,"h":2387.5245761235,"l":2351.6225448731,"c":2356.5376425768,"v":249059.7433627953,"t":1723698000}
+{"o":2356.5376425768,"h":2360.350632106,"l":2322.1185875795,"c":2339.0313531281,"v":321768.3362038724,"t":1723701600}
+{"o":2339.0313531281,"h":2351.1794096087,"l":2325.4603384591,"c":2347.4857686617,"v":239043.6340060426,"t":1723705200}
+{"o":2347.4857686617,"h":2359.0997678876,"l":2335.1975475307,"c":2359.0997678876,"v":229252.0005374638,"t":1723708800}
+{"o":2359.0997678876,"h":2365.346900585,"l":2342.0682805449,"c":2343.1667186651,"v":233481.9833678469,"t":1723712400}
+{"o":2343.1667186651,"h":2347.3147095133,"l":2328.5893579269,"c":2334.9717499557,"v":307973.0991564019,"t":1723716000}
+{"o":2334.9717499557,"h":2364.1761189954,"l":2334.9717499557,"c":2359.890857883,"v":261376.8192219177,"t":1723719600}
+{"o":2359.890857883,"h":2399.5610817218,"l":2349.3375990893,"c":2354.3385718695,"v":490609.2636705748,"t":1723723200}
+{"o":2354.3385718695,"h":2393.0610087199,"l":2343.1307145211,"c":2389.6064182647,"v":453352.8729400881,"t":1723726800}
+{"o":2389.6064182647,"h":2414.740026372,"l":2375.9438895685,"c":2390.1794699879,"v":432356.6179292105,"t":1723730400}
+{"o":2390.1794699879,"h":2411.5135537537,"l":2379.4787652856,"c":2406.5484889191,"v":376378.7640638482,"t":1723734000}
+{"o":2406.5484889191,"h":2433.6269096772,"l":2398.9327741095,"c":2405.0280774264,"v":339120.3535784926,"t":1723737600}
+{"o":2405.0280774264,"h":2405.508608038,"l":2360.7131406279,"c":2361.1297416947,"v":358625.1238669393,"t":1723741200}
+{"o":2361.1297416947,"h":2361.5968783552,"l":2267.3763455441,"c":2285.7996865462,"v":833128.6853978994,"t":1723744800}
+{"o":2285.7996865462,"h":2316.6324902563,"l":2265.8277246948,"c":2307.9226693865,"v":659706.981856306,"t":1723748400}
+{"o":2307.9226693865,"h":2316.603054351,"l":2285.9052480575,"c":2314.7993638365,"v":414500.0406964268,"t":1723752000}
+{"o":2314.7993638365,"h":2338.2873786012,"l":2306.1232522867,"c":2338.2873786012,"v":535127.0572965679,"t":1723755600}
+{"o":2338.2873786012,"h":2389.0583626929,"l":2323.5127237726,"c":2369.1129659241,"v":491849.4703088053,"t":1723759200}
+{"o":2369.1129659241,"h":2375.3933566876,"l":2348.2177163465,"c":2350.8936980903,"v":269409.3267102955,"t":1723762800}
+{"o":2350.8936980903,"h":2354.5693295227,"l":2336.1044235217,"c":2339.1566751575,"v":267087.2768658497,"t":1723766400}
+{"o":2339.1566751575,"h":2350.6403154703,"l":2319.4426783715,"c":2340.0343537069,"v":239079.3275907771,"t":1723770000}
+{"o":2340.0343537069,"h":2380.2580418767,"l":2326.1685689085,"c":2359.8774795545,"v":376537.7137502898,"t":1723773600}
+{"o":2359.8774795545,"h":2361.5060745026,"l":2337.1011465974,"c":2340.6363031151,"v":305004.4677149808,"t":1723777200}
+{"o":2340.6363031151,"h":2350.1923166054,"l":2333.8802902349,"c":2348.8265283622,"v":192383.1769833103,"t":1723780800}
+{"o":2348.8265283622,"h":2360.8170701082,"l":2343.7436057119,"c":2358.0253474401,"v":210455.8313697536,"t":1723784400}
+{"o":2358.0253474401,"h":2387.1768985774,"l":2354.5637784936,"c":2378.637780529,"v":256190.9161806819,"t":1723788000}
+{"o":2378.637780529,"h":2384.823846762,"l":2371.2393885594,"c":2382.5844211484,"v":198815.3185218101,"t":1723791600}
+{"o":2382.5844211484,"h":2388.3003504487,"l":2364.8264012849,"c":2368.7451864192,"v":240302.3041762762,"t":1723795200}
+{"o":2368.7451864192,"h":2380.6927344404,"l":2365.1957816037,"c":2380.2098258803,"v":202176.3433286303,"t":1723798800}
+{"o":2380.2098258803,"h":2380.2098258803,"l":2354.1511018681,"c":2365.7664058527,"v":218618.8301155536,"t":1723802400}
+{"o":2365.7664058527,"h":2373.0053863432,"l":2339.4169310577,"c":2340.6929443173,"v":511300.7437895581,"t":1723806000}
+{"o":2340.6929443173,"h":2351.4615452426,"l":2289.195110143,"c":2294.5053126048,"v":482979.7605135218,"t":1723809600}
+{"o":2294.5053126048,"h":2350.6188478335,"l":2290.1977744519,"c":2313.2949841321,"v":605775.1085977211,"t":1723813200}
+{"o":2313.2949841321,"h":2320.0310240983,"l":2270.4219634551,"c":2281.2626960944,"v":611777.811088805,"t":1723816800}
+{"o":2281.2626960944,"h":2295.4662150774,"l":2247.4703504308,"c":2273.4280976628,"v":508277.9057490929,"t":1723820400}
+{"o":2273.4280976628,"h":2304.4943921629,"l":2266.296356983,"c":2281.3243484615,"v":432309.2251019707,"t":1723824000}
+{"o":2281.3243484615,"h":2305.827809124,"l":2244.8612016025,"c":2301.2519786566,"v":436567.1031162327,"t":1723827600}
+{"o":2301.2519786566,"h":2318.2972282402,"l":2283.9982116427,"c":2297.554132545,"v":404142.832500729,"t":1723831200}
+{"o":2297.554132545,"h":2332.1883400296,"l":2297.554132545,"c":2322.689120129,"v":377940.204765413,"t":1723834800}
+{"o":2322.689120129,"h":2339.6201620764,"l":2316.1804418702,"c":2316.326068816,"v":269537.3798410872,"t":1723838400}
+{"o":2316.326068816,"h":2326.8908518586,"l":2300.3267949792,"c":2306.3326181668,"v":283308.2643661425,"t":1723842000}
+{"o":2306.3326181668,"h":2312.5711156265,"l":2299.1805226054,"c":2301.7795454211,"v":223302.9821972017,"t":1723845600}
+{"o":2301.7795454211,"h":2303.2750314935,"l":2290.3923434419,"c":2291.3879216235,"v":199784.0941518406,"t":1723849200}
+{"o":2291.3879216235,"h":2296.348073095,"l":2269.0372205143,"c":2290.6891772161,"v":263391.0481672903,"t":1723852800}
+{"o":2290.6891772161,"h":2307.0675232441,"l":2286.5814031796,"c":2297.5959685302,"v":199801.3951593961,"t":1723856400}
+{"o":2297.5959685302,"h":2313.1714323768,"l":2295.1358733129,"c":2302.3568508671,"v":191942.3932586313,"t":1723860000}
+{"o":2302.3568508671,"h":2305.3245118721,"l":2277.9138286325,"c":2288.5956855042,"v":205356.9667069556,"t":1723863600}
+{"o":2288.5956855042,"h":2298.9653577788,"l":2285.4398221905,"c":2297.4488908201,"v":167631.053642143,"t":1723867200}
+{"o":2297.4488908201,"h":2302.6885268271,"l":2291.1694279166,"c":2299.9069020803,"v":166803.0296508198,"t":1723870800}
+{"o":2299.9069020803,"h":2303.9733777928,"l":2287.8963314632,"c":2291.7415583634,"v":172719.9867041387,"t":1723874400}
+{"o":2291.7415583634,"h":2299.2952577417,"l":2284.4880787175,"c":2299.2952577417,"v":200227.0784239083,"t":1723878000}
+{"o":2299.2952577417,"h":2300.1829082956,"l":2290.1215024244,"c":2299.6936475209,"v":166125.6678030304,"t":1723881600}
+{"o":2299.6936475209,"h":2310.1605010149,"l":2292.2435596582,"c":2301.0375386736,"v":184968.3857972419,"t":1723885200}
+{"o":2301.0375386736,"h":2303.8048276461,"l":2281.5824375348,"c":2283.3954298478,"v":187602.8488083993,"t":1723888800}
+{"o":2283.3954298478,"h":2299.9236293239,"l":2276.7612474406,"c":2294.5863752057,"v":182500.0037260181,"t":1723892400}
+{"o":2294.5863752057,"h":2305.2667792177,"l":2290.1020941227,"c":2302.5327162754,"v":206054.6017413831,"t":1723896000}
+{"o":2302.5327162754,"h":2321.4971537198,"l":2299.3915692136,"c":2304.1134355315,"v":283944.5748635314,"t":1723899600}
+{"o":2304.1134355315,"h":2326.7701581558,"l":2301.7008544056,"c":2326.7069946789,"v":271364.2137496423,"t":1723903200}
+{"o":2326.7069946789,"h":2335.6076304776,"l":2309.6932187694,"c":2310.9249927365,"v":293157.5347229561,"t":1723906800}
+{"o":2310.9249927365,"h":2330.8552881286,"l":2310.2223299719,"c":2327.8634271644,"v":253072.7289508752,"t":1723910400}
+{"o":2327.8634271644,"h":2335.9154255377,"l":2314.3400159797,"c":2315.2439385946,"v":210612.7435523907,"t":1723914000}
+{"o":2315.2439385946,"h":2318.7599243301,"l":2308.0582747087,"c":2316.2265505728,"v":173030.6104554515,"t":1723917600}
+{"o":2316.2265505728,"h":2329.3488971965,"l":2312.9902447938,"c":2325.7376310787,"v":150467.1535444622,"t":1723921200}
+{"o":2325.7376310787,"h":2330.0601899617,"l":2320.499942054,"c":2323.695122055,"v":149024.2632962604,"t":1723924800}
+{"o":2323.695122055,"h":2328.6744387123,"l":2318.3646658784,"c":2328.094699745,"v":152193.9431259618,"t":1723928400}
+{"o":2328.094699745,"h":2338.0652380115,"l":2328.094699745,"c":2332.9813553151,"v":225780.6052634044,"t":1723932000}
+{"o":2332.9813553151,"h":2340.3028982461,"l":2329.8740742232,"c":2339.0508885154,"v":175336.2578067102,"t":1723935600}
+{"o":2339.0508885154,"h":2359.2524931879,"l":2330.1743131254,"c":2351.7078344774,"v":239674.8426813464,"t":1723939200}
+{"o":2351.7078344774,"h":2353.8293098761,"l":2325.9001802607,"c":2328.4303823676,"v":328909.6800368673,"t":1723942800}
+{"o":2328.4303823676,"h":2359.1036105248,"l":2324.2129951498,"c":2354.813619674,"v":262676.3227622209,"t":1723946400}
+{"o":2354.813619674,"h":2361.8071033979,"l":2325.9548210215,"c":2327.1866471422,"v":228300.772536424,"t":1723950000}
+{"o":2327.1866471422,"h":2333.7635211374,"l":2317.3721880251,"c":2327.9820327677,"v":198137.8142393677,"t":1723953600}
+{"o":2327.9820327677,"h":2337.5913935141,"l":2323.5108827984,"c":2327.6375296771,"v":180717.629972701,"t":1723957200}
+{"o":2327.6375296771,"h":2338.4794103287,"l":2325.5864788515,"c":2336.3086543573,"v":185621.9326616131,"t":1723960800}
+{"o":2336.3086543573,"h":2340.2738840221,"l":2328.6230026948,"c":2333.8261546114,"v":169823.5758776989,"t":1723964400}
+{"o":2333.8261546114,"h":2339.1480593896,"l":2329.1177138487,"c":2339.1480593896,"v":159333.5817633811,"t":1723968000}
+{"o":2339.1480593896,"h":2358.7852497841,"l":2337.1207406231,"c":2356.1643137261,"v":185692.3855529027,"t":1723971600}
+{"o":2356.1643137261,"h":2413.5819731763,"l":2356.0365947915,"c":2373.3900978473,"v":410602.7881806777,"t":1723975200}
+{"o":2373.3900978473,"h":2383.6886300389,"l":2367.2133647016,"c":2383.6886300389,"v":193046.7507335479,"t":1723978800}
+{"o":2383.6886300389,"h":2412.2507548045,"l":2373.4466950704,"c":2398.3732328983,"v":281730.1519471255,"t":1723982400}
+{"o":2398.3732328983,"h":2417.7854501869,"l":2386.957192662,"c":2388.6928256064,"v":239736.9808563516,"t":1723986000}
+{"o":2388.6928256064,"h":2404.0786102407,"l":2388.0637893795,"c":2391.7609113572,"v":245948.9224858459,"t":1723989600}
+{"o":2391.7609113572,"h":2407.2118816637,"l":2386.507148227,"c":2401.6348436046,"v":205418.743344703,"t":1723993200}
+{"o":2401.6348436046,"h":2416.6409652547,"l":2395.5785759522,"c":2407.909274469,"v":239424.4815929528,"t":1723996800}
+{"o":2407.909274469,"h":2410.8291151831,"l":2379.7177791289,"c":2382.1369248531,"v":276476.3315869023,"t":1724000400}
+{"o":2382.1369248531,"h":2400.4577512726,"l":2379.0648040689,"c":2399.6213865078,"v":228115.1862129092,"t":1724004000}
+{"o":2399.6213865078,"h":2415.6643965368,"l":2397.1618726732,"c":2414.147611914,"v":200104.8299918784,"t":1724007600}
+{"o":2414.147611914,"h":2423.9463969626,"l":2407.3306981485,"c":2417.3037001334,"v":197016.4881697852,"t":1724011200}
+{"o":2417.3037001334,"h":2418.4109396983,"l":2386.9984196591,"c":2390.7284410915,"v":270956.0169460805,"t":1724014800}
+{"o":2390.7284410915,"h":2401.4363654761,"l":2382.3016933457,"c":2382.9068632879,"v":285897.142766238,"t":1724018400}
+{"o":2382.9068632879,"h":2387.7530721225,"l":2341.7015660847,"c":2347.547502648,"v":379333.4446890511,"t":1724022000}
+{"o":2347.547502648,"h":2364.8359593271,"l":2337.7349208435,"c":2341.2912934282,"v":405980.640760825,"t":1724025600}
+{"o":2341.2912934282,"h":2355.3635335714,"l":2333.708517731,"c":2341.8703735069,"v":256692.0610130324,"t":1724029200}
+{"o":2341.8703735069,"h":2355.5124974056,"l":2333.9935178924,"c":2351.8416588802,"v":189296.6283746667,"t":1724032800}
+{"o":2351.8416588802,"h":2363.3471020031,"l":2346.5748555294,"c":2360.7554828918,"v":203861.395121807,"t":1724036400}
+{"o":2360.7554828918,"h":2363.7265269128,"l":2350.0659017682,"c":2359.5278463454,"v":229542.5247528141,"t":1724040000}
+{"o":2359.5278463454,"h":2363.1144265063,"l":2339.2169524535,"c":2344.6987551836,"v":234809.3108280189,"t":1724043600}
+{"o":2344.6987551836,"h":2365.4723377491,"l":2338.3466343426,"c":2354.8114366827,"v":254875.512447405,"t":1724047200}
+{"o":2354.8114366827,"h":2365.6293143007,"l":2344.825905045,"c":2345.4977748345,"v":184828.0502932548,"t":1724050800}
+{"o":2345.4977748345,"h":2354.8757907212,"l":2342.9296445649,"c":2351.3035508902,"v":204812.3676436503,"t":1724054400}
+{"o":2351.3035508902,"h":2362.9341132335,"l":2322.4425785386,"c":2323.9471653811,"v":234390.8875496381,"t":1724058000}
+{"o":2323.9471653811,"h":2334.9960745997,"l":2313.7215051127,"c":2327.1820475019,"v":297855.0983937904,"t":1724061600}
+{"o":2327.1820475019,"h":2348.5482871847,"l":2320.2702366327,"c":2346.4841426156,"v":233054.6195376532,"t":1724065200}
+{"o":2346.4841426156,"h":2362.1969016275,"l":2340.2300595528,"c":2360.2503312331,"v":262523.2546584248,"t":1724068800}
+{"o":2360.2503312331,"h":2384.5214760132,"l":2347.2232025531,"c":2353.7074199783,"v":398065.1187036546,"t":1724072400}
+{"o":2353.7074199783,"h":2378.8548649907,"l":2335.6173169011,"c":2376.873660457,"v":359772.4853786549,"t":1724076000}
+{"o":2376.873660457,"h":2381.922882186,"l":2368.5593202426,"c":2372.0414305496,"v":306319.8516242394,"t":1724079600}
+{"o":2372.0414305496,"h":2379.3939715516,"l":2357.6550180161,"c":2376.1912839972,"v":330370.487589531,"t":1724083200}
+{"o":2376.1912839972,"h":2409.4404892013,"l":2359.9980108632,"c":2368.824882991,"v":497924.0399353461,"t":1724086800}
+{"o":2368.824882991,"h":2383.8431570637,"l":2354.706473877,"c":2366.6335826883,"v":324560.5002525045,"t":1724090400}
+{"o":2366.6335826883,"h":2367.953184348,"l":2350.6040395963,"c":2356.4453470492,"v":258545.2436079178,"t":1724094000}
+{"o":2356.4453470492,"h":2377.3523250229,"l":2352.8318689764,"c":2363.6086761529,"v":336069.9393565464,"t":1724097600}
+{"o":2363.6086761529,"h":2374.7652377001,"l":2359.7723860015,"c":2366.8686826161,"v":201115.4902659701,"t":1724101200}
+{"o":2366.8686826161,"h":2380.5794399738,"l":2354.0738150064,"c":2367.7368141543,"v":234801.7132147256,"t":1724104800}
+{"o":2367.7368141543,"h":2382.7816664766,"l":2356.4753189405,"c":2378.5862828051,"v":276621.2466361855,"t":1724108400}
+{"o":2378.5862828051,"h":2422.5354531522,"l":2364.6590337353,"c":2415.5878002969,"v":443428.5684465326,"t":1724112000}
+{"o":2415.5878002969,"h":2437.6232783486,"l":2394.4215621494,"c":2403.643542128,"v":357291.0157344793,"t":1724115600}
+{"o":2403.643542128,"h":2405.8207918501,"l":2388.9466186425,"c":2396.9152071631,"v":259871.7654636345,"t":1724119200}
+{"o":2396.9152071631,"h":2403.8356757453,"l":2392.9774670593,"c":2400.6633669731,"v":252175.7742753648,"t":1724122800}
+{"o":2400.6633669731,"h":2431.6783984773,"l":2397.610041508,"c":2424.5393761336,"v":256783.4952178384,"t":1724126400}
+{"o":2424.5393761336,"h":2453.426280854,"l":2422.5980274906,"c":2433.3793938417,"v":385822.0687220622,"t":1724130000}
+{"o":2433.3793938417,"h":2435.9771291228,"l":2419.6637017515,"c":2424.7875649868,"v":206304.6299531233,"t":1724133600}
+{"o":2424.7875649868,"h":2432.3108965779,"l":2422.3680018775,"c":2430.3519350748,"v":211015.2965604429,"t":1724137200}
+{"o":2430.3519350748,"h":2435.2502734064,"l":2406.9867150895,"c":2410.4285554749,"v":223634.6813666025,"t":1724140800}
+{"o":2410.4285554749,"h":2422.1632105771,"l":2408.7699917253,"c":2415.8360997385,"v":165714.8271289272,"t":1724144400}
+{"o":2415.8360997385,"h":2417.8055798095,"l":2408.4857483132,"c":2409.8263140057,"v":181124.5888775841,"t":1724148000}
+{"o":2409.8263140057,"h":2413.6283281069,"l":2393.6787097153,"c":2397.0094904138,"v":247420.3052099394,"t":1724151600}
+{"o":2397.0094904138,"h":2409.8224701319,"l":2395.3666093384,"c":2406.5918178727,"v":220462.7735257144,"t":1724155200}
+{"o":2406.5918178727,"h":2413.8814188966,"l":2391.0008564826,"c":2407.7805354629,"v":291935.2028710779,"t":1724158800}
+{"o":2407.7805354629,"h":2409.7900629105,"l":2348.5225798527,"c":2349.4275628725,"v":493390.8925113332,"t":1724162400}
+{"o":2349.4275628725,"h":2354.0456788436,"l":2324.4971936767,"c":2341.0601560353,"v":479984.5919516024,"t":1724166000}
+{"o":2341.0601560353,"h":2355.0687317313,"l":2334.8758772527,"c":2350.1717463176,"v":313715.3330888768,"t":1724169600}
+{"o":2350.1717463176,"h":2365.2477864899,"l":2347.9277213476,"c":2362.7892224185,"v":243592.5489455799,"t":1724173200}
+{"o":2362.7892224185,"h":2373.694342471,"l":2355.8424526418,"c":2364.6616939768,"v":266296.9970637382,"t":1724176800}
+{"o":2364.6616939768,"h":2378.2097662563,"l":2361.3073286194,"c":2372.7442843085,"v":197947.3252939531,"t":1724180400}
+{"o":2372.7442843085,"h":2381.9363500651,"l":2364.7866153579,"c":2364.8191365556,"v":205603.3516433509,"t":1724184000}
+{"o":2364.8191365556,"h":2365.9341550203,"l":2349.0687989417,"c":2358.7804790033,"v":188666.7020045144,"t":1724187600}
+{"o":2358.7804790033,"h":2366.4108491567,"l":2354.8311121363,"c":2360.6748018754,"v":170740.003564021,"t":1724191200}
+{"o":2360.6748018754,"h":2362.6584780494,"l":2343.8392786823,"c":2344.5859938154,"v":155574.2543412579,"t":1724194800}
+{"o":2344.5859938154,"h":2356.1135076171,"l":2336.4732038545,"c":2337.4090769069,"v":189357.3314637896,"t":1724198400}
+{"o":2337.4090769069,"h":2351.7567091231,"l":2333.3547209379,"c":2349.1828975975,"v":231689.2859081534,"t":1724202000}
+{"o":2349.1828975975,"h":2358.3190673445,"l":2345.3305857191,"c":2354.4182011267,"v":136119.4597298515,"t":1724205600}
+{"o":2354.4182011267,"h":2355.6447123975,"l":2340.2430777085,"c":2349.4898233948,"v":117454.7725199071,"t":1724209200}
+{"o":2349.4898233948,"h":2354.2342035352,"l":2344.2367830504,"c":2352.6140801264,"v":118311.737242887,"t":1724212800}
+{"o":2352.6140801264,"h":2363.7359623778,"l":2349.1658490976,"c":2361.4359729253,"v":118761.3903801278,"t":1724216400}
+{"o":2361.4359729253,"h":2366.8303130156,"l":2359.926168524,"c":2363.2876417522,"v":148013.4396603325,"t":1724220000}
+{"o":2363.2876417522,"h":2370.9504947712,"l":2351.1596879558,"c":2360.2607813831,"v":163881.9271417019,"t":1724223600}
+{"o":2360.2607813831,"h":2365.6728888845,"l":2338.8215516764,"c":2343.0217384158,"v":174339.5039488855,"t":1724227200}
+{"o":2343.0217384158,"h":2344.8359572403,"l":2322.585607889,"c":2332.1192512344,"v":155049.7921752891,"t":1724230800}
+{"o":2332.1192512344,"h":2344.9712140994,"l":2328.0421906872,"c":2342.1564851877,"v":145394.8182038531,"t":1724234400}
+{"o":2342.1564851877,"h":2344.6274661086,"l":2328.0421560788,"c":2329.2256735109,"v":147905.2918807068,"t":1724238000}
+{"o":2329.2256735109,"h":2337.1839884149,"l":2316.1368740748,"c":2328.314762737,"v":156916.0781266927,"t":1724241600}
+{"o":2328.314762737,"h":2332.9497845844,"l":2286.126745268,"c":2328.1114019373,"v":344023.5420015124,"t":1724245200}
+{"o":2328.1114019373,"h":2348.1987811169,"l":2294.2707438676,"c":2305.4925888994,"v":597276.8466477736,"t":1724248800}
+{"o":2305.4925888994,"h":2320.6693897932,"l":2294.003237637,"c":2312.8350634049,"v":378797.2163536851,"t":1724252400}
+{"o":2312.8350634049,"h":2329.2110265707,"l":2302.2474609627,"c":2328.330659937,"v":248123.0238503182,"t":1724256000}
+{"o":2328.330659937,"h":2341.7853190294,"l":2323.151542193,"c":2331.5023131348,"v":241934.2321690525,"t":1724259600}
+{"o":2331.5023131348,"h":2358.179511602,"l":2327.8365856844,"c":2352.4714867789,"v":331160.0874813377,"t":1724263200}
+{"o":2352.4714867789,"h":2368.4991393959,"l":2343.4051011943,"c":2364.7025775339,"v":302994.2563656674,"t":1724266800}
+{"o":2364.7025775339,"h":2379.872326357,"l":2350.386547715,"c":2358.1496430123,"v":335475.564271929,"t":1724270400}
+{"o":2358.1496430123,"h":2372.512610696,"l":2351.3814727933,"c":2367.4626083495,"v":283546.6535597511,"t":1724274000}
+{"o":2367.4626083495,"h":2371.3456166744,"l":2355.4088253803,"c":2355.9479583654,"v":218776.7531043811,"t":1724277600}
+{"o":2355.9479583654,"h":2364.1959195998,"l":2342.4412507437,"c":2353.7005724744,"v":214916.7575623551,"t":1724281200}
+{"o":2353.7005724744,"h":2361.1082053324,"l":2347.9325729416,"c":2348.4926895034,"v":232744.3745476091,"t":1724284800}
+{"o":2348.4926895034,"h":2360.792022593,"l":2347.0143611814,"c":2357.586365111,"v":224838.6880511141,"t":1724288400}
+{"o":2357.586365111,"h":2359.0413987992,"l":2319.2637969644,"c":2332.5911804811,"v":238364.6826657567,"t":1724292000}
+{"o":2332.5911804811,"h":2338.9297971166,"l":2326.3689692516,"c":2336.8099137563,"v":164112.7703244295,"t":1724295600}
+{"o":2336.8099137563,"h":2345.2276530117,"l":2331.0936672275,"c":2343.4357691488,"v":143559.021355348,"t":1724299200}
+{"o":2343.4357691488,"h":2346.0982914486,"l":2338.763402917,"c":2344.1599909092,"v":124576.9023420644,"t":1724302800}
+{"o":2344.1599909092,"h":2353.7723387593,"l":2342.3388336936,"c":2352.8329416564,"v":135747.2906365074,"t":1724306400}
+{"o":2352.8329416564,"h":2367.5934431619,"l":2347.4840814501,"c":2362.2776401429,"v":159690.8156530841,"t":1724310000}
+{"o":2362.2776401429,"h":2367.2783621231,"l":2356.8684646326,"c":2360.1290121834,"v":158957.9071141001,"t":1724313600}
+{"o":2360.1290121834,"h":2360.8435517079,"l":2351.4153192619,"c":2356.3853034617,"v":153948.2956110118,"t":1724317200}
+{"o":2356.3853034617,"h":2378.6475035892,"l":2352.9896119758,"c":2374.9573301304,"v":206774.1929789308,"t":1724320800}
+{"o":2374.9573301304,"h":2386.3130282117,"l":2366.4560490997,"c":2382.6021977566,"v":263203.0939153363,"t":1724324400}
+{"o":2382.6021977566,"h":2389.0604014655,"l":2357.0861729016,"c":2361.0606031651,"v":434027.7246425626,"t":1724328000}
+{"o":2361.0606031651,"h":2371.1676673569,"l":2347.4148634482,"c":2358.4196373548,"v":330043.8496399734,"t":1724331600}
+{"o":2358.4196373548,"h":2360.0938643997,"l":2343.5307910554,"c":2353.9753134256,"v":302227.3156843891,"t":1724335200}
+{"o":2353.9753134256,"h":2366.0898844375,"l":2341.4107310976,"c":2351.0498934367,"v":258264.1571933144,"t":1724338800}
+{"o":2351.0498934367,"h":2362.2923446544,"l":2349.3937983105,"c":2353.5154712499,"v":239761.6508366387,"t":1724342400}
+{"o":2353.5154712499,"h":2362.0292182466,"l":2347.8579424509,"c":2350.5031557211,"v":195467.8513083713,"t":1724346000}
+{"o":2350.5031557211,"h":2366.3995941392,"l":2347.3747018463,"c":2356.0886556512,"v":167364.5905417576,"t":1724349600}
+{"o":2356.0886556512,"h":2360.1953260263,"l":2350.5132076079,"c":2352.3255356454,"v":186391.5586354339,"t":1724353200}
+{"o":2352.3255356454,"h":2366.1043702797,"l":2351.2430875061,"c":2363.5672201676,"v":259885.9897029224,"t":1724356800}
+{"o":2363.5672201676,"h":2369.3697954097,"l":2357.5164347438,"c":2362.8199184867,"v":180792.7576860674,"t":1724360400}
+{"o":2362.8199184867,"h":2364.4037275074,"l":2358.0040086433,"c":2360.5680371574,"v":157633.7336273612,"t":1724364000}
+{"o":2360.5680371574,"h":2364.2795935427,"l":2357.5228547433,"c":2360.9059089251,"v":165863.5670836927,"t":1724367600}
+{"o":2360.9059089251,"h":2396.961658069,"l":2359.905457511,"c":2379.9065661827,"v":248011.7966125683,"t":1724371200}
+{"o":2379.9065661827,"h":2385.8623229614,"l":2371.7695099466,"c":2385.4810444634,"v":212945.3380350455,"t":1724374800}
+{"o":2385.4810444634,"h":2401.6004363941,"l":2382.5700257342,"c":2386.389471114,"v":241773.999204575,"t":1724378400}
+{"o":2386.389471114,"h":2391.2945453718,"l":2379.1917508447,"c":2381.1906308399,"v":173117.5232674325,"t":1724382000}
+{"o":2381.1906308399,"h":2390.6005963658,"l":2379.1291961247,"c":2379.9060970766,"v":161802.920303718,"t":1724385600}
+{"o":2379.9060970766,"h":2404.965758752,"l":2379.9060970766,"c":2397.4256658995,"v":183269.8620593172,"t":1724389200}
+{"o":2397.4256658995,"h":2405.1501194614,"l":2388.1692554655,"c":2399.8048798826,"v":171911.8642115536,"t":1724392800}
+{"o":2399.8048798826,"h":2402.2938217008,"l":2390.0077063102,"c":2392.5355351999,"v":159871.1618772426,"t":1724396400}
+{"o":2392.5355351999,"h":2398.2777045853,"l":2389.5656645734,"c":2392.488715617,"v":133264.9067972453,"t":1724400000}
+{"o":2392.488715617,"h":2392.488715617,"l":2376.8209675955,"c":2378.6788386743,"v":203524.7984988358,"t":1724403600}
+{"o":2378.6788386743,"h":2385.8811463235,"l":2377.2172188395,"c":2377.9194437296,"v":133117.7894900051,"t":1724407200}
+{"o":2377.9194437296,"h":2379.2160671537,"l":2362.643034884,"c":2364.0535286965,"v":170956.4365997474,"t":1724410800}
+{"o":2364.0535286965,"h":2382.4352853539,"l":2364.0535286965,"c":2380.0921319629,"v":165994.389988697,"t":1724414400}
+{"o":2380.0921319629,"h":2383.9266049899,"l":2366.1066243395,"c":2383.8553167397,"v":215309.3398134449,"t":1724418000}
+{"o":2383.8553167397,"h":2424.5899547544,"l":2352.4476053829,"c":2366.6979826631,"v":832285.7113853169,"t":1724421600}
+{"o":2366.6979826631,"h":2390.6056863933,"l":2362.1869814461,"c":2379.4702104261,"v":361570.9499575891,"t":1724425200}
+{"o":2379.4702104261,"h":2393.1825617666,"l":2374.3833187428,"c":2390.6914574767,"v":260147.8870702085,"t":1724428800}
+{"o":2390.6914574767,"h":2448.3560395375,"l":2390.389669024,"c":2442.6093535538,"v":409555.6209097605,"t":1724432400}
+{"o":2442.6093535538,"h":2466.3201126711,"l":2433.0795021977,"c":2444.4296652367,"v":530264.1669588822,"t":1724436000}
+{"o":2444.4296652367,"h":2476.4046162797,"l":2443.1497524582,"c":2468.3254866363,"v":332718.4495624493,"t":1724439600}
+{"o":2468.3254866363,"h":2499.6703384085,"l":2467.7336692762,"c":2488.6646323025,"v":340214.6643005883,"t":1724443200}
+{"o":2488.6646323025,"h":2511.7469156289,"l":2486.1588957656,"c":2509.6124960331,"v":336797.6754429402,"t":1724446800}
+{"o":2509.6124960331,"h":2539.5955851102,"l":2498.4492039538,"c":2504.8969790377,"v":389107.3616553643,"t":1724450400}
+{"o":2504.8969790377,"h":2533.191751053,"l":2504.8969790377,"c":2527.6032483977,"v":237449.0292087705,"t":1724454000}
+{"o":2527.6032483977,"h":2543.4499990724,"l":2511.9883872726,"c":2525.4351987533,"v":286482.9477492548,"t":1724457600}
+{"o":2525.4351987533,"h":2528.1818527491,"l":2505.6805282464,"c":2528.0306530801,"v":202745.1779343055,"t":1724461200}
+{"o":2528.0306530801,"h":2549.3502152085,"l":2504.4965664884,"c":2528.8024112041,"v":187358.7276836038,"t":1724464800}
+{"o":2528.8024112041,"h":2533.4980284407,"l":2523.2449392089,"c":2527.3743225354,"v":147006.0190595967,"t":1724468400}
+{"o":2527.3743225354,"h":2541.1484774524,"l":2525.4208074123,"c":2539.7963496304,"v":136279.4729168267,"t":1724472000}
+{"o":2539.7963496304,"h":2562.136788983,"l":2538.0456678009,"c":2547.7933570488,"v":209685.5633205023,"t":1724475600}
+{"o":2547.7933570488,"h":2554.3290422277,"l":2539.800423158,"c":2539.8628491452,"v":211464.4833220171,"t":1724479200}
+{"o":2539.8628491452,"h":2551.3984855573,"l":2539.8445396766,"c":2549.6473451848,"v":135476.9977639663,"t":1724482800}
+{"o":2549.6473451848,"h":2566.0032481446,"l":2544.7012674611,"c":2565.0252845436,"v":206687.6613049912,"t":1724486400}
+{"o":2565.0252845436,"h":2604.6510401662,"l":2555.06215295,"c":2597.5933912614,"v":191216.0519669068,"t":1724490000}
+{"o":2597.5933912614,"h":2617.6668131933,"l":2587.415257788,"c":2601.8999145458,"v":276766.7445536252,"t":1724493600}
+{"o":2601.8999145458,"h":2614.0663184527,"l":2592.9361786783,"c":2594.5781308261,"v":225011.8525175634,"t":1724497200}
+{"o":2594.5781308261,"h":2610.3166254903,"l":2588.5930660085,"c":2593.7077867559,"v":225035.7696582988,"t":1724500800}
+{"o":2593.7077867559,"h":2604.4651702356,"l":2591.4030649634,"c":2604.4627357294,"v":262750.43320039,"t":1724504400}
+{"o":2604.4627357294,"h":2617.0140591397,"l":2593.6911451124,"c":2617.0140591397,"v":260025.4955765832,"t":1724508000}
+{"o":2617.0140591397,"h":2635.845215157,"l":2608.2374064642,"c":2628.5860104484,"v":289273.9393927061,"t":1724511600}
+{"o":2628.5860104484,"h":2673.6550928342,"l":2626.5223362947,"c":2657.3709452501,"v":449424.6456691211,"t":1724515200}
+{"o":2657.3709452501,"h":2675.960962732,"l":2645.9830521235,"c":2652.1683841114,"v":389410.9750486761,"t":1724518800}
+{"o":2652.1683841114,"h":2672.2379137276,"l":2640.9660838862,"c":2661.4593170954,"v":328084.0185450536,"t":1724522400}
+{"o":2661.4593170954,"h":2670.5757383541,"l":2643.984749725,"c":2647.2759924896,"v":233556.846982308,"t":1724526000}
+{"o":2647.2759924896,"h":2656.7699970876,"l":2641.3167972384,"c":2645.5363428759,"v":204983.2077986193,"t":1724529600}
+{"o":2645.5363428759,"h":2645.676288045,"l":2566.3863218495,"c":2596.5137018301,"v":379872.0351000389,"t":1724533200}
+{"o":2596.5137018301,"h":2628.1130074179,"l":2595.7172794111,"c":2621.9960470531,"v":300277.84095069,"t":1724536800}
+{"o":2621.9960470531,"h":2651.7383838837,"l":2619.5337626554,"c":2648.4291715605,"v":198555.459207336,"t":1724540400}
+{"o":2648.4291715605,"h":2649.2144003211,"l":2615.3142407083,"c":2619.2725543819,"v":272747.9894445796,"t":1724544000}
+{"o":2619.2725543819,"h":2636.3028282334,"l":2595.1555771643,"c":2608.1641452062,"v":277541.5586856405,"t":1724547600}
+{"o":2608.1641452062,"h":2622.4464780771,"l":2606.9725088419,"c":2617.8859481965,"v":159355.0518815079,"t":1724551200}
+{"o":2617.8859481965,"h":2619.8363963746,"l":2594.5495089974,"c":2609.4126828715,"v":206323.3971903379,"t":1724554800}
+{"o":2609.4126828715,"h":2618.1364114243,"l":2595.7686596262,"c":2618.1364114243,"v":184479.7554025652,"t":1724558400}
+{"o":2618.1364114243,"h":2622.0152415432,"l":2608.4962924151,"c":2610.391237587,"v":221226.8148078171,"t":1724562000}
+{"o":2610.391237587,"h":2612.6745137219,"l":2597.1034392542,"c":2600.7855079003,"v":186061.2982364015,"t":1724565600}
+{"o":2600.7855079003,"h":2600.7855079003,"l":2559.8600945254,"c":2573.8389357464,"v":283050.7626616496,"t":1724569200}
+{"o":2573.8389357464,"h":2592.9476281474,"l":2568.034275818,"c":2591.7487827657,"v":201539.5037717863,"t":1724572800}
+{"o":2591.7487827657,"h":2603.4587368452,"l":2583.1011753051,"c":2595.9698958592,"v":181668.6142940074,"t":1724576400}
+{"o":2595.9698958592,"h":2597.0247201117,"l":2577.1472211132,"c":2584.808279373,"v":151550.9827538332,"t":1724580000}
+{"o":2584.808279373,"h":2603.3044186322,"l":2583.5967082209,"c":2592.7335929907,"v":177517.8047883713,"t":1724583600}
+{"o":2592.7335929907,"h":2602.6201444787,"l":2587.4708581816,"c":2602.6201444787,"v":137431.5489684368,"t":1724587200}
+{"o":2602.6201444787,"h":2622.3043720519,"l":2600.6626702162,"c":2613.0358712423,"v":256337.9364382503,"t":1724590800}
+{"o":2613.0358712423,"h":2634.8381065777,"l":2612.8788582113,"c":2622.8297745715,"v":222240.40495925,"t":1724594400}
+{"o":2622.8297745715,"h":2636.9651114185,"l":2615.6473122276,"c":2627.1342056238,"v":239505.2323792957,"t":1724598000}
+{"o":2627.1342056238,"h":2643.4765026123,"l":2613.4135681349,"c":2622.1832347938,"v":236283.7381222571,"t":1724601600}
+{"o":2622.1832347938,"h":2634.7588023231,"l":2617.5555214589,"c":2629.2300405179,"v":190083.2721618972,"t":1724605200}
+{"o":2629.2300405179,"h":2637.6945875587,"l":2620.3758057878,"c":2630.4271031153,"v":194850.681903975,"t":1724608800}
+{"o":2630.4271031153,"h":2634.7580889492,"l":2617.3747633251,"c":2624.0569208136,"v":181689.3078950295,"t":1724612400}
+{"o":2624.0569208136,"h":2630.660075977,"l":2614.9856573698,"c":2620.7369270484,"v":193588.1093863701,"t":1724616000}
+{"o":2620.7369270484,"h":2663.3750402882,"l":2618.62454461,"c":2659.3633367797,"v":323277.1853944354,"t":1724619600}
+{"o":2659.3633367797,"h":2671.0446459667,"l":2639.9715583384,"c":2648.2112318436,"v":244205.4452364027,"t":1724623200}
+{"o":2648.2112318436,"h":2658.9869408074,"l":2612.996725545,"c":2620.2888200452,"v":290760.5291870171,"t":1724626800}
+{"o":2620.2888200452,"h":2636.3050798377,"l":2609.7863229522,"c":2622.5228417425,"v":277910.3594573613,"t":1724630400}
+{"o":2622.5228417425,"h":2625.247318299,"l":2603.7091363471,"c":2605.9465422913,"v":203178.1120492292,"t":1724634000}
+{"o":2605.9465422913,"h":2614.7140268901,"l":2595.9398279043,"c":2614.4148564703,"v":204331.6943286314,"t":1724637600}
+{"o":2614.4148564703,"h":2640.5369159589,"l":2610.0811488174,"c":2639.9964808204,"v":167032.4342566646,"t":1724641200}
+{"o":2729.3425671647,"h":2753.4102961242,"l":2727.7766168452,"c":2729.3425671647,"v":776450.9108888266,"t":1717444800}
+{"o":2729.3425671647,"h":2736.4756055495,"l":2718.8950574241,"c":2725.9419176117,"v":655967.7620763008,"t":1717448400}
+{"o":2725.9419176117,"h":2728.4196218324,"l":2717.2973701947,"c":2725.1090714846,"v":393831.2992177492,"t":1717452000}
+{"o":2725.1090714846,"h":2728.4065531763,"l":2709.9081197157,"c":2718.6512166435,"v":368126.3172160829,"t":1717455600}
+{"o":2718.6512166435,"h":2730.5136326519,"l":2709.1807691512,"c":2726.0837234977,"v":412992.7237825663,"t":1717459200}
+{"o":2726.0837234977,"h":2747.730357575,"l":2717.5992388276,"c":2744.0591265068,"v":407083.6049819706,"t":1717462800}
+{"o":2744.0591265068,"h":2744.0591265068,"l":2730.6755040316,"c":2737.6393890095,"v":329051.8776932337,"t":1717466400}
+{"o":2737.6393890095,"h":2744.9633081714,"l":2733.3110464376,"c":2742.2623356311,"v":322251.9487924653,"t":1717470000}
+{"o":2742.2623356311,"h":2752.4422044354,"l":2733.8721115755,"c":2737.8939918583,"v":335827.1621892271,"t":1717473600}
+{"o":2737.8939918583,"h":2742.7658548286,"l":2722.644245739,"c":2722.644245739,"v":305429.3730391289,"t":1717477200}
+{"o":2722.644245739,"h":2734.4636443026,"l":2716.5205721234,"c":2728.9848119081,"v":412415.9077649051,"t":1717480800}
+{"o":2728.9848119081,"h":2733.4967904407,"l":2721.0114230321,"c":2721.0114230321,"v":296699.784892425,"t":1717484400}
+{"o":2721.0114230321,"h":2731.9604801043,"l":2716.6901724169,"c":2717.3491820356,"v":319671.6446532176,"t":1717488000}
+{"o":2717.3491820356,"h":2722.8502883969,"l":2699.2699823395,"c":2712.2865525042,"v":315754.3057381992,"t":1717491600}
+{"o":2712.2865525042,"h":2728.614825418,"l":2708.8303434929,"c":2725.9130777177,"v":304425.8995842778,"t":1717495200}
+{"o":2725.9130777177,"h":2731.2903734413,"l":2720.2314352787,"c":2726.8184274104,"v":321558.8145237464,"t":1717498800}
+{"o":2726.8184274104,"h":2737.3206966194,"l":2722.4729012914,"c":2730.7166928409,"v":389315.4819305814,"t":1717502400}
+{"o":2730.7166928409,"h":2744.2780677561,"l":2724.0354071557,"c":2738.3134570032,"v":543724.3909211396,"t":1717506000}
+{"o":2738.3134570032,"h":2755.0133107999,"l":2729.8512062297,"c":2734.8804211647,"v":542797.3893916581,"t":1717509600}
+{"o":2734.8804211647,"h":2766.1714923515,"l":2729.0450262845,"c":2766.1714923515,"v":497862.5707778016,"t":1717513200}
+{"o":2766.1714923515,"h":2800.5433565892,"l":2764.9519382258,"c":2791.2501951419,"v":672114.7964645284,"t":1717516800}
+{"o":2791.2501951419,"h":2793.3554252474,"l":2772.7831400132,"c":2788.5625448214,"v":464543.9774078411,"t":1717520400}
+{"o":2788.5625448214,"h":2807.567101064,"l":2786.333371565,"c":2799.9811960421,"v":429718.9147484193,"t":1717524000}
+{"o":2799.9811960421,"h":2799.9811960421,"l":2774.8427235631,"c":2793.1452685839,"v":487657.8296211933,"t":1717527600}
+{"o":2793.1452685839,"h":2799.6585831739,"l":2773.2306189386,"c":2792.1907865284,"v":446879.7479914675,"t":1717531200}
+{"o":2792.1907865284,"h":2801.8572652866,"l":2785.7806841209,"c":2795.0185461653,"v":387577.8563192702,"t":1717534800}
+{"o":2795.0185461653,"h":2817.8311065278,"l":2795.0185461653,"c":2816.7430363984,"v":623095.3019424938,"t":1717538400}
+{"o":2816.7430363984,"h":2832.5738914791,"l":2811.398121361,"c":2829.7643067139,"v":403762.4835086641,"t":1717542000}
+{"o":2829.7643067139,"h":2842.8093579872,"l":2820.8242511274,"c":2835.5746359244,"v":408318.0367730467,"t":1717545600}
+{"o":2835.5746359244,"h":2859.1519133554,"l":2826.9055105318,"c":2851.8053777487,"v":382637.6471977585,"t":1717549200}
+{"o":2851.8053777487,"h":2881.2335870714,"l":2847.3145112111,"c":2858.347972245,"v":514170.0704770718,"t":1717552800}
+{"o":2858.347972245,"h":2864.6596907716,"l":2844.1927761606,"c":2850.3258855853,"v":359043.0779247435,"t":1717556400}
+{"o":2850.3258855853,"h":2857.9669769964,"l":2839.6417592787,"c":2852.9850604237,"v":362508.3684422229,"t":1717560000}
+{"o":2852.9850604237,"h":2863.3553732462,"l":2841.858981898,"c":2859.6477239638,"v":383382.5066569566,"t":1717563600}
+{"o":2859.6477239638,"h":2871.0338867909,"l":2857.7143348198,"c":2867.4214210364,"v":374958.9241106789,"t":1717567200}
+{"o":2867.4214210364,"h":2872.114763899,"l":2856.746664178,"c":2858.2838138738,"v":453086.8040392975,"t":1717570800}
+{"o":2858.2838138738,"h":2862.2811786612,"l":2843.9540353139,"c":2852.1744120161,"v":493128.1561823084,"t":1717574400}
+{"o":2852.1744120161,"h":2868.6508827158,"l":2847.2989190886,"c":2858.125522028,"v":484822.2527316358,"t":1717578000}
+{"o":2858.125522028,"h":2863.9066121561,"l":2843.180175259,"c":2843.180175259,"v":459150.9135867233,"t":1717581600}
+{"o":2843.180175259,"h":2851.1240976373,"l":2836.6329897152,"c":2849.838157549,"v":436444.912978971,"t":1717585200}
+{"o":2849.838157549,"h":2861.0571473002,"l":2835.4141069528,"c":2850.0805205388,"v":553367.8559489831,"t":1717588800}
+{"o":2850.0805205388,"h":2866.4921562418,"l":2837.7670693585,"c":2841.8886021664,"v":727688.2266746816,"t":1717592400}
+{"o":2841.8886021664,"h":2853.9782731877,"l":2823.5547366406,"c":2847.4618671122,"v":647334.2029094035,"t":1717596000}
+{"o":2847.4618671122,"h":2886.3840369974,"l":2845.8388987638,"c":2879.9860168217,"v":584454.6221607925,"t":1717599600}
+{"o":2879.9860168217,"h":2894.0002970038,"l":2864.1878975514,"c":2868.0332892724,"v":585720.7444555575,"t":1717603200}
+{"o":2868.0332892724,"h":2890.7250002577,"l":2865.4728550893,"c":2878.6610667783,"v":504327.7192944777,"t":1717606800}
+{"o":2878.6610667783,"h":2886.1782739178,"l":2845.4224796386,"c":2854.6518107454,"v":542050.4753732855,"t":1717610400}
+{"o":2854.6518107454,"h":2859.4746103902,"l":2842.8713572797,"c":2851.0302759619,"v":463841.1363367934,"t":1717614000}
+{"o":2851.0302759619,"h":2860.870564845,"l":2847.5926116544,"c":2859.0598348101,"v":425058.5773307055,"t":1717617600}
+{"o":2859.0598348101,"h":2860.3161057128,"l":2849.0147400877,"c":2853.7719456606,"v":398608.2572230533,"t":1717621200}
+{"o":2853.7719456606,"h":2864.9663473307,"l":2850.5868097839,"c":2854.7856798479,"v":413625.2679632615,"t":1717624800}
+{"o":2854.7856798479,"h":2862.7058717296,"l":2851.367206335,"c":2860.0460593959,"v":423860.7376391983,"t":1717628400}
+{"o":2860.0460593959,"h":2865.9559383881,"l":2853.6338986219,"c":2862.8409012293,"v":388994.4550637208,"t":1717632000}
+{"o":2862.8409012293,"h":2871.5837946544,"l":2854.5483509594,"c":2861.3224556607,"v":385235.0102790852,"t":1717635600}
+{"o":2861.3224556607,"h":2874.764923284,"l":2859.9426076023,"c":2873.6695046272,"v":371333.9984438688,"t":1717639200}
+{"o":2873.6695046272,"h":2873.6695046272,"l":2861.7578598636,"c":2865.5184783172,"v":350171.9309123076,"t":1717642800}
+{"o":2865.5184783172,"h":2874.5168517166,"l":2844.2813948997,"c":2863.6232105333,"v":426115.2406619705,"t":1717646400}
+{"o":2863.6232105333,"h":2863.6232105333,"l":2838.968957761,"c":2839.8333238139,"v":350172.5275404846,"t":1717650000}
+{"o":2839.8333238139,"h":2844.3185279394,"l":2827.3073263889,"c":2834.116915365,"v":357840.5377611025,"t":1717653600}
+{"o":2834.116915365,"h":2846.998861876,"l":2826.6748657955,"c":2844.7661638099,"v":450107.4333949531,"t":1717657200}
+{"o":2844.7661638099,"h":2852.2749537847,"l":2835.5316044052,"c":2850.2796424159,"v":507056.5356952446,"t":1717660800}
+{"o":2850.2796424159,"h":2865.4241925338,"l":2843.9548753064,"c":2848.9207532399,"v":483209.7187342914,"t":1717664400}
+{"o":2848.9207532399,"h":2849.0681216277,"l":2835.6718756586,"c":2846.4078873546,"v":508651.6409146105,"t":1717668000}
+{"o":2846.4078873546,"h":2852.0824344277,"l":2842.2046541698,"c":2852.0824344277,"v":477207.2118830972,"t":1717671600}
+{"o":2852.0824344277,"h":2858.6975606209,"l":2842.7398274054,"c":2849.2324267996,"v":515203.3596022959,"t":1717675200}
+{"o":2849.2324267996,"h":2856.4683612907,"l":2841.0459751789,"c":2844.2450818278,"v":494985.4655217276,"t":1717678800}
+{"o":2844.2450818278,"h":2854.6398913718,"l":2838.2346100048,"c":2854.4855266102,"v":715567.7544500898,"t":1717682400}
+{"o":2854.4855266102,"h":2862.328968619,"l":2848.4582109364,"c":2849.7234842609,"v":882959.8692451984,"t":1717686000}
+{"o":2849.7234842609,"h":2851.876594398,"l":2823.9193505629,"c":2827.9863711737,"v":720691.8301018709,"t":1717689600}
+{"o":2827.9863711737,"h":2840.5977769044,"l":2816.0302965021,"c":2831.3833142622,"v":863381.4018612336,"t":1717693200}
+{"o":2831.3833142622,"h":2834.6874143741,"l":2812.0176551709,"c":2818.6997430174,"v":782682.905654265,"t":1717696800}
+{"o":2818.6997430174,"h":2818.808558334,"l":2773.1579116225,"c":2785.7879366424,"v":908723.3786496635,"t":1717700400}
+{"o":2785.7879366424,"h":2814.6127203071,"l":2761.3469214777,"c":2807.7558986401,"v":810113.0762238838,"t":1717704000}
+{"o":2807.7558986401,"h":2814.2414350279,"l":2797.5385764013,"c":2802.960601621,"v":648996.7695470965,"t":1717707600}
+{"o":2802.960601621,"h":2812.9899427652,"l":2798.390278216,"c":2810.2262580792,"v":613220.6406731132,"t":1717711200}
+{"o":2810.2262580792,"h":2814.1490130605,"l":2790.9649142753,"c":2802.993455782,"v":682073.1132955892,"t":1717714800}
+{"o":2802.993455782,"h":2810.3354063205,"l":2797.3914909855,"c":2802.7949703394,"v":619601.2478449101,"t":1717718400}
+{"o":2802.7949703394,"h":2806.3293017082,"l":2790.5399463535,"c":2802.1147637801,"v":557097.8905051034,"t":1717722000}
+{"o":2802.1147637801,"h":2809.4525443396,"l":2784.2968838886,"c":2798.5227167078,"v":584501.0988805,"t":1717725600}
+{"o":2798.5227167078,"h":2810.3933451827,"l":2795.7266263313,"c":2810.3933451827,"v":495790.6282421274,"t":1717729200}
+{"o":2810.3933451827,"h":2839.2291928318,"l":2807.0873574356,"c":2834.5449131685,"v":491347.1421586412,"t":1717732800}
+{"o":2834.5449131685,"h":2843.4462786585,"l":2829.1453307874,"c":2836.1337617311,"v":466979.5402685073,"t":1717736400}
+{"o":2836.1337617311,"h":2841.7528565946,"l":2829.9878372681,"c":2838.6409907072,"v":453778.0765635045,"t":1717740000}
+{"o":2838.6409907072,"h":2843.0111058665,"l":2832.9451175378,"c":2834.4962363696,"v":539957.1533141222,"t":1717743600}
+{"o":2834.4962363696,"h":2840.6333922711,"l":2830.1537036902,"c":2834.8089172414,"v":456103.0491623228,"t":1717747200}
+{"o":2834.8089172414,"h":2836.6611845607,"l":2823.3556545915,"c":2828.2670148615,"v":461139.3254994578,"t":1717750800}
+{"o":2828.2670148615,"h":2832.7058596304,"l":2814.9026977377,"c":2823.7188129301,"v":474504.9352047364,"t":1717754400}
+{"o":2823.7188129301,"h":2837.9144090125,"l":2817.2678778512,"c":2834.9746378966,"v":549752.3954434464,"t":1717758000}
+{"o":2834.9746378966,"h":2846.6295147405,"l":2787.9592082764,"c":2818.4875566883,"v":958575.7697164669,"t":1717761600}
+{"o":2818.4875566883,"h":2830.3527360978,"l":2808.9061715305,"c":2823.8892870666,"v":797498.0381722942,"t":1717765200}
+{"o":2823.8892870666,"h":2829.5473534958,"l":2804.4135495665,"c":2824.6567749736,"v":977039.3579953065,"t":1717768800}
+{"o":2824.6567749736,"h":2824.6567749736,"l":2789.7273076476,"c":2801.7355879409,"v":992863.041580471,"t":1717772400}
+{"o":2801.7355879409,"h":2806.6692804352,"l":2776.0557618086,"c":2779.2491756591,"v":1019728.0527218364,"t":1717776000}
+{"o":2779.2491756591,"h":2779.9560809939,"l":2722.8469710405,"c":2727.4284009411,"v":1259423.4526176199,"t":1717779600}
+{"o":2727.4284009411,"h":2727.4284009411,"l":2532.5255227648,"c":2652.5284204952,"v":2619062.6032583574,"t":1717783200}
+{"o":2652.5284204952,"h":2755.8990199755,"l":2638.8540869307,"c":2669.4925758195,"v":1098079.3194473435,"t":1717786800}
+{"o":2669.4925758195,"h":2686.271476424,"l":2643.8704113534,"c":2680.6256223078,"v":879157.1478717009,"t":1717790400}
+{"o":2680.6256223078,"h":2687.0358192518,"l":2673.1113881095,"c":2677.7634074233,"v":1030784.7888464294,"t":1717794000}
+{"o":2677.7634074233,"h":2688.7779741177,"l":2673.6877343416,"c":2686.7450769503,"v":1040255.191431368,"t":1717797600}
+{"o":2686.7450769503,"h":2689.4710318063,"l":2675.5914281047,"c":2676.3891895655,"v":710002.8093823588,"t":1717801200}
+{"o":2676.3891895655,"h":2677.6566715699,"l":2666.7679253397,"c":2670.3646745607,"v":680575.8657603412,"t":1717804800}
+{"o":2670.3646745607,"h":2688.974052838,"l":2669.2754908484,"c":2686.7507882896,"v":524530.605723241,"t":1717808400}
+{"o":2686.7507882896,"h":2687.0760484898,"l":2672.2894616678,"c":2677.9645326542,"v":431017.4796874554,"t":1717812000}
+{"o":2677.9645326542,"h":2685.1328458915,"l":2674.2529078734,"c":2679.6466461167,"v":387029.8347671117,"t":1717815600}
+{"o":2679.6466461167,"h":2682.7468016524,"l":2667.4989470743,"c":2669.2212077363,"v":425893.9505593058,"t":1717819200}
+{"o":2669.2212077363,"h":2681.4792302818,"l":2660.6576598095,"c":2675.1490822646,"v":420133.1426994537,"t":1717822800}
+{"o":2675.1490822646,"h":2681.0392658075,"l":2670.3008933501,"c":2678.237606814,"v":509720.1164097334,"t":1717826400}
+{"o":2678.237606814,"h":2697.7229655009,"l":2678.237606814,"c":2695.1462383639,"v":377403.8190572162,"t":1717830000}
+{"o":2695.1462383639,"h":2695.5342360972,"l":2676.6768862909,"c":2678.7487549651,"v":387425.4275958266,"t":1717833600}
+{"o":2678.7487549651,"h":2680.1889087406,"l":2669.9805533367,"c":2674.6898075244,"v":436720.204434582,"t":1717837200}
+{"o":2674.6898075244,"h":2676.0777966339,"l":2659.0404817832,"c":2668.7014682426,"v":483020.4487588285,"t":1717840800}
+{"o":2668.7014682426,"h":2673.0335007083,"l":2637.353092691,"c":2644.0292664119,"v":566915.6680712041,"t":1717844400}
+{"o":2644.0292664119,"h":2649.3151126611,"l":2594.4586681867,"c":2634.21934449,"v":566000.0255795338,"t":1717848000}
+{"o":2634.21934449,"h":2643.3721720119,"l":2591.2952279828,"c":2643.3721720119,"v":767079.2127427877,"t":1717851600}
+{"o":2643.3721720119,"h":2656.6227069632,"l":2593.4103006988,"c":2653.9162646616,"v":525090.6404462983,"t":1717855200}
+{"o":2653.9162646616,"h":2658.5809974705,"l":2634.1104338923,"c":2639.114810913,"v":761176.9866334972,"t":1717858800}
+{"o":2639.114810913,"h":2644.8364159623,"l":2618.3456148037,"c":2631.9044252381,"v":568292.8704528735,"t":1717862400}
+{"o":2631.9044252381,"h":2642.2487653934,"l":2595.451912614,"c":2641.5872625291,"v":574218.4537840213,"t":1717866000}
+{"o":2641.5872625291,"h":2654.448730278,"l":2634.3713520664,"c":2636.1203904653,"v":914986.8713689964,"t":1717869600}
+{"o":2636.1203904653,"h":2643.8041416883,"l":2594.5569308797,"c":2633.445760832,"v":544253.3569816102,"t":1717873200}
+{"o":2633.445760832,"h":2637.0789586304,"l":2613.8901782892,"c":2624.1600194923,"v":431407.2296628078,"t":1717876800}
+{"o":2624.1600194923,"h":2626.221936399,"l":2614.7100656429,"c":2617.4288314152,"v":393142.6380918688,"t":1717880400}
+{"o":2617.4288314152,"h":2619.3868205123,"l":2592.339877738,"c":2611.5828994016,"v":416364.6887044882,"t":1717884000}
+{"o":2611.5828994016,"h":2613.8304625923,"l":2575.6961352597,"c":2601.0775331613,"v":425831.474131599,"t":1717887600}
+{"o":2601.0775331613,"h":2612.3683937233,"l":2598.6630501577,"c":2606.3543286047,"v":416780.2392534644,"t":1717891200}
+{"o":2606.3543286047,"h":2616.5135097991,"l":2603.3532614233,"c":2614.2136475609,"v":378982.3652655115,"t":1717894800}
+{"o":2614.2136475609,"h":2614.2581861318,"l":2549.712680383,"c":2590.2411320867,"v":456553.7943490006,"t":1717898400}
+{"o":2590.2411320867,"h":2604.2757911134,"l":2577.1688966653,"c":2600.2018843484,"v":379743.6955845376,"t":1717902000}
+{"o":2600.2018843484,"h":2613.9003752159,"l":2598.8815519439,"c":2604.6179112757,"v":302244.0055961016,"t":1717905600}
+{"o":2604.6179112757,"h":2622.9609741705,"l":2568.1660536334,"c":2617.6602732087,"v":398889.8599814618,"t":1717909200}
+{"o":2617.6602732087,"h":2627.3841808727,"l":2615.8339478754,"c":2624.5993869653,"v":353257.4738673209,"t":1717912800}
+{"o":2624.5993869653,"h":2632.4180942203,"l":2618.5429816127,"c":2620.4693474646,"v":312553.116296959,"t":1717916400}
+{"o":2620.4693474646,"h":2631.0679549252,"l":2613.8446172805,"c":2628.8636236833,"v":264901.5143134447,"t":1717920000}
+{"o":2628.8636236833,"h":2633.3531989337,"l":2623.541473457,"c":2628.4751095756,"v":281038.323088158,"t":1717923600}
+{"o":2628.4751095756,"h":2628.5411542078,"l":2599.0149150649,"c":2620.4125021095,"v":317756.6452042312,"t":1717927200}
+{"o":2620.4125021095,"h":2630.7609535246,"l":2593.1146664393,"c":2628.3362830695,"v":315400.2286329214,"t":1717930800}
+{"o":2628.3362830695,"h":2662.4660110973,"l":2622.7354971831,"c":2655.0148553356,"v":461926.9311047287,"t":1717934400}
+{"o":2655.0148553356,"h":2658.8046887886,"l":2630.2328595729,"c":2644.697148799,"v":510291.6746364281,"t":1717938000}
+{"o":2644.697148799,"h":2660.6619436735,"l":2641.95637939,"c":2659.5730414975,"v":467921.8129101308,"t":1717941600}
+{"o":2659.5730414975,"h":2667.7341539514,"l":2654.6767271146,"c":2665.4162128905,"v":484506.0024252883,"t":1717945200}
+{"o":2665.4162128905,"h":2666.443500748,"l":2653.0312258482,"c":2657.2419276587,"v":447678.8926370709,"t":1717948800}
+{"o":2657.2419276587,"h":2659.2447464407,"l":2646.7213131545,"c":2651.9911171003,"v":469563.5737914328,"t":1717952400}
+{"o":2651.9911171003,"h":2679.8499404339,"l":2646.6973054944,"c":2677.0650060325,"v":450578.7790190522,"t":1717956000}
+{"o":2677.0650060325,"h":2686.792496687,"l":2671.7491674662,"c":2673.2462401331,"v":553946.1393283851,"t":1717959600}
+{"o":2673.2462401331,"h":2673.2462401331,"l":2657.887086926,"c":2661.2029987439,"v":455762.6848288988,"t":1717963200}
+{"o":2661.2029987439,"h":2671.2650117633,"l":2657.4622797582,"c":2667.8421322886,"v":451286.0045987417,"t":1717966800}
+{"o":2667.8421322886,"h":2675.9513432709,"l":2663.2435953326,"c":2668.9028431885,"v":387901.5244268168,"t":1717970400}
+{"o":2668.9028431885,"h":2672.8703298204,"l":2666.2433593984,"c":2671.542193317,"v":284457.6655864515,"t":1717974000}
+{"o":2671.542193317,"h":2673.4916469798,"l":2647.1000376799,"c":2655.5147024679,"v":449738.5816295976,"t":1717977600}
+{"o":2655.5147024679,"h":2665.9038052873,"l":2648.8506176443,"c":2657.4024030345,"v":322084.9938026667,"t":1717981200}
+{"o":2657.4024030345,"h":2664.3710354098,"l":2648.9764406344,"c":2652.3149057102,"v":308026.0047837341,"t":1717984800}
+{"o":2652.3149057102,"h":2652.4944110504,"l":2630.7687937391,"c":2634.1217901918,"v":529350.9823568255,"t":1717988400}
+{"o":2634.1217901918,"h":2645.426384112,"l":2625.5942112197,"c":2640.8754212072,"v":366585.3528806388,"t":1717992000}
+{"o":2640.8754212072,"h":2641.0214273148,"l":2625.1549739755,"c":2634.1593253845,"v":338161.7290081184,"t":1717995600}
+{"o":2634.1593253845,"h":2637.2616362203,"l":2616.1073632351,"c":2623.4548119342,"v":406765.5533620637,"t":1717999200}
+{"o":2623.4548119342,"h":2624.7297798944,"l":2594.5310344379,"c":2597.0279649755,"v":370848.0534931708,"t":1718002800}
+{"o":2597.0279649755,"h":2633.0442295383,"l":2595.9450058626,"c":2625.148598505,"v":387943.867774848,"t":1718006400}
+{"o":2625.148598505,"h":2639.8167695339,"l":2612.6773713095,"c":2637.6687131165,"v":324312.0964860486,"t":1718010000}
+{"o":2637.6687131165,"h":2639.3165167788,"l":2628.4627522875,"c":2633.0855391547,"v":355280.8700135963,"t":1718013600}
+{"o":2633.0855391547,"h":2635.2071811064,"l":2622.3109818425,"c":2626.8066536203,"v":391247.4620691318,"t":1718017200}
+{"o":2626.8066536203,"h":2627.7991935584,"l":2609.3602274358,"c":2611.3638866612,"v":396300.7140951355,"t":1718020800}
+{"o":2611.3638866612,"h":2623.0191218738,"l":2598.4959490732,"c":2618.1636902641,"v":559326.8056367654,"t":1718024400}
+{"o":2618.1636902641,"h":2636.0392461682,"l":2605.4385746545,"c":2633.7974589349,"v":526048.4762638322,"t":1718028000}
+{"o":2633.7974589349,"h":2688.9876791058,"l":2632.2474422835,"c":2676.0580623805,"v":702161.8765885793,"t":1718031600}
+{"o":2676.0580623805,"h":2682.6097765484,"l":2650.2079619988,"c":2669.3182262491,"v":655330.4962839956,"t":1718035200}
+{"o":2669.3182262491,"h":2680.9214758812,"l":2658.6754711413,"c":2679.7335932604,"v":491406.7707491547,"t":1718038800}
+{"o":2679.7335932604,"h":2684.0564489641,"l":2655.0206854419,"c":2668.4603584123,"v":548415.3669727262,"t":1718042400}
+{"o":2668.4603584123,"h":2669.7702485988,"l":2637.4250937121,"c":2642.2241271613,"v":621146.2070396225,"t":1718046000}
+{"o":2642.2241271613,"h":2647.3989337731,"l":2620.3054128622,"c":2634.8298642652,"v":625510.74495716,"t":1718049600}
+{"o":2634.8298642652,"h":2642.0569994946,"l":2617.9210457432,"c":2628.4255472801,"v":562594.4724170119,"t":1718053200}
+{"o":2628.4255472801,"h":2630.216618951,"l":2616.0953090215,"c":2625.2419042062,"v":474040.1409070277,"t":1718056800}
+{"o":2625.2419042062,"h":2626.7528191714,"l":2607.7485905289,"c":2620.4750344659,"v":414786.3623025777,"t":1718060400}
+{"o":2620.4750344659,"h":2630.709118083,"l":2610.5334422464,"c":2618.2535586499,"v":456846.1859973595,"t":1718064000}
+{"o":2618.2535586499,"h":2632.2768171588,"l":2558.7416184471,"c":2575.9056480449,"v":547480.6062374398,"t":1718067600}
+{"o":2575.9056480449,"h":2601.7871499673,"l":2552.9761689611,"c":2581.1516467281,"v":716389.0289658759,"t":1718071200}
+{"o":2581.1516467281,"h":2587.1956478481,"l":2562.9934927838,"c":2571.6397051558,"v":493070.8898239718,"t":1718074800}
+{"o":2571.6397051558,"h":2572.1376453326,"l":2514.8294283703,"c":2544.8877556473,"v":538673.3425047641,"t":1718078400}
+{"o":2544.8877556473,"h":2547.2128560193,"l":2529.850120243,"c":2541.1741182933,"v":403649.5998593163,"t":1718082000}
+{"o":2541.1741182933,"h":2549.4733516815,"l":2513.1789308039,"c":2530.2800595852,"v":420727.7947575729,"t":1718085600}
+{"o":2530.2800595852,"h":2540.5478057777,"l":2513.633309737,"c":2528.6494202979,"v":401870.6645383353,"t":1718089200}
+{"o":2528.6494202979,"h":2545.6204649735,"l":2520.8158088151,"c":2534.0748970365,"v":416816.5606472795,"t":1718092800}
+{"o":2534.0748970365,"h":2543.3894871162,"l":2516.8785598279,"c":2537.1281332313,"v":393150.7401133876,"t":1718096400}
+{"o":2537.1281332313,"h":2559.1270453988,"l":2527.5571691243,"c":2549.6696823488,"v":422395.3190409805,"t":1718100000}
+{"o":2549.6696823488,"h":2550.3749111556,"l":2529.5452482977,"c":2532.1893445605,"v":508650.8406814756,"t":1718103600}
+{"o":2532.1893445605,"h":2544.6549424134,"l":2526.358822956,"c":2532.5354598442,"v":522463.356879503,"t":1718107200}
+{"o":2532.5354598442,"h":2542.2871121414,"l":2485.6897673898,"c":2490.2717611066,"v":716937.1095398084,"t":1718110800}
+{"o":2490.2717611066,"h":2516.0619979662,"l":2480.3350193369,"c":2502.8689422883,"v":662055.2366296494,"t":1718114400}
+{"o":2502.8689422883,"h":2510.9093529777,"l":2410.7306380027,"c":2431.7989159818,"v":957436.4033287838,"t":1718118000}
+{"o":2431.7989159818,"h":2464.8641548233,"l":2418.6433139369,"c":2433.4699305415,"v":674144.0172959341,"t":1718121600}
+{"o":2433.4699305415,"h":2447.9037951864,"l":2385.2170526548,"c":2433.0037668119,"v":542571.268078536,"t":1718125200}
+{"o":2433.0037668119,"h":2463.2322308831,"l":2425.9795567539,"c":2451.1581020589,"v":534652.9791634398,"t":1718128800}
+{"o":2451.1581020589,"h":2469.2308189753,"l":2436.0386841938,"c":2458.9199925202,"v":575636.32722043,"t":1718132400}
+{"o":2458.9199925202,"h":2460.9089396599,"l":2441.2359314961,"c":2444.3114278492,"v":513617.6651622719,"t":1718136000}
+{"o":2444.3114278492,"h":2466.9097097202,"l":2443.3796617767,"c":2462.1737717517,"v":657423.1418874984,"t":1718139600}
+{"o":2462.1737717517,"h":2473.6231915056,"l":2453.5884088264,"c":2464.4781132495,"v":439968.681180168,"t":1718143200}
+{"o":2464.4781132495,"h":2475.9555242184,"l":2454.0929851496,"c":2460.4302627091,"v":520830.8505385315,"t":1718146800}
+{"o":2460.4302627091,"h":2465.8562249337,"l":2425.2290831868,"c":2442.1169894387,"v":640373.5611638509,"t":1718150400}
+{"o":2442.1169894387,"h":2448.5779698416,"l":2378.2207165887,"c":2425.1884760485,"v":678601.2171923148,"t":1718154000}
+{"o":2425.1884760485,"h":2464.4953984044,"l":2413.1476391438,"c":2461.0390601329,"v":508610.1717359883,"t":1718157600}
+{"o":2461.0390601329,"h":2471.3307062121,"l":2436.2321780676,"c":2466.0051323802,"v":394288.3132691946,"t":1718161200}
+{"o":2466.0051323802,"h":2503.8357761552,"l":2464.3425617594,"c":2492.6517002618,"v":450093.3151193014,"t":1718164800}
+{"o":2492.6517002618,"h":2494.0649740218,"l":2472.4120927284,"c":2473.7101950412,"v":379140.4929356507,"t":1718168400}
+{"o":2473.7101950412,"h":2498.3995998495,"l":2473.6016692908,"c":2485.4481614302,"v":354472.9675119897,"t":1718172000}
+{"o":2485.4481614302,"h":2503.6722536964,"l":2483.8357166722,"c":2500.8491298468,"v":334191.4553080142,"t":1718175600}
+{"o":2500.8491298468,"h":2510.4072780525,"l":2490.9216231563,"c":2493.0728184589,"v":288073.4032793865,"t":1718179200}
+{"o":2493.0728184589,"h":2516.2127159801,"l":2488.5376454103,"c":2508.0737198927,"v":396806.9277756051,"t":1718182800}
+{"o":2508.0737198927,"h":2532.3374969448,"l":2508.0737198927,"c":2517.0998066967,"v":488215.7829427308,"t":1718186400}
+{"o":2517.0998066967,"h":2522.0910899279,"l":2499.6709351975,"c":2500.6858951901,"v":447782.0864959827,"t":1718190000}
+{"o":2500.6858951901,"h":2628.6213339042,"l":2498.9823677857,"c":2617.588234526,"v":928599.8933828353,"t":1718193600}
+{"o":2617.588234526,"h":2665.5024057522,"l":2608.5788697092,"c":2624.7018139625,"v":783030.0898805506,"t":1718197200}
+{"o":2624.7018139625,"h":2649.0994216308,"l":2614.6528551057,"c":2638.2240435723,"v":659233.7940659029,"t":1718200800}
+{"o":2638.2240435723,"h":2641.301427188,"l":2599.1940627512,"c":2617.0539163108,"v":620388.8692339465,"t":1718204400}
+{"o":2617.0539163108,"h":2632.588665804,"l":2601.4475171831,"c":2616.9848414686,"v":627700.3030637422,"t":1718208000}
+{"o":2616.9848414686,"h":2634.9183231808,"l":2607.3295236328,"c":2628.9565173264,"v":659414.0222491099,"t":1718211600}
+{"o":2628.9565173264,"h":2630.3743983607,"l":2561.5036677047,"c":2570.1789551733,"v":1055383.573926958,"t":1718215200}
+{"o":2570.1789551733,"h":2608.1968323293,"l":2486.8543709144,"c":2525.2964511473,"v":1061495.8783105216,"t":1718218800}
+{"o":2525.2964511473,"h":2557.7708006852,"l":2508.6216917939,"c":2552.8391689277,"v":659108.5820328888,"t":1718222400}
+{"o":2552.8391689277,"h":2565.7207261476,"l":2545.5001974055,"c":2557.9773661166,"v":597308.2228661822,"t":1718226000}
+{"o":2557.9773661166,"h":2564.6955812467,"l":2550.367488824,"c":2562.7801928827,"v":474912.8034939669,"t":1718229600}
+{"o":2562.7801928827,"h":2563.847009319,"l":2542.6185494237,"c":2557.1399946713,"v":431132.4463939109,"t":1718233200}
+{"o":2557.1399946713,"h":2557.1399946713,"l":2521.1190346158,"c":2547.8200149741,"v":434051.7009073852,"t":1718236800}
+{"o":2547.8200149741,"h":2560.3993564249,"l":2517.1451806279,"c":2519.4129523781,"v":451947.2525936241,"t":1718240400}
+{"o":2519.4129523781,"h":2532.1219906974,"l":2477.3117825327,"c":2501.2363178175,"v":528324.6476945952,"t":1718244000}
+{"o":2501.2363178175,"h":2501.3679226553,"l":2463.6986295099,"c":2496.0948149106,"v":711082.005136314,"t":1718247600}
+{"o":2496.0948149106,"h":2518.5183808731,"l":2491.1361703395,"c":2505.7107531885,"v":430122.893293756,"t":1718251200}
+{"o":2505.7107531885,"h":2514.8028702721,"l":2505.1846102384,"c":2510.4760652292,"v":425895.9664005161,"t":1718254800}
+{"o":2510.4760652292,"h":2513.4749114119,"l":2471.3852695155,"c":2495.1343627456,"v":823229.302637103,"t":1718258400}
+{"o":2495.1343627456,"h":2507.9839098537,"l":2463.0656718626,"c":2506.694467215,"v":591801.4022756175,"t":1718262000}
+{"o":2506.694467215,"h":2512.1925212947,"l":2497.6491711968,"c":2502.8573256559,"v":430789.7097169713,"t":1718265600}
+{"o":2502.8573256559,"h":2504.3266417098,"l":2464.5593000624,"c":2489.5989331148,"v":456534.8624592729,"t":1718269200}
+{"o":2489.5989331148,"h":2506.5336859541,"l":2472.4332428933,"c":2498.545302191,"v":452516.0250752283,"t":1718272800}
+{"o":2498.545302191,"h":2503.3655945352,"l":2458.1396637085,"c":2465.3761902353,"v":418203.43501603,"t":1718276400}
+{"o":2465.3761902353,"h":2505.9129829006,"l":2461.6294376052,"c":2471.4296440201,"v":637278.5802218659,"t":1718280000}
+{"o":2471.4296440201,"h":2501.5576832698,"l":2459.472891303,"c":2473.708351498,"v":617770.478950717,"t":1718283600}
+{"o":2473.708351498,"h":2478.9801777623,"l":2419.5515824891,"c":2457.8508401909,"v":746101.10492288,"t":1718287200}
+{"o":2457.8508401909,"h":2460.7081222279,"l":2407.659965494,"c":2419.3969547112,"v":848268.7057699562,"t":1718290800}
+{"o":2419.3969547112,"h":2437.6502859808,"l":2401.7235128242,"c":2431.888461914,"v":796958.6137047173,"t":1718294400}
+{"o":2431.888461914,"h":2449.6472165045,"l":2420.0523649705,"c":2448.5213702653,"v":535838.5439901659,"t":1718298000}
+{"o":2448.5213702653,"h":2458.6761393315,"l":2425.1880167193,"c":2452.3508912923,"v":456520.9042067722,"t":1718301600}
+{"o":2452.3508912923,"h":2453.4787341606,"l":2421.4839605016,"c":2434.4537706596,"v":526928.2864123754,"t":1718305200}
+{"o":2434.4537706596,"h":2442.9991860186,"l":2416.8449866276,"c":2424.9583632174,"v":580065.4941765735,"t":1718308800}
+{"o":2424.9583632174,"h":2438.9770842735,"l":2378.2551905595,"c":2438.7702080091,"v":453832.9639756206,"t":1718312400}
+{"o":2438.7702080091,"h":2444.7360345712,"l":2418.8955603631,"c":2441.2448804052,"v":422046.7730505,"t":1718316000}
+{"o":2441.2448804052,"h":2441.2448804052,"l":2419.576794305,"c":2425.9518446869,"v":341636.3199564346,"t":1718319600}
+{"o":2425.9518446869,"h":2441.8040001792,"l":2410.9972465294,"c":2423.2485325455,"v":484034.2261700728,"t":1718323200}
+{"o":2423.2485325455,"h":2438.6698129452,"l":2386.1431410521,"c":2438.4301835853,"v":523414.3363049355,"t":1718326800}
+{"o":2438.4301835853,"h":2446.3441101983,"l":2427.6496565139,"c":2439.6559857224,"v":406517.3949274268,"t":1718330400}
+{"o":2439.6559857224,"h":2442.3289281465,"l":2419.4335054466,"c":2429.2655493166,"v":414207.914060939,"t":1718334000}
+{"o":2429.2655493166,"h":2439.4271657132,"l":2421.0488653101,"c":2422.2530396148,"v":391583.3808948586,"t":1718337600}
+{"o":2422.2530396148,"h":2455.5321865277,"l":2417.7296613849,"c":2448.6307963089,"v":454056.5399055462,"t":1718341200}
+{"o":2448.6307963089,"h":2451.1946015709,"l":2421.4254508083,"c":2436.2731989459,"v":353372.3391175678,"t":1718344800}
+{"o":2436.2731989459,"h":2440.8422152546,"l":2421.17021961,"c":2431.5126117754,"v":328546.7162484227,"t":1718348400}
+{"o":2431.5126117754,"h":2452.7828192436,"l":2427.4859342993,"c":2444.8809033487,"v":363216.9703337303,"t":1718352000}
+{"o":2444.8809033487,"h":2444.9394949737,"l":2421.7618873134,"c":2434.0150154106,"v":342527.0809909964,"t":1718355600}
+{"o":2434.0150154106,"h":2444.1836639754,"l":2428.8473573534,"c":2435.0696780724,"v":328468.9031575348,"t":1718359200}
+{"o":2435.0696780724,"h":2442.2297685692,"l":2422.0820331158,"c":2438.7615773954,"v":369824.7454739177,"t":1718362800}
+{"o":2438.7615773954,"h":2454.284070169,"l":2434.4375908142,"c":2441.8750311546,"v":474972.1586510743,"t":1718366400}
+{"o":2441.8750311546,"h":2449.1573207866,"l":2432.6212118122,"c":2436.2277071364,"v":463961.1559264541,"t":1718370000}
+{"o":2436.2277071364,"h":2437.629463072,"l":2367.5925020258,"c":2388.3760960822,"v":633571.6298696701,"t":1718373600}
+{"o":2388.3760960822,"h":2401.3651413115,"l":2336.9935169542,"c":2367.9857267584,"v":668720.793519525,"t":1718377200}
+{"o":2367.9857267584,"h":2372.3243575589,"l":2267.7094306915,"c":2329.8199783574,"v":1130373.8071625161,"t":1718380800}
+{"o":2329.8199783574,"h":2350.1589088827,"l":2297.6669279983,"c":2332.4404062679,"v":671232.5560171433,"t":1718384400}
+{"o":2332.4404062679,"h":2334.4743330116,"l":2296.6269173667,"c":2328.8408031003,"v":594424.3211192269,"t":1718388000}
+{"o":2328.8408031003,"h":2347.4231676374,"l":2298.9772056627,"c":2334.7664877353,"v":595987.4963100305,"t":1718391600}
+{"o":2334.7664877353,"h":2355.9683772551,"l":2332.1108486811,"c":2336.525644949,"v":451088.097551989,"t":1718395200}
+{"o":2336.525644949,"h":2391.407245989,"l":2330.2134820191,"c":2372.4027710369,"v":633282.9813328028,"t":1718398800}
+{"o":2372.4027710369,"h":2375.1842755041,"l":2342.0133896107,"c":2360.0582183796,"v":610059.5177321956,"t":1718402400}
+{"o":2360.0582183796,"h":2366.1419500118,"l":2349.7102866915,"c":2356.2128347249,"v":390736.0761231264,"t":1718406000}
+{"o":2356.2128347249,"h":2372.8181736474,"l":2354.4360438985,"c":2364.7508399032,"v":392020.7305427605,"t":1718409600}
+{"o":2364.7508399032,"h":2380.0910742895,"l":2359.2718465041,"c":2360.8665418848,"v":361678.9439480448,"t":1718413200}
+{"o":2360.8665418848,"h":2371.6991429415,"l":2355.0678758713,"c":2368.2539872254,"v":310532.730022668,"t":1718416800}
+{"o":2368.2539872254,"h":2387.1191299319,"l":2367.3501353314,"c":2386.2465830485,"v":321259.9534164051,"t":1718420400}
+{"o":2386.2465830485,"h":2390.9290326499,"l":2374.1173874012,"c":2384.1136172196,"v":336553.783770663,"t":1718424000}
+{"o":2384.1136172196,"h":2397.341640104,"l":2382.8717311585,"c":2386.5708289438,"v":311358.9719210279,"t":1718427600}
+{"o":2386.5708289438,"h":2395.9934759442,"l":2371.8065713497,"c":2375.3655124042,"v":330483.8752473415,"t":1718431200}
+{"o":2375.3655124042,"h":2385.4017065662,"l":2365.8273722874,"c":2368.1934059781,"v":342889.8455441703,"t":1718434800}
+{"o":2368.1934059781,"h":2378.4355975049,"l":2362.9816086116,"c":2370.913627531,"v":287546.9218884793,"t":1718438400}
+{"o":2370.913627531,"h":2377.2334789584,"l":2358.3984172197,"c":2363.8155814904,"v":328225.356630631,"t":1718442000}
+{"o":2363.8155814904,"h":2373.6089484905,"l":2355.7860150514,"c":2371.4313321423,"v":282833.6891225043,"t":1718445600}
+{"o":2371.4313321423,"h":2381.8249828651,"l":2368.3235586631,"c":2380.1168378846,"v":315028.680877405,"t":1718449200}
+{"o":2380.1168378846,"h":2385.2610084545,"l":2372.2109655845,"c":2382.7764128041,"v":315938.2353623886,"t":1718452800}
+{"o":2382.7764128041,"h":2387.6143738404,"l":2373.068604494,"c":2386.2817781771,"v":361308.403584559,"t":1718456400}
+{"o":2386.2817781771,"h":2387.9685795667,"l":2375.9626134286,"c":2378.7788216438,"v":463621.600468357,"t":1718460000}
+{"o":2378.7788216438,"h":2398.2643566996,"l":2376.8008672227,"c":2391.6941974522,"v":460379.3915944708,"t":1718463600}
+{"o":2391.6941974522,"h":2402.2594033743,"l":2389.3113292442,"c":2391.8908966317,"v":397038.8527673784,"t":1718467200}
+{"o":2391.8908966317,"h":2398.6606482466,"l":2386.3609344898,"c":2397.4254044501,"v":403633.2691789943,"t":1718470800}
+{"o":2397.4254044501,"h":2397.493401242,"l":2382.2209917406,"c":2385.5942304412,"v":419920.6062117675,"t":1718474400}
+{"o":2385.5942304412,"h":2391.3471772174,"l":2374.0266759889,"c":2382.7662227963,"v":390258.9248717502,"t":1718478000}
+{"o":2382.7662227963,"h":2387.8046092981,"l":2370.3139944426,"c":2377.1758513801,"v":383904.5405262877,"t":1718481600}
+{"o":2377.1758513801,"h":2397.4796899025,"l":2375.3724479597,"c":2393.5408623133,"v":332549.24489652,"t":1718485200}
+{"o":2393.5408623133,"h":2396.1352868189,"l":2385.2877223488,"c":2395.1291110195,"v":328598.7599653288,"t":1718488800}
+{"o":2395.1291110195,"h":2399.2933505242,"l":2391.7454795408,"c":2396.3865961298,"v":313341.0127358511,"t":1718492400}
+{"o":2396.3865961298,"h":2398.6866630335,"l":2382.0653652472,"c":2382.7731573901,"v":316503.1647305674,"t":1718496000}
+{"o":2382.7731573901,"h":2390.5663611294,"l":2376.1618965047,"c":2383.1218089762,"v":355077.7777561268,"t":1718499600}
+{"o":2383.1218089762,"h":2383.3121313426,"l":2375.4767452451,"c":2376.831247334,"v":310276.7406682954,"t":1718503200}
+{"o":2376.831247334,"h":2381.2455536111,"l":2369.9321044121,"c":2371.4178490192,"v":293935.3480366998,"t":1718506800}
+{"o":2371.4178490192,"h":2373.1035494137,"l":2357.6291963932,"c":2358.0006413582,"v":365132.4654591142,"t":1718510400}
+{"o":2358.0006413582,"h":2379.596092306,"l":2356.8029760471,"c":2378.6399770955,"v":360894.1232037348,"t":1718514000}
+{"o":2378.6399770955,"h":2387.5428593948,"l":2373.3401258337,"c":2384.7177786413,"v":383228.0508862322,"t":1718517600}
+{"o":2384.7177786413,"h":2392.4833571155,"l":2378.9154732342,"c":2380.1937629369,"v":333708.672471498,"t":1718521200}
+{"o":2380.1937629369,"h":2385.300193796,"l":2371.6307933652,"c":2373.8375663316,"v":293593.8911392797,"t":1718524800}
+{"o":2373.8375663316,"h":2383.8693776863,"l":2369.2005068497,"c":2383.8108808484,"v":389905.8075164608,"t":1718528400}
+{"o":2383.8108808484,"h":2399.776877911,"l":2378.3180267162,"c":2394.9420062148,"v":412736.2558455251,"t":1718532000}
+{"o":2394.9420062148,"h":2397.1797532491,"l":2386.6134968388,"c":2387.9211726604,"v":322047.1766898753,"t":1718535600}
+{"o":2387.9211726604,"h":2395.7038911073,"l":2384.1841457112,"c":2389.6444341305,"v":367988.4710814309,"t":1718539200}
+{"o":2389.6444341305,"h":2404.7518349122,"l":2388.5983653449,"c":2402.7363807246,"v":477020.9237291515,"t":1718542800}
+{"o":2402.7363807246,"h":2419.0638838071,"l":2398.1727545917,"c":2410.131667546,"v":462969.0075910983,"t":1718546400}
+{"o":2410.131667546,"h":2450.1596453844,"l":2409.3142488319,"c":2446.9620837132,"v":417034.8980686435,"t":1718550000}
+{"o":2446.9620837132,"h":2458.6782575445,"l":2436.3398293224,"c":2442.2276896436,"v":409257.3112076503,"t":1718553600}
+{"o":2442.2276896436,"h":2453.4522260941,"l":2433.3539539405,"c":2436.7369756382,"v":372409.3057904909,"t":1718557200}
+{"o":2436.7369756382,"h":2446.5836947897,"l":2429.8739646368,"c":2444.004877635,"v":368548.0967697001,"t":1718560800}
+{"o":2444.004877635,"h":2454.0155630452,"l":2441.3983200516,"c":2449.0095117277,"v":452844.1915710998,"t":1718564400}
+{"o":2449.0095117277,"h":2459.1614424919,"l":2443.7609658611,"c":2453.0338998563,"v":329142.8556307932,"t":1718568000}
+{"o":2453.0338998563,"h":2462.5378218837,"l":2448.7810531084,"c":2458.0732967192,"v":332319.160127226,"t":1718571600}
+{"o":2458.0732967192,"h":2489.0051616941,"l":2457.1987926453,"c":2477.4337736338,"v":448914.6572977541,"t":1718575200}
+{"o":2477.4337736338,"h":2492.5517715991,"l":2474.0374867491,"c":2492.0611715591,"v":325849.5833573095,"t":1718578800}
+{"o":2492.0611715591,"h":2500.0137745835,"l":2476.9562471891,"c":2478.835303348,"v":382420.8519064143,"t":1718582400}
+{"o":2478.835303348,"h":2481.2126300005,"l":2447.0201285575,"c":2453.4783245222,"v":403048.707056792,"t":1718586000}
+{"o":2453.4783245222,"h":2455.2548671796,"l":2433.4633244856,"c":2447.5906653666,"v":421168.4256828678,"t":1718589600}
+{"o":2447.5906653666,"h":2448.2137674696,"l":2423.7259564713,"c":2425.9928306536,"v":373130.0419513053,"t":1718593200}
+{"o":2425.9928306536,"h":2446.4352194595,"l":2413.2586640913,"c":2445.5192186868,"v":348146.0638041,"t":1718596800}
+{"o":2445.5192186868,"h":2457.4184423631,"l":2429.0325134158,"c":2436.395002393,"v":378403.8100128283,"t":1718600400}
+{"o":2436.395002393,"h":2438.0890965345,"l":2407.4565686025,"c":2411.7819322592,"v":461786.7322636967,"t":1718604000}
+{"o":2411.7819322592,"h":2430.4315726223,"l":2401.4050430575,"c":2414.6114531012,"v":490862.2715213429,"t":1718607600}
+{"o":2414.6114531012,"h":2426.0083460626,"l":2391.9390976952,"c":2403.0074601337,"v":476817.3654520254,"t":1718611200}
+{"o":2403.0074601337,"h":2418.374297149,"l":2373.7031559802,"c":2379.3183709358,"v":503354.8303109842,"t":1718614800}
+{"o":2379.3183709358,"h":2382.3788671585,"l":2334.3361142517,"c":2359.5997935575,"v":566800.8317755818,"t":1718618400}
+{"o":2359.5997935575,"h":2387.415761561,"l":2356.5073006242,"c":2371.9187051223,"v":556883.2177773905,"t":1718622000}
+{"o":2371.9187051223,"h":2375.1555444085,"l":2336.876359061,"c":2358.5128956816,"v":597253.0633667898,"t":1718625600}
+{"o":2358.5128956816,"h":2370.9687234423,"l":2336.7391468835,"c":2345.7220683964,"v":570355.9672296119,"t":1718629200}
+{"o":2345.7220683964,"h":2382.71545288,"l":2343.844795923,"c":2362.8757862936,"v":639322.1340560627,"t":1718632800}
+{"o":2362.8757862936,"h":2371.5964747231,"l":2297.4244984864,"c":2325.817448052,"v":698711.7436434363,"t":1718636400}
+{"o":2325.817448052,"h":2370.7948682967,"l":2294.5422756419,"c":2360.3822326577,"v":735494.754870019,"t":1718640000}
+{"o":2360.3822326577,"h":2388.6421172754,"l":2360.0599195466,"c":2382.7355383585,"v":634039.173577403,"t":1718643600}
+{"o":2382.7355383585,"h":2417.5627912621,"l":2381.4480820657,"c":2410.916383735,"v":719287.8975947836,"t":1718647200}
+{"o":2410.916383735,"h":2411.949169863,"l":2376.7376703308,"c":2380.2029181656,"v":620361.7092359615,"t":1718650800}
+{"o":2380.2029181656,"h":2382.0818142118,"l":2342.3821488758,"c":2355.0544009577,"v":713346.9534347095,"t":1718654400}
+{"o":2355.0544009577,"h":2368.9980159776,"l":2331.49629589,"c":2357.9164616195,"v":693196.5950430754,"t":1718658000}
+{"o":2357.9164616195,"h":2371.9495560357,"l":2350.471809608,"c":2369.4304482451,"v":830898.5381603579,"t":1718661600}
+{"o":2369.4304482451,"h":2375.8185722595,"l":2353.9102443358,"c":2361.2366143609,"v":1263993.5591037269,"t":1718665200}
+{"o":2361.2366143609,"h":2369.3218494053,"l":2308.0684067394,"c":2331.1870076566,"v":1144319.8459864238,"t":1718668800}
+{"o":2331.1870076566,"h":2339.3454897465,"l":2117.5790992339,"c":2185.9345804383,"v":1455313.7273302439,"t":1718672400}
+{"o":2185.9345804383,"h":2238.2688494451,"l":2155.705283776,"c":2221.8913399034,"v":1245016.4570462571,"t":1718676000}
+{"o":2221.8913399034,"h":2240.2397733458,"l":2205.4763372424,"c":2236.8892909739,"v":959247.6677068527,"t":1718679600}
+{"o":2236.8892909739,"h":2262.7643412051,"l":2221.5546436851,"c":2253.8958866556,"v":1203322.591119081,"t":1718683200}
+{"o":2253.8958866556,"h":2273.2054587075,"l":2247.4155703016,"c":2250.2816545195,"v":920870.1694740301,"t":1718686800}
+{"o":2250.2816545195,"h":2261.0205821095,"l":2233.5598207566,"c":2243.304309415,"v":635524.5989687541,"t":1718690400}
+{"o":2243.304309415,"h":2259.0009842792,"l":2241.5613580488,"c":2253.9835184935,"v":618537.9532454311,"t":1718694000}
+{"o":2253.9835184935,"h":2289.3237151289,"l":2250.0019705287,"c":2284.314830379,"v":686271.554101489,"t":1718697600}
+{"o":2284.314830379,"h":2287.584125161,"l":2261.3252730961,"c":2263.6025868286,"v":476035.3700702289,"t":1718701200}
+{"o":2263.6025868286,"h":2281.8760685696,"l":2255.1751958684,"c":2269.2028192061,"v":477139.1903533334,"t":1718704800}
+{"o":2269.2028192061,"h":2274.4936125586,"l":2235.4630098432,"c":2260.3105189262,"v":653385.8939488895,"t":1718708400}
+{"o":2260.3105189262,"h":2268.1215988112,"l":2229.6063897372,"c":2241.7113585654,"v":733860.4243297086,"t":1718712000}
+{"o":2241.7113585654,"h":2245.9372900297,"l":2189.3986566574,"c":2211.9748636394,"v":855188.8952798558,"t":1718715600}
+{"o":2211.9748636394,"h":2270.3394662748,"l":2188.5396803686,"c":2226.178171279,"v":1060238.4058355996,"t":1718719200}
+{"o":2226.178171279,"h":2255.6179835314,"l":2208.030005705,"c":2240.3674939212,"v":752309.5276285748,"t":1718722800}
+{"o":2240.3674939212,"h":2242.8281832199,"l":2194.0585873017,"c":2219.4335438959,"v":783053.2613498212,"t":1718726400}
+{"o":2219.4335438959,"h":2228.5707287468,"l":2185.6344028093,"c":2186.7958209912,"v":791170.6876766019,"t":1718730000}
+{"o":2186.7958209912,"h":2212.8607783942,"l":2170.0718363958,"c":2179.9572796898,"v":955943.516010342,"t":1718733600}
+{"o":2179.9572796898,"h":2190.8720766725,"l":2146.5576668351,"c":2189.2073090866,"v":1021553.5805818083,"t":1718737200}
+{"o":2189.2073090866,"h":2256.2774177902,"l":2169.4489034033,"c":2251.0662071846,"v":966632.9438722614,"t":1718740800}
+{"o":2251.0662071846,"h":2282.4312104533,"l":2245.2632560755,"c":2270.0449724567,"v":804933.5652946697,"t":1718744400}
+{"o":2270.0449724567,"h":2271.4098397692,"l":2245.8222642393,"c":2266.8813256373,"v":623009.4303330944,"t":1718748000}
+{"o":2266.8813256373,"h":2268.5855188775,"l":2249.2244463328,"c":2263.9565509294,"v":523603.1392736156,"t":1718751600}
+{"o":2263.9565509294,"h":2278.6600202968,"l":2242.3036607161,"c":2273.5608214293,"v":851349.3700426979,"t":1718755200}
+{"o":2273.5608214293,"h":2317.2323703086,"l":2259.3530573667,"c":2273.237326807,"v":1044756.0053634559,"t":1718758800}
+{"o":2273.237326807,"h":2311.2275877449,"l":2272.3072166886,"c":2291.6938701127,"v":726335.4395438358,"t":1718762400}
+{"o":2291.6938701127,"h":2332.9338179865,"l":2289.0899930423,"c":2309.8594525792,"v":712285.0707198197,"t":1718766000}
+{"o":2309.8594525792,"h":2327.7077053724,"l":2304.3271705732,"c":2318.027500036,"v":505820.7495425405,"t":1718769600}
+{"o":2318.027500036,"h":2325.3482846908,"l":2296.7324215953,"c":2306.922539387,"v":462173.4227424977,"t":1718773200}
+{"o":2306.922539387,"h":2337.5580473024,"l":2302.0145478033,"c":2333.389311321,"v":478705.8173278506,"t":1718776800}
+{"o":2333.389311321,"h":2337.8933562627,"l":2303.6490829736,"c":2306.8911290954,"v":412127.7741723481,"t":1718780400}
+{"o":2306.8911290954,"h":2310.9154524883,"l":2282.1907700555,"c":2285.9548390007,"v":375312.0953068068,"t":1718784000}
+{"o":2285.9548390007,"h":2294.8392206971,"l":2269.8445843394,"c":2282.1584748086,"v":425268.0135228529,"t":1718787600}
+{"o":2282.1584748086,"h":2297.0144402513,"l":2270.7838798046,"c":2295.9331326366,"v":408228.8013839965,"t":1718791200}
+{"o":2295.9331326366,"h":2299.4857562783,"l":2255.9362442132,"c":2272.7890405168,"v":465443.9501931133,"t":1718794800}
+{"o":2272.7890405168,"h":2288.8613763251,"l":2262.1638308802,"c":2281.4168181363,"v":503396.1399329287,"t":1718798400}
+{"o":2281.4168181363,"h":2286.366308449,"l":2264.5219416501,"c":2264.5219416501,"v":494518.9430948533,"t":1718802000}
+{"o":2264.5219416501,"h":2266.4475171433,"l":2232.3075578338,"c":2247.4714269117,"v":692863.1074394278,"t":1718805600}
+{"o":2247.4714269117,"h":2259.7500394024,"l":2242.5976796745,"c":2255.8281936301,"v":576428.503609083,"t":1718809200}
+{"o":2255.8281936301,"h":2266.8322924684,"l":2240.844385265,"c":2256.2773418188,"v":577436.1919188334,"t":1718812800}
+{"o":2256.2773418188,"h":2294.5114672306,"l":2252.3465846382,"c":2271.1909885544,"v":575685.0451259802,"t":1718816400}
+{"o":2271.1909885544,"h":2283.9469586374,"l":2264.2252086184,"c":2267.9457975062,"v":570365.5879921335,"t":1718820000}
+{"o":2267.9457975062,"h":2268.8936924244,"l":2233.9684522741,"c":2252.0720526169,"v":711618.8830868661,"t":1718823600}
+{"o":2252.0720526169,"h":2256.8347823268,"l":2220.909614878,"c":2229.9743866481,"v":818038.4780104681,"t":1718827200}
+{"o":2229.9743866481,"h":2241.3588258854,"l":2218.701923722,"c":2236.5258829426,"v":726572.611599026,"t":1718830800}
+{"o":2236.5258829426,"h":2242.0931891317,"l":2217.6514122614,"c":2219.8908881297,"v":550712.6674601582,"t":1718834400}
+{"o":2219.8908881297,"h":2237.9901676337,"l":2216.7815244389,"c":2233.8459816705,"v":742537.7379283872,"t":1718838000}
+{"o":2233.8459816705,"h":2242.9743221383,"l":2219.759658614,"c":2228.846093959,"v":702462.8645887438,"t":1718841600}
+{"o":2228.846093959,"h":2261.9382851785,"l":2217.0484042499,"c":2226.3967969018,"v":665485.3233646177,"t":1718845200}
+{"o":2226.3967969018,"h":2228.6897114285,"l":2204.4352076543,"c":2215.3226468362,"v":523972.4407418393,"t":1718848800}
+{"o":2215.3226468362,"h":2216.7254063495,"l":2184.5148853895,"c":2191.6997796579,"v":462634.6483037241,"t":1718852400}
+{"o":2191.6997796579,"h":2223.3758017167,"l":2182.6758301326,"c":2212.1000153435,"v":497668.2398616,"t":1718856000}
+{"o":2212.1000153435,"h":2246.5503774845,"l":2212.0354457695,"c":2240.2692824808,"v":547253.350028254,"t":1718859600}
+{"o":2240.2692824808,"h":2257.25136612,"l":2229.3050773325,"c":2233.9736718244,"v":536326.1119048924,"t":1718863200}
+{"o":2233.9736718244,"h":2274.3963330585,"l":2230.4035843945,"c":2258.1324846356,"v":593170.9387159455,"t":1718866800}
+{"o":2258.1324846356,"h":2268.6845245826,"l":2247.5260948385,"c":2268.6845245826,"v":500363.4681887181,"t":1718870400}
+{"o":2268.6845245826,"h":2274.1585286018,"l":2259.4235936757,"c":2263.7664694942,"v":554281.7381593672,"t":1718874000}
+{"o":2263.7664694942,"h":2297.7018063506,"l":2253.7275949893,"c":2293.6142845512,"v":606902.8089241495,"t":1718877600}
+{"o":2293.6142845512,"h":2328.5581890937,"l":2282.5602145357,"c":2294.8294476808,"v":660325.4434199677,"t":1718881200}
+{"o":2294.8294476808,"h":2308.6977351335,"l":2277.0877249155,"c":2277.6367822593,"v":636721.1833436682,"t":1718884800}
+{"o":2277.6367822593,"h":2289.1156427965,"l":2220.3674007123,"c":2223.8875157149,"v":714621.7099336551,"t":1718888400}
+{"o":2223.8875157149,"h":2225.7745547579,"l":2185.077424745,"c":2215.590726664,"v":890319.2829467211,"t":1718892000}
+{"o":2215.590726664,"h":2221.5680682754,"l":2192.9249867594,"c":2195.2454433172,"v":732763.6008185348,"t":1718895600}
+{"o":2195.2454433172,"h":2207.1549221773,"l":2173.0236475145,"c":2195.1313299869,"v":778566.522054116,"t":1718899200}
+{"o":2195.1313299869,"h":2222.5610528839,"l":2187.0202545347,"c":2218.3904892505,"v":710130.9560065056,"t":1718902800}
+{"o":2218.3904892505,"h":2237.8801875289,"l":2210.7367398632,"c":2211.7027650576,"v":751070.0531074601,"t":1718906400}
+{"o":2211.7027650576,"h":2216.8798601452,"l":2198.5248376982,"c":2210.1130106815,"v":599792.3404453034,"t":1718910000}
+{"o":2210.1130106815,"h":2216.5907737422,"l":2200.5677864618,"c":2211.2713212265,"v":699309.3111832642,"t":1718913600}
+{"o":2211.2713212265,"h":2222.6841498294,"l":2200.8740823054,"c":2202.6139236027,"v":480742.4872693023,"t":1718917200}
+{"o":2202.6139236027,"h":2215.0156240382,"l":2200.0129679351,"c":2205.7511202408,"v":457056.1335925082,"t":1718920800}
+{"o":2205.7511202408,"h":2211.6900243946,"l":2196.761862931,"c":2198.8146078737,"v":440148.2640492231,"t":1718924400}
+{"o":2198.8146078737,"h":2208.5872279452,"l":2177.8278641374,"c":2191.1276759369,"v":561612.6419469021,"t":1718928000}
+{"o":2191.1276759369,"h":2215.5561872388,"l":2183.3617168708,"c":2211.7386516134,"v":546911.5877199897,"t":1718931600}
+{"o":2211.7386516134,"h":2220.7990560547,"l":2189.1697928633,"c":2191.2781445192,"v":420659.4853213294,"t":1718935200}
+{"o":2191.2781445192,"h":2192.6921620949,"l":2170.1735128935,"c":2185.2124760056,"v":491882.4545111312,"t":1718938800}
+{"o":2185.2124760056,"h":2195.4423129671,"l":2172.172881532,"c":2192.2624414148,"v":480997.8888599278,"t":1718942400}
+{"o":2192.2624414148,"h":2194.1745112821,"l":2177.0890040559,"c":2190.8461052637,"v":414319.3753615487,"t":1718946000}
+{"o":2190.8461052637,"h":2194.5449301172,"l":2175.2005260658,"c":2183.0490047281,"v":427807.6229562222,"t":1718949600}
+{"o":2183.0490047281,"h":2191.8086266075,"l":2152.5552977527,"c":2164.763164733,"v":437877.9012488991,"t":1718953200}
+{"o":2164.763164733,"h":2172.4398188838,"l":2134.0383868764,"c":2142.8344955548,"v":578027.9554436402,"t":1718956800}
+{"o":2142.8344955548,"h":2185.6232375511,"l":2139.7462898369,"c":2179.5353759679,"v":586162.6507610297,"t":1718960400}
+{"o":2179.5353759679,"h":2187.0482243833,"l":2169.0075400531,"c":2174.9348814813,"v":473740.9293246336,"t":1718964000}
+{"o":2174.9348814813,"h":2186.0336447545,"l":2167.5601125195,"c":2175.3912167141,"v":456356.5610069007,"t":1718967600}
+{"o":2175.3912167141,"h":2183.1618891,"l":2150.5077648778,"c":2161.2021663954,"v":583847.4264004388,"t":1718971200}
+{"o":2161.2021663954,"h":2161.9678940445,"l":2117.5642565388,"c":2143.5894390202,"v":691174.8948804826,"t":1718974800}
+{"o":2143.5894390202,"h":2198.3377037611,"l":2133.686706533,"c":2189.423176403,"v":686777.9611370015,"t":1718978400}
+{"o":2189.423176403,"h":2204.3405015116,"l":2150.0160133012,"c":2164.2810603296,"v":696780.1295879476,"t":1718982000}
+{"o":2164.2810603296,"h":2169.8426972042,"l":2147.7856325292,"c":2156.2614147627,"v":504741.7139707824,"t":1718985600}
+{"o":2156.2614147627,"h":2159.1026677423,"l":2125.0643783874,"c":2126.9599440475,"v":546991.7705366635,"t":1718989200}
+{"o":2126.9599440475,"h":2181.5523012608,"l":2118.4906543186,"c":2180.3803203302,"v":745649.4798288029,"t":1718992800}
+{"o":2180.3803203302,"h":2205.8881490129,"l":2166.3157197572,"c":2185.8718782534,"v":586391.1847411123,"t":1718996400}
+{"o":2185.8718782534,"h":2220.7997115658,"l":2184.3354355814,"c":2197.5554945172,"v":526733.267834801,"t":1719000000}
+{"o":2197.5554945172,"h":2214.6286997268,"l":2172.1536017789,"c":2204.0279962796,"v":511084.5779442755,"t":1719003600}
+{"o":2204.0279962796,"h":2223.7245611036,"l":2193.8834998077,"c":2221.1551936418,"v":476468.0751924975,"t":1719007200}
+{"o":2221.1551936418,"h":2230.8338639025,"l":2202.9739098299,"c":2217.4804332445,"v":495108.2829781219,"t":1719010800}
+{"o":2217.4804332445,"h":2219.6001035517,"l":2192.0487470913,"c":2201.0305636787,"v":346107.5434436238,"t":1719014400}
+{"o":2201.0305636787,"h":2210.6893459518,"l":2194.7668013619,"c":2202.6029222192,"v":310280.7557384344,"t":1719018000}
+{"o":2202.6029222192,"h":2229.036850173,"l":2201.2505388331,"c":2223.7104002196,"v":339961.0151104587,"t":1719021600}
+{"o":2223.7104002196,"h":2229.6610411483,"l":2211.6879894877,"c":2226.3930552425,"v":356936.1438145908,"t":1719025200}
+{"o":2226.3930552425,"h":2230.0573878051,"l":2219.6338419509,"c":2227.3078655695,"v":357053.5185238914,"t":1719028800}
+{"o":2227.3078655695,"h":2242.3759904127,"l":2223.4520797082,"c":2240.3453871759,"v":373566.0344913713,"t":1719032400}
+{"o":2240.3453871759,"h":2259.9420300885,"l":2228.3350433452,"c":2229.2573342025,"v":378637.9405437256,"t":1719036000}
+{"o":2229.2573342025,"h":2233.237616331,"l":2216.3777151466,"c":2221.0591241675,"v":342989.0086840007,"t":1719039600}
+{"o":2221.0591241675,"h":2223.0203381234,"l":2203.8209574136,"c":2207.4058441162,"v":357779.6219246773,"t":1719043200}
+{"o":2207.4058441162,"h":2217.6785916805,"l":2202.5505701677,"c":2215.4508219949,"v":335225.8714462725,"t":1719046800}
+{"o":2215.4508219949,"h":2218.6383911294,"l":2206.1814572086,"c":2211.4167839264,"v":317749.7972583974,"t":1719050400}
+{"o":2211.4167839264,"h":2218.1486035606,"l":2203.8384013967,"c":2215.8155993406,"v":314611.6149943193,"t":1719054000}
+{"o":2215.8155993406,"h":2220.3442657924,"l":2211.0386168185,"c":2212.0278409424,"v":323864.9213633508,"t":1719057600}
+{"o":2212.0278409424,"h":2215.0099296559,"l":2204.77175842,"c":2207.8872967797,"v":364104.3761681793,"t":1719061200}
+{"o":2207.8872967797,"h":2220.2679652753,"l":2207.8872967797,"c":2215.7263306765,"v":361825.9348575255,"t":1719064800}
+{"o":2215.7263306765,"h":2219.2046386728,"l":2206.8858712291,"c":2211.1075796939,"v":495972.2596158684,"t":1719068400}
+{"o":2211.1075796939,"h":2218.7960370193,"l":2206.9651269623,"c":2218.549215908,"v":403156.2790727274,"t":1719072000}
+{"o":2218.549215908,"h":2224.0449190574,"l":2206.9510413422,"c":2208.093901672,"v":353723.1121206234,"t":1719075600}
+{"o":2208.093901672,"h":2213.2784318846,"l":2206.7671642868,"c":2210.3633494196,"v":331254.1444796327,"t":1719079200}
+{"o":2210.3633494196,"h":2216.1750629148,"l":2207.2766315623,"c":2215.7417706975,"v":385758.9191291651,"t":1719082800}
+{"o":2215.7417706975,"h":2216.8799292727,"l":2207.6760131954,"c":2211.6694730236,"v":398977.8594414704,"t":1719086400}
+{"o":2211.6694730236,"h":2216.2746673646,"l":2209.7550357278,"c":2216.170948374,"v":345204.9878640978,"t":1719090000}
+{"o":2216.170948374,"h":2217.9732240192,"l":2209.0493291098,"c":2212.238547183,"v":328290.262908618,"t":1719093600}
+{"o":2212.238547183,"h":2213.1716381746,"l":2193.1923845625,"c":2202.5326436497,"v":323478.6107779967,"t":1719097200}
+{"o":2202.5326436497,"h":2225.0509847878,"l":2200.8175249667,"c":2217.9369809402,"v":398460.890688222,"t":1719100800}
+{"o":2217.9369809402,"h":2228.5297324426,"l":2211.0680369328,"c":2222.9446014015,"v":368275.5655954111,"t":1719104400}
+{"o":2222.9446014015,"h":2225.8925602649,"l":2211.8012063715,"c":2219.863768411,"v":373292.221549905,"t":1719108000}
+{"o":2219.863768411,"h":2227.5521454057,"l":2214.217017203,"c":2219.8514385647,"v":339105.5957893952,"t":1719111600}
+{"o":2219.8514385647,"h":2224.7010931648,"l":2216.9023528514,"c":2216.9187565885,"v":287188.4996723357,"t":1719115200}
+{"o":2216.9187565885,"h":2222.328023311,"l":2211.3569688375,"c":2214.8719968175,"v":279278.691719629,"t":1719118800}
+{"o":2214.8719968175,"h":2219.2121304531,"l":2212.5385158334,"c":2214.1232994078,"v":296286.0257183347,"t":1719122400}
+{"o":2214.1232994078,"h":2221.1843246276,"l":2213.165117267,"c":2220.4165704671,"v":267885.9023440448,"t":1719126000}
+{"o":2220.4165704671,"h":2220.9377754493,"l":2214.5359784687,"c":2216.6517765935,"v":248740.7941037841,"t":1719129600}
+{"o":2216.6517765935,"h":2220.6987176896,"l":2210.6452010473,"c":2217.8368580847,"v":278340.0608626865,"t":1719133200}
+{"o":2217.8368580847,"h":2219.8747976383,"l":2203.3264625072,"c":2205.3635187044,"v":292439.5103867667,"t":1719136800}
+{"o":2205.3635187044,"h":2211.7464730253,"l":2198.9799951133,"c":2208.3684598465,"v":349624.8610917766,"t":1719140400}
+{"o":2208.3684598465,"h":2214.0201633568,"l":2204.0605973617,"c":2204.224930818,"v":368233.4052978224,"t":1719144000}
+{"o":2204.224930818,"h":2211.9584039059,"l":2197.5812785836,"c":2200.7441656318,"v":347224.1597561518,"t":1719147600}
+{"o":2200.7441656318,"h":2201.7755134062,"l":2176.0952354072,"c":2177.980331638,"v":427703.0384076782,"t":1719151200}
+{"o":2177.980331638,"h":2185.7267477614,"l":2164.4016953704,"c":2167.3721045076,"v":429230.9772564804,"t":1719154800}
+{"o":2167.3721045076,"h":2176.0053427459,"l":2143.0347347099,"c":2153.0294283608,"v":507774.3870675993,"t":1719158400}
+{"o":2153.0294283608,"h":2168.3463058229,"l":2149.6195924859,"c":2161.021419998,"v":484891.981840356,"t":1719162000}
+{"o":2161.021419998,"h":2173.4189622231,"l":2160.1388063579,"c":2170.2206628959,"v":394146.8033080046,"t":1719165600}
+{"o":2170.2206628959,"h":2182.7887884651,"l":2163.0436675316,"c":2165.6441660229,"v":363040.9072457933,"t":1719169200}
+{"o":2165.6441660229,"h":2166.4779609814,"l":2127.1824664166,"c":2149.6674798106,"v":569587.0614111288,"t":1719172800}
+{"o":2149.6674798106,"h":2155.7727875375,"l":2132.6995741245,"c":2150.3564009608,"v":488248.2481880004,"t":1719176400}
+{"o":2150.3564009608,"h":2150.7959531957,"l":2118.034040162,"c":2127.1326633432,"v":508051.0527174894,"t":1719180000}
+{"o":2127.1326633432,"h":2131.8888344423,"l":2109.9783004764,"c":2118.5717383151,"v":410132.9546926764,"t":1719183600}
+{"o":2118.5717383151,"h":2137.7286171622,"l":2110.3682430621,"c":2124.8570863875,"v":466617.1739678488,"t":1719187200}
+{"o":2124.8570863875,"h":2127.9674852778,"l":2081.7313570005,"c":2103.1867201977,"v":597136.3858381312,"t":1719190800}
+{"o":2103.1867201977,"h":2110.5101986277,"l":2075.9579484468,"c":2087.1659751554,"v":449031.6483925479,"t":1719194400}
+{"o":2087.1659751554,"h":2101.7653969336,"l":2075.9433472655,"c":2079.1879326376,"v":422332.2836663802,"t":1719198000}
+{"o":2079.1879326376,"h":2086.5737349574,"l":2064.1571014661,"c":2076.44602317,"v":453637.4655519248,"t":1719201600}
+{"o":2076.44602317,"h":2080.4560201446,"l":2028.880013218,"c":2040.5960594321,"v":622494.1520758943,"t":1719205200}
+{"o":2040.5960594321,"h":2061.1555703482,"l":2040.2475637593,"c":2058.0634901961,"v":440261.3584233884,"t":1719208800}
+{"o":2058.0634901961,"h":2073.1273889984,"l":2048.0426600668,"c":2062.2260703725,"v":382915.2831257889,"t":1719212400}
+{"o":2062.2260703725,"h":2086.494497189,"l":2051.8169781935,"c":2073.8822311829,"v":418898.7489984193,"t":1719216000}
+{"o":2073.8822311829,"h":2085.1229697251,"l":2006.4878502022,"c":2077.1983376136,"v":745340.599992511,"t":1719219600}
+{"o":2077.1983376136,"h":2098.0913275245,"l":2074.402382994,"c":2089.8172385764,"v":644432.3649668086,"t":1719223200}
+{"o":2089.8172385764,"h":2100.1496665974,"l":2073.7563453648,"c":2094.4807243508,"v":454956.0729916082,"t":1719226800}
+{"o":2094.4807243508,"h":2122.7039530034,"l":2087.7956926556,"c":2112.609101997,"v":553352.9031893713,"t":1719230400}
+{"o":2112.609101997,"h":2134.3030575393,"l":2079.5707331553,"c":2126.0525305844,"v":668706.2461313547,"t":1719234000}
+{"o":2126.0525305844,"h":2140.0785601457,"l":2103.0166531734,"c":2116.5697801259,"v":695096.1163504593,"t":1719237600}
+{"o":2116.5697801259,"h":2125.8681441981,"l":2045.3664111047,"c":2080.8435549374,"v":1016936.6862056536,"t":1719241200}
+{"o":2080.8435549374,"h":2100.9173099386,"l":2073.1602147062,"c":2086.0382949288,"v":818111.8721249488,"t":1719244800}
+{"o":2086.0382949288,"h":2131.8654348697,"l":2079.9665530352,"c":2111.3817698067,"v":1089992.1217538279,"t":1719248400}
+{"o":2111.3817698067,"h":2146.0668246642,"l":2084.7446752933,"c":2146.0134761397,"v":818289.227755405,"t":1719252000}
+{"o":2146.0134761397,"h":2146.746184601,"l":2088.9789799851,"c":2098.3363122745,"v":812952.5220827836,"t":1719255600}
+{"o":2098.3363122745,"h":2124.7141213288,"l":2064.3932985878,"c":2112.6165900556,"v":1116086.6965891081,"t":1719259200}
+{"o":2112.6165900556,"h":2164.003955796,"l":2108.9284507157,"c":2156.6525331737,"v":1028591.4933070021,"t":1719262800}
+{"o":2156.6525331737,"h":2165.7687937411,"l":2144.2555484641,"c":2145.2523900293,"v":668711.2929655515,"t":1719266400}
+{"o":2145.2523900293,"h":2185.4224037416,"l":2145.2061212816,"c":2180.5792442866,"v":661468.6557645261,"t":1719270000}
+{"o":2180.5792442866,"h":2191.7338911988,"l":2171.1313555551,"c":2180.784946983,"v":620091.1826388822,"t":1719273600}
+{"o":2180.784946983,"h":2183.6234436677,"l":2161.9791592199,"c":2177.8327672842,"v":583805.1727418144,"t":1719277200}
+{"o":2177.8327672842,"h":2197.9820789423,"l":2167.5717730182,"c":2191.6390772367,"v":527679.7226614973,"t":1719280800}
+{"o":2191.6390772367,"h":2250.5300945788,"l":2186.088937588,"c":2238.1438012172,"v":708946.9036638374,"t":1719284400}
+{"o":2238.1438012172,"h":2248.2111109491,"l":2225.8497944605,"c":2246.5536555003,"v":493351.5562891437,"t":1719288000}
+{"o":2246.5536555003,"h":2255.3927683585,"l":2231.9356612484,"c":2236.6948279039,"v":535346.9763955515,"t":1719291600}
+{"o":2236.6948279039,"h":2244.065040336,"l":2229.2542006558,"c":2241.0819465922,"v":432165.8940534461,"t":1719295200}
+{"o":2241.0819465922,"h":2246.644368062,"l":2219.1115569559,"c":2220.5943227821,"v":433991.3365438864,"t":1719298800}
+{"o":2220.5943227821,"h":2230.2394898052,"l":2197.5305911501,"c":2213.408462569,"v":403402.2644858253,"t":1719302400}
+{"o":2213.408462569,"h":2266.6497410524,"l":2207.5918113851,"c":2257.9628973242,"v":535593.1456896347,"t":1719306000}
+{"o":2257.9628973242,"h":2292.164490705,"l":2248.8383463837,"c":2286.1896873789,"v":518886.8020460387,"t":1719309600}
+{"o":2286.1896873789,"h":2288.1332949556,"l":2260.1059367301,"c":2270.4227931261,"v":505493.4882957159,"t":1719313200}
+{"o":2270.4227931261,"h":2276.1735172272,"l":2248.2489579314,"c":2252.0330812879,"v":539777.2560155465,"t":1719316800}
+{"o":2252.0330812879,"h":2269.3413075452,"l":2248.5279840234,"c":2254.1845961416,"v":606579.8428677686,"t":1719320400}
+{"o":2254.1845961416,"h":2293.2386191128,"l":2251.7674489817,"c":2276.5560855399,"v":632791.2950821485,"t":1719324000}
+{"o":2276.5560855399,"h":2314.7187229725,"l":2262.5368444469,"c":2297.633354355,"v":713459.493786009,"t":1719327600}
+{"o":2297.633354355,"h":2300.9063172631,"l":2261.2248861731,"c":2265.945563117,"v":638036.2390354212,"t":1719331200}
+{"o":2265.945563117,"h":2286.8801378481,"l":2262.1188701038,"c":2263.261842453,"v":509579.0531711516,"t":1719334800}
+{"o":2263.261842453,"h":2297.1871777601,"l":2257.8568177328,"c":2293.4710666299,"v":561803.0956931362,"t":1719338400}
+{"o":2293.4710666299,"h":2298.100953717,"l":2278.9551416683,"c":2286.742820319,"v":497392.2694201638,"t":1719342000}
+{"o":2286.742820319,"h":2290.4650517349,"l":2275.4360519644,"c":2278.9661473221,"v":466819.8543719609,"t":1719345600}
+{"o":2278.9661473221,"h":2278.9661473221,"l":2260.798835132,"c":2263.0003391821,"v":461793.552752545,"t":1719349200}
+{"o":2263.0003391821,"h":2276.2413605698,"l":2249.3953082318,"c":2255.0248950794,"v":519073.5309812759,"t":1719352800}
+{"o":2255.0248950794,"h":2279.7244585013,"l":2237.9711808132,"c":2249.6530225216,"v":586342.7647808127,"t":1719356400}
+{"o":2249.6530225216,"h":2261.1195622487,"l":2243.5051694793,"c":2248.2073524158,"v":469452.1303482301,"t":1719360000}
+{"o":2248.2073524158,"h":2297.4546019917,"l":2245.0576748483,"c":2290.5722016254,"v":562593.9291904753,"t":1719363600}
+{"o":2290.5722016254,"h":2313.169546689,"l":2283.1440634829,"c":2287.9703936467,"v":518708.0726828961,"t":1719367200}
+{"o":2287.9703936467,"h":2294.8822586981,"l":2270.5122771473,"c":2281.6280895913,"v":472808.488622178,"t":1719370800}
+{"o":2281.6280895913,"h":2287.1156366732,"l":2254.9052097292,"c":2255.8413550646,"v":449732.8386650042,"t":1719374400}
+{"o":2255.8413550646,"h":2267.4185817596,"l":2246.2141790126,"c":2254.0750228607,"v":648044.2771772658,"t":1719378000}
+{"o":2254.0750228607,"h":2266.1680108721,"l":2250.2798608211,"c":2256.0904701191,"v":447327.1897888617,"t":1719381600}
+{"o":2256.0904701191,"h":2275.5845960371,"l":2253.5829470993,"c":2272.2591166491,"v":393840.9250043111,"t":1719385200}
+{"o":2272.2591166491,"h":2276.8438001784,"l":2243.0453808622,"c":2249.0068090875,"v":359516.4184246243,"t":1719388800}
+{"o":2249.0068090875,"h":2260.3902500809,"l":2243.8965901231,"c":2255.203880464,"v":361034.837067995,"t":1719392400}
+{"o":2255.203880464,"h":2259.2442537646,"l":2241.08907912,"c":2252.3735633404,"v":389920.192721538,"t":1719396000}
+{"o":2252.3735633404,"h":2267.8631230925,"l":2249.4922092443,"c":2260.4276877105,"v":487560.2253684623,"t":1719399600}
+{"o":2260.4276877105,"h":2268.4802963631,"l":2248.9510437351,"c":2256.6684461261,"v":460968.9655518942,"t":1719403200}
+{"o":2256.6684461261,"h":2289.0289740869,"l":2250.0467399285,"c":2285.2509722644,"v":588721.8791930111,"t":1719406800}
+{"o":2285.2509722644,"h":2298.5374443783,"l":2265.6692024575,"c":2271.9207388476,"v":584629.3757715005,"t":1719410400}
+{"o":2271.9207388476,"h":2273.3574188112,"l":2241.7117375495,"c":2256.4189445632,"v":580436.8399649501,"t":1719414000}
+{"o":2256.4189445632,"h":2264.5573320222,"l":2234.6081609291,"c":2240.6925716715,"v":533692.7031001817,"t":1719417600}
+{"o":2240.6925716715,"h":2247.4620026324,"l":2139.1846978196,"c":2244.6200780444,"v":930262.292969802,"t":1719421200}
+{"o":2244.6200780444,"h":2246.8106823651,"l":2225.5512730067,"c":2235.5060080014,"v":464650.4179121269,"t":1719424800}
+{"o":2235.5060080014,"h":2270.0579810289,"l":2229.5648970785,"c":2268.6337059569,"v":562250.2741247015,"t":1719428400}
+{"o":2268.6337059569,"h":2280.6396468988,"l":2244.2572170478,"c":2257.5572724113,"v":540255.9408314122,"t":1719432000}
+{"o":2257.5572724113,"h":2271.7624177168,"l":2250.9284859558,"c":2266.9389423839,"v":521393.6065382551,"t":1719435600}
+{"o":2266.9389423839,"h":2280.1291437536,"l":2255.6691232429,"c":2262.8371212894,"v":486953.9289465853,"t":1719439200}
+{"o":2262.8371212894,"h":2265.9456071266,"l":2246.1063190756,"c":2253.7443597983,"v":435502.0215435317,"t":1719442800}
+{"o":2253.7443597983,"h":2263.9440936396,"l":2240.2723869623,"c":2253.2997719397,"v":425784.0746213481,"t":1719446400}
+{"o":2253.2997719397,"h":2257.1739406579,"l":2242.5479571656,"c":2248.2613990872,"v":431230.5989430818,"t":1719450000}
+{"o":2248.2613990872,"h":2255.4517305473,"l":2233.242239668,"c":2253.7980356662,"v":401272.6868949856,"t":1719453600}
+{"o":2253.7980356662,"h":2271.111095206,"l":2247.9582686111,"c":2264.6128724312,"v":389680.8060685179,"t":1719457200}
+{"o":2264.6128724312,"h":2269.1119561433,"l":2254.2759852871,"c":2256.0393041748,"v":413069.5431615208,"t":1719460800}
+{"o":2256.0393041748,"h":2259.4940462745,"l":2238.7847191461,"c":2242.7510687576,"v":397335.7328789832,"t":1719464400}
+{"o":2242.7510687576,"h":2244.7125950434,"l":2226.2024046383,"c":2237.432758554,"v":452482.7794785561,"t":1719468000}
+{"o":2237.432758554,"h":2243.4454889757,"l":2231.2285149214,"c":2238.6488022862,"v":378104.9674950312,"t":1719471600}
+{"o":2238.6488022862,"h":2246.1254801036,"l":2231.3629868479,"c":2245.7166163529,"v":389315.7218706553,"t":1719475200}
+{"o":2245.7166163529,"h":2279.3398169502,"l":2239.8021142364,"c":2277.4701076615,"v":476763.0993676954,"t":1719478800}
+{"o":2277.4701076615,"h":2295.8478175309,"l":2271.0234583507,"c":2278.2820655681,"v":549395.8840644056,"t":1719482400}
+{"o":2278.2820655681,"h":2298.4030687691,"l":2277.8187537249,"c":2289.5359519637,"v":540260.2741861476,"t":1719486000}
+{"o":2289.5359519637,"h":2310.5015841722,"l":2281.9814969425,"c":2298.5554439322,"v":594612.8690208887,"t":1719489600}
+{"o":2298.5554439322,"h":2472.3784904254,"l":2296.601406985,"c":2436.5014580458,"v":1655677.0618495662,"t":1719493200}
+{"o":2436.5014580458,"h":2490.2851488578,"l":2427.8924040599,"c":2435.661650144,"v":1092830.6652880488,"t":1719496800}
+{"o":2435.661650144,"h":2448.0935635347,"l":2405.0452552641,"c":2432.5503861537,"v":699391.8907179279,"t":1719500400}
+{"o":2432.5503861537,"h":2441.5762091924,"l":2413.9572404868,"c":2433.877956187,"v":586897.5464572568,"t":1719504000}
+{"o":2433.877956187,"h":2447.8034300053,"l":2421.2802880411,"c":2440.1810951101,"v":685150.6447613162,"t":1719507600}
+{"o":2440.1810951101,"h":2460.0085208949,"l":2429.6650226421,"c":2448.526475624,"v":771817.3681589884,"t":1719511200}
+{"o":2448.526475624,"h":2451.9800089457,"l":2429.5361814855,"c":2443.0806498866,"v":682958.2167354684,"t":1719514800}
+{"o":2443.0806498866,"h":2463.8022729992,"l":2432.806121787,"c":2460.7681311936,"v":584353.7356636558,"t":1719518400}
+{"o":2460.7681311936,"h":2487.2961820795,"l":2444.1324562303,"c":2468.5737225508,"v":602113.2754830283,"t":1719522000}
+{"o":2468.5737225508,"h":2475.5608967713,"l":2459.4437451997,"c":2471.7336239352,"v":539573.1511068018,"t":1719525600}
+{"o":2471.7336239352,"h":2475.8455038959,"l":2452.6170173083,"c":2463.63454104,"v":509007.6516041285,"t":1719529200}
+{"o":2463.63454104,"h":2467.8429638416,"l":2423.6378050458,"c":2430.1301198722,"v":490881.2660595884,"t":1719532800}
+{"o":2430.1301198722,"h":2481.1795101728,"l":2423.2930052467,"c":2453.2027710072,"v":662225.304208091,"t":1719536400}
+{"o":2453.2027710072,"h":2459.6621198102,"l":2411.8492180939,"c":2421.1989712942,"v":655068.1371851719,"t":1719540000}
+{"o":2421.1989712942,"h":2432.5318649597,"l":2412.971736499,"c":2428.9968692997,"v":496831.3223995789,"t":1719543600}
+{"o":2428.9968692997,"h":2434.529000229,"l":2396.3439095052,"c":2406.0808280505,"v":464756.1359302525,"t":1719547200}
+{"o":2406.0808280505,"h":2412.9222511357,"l":2360.1201301177,"c":2374.7984717452,"v":543517.9452426353,"t":1719550800}
+{"o":2374.7984717452,"h":2393.9408453711,"l":2368.8017814593,"c":2391.1035558918,"v":496252.9059743796,"t":1719554400}
+{"o":2391.1035558918,"h":2395.1624151251,"l":2374.0592421418,"c":2391.8358985295,"v":461467.2160316024,"t":1719558000}
+{"o":2391.8358985295,"h":2404.9287745647,"l":2382.3770009736,"c":2394.6176607411,"v":458715.9203421502,"t":1719561600}
+{"o":2394.6176607411,"h":2407.2763140268,"l":2383.9792266909,"c":2401.2388391952,"v":455326.6523440563,"t":1719565200}
+{"o":2401.2388391952,"h":2406.1719452937,"l":2384.356700308,"c":2392.8343867446,"v":403637.8783148301,"t":1719568800}
+{"o":2392.8343867446,"h":2405.7591524657,"l":2387.5040704464,"c":2395.654787567,"v":433561.5382433856,"t":1719572400}
+{"o":2395.654787567,"h":2417.1824399951,"l":2374.1803926158,"c":2378.0895712029,"v":563749.6788569157,"t":1719576000}
+{"o":2378.0895712029,"h":2396.0406776255,"l":2354.4437573897,"c":2363.0740663708,"v":573131.0015367626,"t":1719579600}
+{"o":2363.0740663708,"h":2371.1921400331,"l":2327.8456964472,"c":2334.7810043567,"v":623095.2653945617,"t":1719583200}
+{"o":2334.7810043567,"h":2392.5925121444,"l":2318.5364534998,"c":2357.1304716861,"v":614054.8648736088,"t":1719586800}
+{"o":2357.1304716861,"h":2367.0363341141,"l":2322.3306548085,"c":2358.9006782676,"v":613033.8993049259,"t":1719590400}
+{"o":2358.9006782676,"h":2359.0566211862,"l":2310.5710910642,"c":2324.6287094706,"v":493049.3597974301,"t":1719594000}
+{"o":2324.6287094706,"h":2337.3665170568,"l":2317.69275531,"c":2332.1009729321,"v":434690.5213595994,"t":1719597600}
+{"o":2332.1009729321,"h":2336.8905739051,"l":2306.1355149214,"c":2317.7997285777,"v":463699.2444490284,"t":1719601200}
+{"o":2317.7997285777,"h":2330.7849812954,"l":2299.3681642518,"c":2304.9216568394,"v":420145.4321463025,"t":1719604800}
+{"o":2304.9216568394,"h":2314.5221784594,"l":2286.9703457539,"c":2309.3320112158,"v":409677.6624459887,"t":1719608400}
+{"o":2309.3320112158,"h":2314.40275192,"l":2300.5684161225,"c":2303.890749192,"v":337820.8018292526,"t":1719612000}
+{"o":2303.890749192,"h":2306.2883652298,"l":2296.9700500571,"c":2303.3285342893,"v":304113.4127543673,"t":1719615600}
+{"o":2303.3285342893,"h":2328.3009804604,"l":2302.4622043003,"c":2320.3127652489,"v":314571.5127793258,"t":1719619200}
+{"o":2320.3127652489,"h":2345.4053888789,"l":2318.6596277346,"c":2336.0002920823,"v":332421.0840474538,"t":1719622800}
+{"o":2336.0002920823,"h":2342.4623486029,"l":2330.6638732634,"c":2337.6761652271,"v":279618.2181451457,"t":1719626400}
+{"o":2337.6761652271,"h":2340.007225387,"l":2328.7137398019,"c":2332.8124971711,"v":252933.7246434819,"t":1719630000}
+{"o":2332.8124971711,"h":2334.5815875839,"l":2324.0225145692,"c":2326.8956945053,"v":236443.502609558,"t":1719633600}
+{"o":2326.8956945053,"h":2327.1387327527,"l":2306.6858015863,"c":2313.9968992367,"v":303486.7050098387,"t":1719637200}
+{"o":2313.9968992367,"h":2325.7948342264,"l":2313.8738060955,"c":2322.6828379469,"v":277835.85826878,"t":1719640800}
+{"o":2322.6828379469,"h":2345.3354386169,"l":2322.6828379469,"c":2337.1692747819,"v":285722.4509561798,"t":1719644400}
+{"o":2337.1692747819,"h":2342.143186522,"l":2328.3079026256,"c":2340.0063472573,"v":287302.4521632218,"t":1719648000}
+{"o":2340.0063472573,"h":2350.3917311935,"l":2331.7936203141,"c":2350.3917311935,"v":269048.2735992322,"t":1719651600}
+{"o":2350.3917311935,"h":2356.1225403987,"l":2345.2766396813,"c":2347.5230367481,"v":265174.9932190187,"t":1719655200}
+{"o":2347.5230367481,"h":2349.234966192,"l":2341.3453902235,"c":2347.4303249734,"v":254303.2171758135,"t":1719658800}
+{"o":2347.4303249734,"h":2353.4869715153,"l":2337.0741759339,"c":2341.9876994803,"v":261111.0117262311,"t":1719662400}
+{"o":2341.9876994803,"h":2344.6349391388,"l":2335.0594283884,"c":2339.1192958186,"v":298191.2301823256,"t":1719666000}
+{"o":2339.1192958186,"h":2346.9578561349,"l":2329.0263511627,"c":2333.6535238256,"v":300746.4317905959,"t":1719669600}
+{"o":2333.6535238256,"h":2349.2436895531,"l":2327.3268326748,"c":2347.5249074635,"v":300095.3056739158,"t":1719673200}
+{"o":2347.5249074635,"h":2349.2308744034,"l":2335.4733612476,"c":2340.3330348658,"v":340613.4270629242,"t":1719676800}
+{"o":2340.3330348658,"h":2344.5967633042,"l":2331.9391303816,"c":2343.0357558296,"v":336913.5984507364,"t":1719680400}
+{"o":2343.0357558296,"h":2344.2572903511,"l":2330.7832819866,"c":2337.0129015101,"v":328311.1617551131,"t":1719684000}
+{"o":2337.0129015101,"h":2338.2970666661,"l":2317.7927445205,"c":2331.9387126266,"v":322411.690581953,"t":1719687600}
+{"o":2331.9387126266,"h":2333.4689730629,"l":2316.2826687597,"c":2320.4876871539,"v":328815.8971633182,"t":1719691200}
+{"o":2320.4876871539,"h":2323.3042092819,"l":2311.4598363814,"c":2315.0031495124,"v":282020.3192516362,"t":1719694800}
+{"o":2315.0031495124,"h":2318.2572281432,"l":2298.5880400702,"c":2304.5003928428,"v":291597.0773526041,"t":1719698400}
+{"o":2304.5003928428,"h":2313.3641868127,"l":2303.3256434301,"c":2307.2824259194,"v":264150.4083323982,"t":1719702000}
+{"o":2307.2824259194,"h":2321.2924939353,"l":2303.0138696615,"c":2316.2640252311,"v":275636.4937047728,"t":1719705600}
+{"o":2316.2640252311,"h":2316.8488128904,"l":2299.0256539118,"c":2305.1765633529,"v":283977.4625105291,"t":1719709200}
+{"o":2305.1765633529,"h":2306.5082043592,"l":2275.258967145,"c":2285.1774201082,"v":328013.2251454823,"t":1719712800}
+{"o":2285.1774201082,"h":2291.3939755734,"l":2273.4766868587,"c":2275.2620704129,"v":349953.173545317,"t":1719716400}
+{"o":2275.2620704129,"h":2275.5588998467,"l":2260.9282199656,"c":2264.0238042185,"v":310191.1651367667,"t":1719720000}
+{"o":2264.0238042185,"h":2267.7385896632,"l":2257.220368208,"c":2264.5727004573,"v":303584.1407391425,"t":1719723600}
+{"o":2264.5727004573,"h":2288.7868677567,"l":2261.3959856978,"c":2288.7868677567,"v":337509.8959257356,"t":1719727200}
+{"o":2288.7868677567,"h":2321.6182558818,"l":2287.270890192,"c":2313.8401451844,"v":360741.5157296062,"t":1719730800}
+{"o":2313.8401451844,"h":2328.0954746652,"l":2307.9173715355,"c":2322.8184811573,"v":297472.1432396491,"t":1719734400}
+{"o":2322.8184811573,"h":2331.5924201337,"l":2316.9779035253,"c":2319.1793809271,"v":251038.9448004407,"t":1719738000}
+{"o":2319.1793809271,"h":2323.2010997645,"l":2308.9028903194,"c":2316.0245131571,"v":261773.7309401337,"t":1719741600}
+{"o":2316.0245131571,"h":2327.3577421418,"l":2314.1010523671,"c":2322.5642065318,"v":260158.9135246228,"t":1719745200}
+{"o":2322.5642065318,"h":2329.0161462453,"l":2313.0983368945,"c":2320.669416493,"v":296543.3127530197,"t":1719748800}
+{"o":2320.669416493,"h":2343.6050638529,"l":2319.4913372672,"c":2342.4572122649,"v":341978.0055594961,"t":1719752400}
+{"o":2342.4572122649,"h":2343.9367807867,"l":2331.2443263102,"c":2338.3794714209,"v":481594.4036294039,"t":1719756000}
+{"o":2338.3794714209,"h":2368.8276942576,"l":2337.5868065093,"c":2364.8110997123,"v":432216.575410563,"t":1719759600}
+{"o":2364.8110997123,"h":2367.6316906921,"l":2344.7582862405,"c":2356.1059750804,"v":353258.1991599718,"t":1719763200}
+{"o":2356.1059750804,"h":2373.1723391081,"l":2353.4883623841,"c":2370.769620439,"v":343613.0393215938,"t":1719766800}
+{"o":2370.769620439,"h":2398.9181267099,"l":2366.3045242123,"c":2389.6424077756,"v":363281.2037239273,"t":1719770400}
+{"o":2389.6424077756,"h":2391.6867829967,"l":2378.5891570056,"c":2383.9083257696,"v":333778.8417277162,"t":1719774000}
+{"o":2383.9083257696,"h":2400.5192049675,"l":2376.7626245362,"c":2376.7626245362,"v":363051.254459169,"t":1719777600}
+{"o":2376.7626245362,"h":2382.7872719453,"l":2368.3562912286,"c":2377.8682793504,"v":328981.6170087185,"t":1719781200}
+{"o":2377.8682793504,"h":2428.3980594638,"l":2376.7310066829,"c":2420.1929089897,"v":445805.1287466913,"t":1719784800}
+{"o":2420.1929089897,"h":2423.2273971391,"l":2408.2716802911,"c":2412.4145664225,"v":323592.146289398,"t":1719788400}
+{"o":2412.4145664225,"h":2437.0748475526,"l":2402.5777949437,"c":2433.0933932098,"v":322473.1888511794,"t":1719792000}
+{"o":2433.0933932098,"h":2454.6939354491,"l":2426.4857083224,"c":2438.7549479205,"v":441734.7603936631,"t":1719795600}
+{"o":2438.7549479205,"h":2449.419114139,"l":2420.2273518746,"c":2426.5162620674,"v":364058.0604139738,"t":1719799200}
+{"o":2426.5162620674,"h":2436.2825631521,"l":2425.5748013666,"c":2430.2444249425,"v":284344.0761316629,"t":1719802800}
+{"o":2430.2444249425,"h":2439.0544226577,"l":2424.2282877547,"c":2428.2596212015,"v":403284.7591512884,"t":1719806400}
+{"o":2428.2596212015,"h":2444.272725613,"l":2427.4896024275,"c":2437.8181635802,"v":389780.3940744281,"t":1719810000}
+{"o":2437.8181635802,"h":2440.7390374782,"l":2422.634340904,"c":2436.3057209934,"v":361732.5119909856,"t":1719813600}
+{"o":2436.3057209934,"h":2448.3326108836,"l":2428.5574528965,"c":2441.0665179163,"v":378734.3665523854,"t":1719817200}
+{"o":2441.0665179163,"h":2453.6890325479,"l":2417.7355875516,"c":2426.7701360145,"v":374497.2024825448,"t":1719820800}
+{"o":2426.7701360145,"h":2436.6354531905,"l":2417.5958941083,"c":2433.1259128485,"v":303245.6178442338,"t":1719824400}
+{"o":2433.1259128485,"h":2434.7533948669,"l":2414.5732446868,"c":2417.4594431712,"v":317228.5880138518,"t":1719828000}
+{"o":2417.4594431712,"h":2419.4186869596,"l":2401.1939126685,"c":2405.2640823716,"v":312230.5730282624,"t":1719831600}
+{"o":2405.2640823716,"h":2427.7045325291,"l":2404.4267146844,"c":2427.6867296423,"v":333302.8321357722,"t":1719835200}
+{"o":2427.6867296423,"h":2445.572661988,"l":2408.6943885823,"c":2420.3144619569,"v":458200.3508804946,"t":1719838800}
+{"o":2420.3144619569,"h":2436.4668543694,"l":2407.082210543,"c":2433.1761392987,"v":461829.9541639053,"t":1719842400}
+{"o":2433.1761392987,"h":2446.951495713,"l":2426.3898478171,"c":2443.0019069321,"v":399888.6083862022,"t":1719846000}
+{"o":2443.0019069321,"h":2456.5166016661,"l":2425.60107063,"c":2435.4965598943,"v":490604.6222840588,"t":1719849600}
+{"o":2435.4965598943,"h":2446.2517529736,"l":2420.9050783407,"c":2437.6698022425,"v":422519.593796148,"t":1719853200}
+{"o":2437.6698022425,"h":2450.4272315907,"l":2424.3066199276,"c":2432.528928899,"v":457905.127726763,"t":1719856800}
+{"o":2432.528928899,"h":2434.7557706385,"l":2413.9095897387,"c":2426.5080515446,"v":391986.091222704,"t":1719860400}
+{"o":2426.5080515446,"h":2438.3326312483,"l":2423.5006253712,"c":2429.5731144291,"v":429861.3600527508,"t":1719864000}
+{"o":2429.5731144291,"h":2441.4191707198,"l":2423.1965421104,"c":2429.896768679,"v":354000.6609436262,"t":1719867600}
+{"o":2429.896768679,"h":2432.7268847592,"l":2403.1387858247,"c":2416.9783831744,"v":424422.091588226,"t":1719871200}
+{"o":2416.9783831744,"h":2422.3977940913,"l":2405.2700463299,"c":2414.7229833056,"v":296975.8875372731,"t":1719874800}
+{"o":2414.7229833056,"h":2430.8323543662,"l":2406.2100081468,"c":2425.6105389627,"v":378997.772715831,"t":1719878400}
+{"o":2425.6105389627,"h":2434.2934636813,"l":2419.6783132759,"c":2430.9612227264,"v":323567.0457834785,"t":1719882000}
+{"o":2430.9612227264,"h":2454.2623362939,"l":2429.9630398902,"c":2453.2986465204,"v":329367.6977945304,"t":1719885600}
+{"o":2453.2986465204,"h":2470.2900177814,"l":2443.9383267091,"c":2455.8337485993,"v":358272.2388746009,"t":1719889200}
+{"o":2455.8337485993,"h":2467.5833557622,"l":2450.4191397231,"c":2451.5306261589,"v":359453.3625188788,"t":1719892800}
+{"o":2451.5306261589,"h":2458.0669430267,"l":2448.8464759936,"c":2453.8402122206,"v":265534.0385654679,"t":1719896400}
+{"o":2453.8402122206,"h":2455.685774084,"l":2429.0104871179,"c":2432.6321550829,"v":302219.1010639521,"t":1719900000}
+{"o":2432.6321550829,"h":2433.0080138902,"l":2419.5133689501,"c":2426.9468518591,"v":285881.6187290272,"t":1719903600}
+{"o":2426.9468518591,"h":2442.062648301,"l":2417.6139697975,"c":2435.6408444099,"v":291801.8463946781,"t":1719907200}
+{"o":2435.6408444099,"h":2443.896110932,"l":2431.1021388044,"c":2441.2618041698,"v":280388.5950274121,"t":1719910800}
+{"o":2441.2618041698,"h":2450.1189802007,"l":2430.3798003568,"c":2449.4268175806,"v":325140.1508549242,"t":1719914400}
+{"o":2449.4268175806,"h":2470.8643322401,"l":2443.6536142983,"c":2462.4146922364,"v":353506.9522232205,"t":1719918000}
+{"o":2462.4146922364,"h":2493.8895632209,"l":2451.21733073,"c":2478.3226682013,"v":380865.9749163647,"t":1719921600}
+{"o":2478.3226682013,"h":2497.9850364496,"l":2445.5132990329,"c":2450.7601240497,"v":505356.3095953551,"t":1719925200}
+{"o":2450.7601240497,"h":2456.5155311254,"l":2423.5312564965,"c":2439.9279261376,"v":521981.68838831,"t":1719928800}
+{"o":2439.9279261376,"h":2452.826526078,"l":2430.5008924597,"c":2442.982445925,"v":363797.9700532726,"t":1719932400}
+{"o":2442.982445925,"h":2453.3122358469,"l":2430.7864655538,"c":2451.5311548031,"v":415275.0716169775,"t":1719936000}
+{"o":2451.5311548031,"h":2468.2725683064,"l":2433.436590605,"c":2467.350546846,"v":377192.7208800667,"t":1719939600}
+{"o":2467.350546846,"h":2527.0702787523,"l":2467.3357836616,"c":2517.7083664892,"v":581817.168605841,"t":1719943200}
+{"o":2517.7083664892,"h":2527.4937459663,"l":2504.2282416343,"c":2513.4807403961,"v":417606.7925655396,"t":1719946800}
+{"o":2513.4807403961,"h":2524.9663960524,"l":2506.6428087528,"c":2519.9007792227,"v":381720.7496608014,"t":1719950400}
+{"o":2519.9007792227,"h":2534.0611175585,"l":2516.4116953682,"c":2529.2928068075,"v":379008.3016905046,"t":1719954000}
+{"o":2529.2928068075,"h":2547.1275479075,"l":2529.2928068075,"c":2545.1306396367,"v":426719.6956516217,"t":1719957600}
+{"o":2545.1306396367,"h":2551.6746058901,"l":2529.3840414683,"c":2533.9860622643,"v":333395.4830547936,"t":1719961200}
+{"o":2533.9860622643,"h":2542.348504796,"l":2524.0284763141,"c":2525.9405168358,"v":348149.0464593339,"t":1719964800}
+{"o":2525.9405168358,"h":2533.5510500939,"l":2498.7140606616,"c":2505.3125442292,"v":392233.4102589199,"t":1719968400}
+{"o":2505.3125442292,"h":2514.3187297954,"l":2494.7771312122,"c":2504.1297181141,"v":379555.4698628216,"t":1719972000}
+{"o":2504.1297181141,"h":2504.1602985736,"l":2458.0406180242,"c":2477.5420746149,"v":470600.438864796,"t":1719975600}
+{"o":2477.5420746149,"h":2477.9489080447,"l":2431.7012598734,"c":2438.7807246526,"v":433773.9189183369,"t":1719979200}
+{"o":2438.7807246526,"h":2459.5784196345,"l":2436.2633760793,"c":2458.4957372368,"v":355010.1147950381,"t":1719982800}
+{"o":2458.4957372368,"h":2463.4955621097,"l":2447.1697381697,"c":2449.25469122,"v":324010.4082217272,"t":1719986400}
+{"o":2449.25469122,"h":2451.6224644372,"l":2409.7975453967,"c":2410.5168072381,"v":394168.6743788839,"t":1719990000}
+{"o":2410.5168072381,"h":2415.9631395516,"l":2384.6837471227,"c":2408.1961618553,"v":386765.8445577747,"t":1719993600}
+{"o":2408.1961618553,"h":2422.8253263335,"l":2404.4487151172,"c":2410.3116253794,"v":347306.0921983253,"t":1719997200}
+{"o":2410.3116253794,"h":2410.3573133204,"l":2340.4482026214,"c":2372.1607995374,"v":745778.1137089829,"t":1720000800}
+{"o":2372.1607995374,"h":2375.6909614732,"l":2349.4589774263,"c":2370.2180583452,"v":531377.5968049475,"t":1720004400}
+{"o":2370.2180583452,"h":2370.2180583452,"l":2318.4503133655,"c":2329.8878991917,"v":574868.0654576035,"t":1720008000}
+{"o":2329.8878991917,"h":2373.2003078003,"l":2321.5403700536,"c":2371.4493416911,"v":605205.8278879094,"t":1720011600}
+{"o":2371.4493416911,"h":2374.7854905716,"l":2331.534877461,"c":2332.8366648946,"v":523425.7642651403,"t":1720015200}
+{"o":2332.8366648946,"h":2351.344494758,"l":2320.7685065608,"c":2332.8855746519,"v":543540.3510117116,"t":1720018800}
+{"o":2332.8855746519,"h":2356.2417246374,"l":2322.8194062559,"c":2346.3431125606,"v":531344.8877679564,"t":1720022400}
+{"o":2346.3431125606,"h":2351.4073456226,"l":2326.7835745864,"c":2338.3012624295,"v":423864.2898625972,"t":1720026000}
+{"o":2338.3012624295,"h":2346.7944769872,"l":2326.0677166157,"c":2334.2057448879,"v":507949.1727475985,"t":1720029600}
+{"o":2334.2057448879,"h":2335.1457880592,"l":2293.9720927423,"c":2311.7444284495,"v":674259.463797737,"t":1720033200}
+{"o":2311.7444284495,"h":2329.6994705242,"l":2302.2401388295,"c":2304.8670895854,"v":449854.5630484985,"t":1720036800}
+{"o":2304.8670895854,"h":2339.428296026,"l":2292.8270796216,"c":2333.4524157568,"v":473242.4496856453,"t":1720040400}
+{"o":2333.4524157568,"h":2336.8406177641,"l":2315.012213683,"c":2327.7677259162,"v":384714.3465735487,"t":1720044000}
+{"o":2327.7677259162,"h":2328.0484362645,"l":2311.0879934257,"c":2318.2948941939,"v":366379.03216235,"t":1720047600}
+{"o":2318.2948941939,"h":2350.9108603803,"l":2317.8704213169,"c":2328.4315552537,"v":398622.9926202913,"t":1720051200}
+{"o":2328.4315552537,"h":2331.2067892452,"l":2191.1087064545,"c":2209.8036048376,"v":911354.5572387972,"t":1720054800}
+{"o":2209.8036048376,"h":2253.7389056733,"l":2188.7175970207,"c":2243.8944172339,"v":590325.7651318145,"t":1720058400}
+{"o":2243.8944172339,"h":2260.7358566736,"l":2232.7470693448,"c":2258.1423414582,"v":385623.4620555942,"t":1720062000}
+{"o":2258.1423414582,"h":2262.0792700399,"l":2243.4214038709,"c":2250.0818053408,"v":320182.5476418,"t":1720065600}
+{"o":2250.0818053408,"h":2252.7262364548,"l":2238.4297112301,"c":2240.3484549427,"v":323281.6738264275,"t":1720069200}
+{"o":2240.3484549427,"h":2240.9434780021,"l":2204.8799199405,"c":2217.4300457091,"v":494629.9495688727,"t":1720072800}
+{"o":2217.4300457091,"h":2227.739483363,"l":2206.2116770998,"c":2212.7498444594,"v":501282.901825516,"t":1720076400}
+{"o":2212.7498444594,"h":2233.9601614002,"l":2187.2002906183,"c":2229.3924803485,"v":573967.9634972234,"t":1720080000}
+{"o":2229.3924803485,"h":2237.0925545253,"l":2201.0994300942,"c":2211.8678007034,"v":552642.8083223833,"t":1720083600}
+{"o":2211.8678007034,"h":2214.1305679878,"l":2179.210790532,"c":2211.7689717747,"v":612034.7894975728,"t":1720087200}
+{"o":2211.7689717747,"h":2216.3270456817,"l":2181.5393015001,"c":2186.1924400791,"v":432090.9658292082,"t":1720090800}
+{"o":2186.1924400791,"h":2214.1946276849,"l":2177.8279975358,"c":2192.2356325571,"v":505174.9807639095,"t":1720094400}
+{"o":2192.2356325571,"h":2199.3141257485,"l":2137.0248549169,"c":2193.6727553612,"v":807402.5763075373,"t":1720098000}
+{"o":2193.6727553612,"h":2227.9122902553,"l":2179.3796474568,"c":2212.582911777,"v":568491.6172112636,"t":1720101600}
+{"o":2212.582911777,"h":2238.5733694775,"l":2201.1069731934,"c":2229.6144136313,"v":512038.7461202969,"t":1720105200}
+{"o":2229.6144136313,"h":2230.37339789,"l":2206.4236742475,"c":2227.765033255,"v":463616.5596921422,"t":1720108800}
+{"o":2227.765033255,"h":2233.4014746805,"l":2218.7989015218,"c":2227.7909096814,"v":414266.1775774296,"t":1720112400}
+{"o":2227.7909096814,"h":2228.1009932965,"l":2202.4376100832,"c":2208.2184150745,"v":522155.5287312164,"t":1720116000}
+{"o":2208.2184150745,"h":2239.7145107736,"l":2206.5929473068,"c":2207.4974724746,"v":531756.2959259801,"t":1720119600}
+{"o":2207.4974724746,"h":2224.6602877234,"l":2196.8938006863,"c":2224.0960160242,"v":421420.0892092537,"t":1720123200}
+{"o":2224.0960160242,"h":2234.7210379787,"l":2213.0009176993,"c":2223.2092853079,"v":415012.4048317102,"t":1720126800}
+{"o":2223.2092853079,"h":2229.4496808007,"l":2180.6232559236,"c":2181.6323376953,"v":533189.272856831,"t":1720130400}
+{"o":2181.6323376953,"h":2183.4787991167,"l":2096.6701972811,"c":2106.5228015175,"v":710010.1998925213,"t":1720134000}
+{"o":2106.5228015175,"h":2126.0552630474,"l":2044.8775917539,"c":2117.6196626813,"v":957584.8472615435,"t":1720137600}
+{"o":2117.6196626813,"h":2125.8497406344,"l":2068.6793229219,"c":2119.8579214204,"v":562516.5742446482,"t":1720141200}
+{"o":2119.8579214204,"h":2120.3921485303,"l":2010.775516357,"c":2046.0403553185,"v":690802.9049176318,"t":1720144800}
+{"o":2046.0403553185,"h":2050.5657969039,"l":1999.1615328896,"c":2037.7476372848,"v":1040722.5816321212,"t":1720148400}
+{"o":2037.7476372848,"h":2089.1303721495,"l":1998.3046742741,"c":2067.0514280144,"v":796729.7122081466,"t":1720152000}
+{"o":2067.0514280144,"h":2103.8552372637,"l":2064.641019978,"c":2097.2491770175,"v":482302.4567835736,"t":1720155600}
+{"o":2097.2491770175,"h":2097.6407173083,"l":2051.698254907,"c":2061.1110548587,"v":444240.1274185434,"t":1720159200}
+{"o":2061.1110548587,"h":2092.8759308465,"l":2047.2236891218,"c":2088.7366838557,"v":480863.3343849115,"t":1720162800}
+{"o":2088.7366838557,"h":2093.9935675451,"l":2019.7674625048,"c":2023.907395214,"v":435229.8058081821,"t":1720166400}
+{"o":2023.907395214,"h":2084.7530775306,"l":2012.227162841,"c":2079.0677902133,"v":474554.3746619434,"t":1720170000}
+{"o":2079.0677902133,"h":2136.1734032838,"l":2072.1421976785,"c":2118.2521834896,"v":538655.0911165734,"t":1720173600}
+{"o":2118.2521834896,"h":2155.4733002662,"l":2115.54594181,"c":2143.482108927,"v":516325.6572265381,"t":1720177200}
+{"o":2143.482108927,"h":2187.1721804935,"l":2120.8143275448,"c":2123.2769055302,"v":671616.0321222281,"t":1720180800}
+{"o":2123.2769055302,"h":2199.5497622687,"l":2116.6099677371,"c":2195.5254878098,"v":644175.8970774054,"t":1720184400}
+{"o":2195.5254878098,"h":2202.686429885,"l":2158.06166531,"c":2187.1026999572,"v":627980.5575979665,"t":1720188000}
+{"o":2187.1026999572,"h":2224.1860017613,"l":2177.5507612845,"c":2223.0007315226,"v":785021.1133133317,"t":1720191600}
+{"o":2223.0007315226,"h":2246.7570818529,"l":2198.5469136645,"c":2218.2823960415,"v":796391.6506689243,"t":1720195200}
+{"o":2218.2823960415,"h":2232.7881473908,"l":2202.7575400091,"c":2223.6035752837,"v":578673.147191552,"t":1720198800}
+{"o":2223.6035752837,"h":2240.5841784148,"l":2209.7877691752,"c":2236.8407262122,"v":612166.731288582,"t":1720202400}
+{"o":2236.8407262122,"h":2239.6669116856,"l":2216.1208283192,"c":2224.8931696281,"v":465465.7425345539,"t":1720206000}
+{"o":2224.8931696281,"h":2233.6347871499,"l":2212.0423832359,"c":2229.9926898942,"v":379920.6241171297,"t":1720209600}
+{"o":2229.9926898942,"h":2237.8719963955,"l":2216.4425870773,"c":2220.7716516716,"v":395985.8762017559,"t":1720213200}
+{"o":2220.7716516716,"h":2230.8876832022,"l":2209.0405637805,"c":2212.5463885561,"v":413716.2748283896,"t":1720216800}
+{"o":2212.5463885561,"h":2224.5057602882,"l":2211.5953200401,"c":2214.3374679774,"v":415087.415124178,"t":1720220400}
+{"o":2214.3374679774,"h":2273.2625678539,"l":2200.5409780047,"c":2225.4738266018,"v":579113.3444109557,"t":1720224000}
+{"o":2225.4738266018,"h":2229.9046480865,"l":2197.5276642525,"c":2199.9726985224,"v":410339.2374010619,"t":1720227600}
+{"o":2199.9726985224,"h":2208.6290258132,"l":2181.5492306016,"c":2201.8233295863,"v":395595.7704125076,"t":1720231200}
+{"o":2201.8233295863,"h":2222.9269239595,"l":2200.2536848831,"c":2215.2223593339,"v":373894.4744577937,"t":1720234800}
+{"o":2215.2223593339,"h":2223.0392965323,"l":2201.1566644384,"c":2202.0596381955,"v":358668.4851288762,"t":1720238400}
+{"o":2202.0596381955,"h":2223.7211126973,"l":2201.524553629,"c":2215.9637319401,"v":324160.5591193175,"t":1720242000}
+{"o":2215.9637319401,"h":2254.4331914258,"l":2214.4642685541,"c":2240.0259780186,"v":342899.0087891023,"t":1720245600}
+{"o":2240.0259780186,"h":2267.8534720999,"l":2235.0763806041,"c":2258.114828778,"v":446444.1009294536,"t":1720249200}
+{"o":2258.114828778,"h":2275.7045860234,"l":2249.3419357729,"c":2259.9500750599,"v":358725.1117361209,"t":1720252800}
+{"o":2259.9500750599,"h":2307.0438370715,"l":2253.6769755452,"c":2305.4417951058,"v":421278.0026690328,"t":1720256400}
+{"o":2305.4417951058,"h":2317.2200245261,"l":2297.4222536366,"c":2302.7010548647,"v":410798.6274721554,"t":1720260000}
+{"o":2302.7010548647,"h":2304.4141514045,"l":2283.091007728,"c":2286.6095695514,"v":350307.412450643,"t":1720263600}
+{"o":2286.6095695514,"h":2293.7148417361,"l":2271.2865315277,"c":2286.9530168321,"v":410534.8503348998,"t":1720267200}
+{"o":2286.9530168321,"h":2313.0577414078,"l":2277.9969242804,"c":2296.7875210881,"v":485127.3238838759,"t":1720270800}
+{"o":2296.7875210881,"h":2310.7117457391,"l":2278.6487456033,"c":2304.1551374668,"v":519563.1567622553,"t":1720274400}
+{"o":2304.1551374668,"h":2342.5952527096,"l":2296.0349006118,"c":2338.2155732847,"v":594053.563571525,"t":1720278000}
+{"o":2338.2155732847,"h":2365.9981612141,"l":2321.2560631082,"c":2347.7688415586,"v":579379.4004278713,"t":1720281600}
+{"o":2347.7688415586,"h":2357.4928499711,"l":2337.6601697276,"c":2347.1886257786,"v":509760.6427510891,"t":1720285200}
+{"o":2347.1886257786,"h":2351.1111025483,"l":2336.5043262987,"c":2347.3403484442,"v":442912.5621875931,"t":1720288800}
+{"o":2347.3403484442,"h":2358.2180654412,"l":2341.2179158938,"c":2353.4739938741,"v":369072.9621721618,"t":1720292400}
+{"o":2353.4739938741,"h":2369.0462117997,"l":2343.0981366287,"c":2348.5873954807,"v":406285.5631922735,"t":1720296000}
+{"o":2348.5873954807,"h":2377.7504073105,"l":2347.523852605,"c":2356.9255218176,"v":457760.1256534689,"t":1720299600}
+{"o":2356.9255218176,"h":2373.7510250653,"l":2356.2289879832,"c":2371.347129893,"v":449575.7026876512,"t":1720303200}
+{"o":2371.347129893,"h":2374.2436448299,"l":2352.5597362319,"c":2357.0456993977,"v":359728.6974145039,"t":1720306800}
+{"o":2357.0456993977,"h":2362.0188984943,"l":2325.1935915535,"c":2327.2981531392,"v":382506.2548818088,"t":1720310400}
+{"o":2327.2981531392,"h":2341.8319176378,"l":2310.2802884446,"c":2326.990239299,"v":461224.8543372881,"t":1720314000}
+{"o":2326.990239299,"h":2357.0811142348,"l":2326.3266206557,"c":2349.2722832072,"v":347504.0991042362,"t":1720317600}
+{"o":2349.2722832072,"h":2350.5892522718,"l":2321.3816462448,"c":2342.0775228593,"v":298590.8270201233,"t":1720321200}
+{"o":2342.0775228593,"h":2342.1759465456,"l":2295.0244276503,"c":2297.6490149515,"v":326284.9603330623,"t":1720324800}
+{"o":2297.6490149515,"h":2313.835720602,"l":2283.0679757673,"c":2308.7060001353,"v":341075.614035044,"t":1720328400}
+{"o":2308.7060001353,"h":2323.9670656077,"l":2301.4528660583,"c":2303.5780693391,"v":356715.5333780599,"t":1720332000}
+{"o":2303.5780693391,"h":2315.7464161724,"l":2273.5143937122,"c":2292.7609944356,"v":345617.2256957644,"t":1720335600}
+{"o":2292.7609944356,"h":2302.5551680595,"l":2286.5234836869,"c":2298.6861165288,"v":312079.3675601568,"t":1720339200}
+{"o":2298.6861165288,"h":2313.7333483499,"l":2293.3917146878,"c":2306.2083068363,"v":331883.3881618219,"t":1720342800}
+{"o":2306.2083068363,"h":2318.2157833442,"l":2294.3773121588,"c":2301.4999511881,"v":360811.9124219614,"t":1720346400}
+{"o":2301.4999511881,"h":2309.3807456103,"l":2293.8339576554,"c":2305.8460215454,"v":418191.6244116918,"t":1720350000}
+{"o":2305.8460215454,"h":2319.981635524,"l":2285.9315911287,"c":2301.9048180389,"v":388291.9671680512,"t":1720353600}
+{"o":2301.9048180389,"h":2302.5315209346,"l":2248.8406261786,"c":2254.1952380656,"v":515776.5437616388,"t":1720357200}
+{"o":2254.1952380656,"h":2262.6435920676,"l":2233.8310069526,"c":2257.3695185023,"v":534130.6551056954,"t":1720360800}
+{"o":2257.3695185023,"h":2275.1664212143,"l":2241.2251774348,"c":2258.7158276443,"v":475926.1817509703,"t":1720364400}
+{"o":2258.7158276443,"h":2285.1652021698,"l":2254.2222541988,"c":2278.4597435806,"v":435523.5580831851,"t":1720368000}
+{"o":2278.4597435806,"h":2288.5211966483,"l":2260.8721189676,"c":2285.2361777053,"v":420614.3771912426,"t":1720371600}
+{"o":2285.2361777053,"h":2299.9643308818,"l":2271.6110449345,"c":2272.8677702978,"v":385852.7642268648,"t":1720375200}
+{"o":2272.8677702978,"h":2280.4109170632,"l":2259.5328847938,"c":2263.324234228,"v":387539.7323783992,"t":1720378800}
+{"o":2263.324234228,"h":2271.6530393497,"l":2248.7958378887,"c":2254.4972641201,"v":419226.2272878431,"t":1720382400}
+{"o":2254.4972641201,"h":2256.0290042086,"l":2192.6622827514,"c":2212.3170896912,"v":585211.0202853159,"t":1720386000}
+{"o":2212.3170896912,"h":2226.3427987051,"l":2182.7378085392,"c":2191.7345910711,"v":446431.4396798261,"t":1720389600}
+{"o":2191.7345910711,"h":2202.7128642121,"l":2150.1801906536,"c":2168.6505680803,"v":676291.2808796497,"t":1720393200}
+{"o":2168.6505680803,"h":2191.3523108032,"l":2121.5818979842,"c":2127.4020285445,"v":647867.0323615358,"t":1720396800}
+{"o":2127.4020285445,"h":2139.3922968081,"l":2061.959484781,"c":2136.6407885607,"v":817420.7844663307,"t":1720400400}
+{"o":2136.6407885607,"h":2178.7550953466,"l":2118.4545763227,"c":2158.2208441162,"v":621088.0729438713,"t":1720404000}
+{"o":2158.2208441162,"h":2176.3627934956,"l":2144.2621832468,"c":2154.6095988092,"v":394218.3430524495,"t":1720407600}
+{"o":2154.6095988092,"h":2199.6455200989,"l":2140.9793308078,"c":2192.839422455,"v":423557.4511331461,"t":1720411200}
+{"o":2192.839422455,"h":2207.4954411893,"l":2173.8513058645,"c":2189.0918351101,"v":401463.6853669541,"t":1720414800}
+{"o":2189.0918351101,"h":2204.0003361846,"l":2176.0629341728,"c":2185.0627828066,"v":398131.1415566601,"t":1720418400}
+{"o":2185.0627828066,"h":2190.5825080207,"l":2168.5985104049,"c":2185.8953057205,"v":402007.8592896141,"t":1720422000}
+{"o":2185.8953057205,"h":2316.5745927733,"l":2181.07353551,"c":2315.1601390622,"v":824873.7987334527,"t":1720425600}
+{"o":2315.1601390622,"h":2334.9804922342,"l":2289.9128782394,"c":2300.7568626613,"v":706988.9583203971,"t":1720429200}
+{"o":2300.7568626613,"h":2322.0881563521,"l":2271.8112273647,"c":2280.884980546,"v":502339.3796130496,"t":1720432800}
+{"o":2280.884980546,"h":2335.993510396,"l":2279.5070907147,"c":2316.2167806575,"v":498641.2902834364,"t":1720436400}
+{"o":2316.2167806575,"h":2339.0469237956,"l":2296.211665254,"c":2314.9730671553,"v":480572.5239941087,"t":1720440000}
+{"o":2314.9730671553,"h":2330.1751291072,"l":2301.356738848,"c":2317.8949387715,"v":622486.2741010414,"t":1720443600}
+{"o":2317.8949387715,"h":2331.9429268905,"l":2203.23607924,"c":2278.7047694398,"v":991997.8577784733,"t":1720447200}
+{"o":2278.7047694398,"h":2310.1662520412,"l":2251.984198696,"c":2262.9306825736,"v":738949.3877322805,"t":1720450800}
+{"o":2262.9306825736,"h":2283.5618483315,"l":2220.8137962689,"c":2250.1178777687,"v":747343.5709710331,"t":1720454400}
+{"o":2250.1178777687,"h":2270.4472970603,"l":2236.9705994896,"c":2257.270232902,"v":709521.8340492779,"t":1720458000}
+{"o":2257.270232902,"h":2276.3634869046,"l":2247.2906894247,"c":2271.3535719581,"v":533880.9908435933,"t":1720461600}
+{"o":2271.3535719581,"h":2282.5271592713,"l":2260.6261257876,"c":2279.3619652784,"v":436221.4556645715,"t":1720465200}
+{"o":2279.3619652784,"h":2313.1444813204,"l":2263.8339324788,"c":2284.4653538517,"v":532153.4309421378,"t":1720468800}
+{"o":2284.4653538517,"h":2324.8225485739,"l":2281.0179302666,"c":2308.4379752793,"v":596850.5561715915,"t":1720472400}
+{"o":2308.4379752793,"h":2324.5216569079,"l":2300.7205953303,"c":2311.9704423561,"v":449747.0395298139,"t":1720476000}
+{"o":2311.9704423561,"h":2315.4715418194,"l":2281.7887594918,"c":2305.2413752626,"v":547241.5604348236,"t":1720479600}
+{"o":2305.2413752626,"h":2305.2413752626,"l":2266.8112516604,"c":2277.1483301104,"v":785473.7281446257,"t":1720483200}
+{"o":2277.1483301104,"h":2325.956989948,"l":2257.109481591,"c":2261.1751148363,"v":612206.0245988207,"t":1720486800}
+{"o":2261.1751148363,"h":2305.9275158402,"l":2248.9879089185,"c":2303.6712638165,"v":445698.1555007183,"t":1720490400}
+{"o":2303.6712638165,"h":2318.6393564339,"l":2282.9615000646,"c":2314.2396222466,"v":497467.4654108101,"t":1720494000}
+{"o":2314.2396222466,"h":2334.4959143448,"l":2308.6298273182,"c":2320.2298293361,"v":460415.3720568548,"t":1720497600}
+{"o":2320.2298293361,"h":2333.578354649,"l":2315.0505950087,"c":2332.3523030838,"v":454709.0468169341,"t":1720501200}
+{"o":2332.3523030838,"h":2362.756307709,"l":2321.435626673,"c":2351.7767992164,"v":492704.8244554839,"t":1720504800}
+{"o":2351.7767992164,"h":2362.2403441638,"l":2337.3723480768,"c":2341.5612316087,"v":425737.6000128931,"t":1720508400}
+{"o":2341.5612316087,"h":2375.8848001121,"l":2331.2345612431,"c":2348.7571736675,"v":444273.6198395443,"t":1720512000}
+{"o":2348.7571736675,"h":2360.5099816613,"l":2334.949993406,"c":2336.4559419044,"v":367393.1998626846,"t":1720515600}
+{"o":2336.4559419044,"h":2342.499195572,"l":2320.7473693574,"c":2330.5230111309,"v":370325.7441854259,"t":1720519200}
+{"o":2330.5230111309,"h":2341.8120744358,"l":2312.0092182901,"c":2339.329813804,"v":404425.3610221427,"t":1720522800}
+{"o":2339.329813804,"h":2345.1259675923,"l":2321.137117636,"c":2323.8563483039,"v":334338.2342936791,"t":1720526400}
+{"o":2323.8563483039,"h":2332.0839264786,"l":2302.1562500549,"c":2317.6702242639,"v":557995.481824737,"t":1720530000}
+{"o":2317.6702242639,"h":2355.3818583913,"l":2292.5961168669,"c":2293.2595508414,"v":679936.7378977146,"t":1720533600}
+{"o":2293.2595508414,"h":2317.8230414623,"l":2285.2763575769,"c":2316.1231990549,"v":533254.1306221337,"t":1720537200}
+{"o":2316.1231990549,"h":2350.5495538833,"l":2308.93859429,"c":2350.5495538833,"v":530757.983969096,"t":1720540800}
+{"o":2350.5495538833,"h":2357.3278670846,"l":2323.2446853433,"c":2330.7789277929,"v":481164.1867945208,"t":1720544400}
+{"o":2330.7789277929,"h":2361.4829736249,"l":2323.8463554501,"c":2350.1969149317,"v":567974.3287946231,"t":1720548000}
+{"o":2350.1969149317,"h":2351.4972411247,"l":2334.5613106304,"c":2341.6859595499,"v":542218.5674688392,"t":1720551600}
+{"o":2341.6859595499,"h":2365.4226780836,"l":2339.3611626914,"c":2350.504186698,"v":476530.965465136,"t":1720555200}
+{"o":2350.504186698,"h":2362.4666749298,"l":2337.9457045374,"c":2340.4545802169,"v":381465.2329936979,"t":1720558800}
+{"o":2340.4545802169,"h":2347.8146500097,"l":2322.3057789007,"c":2329.1647739469,"v":470411.85995593,"t":1720562400}
+{"o":2329.1647739469,"h":2339.9972562358,"l":2323.5562215062,"c":2330.0308727951,"v":472602.0507699773,"t":1720566000}
+{"o":2330.0308727951,"h":2331.0222687639,"l":2290.6142137382,"c":2292.6466193846,"v":462356.8191102295,"t":1720569600}
+{"o":2292.6466193846,"h":2318.7488294795,"l":2283.8954480885,"c":2310.6146444958,"v":419685.6430075396,"t":1720573200}
+{"o":2310.6146444958,"h":2325.9536534562,"l":2298.2416409983,"c":2323.4782972872,"v":373723.4798625031,"t":1720576800}
+{"o":2323.4782972872,"h":2337.3704324002,"l":2314.7326684443,"c":2335.6359941121,"v":341962.2014566052,"t":1720580400}
+{"o":2335.6359941121,"h":2400.1232066757,"l":2335.5751578493,"c":2393.6683334142,"v":544832.5979582431,"t":1720584000}
+{"o":2393.6683334142,"h":2408.1115962172,"l":2369.8695706787,"c":2374.2969599097,"v":442582.0085950073,"t":1720587600}
+{"o":2374.2969599097,"h":2390.039837119,"l":2364.9991015635,"c":2388.4255365586,"v":372923.6984087117,"t":1720591200}
+{"o":2388.4255365586,"h":2390.1651726376,"l":2360.2212150612,"c":2375.6540440174,"v":355798.8118433886,"t":1720594800}
+{"o":2375.6540440174,"h":2381.5166224698,"l":2362.027262958,"c":2372.7220145552,"v":365962.2799747619,"t":1720598400}
+{"o":2372.7220145552,"h":2372.8753721938,"l":2346.287079886,"c":2357.3485094707,"v":381445.2210711609,"t":1720602000}
+{"o":2357.3485094707,"h":2372.4911379422,"l":2351.5077817927,"c":2371.7647374495,"v":375954.5003533348,"t":1720605600}
+{"o":2371.7647374495,"h":2372.8706039491,"l":2345.2741705564,"c":2353.2400682297,"v":392707.6922739238,"t":1720609200}
+{"o":2353.2400682297,"h":2360.0577082327,"l":2317.8831380342,"c":2340.1438125333,"v":567411.42219001,"t":1720612800}
+{"o":2340.1438125333,"h":2355.5069440444,"l":2325.4775601821,"c":2337.5838435455,"v":612797.066012159,"t":1720616400}
+{"o":2337.5838435455,"h":2347.7924313335,"l":2309.2949000223,"c":2320.1396443145,"v":509692.2127064443,"t":1720620000}
+{"o":2320.1396443145,"h":2335.8270846137,"l":2306.826808454,"c":2325.8801742641,"v":990190.0194930144,"t":1720623600}
+{"o":2325.8801742641,"h":2349.9840066352,"l":2321.5918626692,"c":2326.8196651378,"v":440997.2011981402,"t":1720627200}
+{"o":2326.8196651378,"h":2327.7986247477,"l":2312.4362779348,"c":2324.6551407373,"v":435190.6511650305,"t":1720630800}
+{"o":2324.6551407373,"h":2332.9635899705,"l":2316.3843910757,"c":2321.5377757498,"v":473433.9773272444,"t":1720634400}
+{"o":2321.5377757498,"h":2330.3279275589,"l":2312.7891117313,"c":2324.7964097294,"v":485196.3964347927,"t":1720638000}
+{"o":2324.7964097294,"h":2332.6406146365,"l":2315.720065969,"c":2321.3965123073,"v":397301.6905068492,"t":1720641600}
+{"o":2321.3965123073,"h":2328.2641612666,"l":2310.9906742393,"c":2327.0138338403,"v":362693.7914521456,"t":1720645200}
+{"o":2327.0138338403,"h":2339.9332205916,"l":2325.5224039454,"c":2333.165444819,"v":332447.2934655145,"t":1720648800}
+{"o":2333.165444819,"h":2347.4884623872,"l":2327.9649788226,"c":2340.3780981683,"v":352858.4293778132,"t":1720652400}
+{"o":2340.3780981683,"h":2340.3780981683,"l":2313.2281397832,"c":2334.9353546205,"v":391169.531095761,"t":1720656000}
+{"o":2334.9353546205,"h":2357.6834612425,"l":2318.6953676855,"c":2353.0971757924,"v":422195.178548176,"t":1720659600}
+{"o":2353.0971757924,"h":2359.9275109285,"l":2335.3295809454,"c":2335.3295809454,"v":407606.4791829268,"t":1720663200}
+{"o":2335.3295809454,"h":2338.8363030723,"l":2293.6363734663,"c":2311.4398895475,"v":393164.1191655749,"t":1720666800}
+{"o":2311.4398895475,"h":2322.5115241064,"l":2307.5386264203,"c":2316.4956765925,"v":318101.339574535,"t":1720670400}
+{"o":2316.4956765925,"h":2329.0267124842,"l":2310.6552785238,"c":2326.1519595996,"v":325019.9180183523,"t":1720674000}
+{"o":2326.1519595996,"h":2336.2507424483,"l":2320.9317945181,"c":2330.750042407,"v":325150.3566616194,"t":1720677600}
+{"o":2330.750042407,"h":2348.785679847,"l":2325.3045300516,"c":2341.1537022213,"v":351514.791539403,"t":1720681200}
+{"o":2341.1537022213,"h":2355.6869641579,"l":2341.1537022213,"c":2347.5404845583,"v":387202.8200313373,"t":1720684800}
+{"o":2347.5404845583,"h":2355.6387364673,"l":2345.2965510242,"c":2351.168685216,"v":344030.1387993866,"t":1720688400}
+{"o":2351.168685216,"h":2358.2237629566,"l":2342.1316264355,"c":2356.7904358567,"v":409439.959266478,"t":1720692000}
+{"o":2356.7904358567,"h":2372.8008251823,"l":2356.2094168264,"c":2367.1610352363,"v":350337.1897598565,"t":1720695600}
+{"o":2367.1610352363,"h":2404.0171694604,"l":2357.8180967484,"c":2368.7482720198,"v":635060.9534071966,"t":1720699200}
+{"o":2368.7482720198,"h":2370.4063616502,"l":2338.0782395635,"c":2346.1386546642,"v":619479.49509898,"t":1720702800}
+{"o":2346.1386546642,"h":2350.5357875428,"l":2307.549890289,"c":2320.5228898151,"v":597295.5506251164,"t":1720706400}
+{"o":2320.5228898151,"h":2327.051690886,"l":2263.7706975109,"c":2281.1133903016,"v":553304.5346460353,"t":1720710000}
+{"o":2281.1133903016,"h":2291.0665808626,"l":2263.5704252548,"c":2279.279244707,"v":529238.5089145227,"t":1720713600}
+{"o":2279.279244707,"h":2290.5106843384,"l":2261.9503702044,"c":2277.3447194977,"v":536011.4700606554,"t":1720717200}
+{"o":2277.3447194977,"h":2288.5434399294,"l":2272.2685369221,"c":2285.1416786168,"v":396003.4037139569,"t":1720720800}
+{"o":2285.1416786168,"h":2287.4354943851,"l":2246.2518748043,"c":2250.8042762712,"v":477045.2312580227,"t":1720724400}
+{"o":2250.8042762712,"h":2268.6279515024,"l":2235.6572578109,"c":2257.5860019052,"v":536673.9437157301,"t":1720728000}
+{"o":2257.5860019052,"h":2265.9887179213,"l":2239.2697907621,"c":2252.1670489797,"v":434790.9870106383,"t":1720731600}
+{"o":2252.1670489797,"h":2260.044255813,"l":2240.2838784842,"c":2253.991868819,"v":395488.7135507265,"t":1720735200}
+{"o":2253.991868819,"h":2257.7026525233,"l":2235.645205304,"c":2236.7214968481,"v":394716.3377949732,"t":1720738800}
+{"o":2236.7214968481,"h":2259.625796975,"l":2232.2847930221,"c":2238.5006411183,"v":417248.1711638613,"t":1720742400}
+{"o":2238.5006411183,"h":2248.1597300973,"l":2202.8402002926,"c":2245.9413758439,"v":522926.1087710114,"t":1720746000}
+{"o":2245.9413758439,"h":2277.1306578669,"l":2237.9912959858,"c":2274.9769931488,"v":351480.8502693304,"t":1720749600}
+{"o":2274.9769931488,"h":2274.9769931488,"l":2243.0569111793,"c":2249.9408347314,"v":403705.7232341668,"t":1720753200}
+{"o":2249.9408347314,"h":2255.3763736086,"l":2232.3403950326,"c":2243.1828624359,"v":374401.0234814097,"t":1720756800}
+{"o":2243.1828624359,"h":2244.8505059788,"l":2226.2448855462,"c":2234.6192377878,"v":321856.5040246532,"t":1720760400}
+{"o":2234.6192377878,"h":2261.4627493742,"l":2231.884568635,"c":2246.19678674,"v":316270.2583974063,"t":1720764000}
+{"o":2246.19678674,"h":2253.3258030082,"l":2217.8637717789,"c":2232.5660842671,"v":315978.1845642803,"t":1720767600}
+{"o":2232.5660842671,"h":2239.0518083206,"l":2224.6358462465,"c":2238.2360042885,"v":327596.2905157259,"t":1720771200}
+{"o":2238.2360042885,"h":2240.1094909375,"l":2213.262253561,"c":2219.3764525274,"v":322207.3411233291,"t":1720774800}
+{"o":2219.3764525274,"h":2234.713940298,"l":2208.7412175786,"c":2233.8185294505,"v":331511.694057518,"t":1720778400}
+{"o":2233.8185294505,"h":2239.0569999002,"l":2227.8389368936,"c":2235.7656698011,"v":292965.0005815951,"t":1720782000}
+{"o":2235.7656698011,"h":2264.9288988618,"l":2232.8531239516,"c":2254.4452274604,"v":442141.3095462506,"t":1720785600}
+{"o":2254.4452274604,"h":2295.4864243971,"l":2252.0061264374,"c":2286.8998409924,"v":481197.4168581703,"t":1720789200}
+{"o":2286.8998409924,"h":2293.7103512641,"l":2269.7672715507,"c":2272.6183751122,"v":470151.2840310354,"t":1720792800}
+{"o":2272.6183751122,"h":2297.469500456,"l":2271.5079648248,"c":2287.8718320026,"v":465314.62933915,"t":1720796400}
+{"o":2287.8718320026,"h":2298.2377061285,"l":2271.4787694449,"c":2281.6800778126,"v":373717.2056858873,"t":1720800000}
+{"o":2281.6800778126,"h":2293.7615164782,"l":2273.2386156331,"c":2290.3856239827,"v":405635.6352824556,"t":1720803600}
+{"o":2290.3856239827,"h":2317.1488657622,"l":2284.3475290647,"c":2306.3769834827,"v":557041.3578026282,"t":1720807200}
+{"o":2306.3769834827,"h":2310.0617128258,"l":2281.6603948219,"c":2283.4449876129,"v":501125.1766192276,"t":1720810800}
+{"o":2283.4449876129,"h":2285.400761913,"l":2252.9515589316,"c":2275.8384075173,"v":417951.0372513678,"t":1720814400}
+{"o":2275.8384075173,"h":2279.7517083876,"l":2267.0446478514,"c":2278.3733065691,"v":367082.1758355548,"t":1720818000}
+{"o":2278.3733065691,"h":2287.968834974,"l":2274.5032043072,"c":2287.968834974,"v":289633.8642782128,"t":1720821600}
+{"o":2287.968834974,"h":2299.917739405,"l":2283.235831944,"c":2298.3626512288,"v":298949.1145233408,"t":1720825200}
+{"o":2298.3626512288,"h":2299.5981512613,"l":2285.4010027835,"c":2292.0731076673,"v":332414.4468712399,"t":1720828800}
+{"o":2292.0731076673,"h":2305.9043662222,"l":2289.0000361128,"c":2292.4146785223,"v":300329.2566137347,"t":1720832400}
+{"o":2292.4146785223,"h":2294.104533487,"l":2279.9496749508,"c":2292.3283340535,"v":242527.0318058105,"t":1720836000}
+{"o":2292.3283340535,"h":2296.7003767877,"l":2287.1539507666,"c":2288.0671755387,"v":265637.8598647113,"t":1720839600}
+{"o":2288.0671755387,"h":2290.0127518815,"l":2276.0933384946,"c":2278.0081526981,"v":283818.9223297379,"t":1720843200}
+{"o":2278.0081526981,"h":2294.9228423923,"l":2274.3999176127,"c":2294.9228423923,"v":294706.668061144,"t":1720846800}
+{"o":2294.9228423923,"h":2299.7669671183,"l":2287.1370683923,"c":2290.5628415716,"v":295041.9977639352,"t":1720850400}
+{"o":2290.5628415716,"h":2298.178173429,"l":2285.5759236607,"c":2296.9798847973,"v":273923.7153595199,"t":1720854000}
+{"o":2296.9798847973,"h":2301.5179062251,"l":2283.2302850223,"c":2284.5339592861,"v":286257.8373889375,"t":1720857600}
+{"o":2284.5339592861,"h":2318.4228889805,"l":2282.2006658438,"c":2317.6221804767,"v":380345.4376556767,"t":1720861200}
+{"o":2317.6221804767,"h":2322.5485819835,"l":2295.185666131,"c":2304.4177626653,"v":385374.2685988417,"t":1720864800}
+{"o":2304.4177626653,"h":2310.6992727366,"l":2297.349453547,"c":2309.5645672227,"v":269786.4598555486,"t":1720868400}
+{"o":2309.5645672227,"h":2316.7359778702,"l":2302.8714699042,"c":2311.4256290077,"v":299162.3885087532,"t":1720872000}
+{"o":2311.4256290077,"h":2315.4422731604,"l":2302.1837281565,"c":2309.7094078633,"v":464531.6303176424,"t":1720875600}
+{"o":2309.7094078633,"h":2309.8419041649,"l":2295.3812051165,"c":2306.9907977303,"v":325851.882195506,"t":1720879200}
+{"o":2306.9907977303,"h":2316.2041295206,"l":2299.9124031027,"c":2314.3725819331,"v":323846.5193242672,"t":1720882800}
+{"o":2314.3725819331,"h":2321.4046027062,"l":2296.1675034664,"c":2301.8109657217,"v":432032.8840018091,"t":1720886400}
+{"o":2301.8109657217,"h":2305.4866850544,"l":2296.5963432926,"c":2302.3657675861,"v":446292.7465814211,"t":1720890000}
+{"o":2302.3657675861,"h":2306.1975519984,"l":2294.6391319678,"c":2297.6498011633,"v":308103.0410603503,"t":1720893600}
+{"o":2297.6498011633,"h":2307.3103320038,"l":2297.1376484957,"c":2304.8901394398,"v":362875.2773827398,"t":1720897200}
+{"o":2304.8901394398,"h":2310.9766484512,"l":2302.5217533305,"c":2304.3849120074,"v":404515.7710825208,"t":1720900800}
+{"o":2304.3849120074,"h":2311.5897365909,"l":2298.1515568434,"c":2311.5760239068,"v":362562.204919482,"t":1720904400}
+{"o":2311.5760239068,"h":2344.1956690042,"l":2293.3092458224,"c":2342.9696978211,"v":572550.981166507,"t":1720908000}
+{"o":2342.9696978211,"h":2368.8391038758,"l":2332.7324776256,"c":2339.6028107433,"v":715800.3092422398,"t":1720911600}
+{"o":2339.6028107433,"h":2393.0657429368,"l":2338.7023708289,"c":2389.2834462091,"v":522328.0621005843,"t":1720915200}
+{"o":2389.2834462091,"h":2393.626420638,"l":2368.4558765698,"c":2389.4381392949,"v":527905.2273014511,"t":1720918800}
+{"o":2389.4381392949,"h":2393.9776626152,"l":2360.232226687,"c":2368.5247712733,"v":430858.160191827,"t":1720922400}
+{"o":2368.5247712733,"h":2383.7433506299,"l":2367.568201911,"c":2373.4591946771,"v":339775.6728077119,"t":1720926000}
+{"o":2373.4591946771,"h":2407.767916995,"l":2371.7232645818,"c":2390.4194278834,"v":411323.2664318603,"t":1720929600}
+{"o":2390.4194278834,"h":2406.4920202691,"l":2377.5341728848,"c":2400.021573172,"v":495864.0831183546,"t":1720933200}
+{"o":2400.021573172,"h":2406.0513373496,"l":2380.3463463619,"c":2382.3354386399,"v":370328.4841020869,"t":1720936800}
+{"o":2382.3354386399,"h":2393.8048941494,"l":2379.2081390007,"c":2386.7923502112,"v":329082.6713437625,"t":1720940400}
+{"o":2386.7923502112,"h":2400.4310112115,"l":2386.7923502112,"c":2397.0368949578,"v":360828.8563256355,"t":1720944000}
+{"o":2397.0368949578,"h":2422.3593222865,"l":2391.4109522002,"c":2416.6072851743,"v":461242.1344625698,"t":1720947600}
+{"o":2416.6072851743,"h":2419.6686454104,"l":2390.9021798769,"c":2392.2824839529,"v":384872.8424852718,"t":1720951200}
+{"o":2392.2824839529,"h":2401.3256767535,"l":2386.631580122,"c":2388.734415226,"v":428458.6770938764,"t":1720954800}
+{"o":2388.734415226,"h":2390.841587719,"l":2369.2541883153,"c":2373.2188919824,"v":379244.3762534572,"t":1720958400}
+{"o":2373.2188919824,"h":2387.2595300943,"l":2372.5199785252,"c":2381.0922467884,"v":459894.0211440224,"t":1720962000}
+{"o":2381.0922467884,"h":2392.4175378879,"l":2365.2109294364,"c":2390.0055450238,"v":465815.6961830557,"t":1720965600}
+{"o":2390.0055450238,"h":2408.0217800915,"l":2384.5590880042,"c":2405.107721715,"v":549241.5869580362,"t":1720969200}
+{"o":2405.107721715,"h":2406.0757250101,"l":2391.9156877962,"c":2398.3243202355,"v":438280.4650724581,"t":1720972800}
+{"o":2398.3243202355,"h":2400.6563979353,"l":2385.4707227123,"c":2392.4415906151,"v":432556.0489303783,"t":1720976400}
+{"o":2392.4415906151,"h":2394.2653137052,"l":2387.1122559702,"c":2391.9038906921,"v":418842.5055538478,"t":1720980000}
+{"o":2391.9038906921,"h":2395.4720315968,"l":2384.6628477192,"c":2394.7603868709,"v":324775.1506985594,"t":1720983600}
+{"o":2394.7603868709,"h":2412.3867462691,"l":2392.0142834023,"c":2400.7931955205,"v":336363.6731644846,"t":1720987200}
+{"o":2400.7931955205,"h":2444.1176293006,"l":2398.3101108834,"c":2442.4565881165,"v":441389.8778969836,"t":1720990800}
+{"o":2442.4565881165,"h":2445.0955738614,"l":2417.374988134,"c":2427.2123945139,"v":462640.5336586063,"t":1720994400}
+{"o":2427.2123945139,"h":2449.4643992506,"l":2424.3622312509,"c":2434.516381311,"v":392919.3988252489,"t":1720998000}
+{"o":2434.516381311,"h":2486.3669611553,"l":2423.9516330308,"c":2478.4211331121,"v":465310.1628106236,"t":1721001600}
+{"o":2478.4211331121,"h":2496.7855550305,"l":2469.8654476138,"c":2486.9161767229,"v":434481.4851178108,"t":1721005200}
+{"o":2486.9161767229,"h":2507.4338229003,"l":2481.4650105213,"c":2504.6291904818,"v":408511.5220850468,"t":1721008800}
+{"o":2504.6291904818,"h":2507.1411021652,"l":2486.6251131611,"c":2497.2170773704,"v":370775.0310991541,"t":1721012400}
+{"o":2497.2170773704,"h":2506.9108148431,"l":2484.4500496085,"c":2505.1403404831,"v":376714.109688707,"t":1721016000}
+{"o":2505.1403404831,"h":2509.6449866058,"l":2497.5134304219,"c":2505.8230280459,"v":376021.7480286981,"t":1721019600}
+{"o":2505.8230280459,"h":2535.7793098508,"l":2501.4930740599,"c":2524.2069704243,"v":411817.8562263376,"t":1721023200}
+{"o":2524.2069704243,"h":2541.0275288052,"l":2522.9653310649,"c":2527.0699695446,"v":453053.6004221408,"t":1721026800}
+{"o":2527.0699695446,"h":2540.4591948921,"l":2515.5219651784,"c":2519.2200312574,"v":444879.5811994719,"t":1721030400}
+{"o":2519.2200312574,"h":2521.2501412445,"l":2505.7310646118,"c":2509.9968982796,"v":428029.5914127058,"t":1721034000}
+{"o":2509.9968982796,"h":2515.558552618,"l":2494.3459878348,"c":2495.7494344419,"v":367758.8712913395,"t":1721037600}
+{"o":2495.7494344419,"h":2506.8956721404,"l":2490.0317651738,"c":2500.0737330084,"v":362046.676669135,"t":1721041200}
+{"o":2551.5330778017,"h":2585.5089980459,"l":2544.2734672283,"c":2551.5330778017,"v":312494.312934056,"t":1713844800}
+{"o":2551.5330778017,"h":2576.0830180814,"l":2547.4623208913,"c":2566.4050117109,"v":303817.8751868127,"t":1713848400}
+{"o":2566.4050117109,"h":2573.9486083372,"l":2537.0761004316,"c":2545.5288923572,"v":296381.3269971265,"t":1713852000}
+{"o":2545.5288923572,"h":2552.2817951902,"l":2521.8560504772,"c":2532.7026531862,"v":303877.0058149913,"t":1713855600}
+{"o":2532.7026531862,"h":2550.0789793288,"l":2523.2629740482,"c":2543.8243867282,"v":322383.9291908531,"t":1713859200}
+{"o":2543.8243867282,"h":2549.4748251809,"l":2528.5610989233,"c":2535.6958336023,"v":280708.8859274877,"t":1713862800}
+{"o":2535.6958336023,"h":2564.1652505056,"l":2528.6309068212,"c":2556.212856158,"v":258907.2087385372,"t":1713866400}
+{"o":2556.212856158,"h":2559.8592392709,"l":2529.1592199065,"c":2540.7176020214,"v":323953.2565861609,"t":1713870000}
+{"o":2540.7176020214,"h":2554.1280448852,"l":2532.4145132176,"c":2550.0477794851,"v":396729.3899757725,"t":1713873600}
+{"o":2550.0477794851,"h":2578.9330233402,"l":2534.8620209296,"c":2574.4288788394,"v":476516.7865815518,"t":1713877200}
+{"o":2574.4288788394,"h":2612.5934604918,"l":2564.3453045359,"c":2610.1436773831,"v":585741.3756162369,"t":1713880800}
+{"o":2610.1436773831,"h":2633.4005204481,"l":2594.1382109421,"c":2601.8548142021,"v":617954.0017064428,"t":1713884400}
+{"o":2601.8548142021,"h":2626.9003737994,"l":2593.3415554083,"c":2606.1120021789,"v":506651.2275872825,"t":1713888000}
+{"o":2606.1120021789,"h":2647.1513282669,"l":2596.0879332394,"c":2624.380474398,"v":480988.5096347627,"t":1713891600}
+{"o":2624.380474398,"h":2633.518557535,"l":2602.823668433,"c":2622.2931317152,"v":491372.108402933,"t":1713895200}
+{"o":2622.2931317152,"h":2625.0630567525,"l":2590.5393216534,"c":2595.7709042446,"v":416885.9413217828,"t":1713898800}
+{"o":2595.7709042446,"h":2600.6615794125,"l":2564.7059201844,"c":2578.8996590799,"v":460593.1176486678,"t":1713902400}
+{"o":2578.8996590799,"h":2592.6979331723,"l":2564.7946934608,"c":2575.3405608798,"v":438468.0286518475,"t":1713906000}
+{"o":2575.3405608798,"h":2584.9458726072,"l":2556.1800070578,"c":2560.0039446901,"v":398545.2136766309,"t":1713909600}
+{"o":2560.0039446901,"h":2562.2883623089,"l":2546.7221907565,"c":2550.5204828255,"v":406244.8048252595,"t":1713913200}
+{"o":2550.5204828255,"h":2601.8173811464,"l":2545.0257505422,"c":2581.1319536372,"v":526095.0701839073,"t":1713916800}
+{"o":2581.1319536372,"h":2620.0777915674,"l":2580.9795609028,"c":2602.8618490583,"v":490782.1074015835,"t":1713920400}
+{"o":2602.8618490583,"h":2608.1808810491,"l":2559.362998535,"c":2569.14947216,"v":457677.3506804805,"t":1713924000}
+{"o":2569.14947216,"h":2593.4899393974,"l":2566.6509480106,"c":2581.7608898323,"v":336570.1220860186,"t":1713927600}
+{"o":2581.7608898323,"h":2626.2198111723,"l":2570.5934066257,"c":2622.1717850944,"v":460904.5101160894,"t":1713931200}
+{"o":2622.1717850944,"h":2634.1952196742,"l":2599.1595957271,"c":2605.0571720112,"v":421063.5804620817,"t":1713934800}
+{"o":2605.0571720112,"h":2618.9956912619,"l":2587.9799138612,"c":2607.1608601835,"v":420826.1191206517,"t":1713938400}
+{"o":2607.1608601835,"h":2619.0296261053,"l":2597.509272541,"c":2602.367232639,"v":319011.4462304103,"t":1713942000}
+{"o":2602.367232639,"h":2610.8445413102,"l":2583.7242287059,"c":2591.7907768392,"v":333355.503423795,"t":1713945600}
+{"o":2591.7907768392,"h":2595.8366498018,"l":2578.0510124041,"c":2591.8746738327,"v":316451.4349914287,"t":1713949200}
+{"o":2591.8746738327,"h":2606.0988347686,"l":2583.2184622948,"c":2598.7729100789,"v":318655.7516947863,"t":1713952800}
+{"o":2598.7729100789,"h":2629.0576516944,"l":2590.031670178,"c":2625.0866851499,"v":364146.7355393234,"t":1713956400}
+{"o":2625.0866851499,"h":2633.1226233984,"l":2610.5535525159,"c":2613.4256098184,"v":430625.1810833051,"t":1713960000}
+{"o":2613.4256098184,"h":2615.7268236997,"l":2567.0004959581,"c":2583.8647311097,"v":563572.8668081305,"t":1713963600}
+{"o":2583.8647311097,"h":2595.9607273143,"l":2513.2706744197,"c":2556.5155422309,"v":1004725.7168313626,"t":1713967200}
+{"o":2556.5155422309,"h":2560.8169148879,"l":2475.464506306,"c":2494.3259940025,"v":1136277.3825815651,"t":1713970800}
+{"o":2494.3259940025,"h":2516.4131068046,"l":2478.8292199503,"c":2499.4224245373,"v":769359.9068212159,"t":1713974400}
+{"o":2499.4224245373,"h":2536.8345060091,"l":2490.3111168321,"c":2509.1825564405,"v":475847.4839599354,"t":1713978000}
+{"o":2509.1825564405,"h":2512.8811442755,"l":2437.7773806369,"c":2447.4264306938,"v":505428.1113198026,"t":1713981600}
+{"o":2447.4264306938,"h":2491.7018659294,"l":2429.0192014655,"c":2468.0383423562,"v":633056.3788631925,"t":1713985200}
+{"o":2468.0383423562,"h":2478.8964602896,"l":2442.3727445793,"c":2452.9203417106,"v":506150.505276756,"t":1713988800}
+{"o":2452.9203417106,"h":2473.9980274168,"l":2440.5408083532,"c":2469.2488077223,"v":387584.2394433666,"t":1713992400}
+{"o":2469.2488077223,"h":2470.9071064491,"l":2413.4478272433,"c":2420.3321249756,"v":420466.6403721416,"t":1713996000}
+{"o":2420.3321249756,"h":2440.9828719145,"l":2386.5761605083,"c":2435.8172525214,"v":462187.7717592983,"t":1713999600}
+{"o":2435.8172525214,"h":2464.8488681152,"l":2428.1427709971,"c":2448.0810242413,"v":378589.2958672276,"t":1714003200}
+{"o":2448.0810242413,"h":2459.7122227045,"l":2401.6115692875,"c":2405.2180425765,"v":379071.507693904,"t":1714006800}
+{"o":2405.2180425765,"h":2425.8508378959,"l":2384.9423784383,"c":2413.9932154043,"v":453017.1136738055,"t":1714010400}
+{"o":2413.9932154043,"h":2425.2810627769,"l":2396.2130194953,"c":2403.6103465709,"v":362264.702956559,"t":1714014000}
+{"o":2403.6103465709,"h":2433.7972384016,"l":2384.8650706177,"c":2427.3249284156,"v":404874.5926807419,"t":1714017600}
+{"o":2427.3249284156,"h":2445.4270748168,"l":2407.7613259633,"c":2435.3428168493,"v":279489.8600690853,"t":1714021200}
+{"o":2435.3428168493,"h":2458.2217025545,"l":2422.4109675371,"c":2428.195250907,"v":413892.7040117689,"t":1714024800}
+{"o":2428.195250907,"h":2437.0115798176,"l":2398.8445328144,"c":2409.1610787498,"v":325000.8465470226,"t":1714028400}
+{"o":2409.1610787498,"h":2435.7520761315,"l":2378.7306249501,"c":2411.9307980941,"v":425060.7182032147,"t":1714032000}
+{"o":2411.9307980941,"h":2411.9307980941,"l":2411.9307980941,"c":2411.9307980941,"v":665.73848068,"t":1714035600}
+{"o":2411.9307980941,"h":2411.9307980941,"l":2411.9307980941,"c":2411.9307980941,"v":2447.95304219,"t":1714039200}
+{"o":2411.9307980941,"h":2411.9307980941,"l":2411.9307980941,"c":2411.9307980941,"v":171.859,"t":1714042800}
+{"o":2411.9307980941,"h":2411.9307980941,"l":2411.9307980941,"c":2411.9307980941,"v":74.52993797,"t":1714046400}
+{"o":2411.9307980941,"h":2411.9307980941,"l":2411.9307980941,"c":2411.9307980941,"v":262.22210971,"t":1714050000}
+{"o":2411.9307980941,"h":2411.9307980941,"l":2411.9307980941,"c":2411.9307980941,"v":1669.74291287,"t":1714053600}
+{"o":2411.9307980941,"h":2411.9307980941,"l":2411.9307980941,"c":2411.9307980941,"v":3508.34360905,"t":1714057200}
+{"o":2411.9307980941,"h":2411.9307980941,"l":2411.9307980941,"c":2411.9307980941,"v":6777.88136956,"t":1714060800}
+{"o":2411.9307980941,"h":2411.9307980941,"l":2411.9307980941,"c":2411.9307980941,"v":2181.2279191,"t":1714064400}
+{"o":2411.9307980941,"h":2411.9307980941,"l":2411.9307980941,"c":2411.9307980941,"v":1655.85208545,"t":1714068000}
+{"o":2411.9307980941,"h":2411.9307980941,"l":2411.9307980941,"c":2411.9307980941,"v":1659.65234731,"t":1714071600}
+{"o":2411.9307980941,"h":2411.9307980941,"l":2411.9307980941,"c":2411.9307980941,"v":217.15416673,"t":1714075200}
+{"o":2411.9307980941,"h":2411.9307980941,"l":2411.9307980941,"c":2411.9307980941,"v":233.06978683,"t":1714078800}
+{"o":2411.9307980941,"h":2411.9307980941,"l":2411.9307980941,"c":2411.9307980941,"v":447.04928276,"t":1714082400}
+{"o":2411.9307980941,"h":2411.9307980941,"l":2411.9307980941,"c":2411.9307980941,"v":716.83600989,"t":1714086000}
+{"o":2411.9307980941,"h":2411.9307980941,"l":2411.9307980941,"c":2411.9307980941,"v":1205.29920082,"t":1714089600}
+{"o":2411.9307980941,"h":2411.9307980941,"l":2411.9307980941,"c":2411.9307980941,"v":1174.78379187,"t":1714093200}
+{"o":2411.9307980941,"h":2411.9307980941,"l":2364.8807366525,"c":2376.7775066188,"v":452255.5834153345,"t":1714096800}
+{"o":2376.7775066188,"h":2376.7775066188,"l":2376.7775066188,"c":2376.7775066188,"v":418.095,"t":1714100400}
+{"o":2376.7775066188,"h":2376.7775066188,"l":2376.7775066188,"c":2376.7775066188,"v":1690.75937688,"t":1714104000}
+{"o":2376.7775066188,"h":2376.7775066188,"l":2376.7775066188,"c":2376.7775066188,"v":1086.39466154,"t":1714107600}
+{"o":2376.7775066188,"h":2376.7775066188,"l":2376.7775066188,"c":2376.7775066188,"v":678.34592356,"t":1714111200}
+{"o":2376.7775066188,"h":2376.7775066188,"l":2376.7775066188,"c":2376.7775066188,"v":13.793,"t":1714114800}
+{"o":2376.7775066188,"h":2376.7775066188,"l":2376.7775066188,"c":2376.7775066188,"v":77.15086808,"t":1714118400}
+{"o":2376.7775066188,"h":2376.7775066188,"l":2376.7775066188,"c":2376.7775066188,"v":185.25484706,"t":1714122000}
+{"o":2376.7775066188,"h":2376.7775066188,"l":2376.7775066188,"c":2376.7775066188,"v":470.8311996,"t":1714125600}
+{"o":2376.7775066188,"h":2376.7775066188,"l":2344.6180447542,"c":2358.486035841,"v":340611.0052128735,"t":1714129200}
+{"o":2358.486035841,"h":2377.6648615772,"l":2344.0019533307,"c":2356.0909930211,"v":438262.8032520072,"t":1714132800}
+{"o":2356.0909930211,"h":2383.1882380602,"l":2325.3628695995,"c":2378.4378939794,"v":576375.4525478893,"t":1714136400}
+{"o":2378.4378939794,"h":2411.5498000503,"l":2353.6940679385,"c":2363.0189216607,"v":569649.1008184903,"t":1714140000}
+{"o":2363.0189216607,"h":2371.8140133409,"l":2339.1203626455,"c":2350.119752615,"v":594310.6037655679,"t":1714143600}
+{"o":2350.119752615,"h":2360.846086181,"l":2334.7992338998,"c":2341.5789116137,"v":434653.4695280562,"t":1714147200}
+{"o":2341.5789116137,"h":2367.1163726178,"l":2340.1317658338,"c":2362.2980641729,"v":435413.1123550754,"t":1714150800}
+{"o":2362.2980641729,"h":2374.5711386996,"l":2356.997401246,"c":2374.1662176403,"v":421301.774528067,"t":1714154400}
+{"o":2374.1662176403,"h":2376.3511040472,"l":2354.3227106481,"c":2354.3227106481,"v":453770.3413724577,"t":1714158000}
+{"o":2354.3227106481,"h":2369.4865202369,"l":2346.471648178,"c":2353.0740011957,"v":368064.5762290676,"t":1714161600}
+{"o":2353.0740011957,"h":2360.3001368127,"l":2332.8002456157,"c":2348.6783038403,"v":314123.253472189,"t":1714165200}
+{"o":2348.6783038403,"h":2351.122619844,"l":2284.8541426496,"c":2293.3267101994,"v":494991.9559694025,"t":1714168800}
+{"o":2293.3267101994,"h":2305.6458810557,"l":2273.2255180642,"c":2291.9524796127,"v":510505.9718557947,"t":1714172400}
+{"o":2291.9524796127,"h":2308.545440548,"l":2243.6299935108,"c":2267.188942391,"v":605685.5022972911,"t":1714176000}
+{"o":2267.188942391,"h":2269.351441667,"l":2176.7508405844,"c":2224.7283443033,"v":744190.4751847814,"t":1714179600}
+{"o":2224.7283443033,"h":2258.2224237527,"l":2217.6855564277,"c":2230.8534109856,"v":392756.7406295208,"t":1714183200}
+{"o":2230.8534109856,"h":2256.0410737365,"l":2225.0732566255,"c":2246.570520744,"v":336185.0636766378,"t":1714186800}
+{"o":2246.570520744,"h":2261.9815337205,"l":2243.9486989255,"c":2257.520715015,"v":326872.6043652624,"t":1714190400}
+{"o":2257.520715015,"h":2260.1687879099,"l":2233.2684249759,"c":2243.2791973343,"v":318895.662309933,"t":1714194000}
+{"o":2243.2791973343,"h":2255.8835900594,"l":2230.9002942927,"c":2241.3891996821,"v":329788.5434155059,"t":1714197600}
+{"o":2241.3891996821,"h":2257.0147122974,"l":2238.6573734326,"c":2242.7465996851,"v":312621.274179651,"t":1714201200}
+{"o":2242.7465996851,"h":2253.8317505679,"l":2234.2608564886,"c":2239.8906569802,"v":258878.6520508506,"t":1714204800}
+{"o":2239.8906569802,"h":2252.5201508966,"l":2233.9477261198,"c":2241.1895964803,"v":277969.9515292651,"t":1714208400}
+{"o":2241.1895964803,"h":2247.4500150487,"l":2230.7861200331,"c":2235.1175306232,"v":317583.2038286683,"t":1714212000}
+{"o":2235.1175306232,"h":2249.2904482384,"l":2224.6340405162,"c":2238.7484770983,"v":381328.1072204228,"t":1714215600}
+{"o":2238.7484770983,"h":2268.852629095,"l":2234.8440077323,"c":2261.6827513855,"v":378500.8642235592,"t":1714219200}
+{"o":2261.6827513855,"h":2306.1507935784,"l":2255.7262602182,"c":2287.594738625,"v":357359.1147229908,"t":1714222800}
+{"o":2287.594738625,"h":2303.6249480784,"l":2269.3257152971,"c":2276.6601831664,"v":387405.6586316804,"t":1714226400}
+{"o":2276.6601831664,"h":2287.6402290313,"l":2260.2029794991,"c":2267.2248177903,"v":385743.1454861152,"t":1714230000}
+{"o":2267.2248177903,"h":2286.158981378,"l":2264.2510700948,"c":2277.2841559914,"v":359237.9800427768,"t":1714233600}
+{"o":2277.2841559914,"h":2346.1686912197,"l":2271.3980245914,"c":2333.3857386858,"v":414380.7433281915,"t":1714237200}
+{"o":2333.3857386858,"h":2347.9514102158,"l":2299.937514648,"c":2327.2470406328,"v":464663.1133755957,"t":1714240800}
+{"o":2327.2470406328,"h":2345.0549116934,"l":2318.9934566588,"c":2343.6756604781,"v":281596.9824545392,"t":1714244400}
+{"o":2343.6756604781,"h":2358.5798951863,"l":2320.5548247664,"c":2326.0401712681,"v":286589.8120949581,"t":1714248000}
+{"o":2326.0401712681,"h":2331.0808306332,"l":2305.6942836289,"c":2314.8702876772,"v":272753.0021636431,"t":1714251600}
+{"o":2314.8702876772,"h":2322.1278060777,"l":2305.5880863019,"c":2316.3621549645,"v":274631.3346573066,"t":1714255200}
+{"o":2316.3621549645,"h":2338.3143626483,"l":2315.9651354298,"c":2328.5927698301,"v":274606.6785503349,"t":1714258800}
+{"o":2328.5927698301,"h":2342.621690695,"l":2318.7319842852,"c":2337.6540236739,"v":300582.8197680037,"t":1714262400}
+{"o":2337.6540236739,"h":2361.6373699269,"l":2328.8052974225,"c":2357.9325625338,"v":279750.1570697902,"t":1714266000}
+{"o":2357.9325625338,"h":2414.658639555,"l":2347.9157202473,"c":2373.3333757531,"v":398804.5536049353,"t":1714269600}
+{"o":2373.3333757531,"h":2385.3677504586,"l":2359.0714844934,"c":2368.9919176352,"v":345876.0019544784,"t":1714273200}
+{"o":2368.9919176352,"h":2372.8291369275,"l":2346.4416018823,"c":2355.853591673,"v":252095.5638791799,"t":1714276800}
+{"o":2355.853591673,"h":2378.9668956284,"l":2345.3702422059,"c":2364.1660416106,"v":367254.5635347785,"t":1714280400}
+{"o":2364.1660416106,"h":2373.2334771648,"l":2355.198521819,"c":2370.0291476775,"v":255921.8368350926,"t":1714284000}
+{"o":2370.0291476775,"h":2380.0473604461,"l":2360.441176336,"c":2364.3079620501,"v":272546.2955430678,"t":1714287600}
+{"o":2364.3079620501,"h":2373.2820149915,"l":2343.8809277205,"c":2349.6227490503,"v":297465.8628070836,"t":1714291200}
+{"o":2349.6227490503,"h":2360.3238028401,"l":2339.8215462081,"c":2345.3393825056,"v":402124.7165408551,"t":1714294800}
+{"o":2345.3393825056,"h":2351.1383629096,"l":2327.7510813941,"c":2343.7404087952,"v":291145.2062770055,"t":1714298400}
+{"o":2343.7404087952,"h":2347.5156853623,"l":2320.9229282541,"c":2326.2291914941,"v":273191.3334072767,"t":1714302000}
+{"o":2326.2291914941,"h":2337.9129046112,"l":2322.0166425047,"c":2334.8879866608,"v":262821.7095021085,"t":1714305600}
+{"o":2334.8879866608,"h":2354.691168088,"l":2326.9189459289,"c":2349.3184681617,"v":300278.1869500582,"t":1714309200}
+{"o":2349.3184681617,"h":2351.0682800842,"l":2333.4477739808,"c":2341.6441132761,"v":376358.4587155574,"t":1714312800}
+{"o":2341.6441132761,"h":2350.0484022468,"l":2335.3299257216,"c":2338.3823438139,"v":372263.411560921,"t":1714316400}
+{"o":2338.3823438139,"h":2354.0633124753,"l":2335.8471893369,"c":2346.3709022139,"v":372747.3835572156,"t":1714320000}
+{"o":2346.3709022139,"h":2356.6937915004,"l":2339.7614345359,"c":2356.0252753504,"v":303296.5760293212,"t":1714323600}
+{"o":2356.0252753504,"h":2371.7808565319,"l":2347.0536153807,"c":2369.2098708541,"v":332936.3721642818,"t":1714327200}
+{"o":2369.2098708541,"h":2371.7189110516,"l":2340.5104068762,"c":2342.6244756817,"v":319572.4789362359,"t":1714330800}
+{"o":2342.6244756817,"h":2346.1633160954,"l":2322.5487051414,"c":2335.9600126673,"v":286141.0907265401,"t":1714334400}
+{"o":2335.9600126673,"h":2340.98680182,"l":2325.9564823745,"c":2328.0921034692,"v":294781.772918627,"t":1714338000}
+{"o":2328.0921034692,"h":2334.5339222438,"l":2278.8373237263,"c":2290.9146607269,"v":395504.5120243416,"t":1714341600}
+{"o":2290.9146607269,"h":2290.9899868435,"l":2257.4233590805,"c":2273.6722917273,"v":382845.261557417,"t":1714345200}
+{"o":2273.6722917273,"h":2288.9412701685,"l":2264.371036575,"c":2280.2019693562,"v":380763.1814453778,"t":1714348800}
+{"o":2280.2019693562,"h":2290.1129434098,"l":2267.3511178245,"c":2283.922933691,"v":644008.3897865817,"t":1714352400}
+{"o":2283.922933691,"h":2287.5646302359,"l":2238.6810914712,"c":2247.0598658119,"v":597445.8894483106,"t":1714356000}
+{"o":2247.0598658119,"h":2251.7223545545,"l":2220.1186877167,"c":2224.3585446739,"v":453091.7031476182,"t":1714359600}
+{"o":2224.3585446739,"h":2249.9075363327,"l":2214.7872696715,"c":2244.0554770827,"v":455186.9658860646,"t":1714363200}
+{"o":2244.0554770827,"h":2255.0411723821,"l":2232.3683319806,"c":2252.7814472868,"v":302352.9050135968,"t":1714366800}
+{"o":2252.7814472868,"h":2253.7537157057,"l":2209.940462427,"c":2223.6325050434,"v":393077.4908745327,"t":1714370400}
+{"o":2223.6325050434,"h":2231.1776679903,"l":2214.5570092498,"c":2223.7227558154,"v":361949.6821025995,"t":1714374000}
+{"o":2223.7227558154,"h":2228.8019795982,"l":2203.6424105724,"c":2222.4913951896,"v":304389.8497314777,"t":1714377600}
+{"o":2222.4913951896,"h":2242.3742535953,"l":2216.5247014855,"c":2233.4935514728,"v":334569.522230992,"t":1714381200}
+{"o":2233.4935514728,"h":2253.4762406377,"l":2220.2081780201,"c":2229.1177802038,"v":328788.5810724763,"t":1714384800}
+{"o":2229.1177802038,"h":2233.3731805743,"l":2212.3457767714,"c":2219.4497811282,"v":286950.1948648567,"t":1714388400}
+{"o":2219.4497811282,"h":2241.3408884291,"l":2206.68189125,"c":2240.5633109645,"v":457369.5747427269,"t":1714392000}
+{"o":2240.5633109645,"h":2252.3921028867,"l":2209.2764336844,"c":2221.1091758465,"v":513259.7194112206,"t":1714395600}
+{"o":2221.1091758465,"h":2264.8443666902,"l":2214.4681735145,"c":2252.3730736119,"v":497136.6791033817,"t":1714399200}
+{"o":2252.3730736119,"h":2260.5093999891,"l":2235.3835930125,"c":2250.2550752389,"v":446407.7569362079,"t":1714402800}
+{"o":2250.2550752389,"h":2252.6966813051,"l":2197.6124240017,"c":2203.2555798914,"v":490046.4534163657,"t":1714406400}
+{"o":2203.2555798914,"h":2241.2174214993,"l":2198.7070434322,"c":2226.0627739305,"v":595970.7321497663,"t":1714410000}
+{"o":2226.0627739305,"h":2227.4257150994,"l":2201.7089194177,"c":2216.1966882333,"v":478968.2079593412,"t":1714413600}
+{"o":2216.1966882333,"h":2230.3649103049,"l":2200.9523200575,"c":2223.4893467528,"v":572484.7093818618,"t":1714417200}
+{"o":2223.4893467528,"h":2236.1840079685,"l":2213.5055687918,"c":2223.5312528921,"v":517192.0741816509,"t":1714420800}
+{"o":2223.5312528921,"h":2230.2541777513,"l":2207.5946662956,"c":2223.2643083867,"v":354155.9336593276,"t":1714424400}
+{"o":2223.2643083867,"h":2275.0558976482,"l":2219.6054460439,"c":2267.0813366944,"v":449871.6879492207,"t":1714428000}
+{"o":2267.0813366944,"h":2286.1861134287,"l":2250.0355475269,"c":2270.109395573,"v":437751.9426758788,"t":1714431600}
+{"o":2270.109395573,"h":2304.2612037255,"l":2255.5547046689,"c":2292.7121141806,"v":385113.5966737455,"t":1714435200}
+{"o":2292.7121141806,"h":2296.064598734,"l":2249.3355651463,"c":2249.9928135872,"v":381507.5867226537,"t":1714438800}
+{"o":2249.9928135872,"h":2268.4585417393,"l":2223.348506338,"c":2261.1305070431,"v":396335.0385047022,"t":1714442400}
+{"o":2261.1305070431,"h":2265.2171442788,"l":2244.1718201392,"c":2249.0148453349,"v":301795.0991259447,"t":1714446000}
+{"o":2249.0148453349,"h":2255.7486749616,"l":2218.0908046127,"c":2234.9333793098,"v":357258.1511969378,"t":1714449600}
+{"o":2234.9333793098,"h":2241.8518210901,"l":2215.2447635524,"c":2229.3695954653,"v":325608.0789964203,"t":1714453200}
+{"o":2229.3695954653,"h":2246.5005902204,"l":2219.0668077109,"c":2238.3989856035,"v":323616.2552957647,"t":1714456800}
+{"o":2238.3989856035,"h":2244.0627580473,"l":2224.2608087618,"c":2224.895229099,"v":248334.658436988,"t":1714460400}
+{"o":2224.895229099,"h":2233.6122098248,"l":2145.7393488123,"c":2156.8300063882,"v":507783.0729834293,"t":1714464000}
+{"o":2156.8300063882,"h":2170.0091650654,"l":2110.642522406,"c":2143.5529631399,"v":473558.9076866484,"t":1714467600}
+{"o":2143.5529631399,"h":2154.0082506529,"l":2132.5629933246,"c":2143.130017666,"v":328058.0427095221,"t":1714471200}
+{"o":2143.130017666,"h":2143.4131627031,"l":2112.0392564079,"c":2121.2890162798,"v":445482.5220257145,"t":1714474800}
+{"o":2121.2890162798,"h":2130.8891814862,"l":2089.082123032,"c":2125.5252609501,"v":667878.3396691757,"t":1714478400}
+{"o":2125.5252609501,"h":2133.5151924134,"l":2096.6465611386,"c":2102.8493988243,"v":467761.0436535918,"t":1714482000}
+{"o":2102.8493988243,"h":2147.362508484,"l":2098.4737188081,"c":2121.9978556184,"v":628858.4280888336,"t":1714485600}
+{"o":2121.9978556184,"h":2134.0599798748,"l":2086.5803245979,"c":2104.7050146633,"v":580269.6728603654,"t":1714489200}
+{"o":2104.7050146633,"h":2104.7050146633,"l":2027.6142996806,"c":2068.578490611,"v":1029596.1656846628,"t":1714492800}
+{"o":2068.578490611,"h":2075.1402153653,"l":2037.6977951909,"c":2053.4826116493,"v":636035.0581685108,"t":1714496400}
+{"o":2053.4826116493,"h":2064.1757562336,"l":2032.9285665824,"c":2044.9796473566,"v":490479.2996370691,"t":1714500000}
+{"o":2044.9796473566,"h":2056.2032087311,"l":1995.4640531052,"c":2023.2111044561,"v":720410.58378526,"t":1714503600}
+{"o":2023.2111044561,"h":2073.9482618978,"l":2022.0229531439,"c":2057.1105432865,"v":657063.4898960931,"t":1714507200}
+{"o":2057.1105432865,"h":2083.5762342596,"l":2056.009625676,"c":2069.5704599981,"v":482561.6628578014,"t":1714510800}
+{"o":2069.5704599981,"h":2120.9311943916,"l":2068.0154962279,"c":2097.6637715237,"v":621147.2488417669,"t":1714514400}
+{"o":2097.6637715237,"h":2105.432981262,"l":2079.5899311944,"c":2087.2172599121,"v":349260.032948036,"t":1714518000}
+{"o":2087.2172599121,"h":2096.9852028723,"l":2051.3196319944,"c":2060.4390589952,"v":432269.3632505155,"t":1714521600}
+{"o":2060.4390589952,"h":2099.5156430397,"l":2048.7925906528,"c":2089.8212965875,"v":434266.353616241,"t":1714525200}
+{"o":2089.8212965875,"h":2095.0439962326,"l":2039.0697496458,"c":2060.2762113924,"v":486073.5629045302,"t":1714528800}
+{"o":2060.2762113924,"h":2084.6771361256,"l":2053.2530845587,"c":2077.8958187016,"v":375906.6625523931,"t":1714532400}
+{"o":2077.8958187016,"h":2090.2017112421,"l":2069.4012750865,"c":2073.1487175358,"v":324998.772212273,"t":1714536000}
+{"o":2073.1487175358,"h":2085.5342244579,"l":2053.0493511339,"c":2060.1107865649,"v":328234.3625485898,"t":1714539600}
+{"o":2060.1107865649,"h":2066.2594539744,"l":2017.5245261495,"c":2023.6248357771,"v":421240.1010215094,"t":1714543200}
+{"o":2023.6248357771,"h":2032.7994905214,"l":1912.7812323288,"c":1984.7100173076,"v":983470.1183329273,"t":1714546800}
+{"o":1984.7100173076,"h":1999.0239342271,"l":1955.9095195003,"c":1993.6850844257,"v":725566.9272893058,"t":1714550400}
+{"o":1993.6850844257,"h":2018.1548474372,"l":1985.0724245661,"c":1987.8310010522,"v":455152.3464369313,"t":1714554000}
+{"o":1987.8310010522,"h":2008.7166242972,"l":1980.5123437783,"c":2003.5594911787,"v":444386.1205916345,"t":1714557600}
+{"o":2003.5594911787,"h":2026.323153342,"l":1996.8168541672,"c":2024.0151194181,"v":335281.9938560175,"t":1714561200}
+{"o":2024.0151194181,"h":2057.4037235014,"l":2015.705795931,"c":2038.4398472607,"v":510327.0037853391,"t":1714564800}
+{"o":2038.4398472607,"h":2043.7635245057,"l":2009.2534205939,"c":2031.1133755116,"v":559922.8361344911,"t":1714568400}
+{"o":2031.1133755116,"h":2042.3854650354,"l":2012.3775038229,"c":2031.9691889503,"v":430918.8415553063,"t":1714572000}
+{"o":2031.9691889503,"h":2034.077948149,"l":1999.2186102604,"c":2030.6601311287,"v":630362.1780539193,"t":1714575600}
+{"o":2030.6601311287,"h":2085.148768458,"l":2018.8169703636,"c":2049.4735992942,"v":572640.8806812873,"t":1714579200}
+{"o":2049.4735992942,"h":2101.9977604956,"l":2037.7417767763,"c":2088.3400384542,"v":661795.3418421536,"t":1714582800}
+{"o":2088.3400384542,"h":2239.18845371,"l":2081.9084839202,"c":2205.746897017,"v":1300273.8489589174,"t":1714586400}
+{"o":2205.746897017,"h":2229.0220570675,"l":2119.4939324076,"c":2136.150416145,"v":1147248.8543419212,"t":1714590000}
+{"o":2136.150416145,"h":2193.5239514811,"l":2120.9703272336,"c":2170.8842074768,"v":1104464.2292049474,"t":1714593600}
+{"o":2170.8842074768,"h":2215.3298403333,"l":2156.8124546915,"c":2195.5216860677,"v":573636.1810881272,"t":1714597200}
+{"o":2195.5216860677,"h":2214.4951737285,"l":2182.6195293563,"c":2195.4724615809,"v":453476.8520151073,"t":1714600800}
+{"o":2195.4724615809,"h":2224.8712005533,"l":2188.1554795663,"c":2216.7657731486,"v":402365.107284517,"t":1714604400}
+{"o":2216.7657731486,"h":2222.8552763774,"l":2158.8790612396,"c":2164.2242681808,"v":466324.753738632,"t":1714608000}
+{"o":2164.2242681808,"h":2174.1553795341,"l":2124.934097634,"c":2135.2675185765,"v":449956.6208900909,"t":1714611600}
+{"o":2135.2675185765,"h":2149.8608901073,"l":2118.8202588579,"c":2134.0802487448,"v":401264.1687454149,"t":1714615200}
+{"o":2134.0802487448,"h":2157.3021210714,"l":2131.2500358745,"c":2141.574887176,"v":417754.3727176984,"t":1714618800}
+{"o":2141.574887176,"h":2159.0502360929,"l":2125.4886705256,"c":2134.7320516345,"v":358837.1808018787,"t":1714622400}
+{"o":2134.7320516345,"h":2137.4879030358,"l":2111.3473926726,"c":2133.2928925363,"v":337725.4835277227,"t":1714626000}
+{"o":2133.2928925363,"h":2147.5624582007,"l":2129.4196324109,"c":2137.2183458137,"v":288411.8783292546,"t":1714629600}
+{"o":2137.2183458137,"h":2197.0219327153,"l":2134.5199082482,"c":2164.1304833289,"v":380011.0506244995,"t":1714633200}
+{"o":2164.1304833289,"h":2206.7534114407,"l":2159.7913365607,"c":2196.6670073319,"v":332732.7812544664,"t":1714636800}
+{"o":2196.6670073319,"h":2204.7443415778,"l":2181.5897291156,"c":2201.5011508057,"v":306141.2176869152,"t":1714640400}
+{"o":2201.5011508057,"h":2231.2522924985,"l":2187.2434799446,"c":2215.778339393,"v":443706.6144340368,"t":1714644000}
+{"o":2215.778339393,"h":2293.2633491833,"l":2212.9102044501,"c":2284.9595320434,"v":737239.4069069278,"t":1714647600}
+{"o":2284.9595320434,"h":2291.9627154133,"l":2253.8131936851,"c":2257.2496309273,"v":609911.3031814316,"t":1714651200}
+{"o":2257.2496309273,"h":2267.2012212704,"l":2231.8345722952,"c":2237.7532609033,"v":550225.4925060548,"t":1714654800}
+{"o":2237.7532609033,"h":2294.999901628,"l":2225.4471763069,"c":2285.2895421773,"v":615826.1064128111,"t":1714658400}
+{"o":2285.2895421773,"h":2314.7728759597,"l":2278.1989434781,"c":2291.7872271166,"v":723134.7254298682,"t":1714662000}
+{"o":2291.7872271166,"h":2294.9920051643,"l":2269.6396407317,"c":2269.7338008827,"v":517399.5115420643,"t":1714665600}
+{"o":2269.7338008827,"h":2304.0953087178,"l":2265.886757258,"c":2291.1229909424,"v":519272.6762358466,"t":1714669200}
+{"o":2291.1229909424,"h":2300.355804263,"l":2270.0812761477,"c":2272.8105322344,"v":452208.7731800802,"t":1714672800}
+{"o":2272.8105322344,"h":2279.4266813736,"l":2257.1269992952,"c":2275.4716642957,"v":403397.6233072513,"t":1714676400}
+{"o":2275.4716642957,"h":2286.3708886895,"l":2234.2779037478,"c":2251.1073817961,"v":460959.4422545616,"t":1714680000}
+{"o":2251.1073817961,"h":2286.4610972609,"l":2247.2564484927,"c":2283.9782246009,"v":522270.1463114295,"t":1714683600}
+{"o":2283.9782246009,"h":2318.7626576719,"l":2272.8277159492,"c":2288.6635945396,"v":512476.5880383356,"t":1714687200}
+{"o":2288.6635945396,"h":2296.043048263,"l":2266.629505414,"c":2267.8144290458,"v":350058.141144991,"t":1714690800}
+{"o":2267.8144290458,"h":2293.9170676317,"l":2252.8033541172,"c":2272.5220923593,"v":400395.2434802645,"t":1714694400}
+{"o":2272.5220923593,"h":2328.1865530844,"l":2268.4554830427,"c":2299.7382177093,"v":485699.7601407592,"t":1714698000}
+{"o":2299.7382177093,"h":2336.395752825,"l":2292.8051034367,"c":2302.6462905604,"v":479720.0360298718,"t":1714701600}
+{"o":2302.6462905604,"h":2332.5858040084,"l":2301.7143692803,"c":2323.0533105517,"v":498682.5422275321,"t":1714705200}
+{"o":2323.0533105517,"h":2333.4934960259,"l":2303.382910943,"c":2308.1195596896,"v":458992.6997060739,"t":1714708800}
+{"o":2308.1195596896,"h":2322.3214667997,"l":2289.7673770607,"c":2295.8790736165,"v":374817.6689112451,"t":1714712400}
+{"o":2295.8790736165,"h":2300.6162904115,"l":2277.9717063549,"c":2283.4085322413,"v":304211.1991535303,"t":1714716000}
+{"o":2283.4085322413,"h":2295.7158908095,"l":2253.5573594012,"c":2261.9522503943,"v":319997.6435488557,"t":1714719600}
+{"o":2261.9522503943,"h":2285.8690275667,"l":2253.0559398464,"c":2264.8667385508,"v":320446.7957609891,"t":1714723200}
+{"o":2264.8667385508,"h":2293.3342158827,"l":2256.3862047804,"c":2283.5249504285,"v":299749.8503782786,"t":1714726800}
+{"o":2283.5249504285,"h":2290.0956069575,"l":2244.7970587056,"c":2261.4556892009,"v":308330.381411977,"t":1714730400}
+{"o":2261.4556892009,"h":2264.7944155133,"l":2240.4184903415,"c":2255.5076664891,"v":308307.1023793949,"t":1714734000}
+{"o":2255.5076664891,"h":2349.7309897397,"l":2248.5415154452,"c":2339.6465830629,"v":695946.4074173485,"t":1714737600}
+{"o":2339.6465830629,"h":2373.4030528932,"l":2326.9660783602,"c":2355.9113724163,"v":755889.1133652554,"t":1714741200}
+{"o":2355.9113724163,"h":2371.4960859209,"l":2327.5401874947,"c":2350.4336739996,"v":630261.8321933051,"t":1714744800}
+{"o":2350.4336739996,"h":2359.2230331913,"l":2321.4144867508,"c":2340.7030996066,"v":460190.7521314292,"t":1714748400}
+{"o":2340.7030996066,"h":2359.0580337139,"l":2331.8303502244,"c":2335.7219938557,"v":493504.4358118487,"t":1714752000}
+{"o":2335.7219938557,"h":2348.5422907494,"l":2327.079061934,"c":2343.8933957312,"v":627327.0169965916,"t":1714755600}
+{"o":2343.8933957312,"h":2355.4326481918,"l":2331.8842517563,"c":2336.3073455375,"v":389127.5845787178,"t":1714759200}
+{"o":2336.3073455375,"h":2354.6502181075,"l":2325.0618402614,"c":2354.2845693669,"v":417539.1014505498,"t":1714762800}
+{"o":2354.2845693669,"h":2391.2223153188,"l":2346.1974185677,"c":2370.3064080647,"v":498965.0933504321,"t":1714766400}
+{"o":2370.3064080647,"h":2380.6745549182,"l":2349.3326887471,"c":2359.3515490972,"v":384260.3505796412,"t":1714770000}
+{"o":2359.3515490972,"h":2373.0536457816,"l":2355.0590806276,"c":2364.8523826133,"v":363913.705139551,"t":1714773600}
+{"o":2364.8523826133,"h":2391.3950457682,"l":2361.5296004351,"c":2369.6658690814,"v":465364.7850509844,"t":1714777200}
+{"o":2369.6658690814,"h":2390.1640840066,"l":2364.9888660664,"c":2378.7237762,"v":443544.2379762914,"t":1714780800}
+{"o":2378.7237762,"h":2388.1026327644,"l":2361.8552473294,"c":2364.7738924418,"v":419653.1424857898,"t":1714784400}
+{"o":2364.7738924418,"h":2374.4986747436,"l":2344.6201555395,"c":2367.6681189278,"v":386324.2571682443,"t":1714788000}
+{"o":2367.6681189278,"h":2385.4149164772,"l":2364.5816505438,"c":2378.1021154985,"v":328174.4511563688,"t":1714791600}
+{"o":2378.1021154985,"h":2413.1174416584,"l":2375.1504616778,"c":2398.350384756,"v":377658.4119822931,"t":1714795200}
+{"o":2398.350384756,"h":2402.6199416274,"l":2376.4967286219,"c":2392.3115569062,"v":371071.2779672759,"t":1714798800}
+{"o":2392.3115569062,"h":2397.8680368766,"l":2373.1873698697,"c":2375.1025207,"v":291445.3713797626,"t":1714802400}
+{"o":2375.1025207,"h":2382.7820303204,"l":2368.1756271884,"c":2373.0210489324,"v":306176.7217458256,"t":1714806000}
+{"o":2373.0210489324,"h":2395.0203033021,"l":2370.4563313512,"c":2389.9774149467,"v":313730.1703833897,"t":1714809600}
+{"o":2389.9774149467,"h":2395.1371216994,"l":2379.7077726588,"c":2389.4247530229,"v":299069.4350295624,"t":1714813200}
+{"o":2389.4247530229,"h":2457.8119410609,"l":2379.380254367,"c":2453.2821012025,"v":405268.9500684027,"t":1714816800}
+{"o":2453.2821012025,"h":2457.4020028218,"l":2406.7325418553,"c":2413.7383550292,"v":556742.5064016241,"t":1714820400}
+{"o":2413.7383550292,"h":2440.7782389725,"l":2407.6918708967,"c":2440.591305472,"v":470833.6841520905,"t":1714824000}
+{"o":2440.591305472,"h":2445.0155145807,"l":2401.9866295099,"c":2421.4904210169,"v":446061.7080981859,"t":1714827600}
+{"o":2421.4904210169,"h":2456.1562062417,"l":2404.1617217049,"c":2417.2319904882,"v":468311.0749306729,"t":1714831200}
+{"o":2417.2319904882,"h":2424.0007614113,"l":2398.0944093524,"c":2410.4551938543,"v":401917.4848006013,"t":1714834800}
+{"o":2410.4551938543,"h":2422.6648261382,"l":2393.9045041356,"c":2419.5449501955,"v":417499.0338032331,"t":1714838400}
+{"o":2419.5449501955,"h":2422.1311922116,"l":2394.3937165269,"c":2411.7234107178,"v":468476.0872005747,"t":1714842000}
+{"o":2411.7234107178,"h":2430.8069505135,"l":2401.899295738,"c":2420.036503406,"v":429373.0297789203,"t":1714845600}
+{"o":2420.036503406,"h":2432.7774638152,"l":2415.1026292392,"c":2430.2536239811,"v":327811.6892363299,"t":1714849200}
+{"o":2430.2536239811,"h":2438.1452940572,"l":2420.8555067048,"c":2425.1806752166,"v":354236.2936798496,"t":1714852800}
+{"o":2425.1806752166,"h":2437.0527577145,"l":2403.3671970516,"c":2414.1911178466,"v":329599.0301711498,"t":1714856400}
+{"o":2414.1911178466,"h":2420.2947997156,"l":2402.8912341271,"c":2405.9028526942,"v":284262.3791072576,"t":1714860000}
+{"o":2405.9028526942,"h":2416.0004944695,"l":2403.1198285557,"c":2407.4265378003,"v":292788.1923285868,"t":1714863600}
+{"o":2407.4265378003,"h":2426.7972632044,"l":2378.8021123717,"c":2391.934177134,"v":427229.0478893737,"t":1714867200}
+{"o":2391.934177134,"h":2397.8419267014,"l":2359.5982070152,"c":2382.5559272656,"v":450886.2863941264,"t":1714870800}
+{"o":2382.5559272656,"h":2399.1448910176,"l":2379.129748629,"c":2381.3022469422,"v":328084.5527354429,"t":1714874400}
+{"o":2381.3022469422,"h":2385.3433160449,"l":2362.8292212541,"c":2382.9853102531,"v":287835.6182495467,"t":1714878000}
+{"o":2382.9853102531,"h":2388.612544853,"l":2374.6042705555,"c":2384.9268421421,"v":286049.6381275433,"t":1714881600}
+{"o":2384.9268421421,"h":2406.477311182,"l":2376.5677324009,"c":2382.1310892318,"v":426084.2900899179,"t":1714885200}
+{"o":2382.1310892318,"h":2395.9598192016,"l":2375.1030830281,"c":2383.0406948145,"v":422516.5943698511,"t":1714888800}
+{"o":2383.0406948145,"h":2409.2399393277,"l":2378.8937332409,"c":2400.6381195616,"v":369223.1625599678,"t":1714892400}
+{"o":2400.6381195616,"h":2418.6345190061,"l":2394.0590050761,"c":2404.4383017384,"v":365558.1285414526,"t":1714896000}
+{"o":2404.4383017384,"h":2406.8959562483,"l":2390.8869443796,"c":2402.04482984,"v":290831.641865888,"t":1714899600}
+{"o":2402.04482984,"h":2409.7960737889,"l":2392.3078724898,"c":2407.2283052085,"v":258190.9399871685,"t":1714903200}
+{"o":2407.2283052085,"h":2419.3090002877,"l":2399.7525239848,"c":2416.5019396741,"v":236577.3071969306,"t":1714906800}
+{"o":2416.5019396741,"h":2421.2318454713,"l":2401.1555383393,"c":2404.5892694896,"v":319476.8360548702,"t":1714910400}
+{"o":2404.5892694896,"h":2429.5046436994,"l":2394.8823376869,"c":2420.9459281184,"v":367547.3486291084,"t":1714914000}
+{"o":2420.9459281184,"h":2439.6604779059,"l":2402.7875736443,"c":2436.3850394011,"v":363148.9596290379,"t":1714917600}
+{"o":2436.3850394011,"h":2438.9968696313,"l":2422.4073142111,"c":2430.0673667114,"v":421378.1769011546,"t":1714921200}
+{"o":2430.0673667114,"h":2436.6411517855,"l":2414.5070551106,"c":2425.1855467949,"v":389583.3557462874,"t":1714924800}
+{"o":2425.1855467949,"h":2442.0662643408,"l":2415.661840262,"c":2418.9631078912,"v":424451.6256224328,"t":1714928400}
+{"o":2418.9631078912,"h":2422.7552013984,"l":2401.5246511504,"c":2407.7737368174,"v":468066.162104828,"t":1714932000}
+{"o":2407.7737368174,"h":2418.2279281355,"l":2400.503746972,"c":2407.4691381985,"v":425009.6091520548,"t":1714935600}
+{"o":2407.4691381985,"h":2408.0055947006,"l":2387.867013706,"c":2397.5226656197,"v":431124.9541561119,"t":1714939200}
+{"o":2397.5226656197,"h":2401.9235418548,"l":2385.2167764912,"c":2400.0095805212,"v":348622.0432974086,"t":1714942800}
+{"o":2400.0095805212,"h":2401.6416045879,"l":2384.6690877699,"c":2393.8695041703,"v":420557.0697962043,"t":1714946400}
+{"o":2393.8695041703,"h":2411.9502123672,"l":2391.3746863946,"c":2402.1342503913,"v":367373.8126512507,"t":1714950000}
+{"o":2402.1342503913,"h":2428.3759763087,"l":2396.5814213575,"c":2423.5027574927,"v":340117.0885541415,"t":1714953600}
+{"o":2423.5027574927,"h":2442.0414406585,"l":2415.4777261486,"c":2419.7893305676,"v":458883.45572194,"t":1714957200}
+{"o":2419.7893305676,"h":2434.7546139316,"l":2406.2135953865,"c":2408.6252381151,"v":393984.5241281788,"t":1714960800}
+{"o":2408.6252381151,"h":2415.8582542804,"l":2396.4573124686,"c":2411.5813053146,"v":345244.7725977123,"t":1714964400}
+{"o":2411.5813053146,"h":2446.300003355,"l":2404.8956425658,"c":2438.0001495295,"v":366724.0709934985,"t":1714968000}
+{"o":2438.0001495295,"h":2455.7936316504,"l":2426.8982697248,"c":2450.794686931,"v":358439.0234044139,"t":1714971600}
+{"o":2450.794686931,"h":2485.7217210982,"l":2445.4452589995,"c":2452.4511222358,"v":380736.7277150555,"t":1714975200}
+{"o":2452.4511222358,"h":2465.6032015118,"l":2434.3042582505,"c":2450.30824581,"v":334369.5005666344,"t":1714978800}
+{"o":2450.30824581,"h":2548.9459066235,"l":2450.30824581,"c":2544.7186728209,"v":624812.1895624319,"t":1714982400}
+{"o":2544.7186728209,"h":2578.7372403717,"l":2542.8511242649,"c":2574.9710888775,"v":560916.7523568112,"t":1714986000}
+{"o":2574.9710888775,"h":2585.9802023362,"l":2500.0339901061,"c":2514.2488899866,"v":545914.3828620187,"t":1714989600}
+{"o":2514.2488899866,"h":2549.5378477896,"l":2512.3529302909,"c":2538.257010857,"v":532148.6393963469,"t":1714993200}
+{"o":2538.257010857,"h":2547.3668695237,"l":2468.9123096979,"c":2488.8853880766,"v":532110.7868335226,"t":1714996800}
+{"o":2488.8853880766,"h":2547.0728659509,"l":2481.0760034306,"c":2532.9298677989,"v":650113.0899887944,"t":1715000400}
+{"o":2532.9298677989,"h":2574.4693117791,"l":2512.8822293567,"c":2515.8803240112,"v":569080.959615125,"t":1715004000}
+{"o":2515.8803240112,"h":2547.2049906021,"l":2487.6866255125,"c":2536.3581434351,"v":576902.5454170466,"t":1715007600}
+{"o":2536.3581434351,"h":2541.4084202636,"l":2492.6934176456,"c":2499.6706195534,"v":467998.854712869,"t":1715011200}
+{"o":2499.6706195534,"h":2527.3490366094,"l":2471.6341970543,"c":2493.8423696646,"v":535972.3486341262,"t":1715014800}
+{"o":2493.8423696646,"h":2527.6840977519,"l":2490.6289834681,"c":2521.0389993139,"v":509579.4636566814,"t":1715018400}
+{"o":2521.0389993139,"h":2528.3337831736,"l":2488.861291346,"c":2527.6942953511,"v":565931.7373895682,"t":1715022000}
+{"o":2527.6942953511,"h":2557.7299200957,"l":2516.1054873985,"c":2545.8872618586,"v":459458.7528509038,"t":1715025600}
+{"o":2545.8872618586,"h":2567.0608545895,"l":2539.8573345842,"c":2563.8587769132,"v":402172.4802217617,"t":1715029200}
+{"o":2563.8587769132,"h":2565.0565294258,"l":2540.782145417,"c":2548.0209999058,"v":364815.0878557929,"t":1715032800}
+{"o":2548.0209999058,"h":2548.0209999058,"l":2513.328900247,"c":2518.8862883198,"v":346424.8445139198,"t":1715036400}
+{"o":2518.8862883198,"h":2548.5410414659,"l":2504.4157848156,"c":2530.2089537429,"v":427201.3747222261,"t":1715040000}
+{"o":2530.2089537429,"h":2613.7580524153,"l":2525.3865820297,"c":2595.7920540932,"v":497862.6341972569,"t":1715043600}
+{"o":2595.7920540932,"h":2604.1937875489,"l":2570.2182318672,"c":2584.432904687,"v":398426.8493539892,"t":1715047200}
+{"o":2584.432904687,"h":2586.0664816769,"l":2491.2613535137,"c":2536.6723763057,"v":526407.6724289489,"t":1715050800}
+{"o":2536.6723763057,"h":2568.5230835775,"l":2534.2445955,"c":2554.9150469474,"v":375117.2383624504,"t":1715054400}
+{"o":2554.9150469474,"h":2568.3912761536,"l":2537.0791498577,"c":2554.592867696,"v":375575.2997115566,"t":1715058000}
+{"o":2554.592867696,"h":2562.7408456865,"l":2523.7583310365,"c":2542.5632539145,"v":345721.9757222963,"t":1715061600}
+{"o":2542.5632539145,"h":2575.8628943869,"l":2531.5297004583,"c":2557.7905436194,"v":501574.3079153833,"t":1715065200}
+{"o":2557.7905436194,"h":2618.510583578,"l":2551.6113879334,"c":2609.0827152661,"v":533121.7915434522,"t":1715068800}
+{"o":2609.0827152661,"h":2626.220869774,"l":2592.1904180429,"c":2593.6694767578,"v":375041.4667878007,"t":1715072400}
+{"o":2593.6694767578,"h":2601.7261834065,"l":2568.8179069293,"c":2585.4908743587,"v":343162.5302736011,"t":1715076000}
+{"o":2585.4908743587,"h":2589.9881306888,"l":2551.1087459543,"c":2553.3110163356,"v":375526.2595364002,"t":1715079600}
+{"o":2553.3110163356,"h":2567.4768180764,"l":2541.3264789246,"c":2560.9100578422,"v":455004.3521746921,"t":1715083200}
+{"o":2560.9100578422,"h":2565.8398609601,"l":2517.194076552,"c":2526.9315840727,"v":519163.7833568929,"t":1715086800}
+{"o":2526.9315840727,"h":2569.4121298197,"l":2508.6458065682,"c":2567.0173427878,"v":547265.3941764049,"t":1715090400}
+{"o":2567.0173427878,"h":2590.545131223,"l":2541.4240218726,"c":2550.2458241129,"v":469050.8972053264,"t":1715094000}
+{"o":2550.2458241129,"h":2563.3865696413,"l":2531.8330750366,"c":2557.3774147699,"v":417348.4739622694,"t":1715097600}
+{"o":2557.3774147699,"h":2557.9861206808,"l":2517.6321821676,"c":2526.900717424,"v":404220.9737218165,"t":1715101200}
+{"o":2526.900717424,"h":2530.4226100758,"l":2484.0373511619,"c":2500.8132364257,"v":563290.4642661726,"t":1715104800}
+{"o":2500.8132364257,"h":2502.9394995066,"l":2484.295141438,"c":2491.9201880994,"v":454371.2051866875,"t":1715108400}
+{"o":2491.9201880994,"h":2512.0208975598,"l":2486.007114595,"c":2494.9316328023,"v":515041.4004053295,"t":1715112000}
+{"o":2494.9316328023,"h":2508.3924869189,"l":2467.9130443561,"c":2487.3772760244,"v":529203.9030004516,"t":1715115600}
+{"o":2487.3772760244,"h":2493.1503732707,"l":2465.2485012127,"c":2470.8026183841,"v":698453.710698124,"t":1715119200}
+{"o":2470.8026183841,"h":2473.6768964923,"l":2436.0204142726,"c":2438.5613405843,"v":589338.2681627488,"t":1715122800}
+{"o":2438.5613405843,"h":2465.9191053126,"l":2426.8956765208,"c":2457.6898530049,"v":609252.9020813246,"t":1715126400}
+{"o":2457.6898530049,"h":2461.4493267537,"l":2438.9478793632,"c":2447.6049772609,"v":397172.2043838434,"t":1715130000}
+{"o":2447.6049772609,"h":2471.1069858225,"l":2445.6370838087,"c":2458.9515940582,"v":304340.2679928442,"t":1715133600}
+{"o":2458.9515940582,"h":2465.8383757973,"l":2442.3457855582,"c":2463.1413771143,"v":318264.2413967191,"t":1715137200}
+{"o":2463.1413771143,"h":2467.6988553932,"l":2413.7463394556,"c":2427.6351784524,"v":332554.0686371057,"t":1715140800}
+{"o":2427.6351784524,"h":2437.9028257903,"l":2410.66796687,"c":2424.8994342656,"v":288883.1427738823,"t":1715144400}
+{"o":2424.8994342656,"h":2443.2228868139,"l":2401.2602116625,"c":2431.1409878265,"v":356945.2170251821,"t":1715148000}
+{"o":2431.1409878265,"h":2443.3063764291,"l":2402.5347296988,"c":2412.8148402434,"v":323461.7282106723,"t":1715151600}
+{"o":2412.8148402434,"h":2422.4658344217,"l":2395.415891323,"c":2414.6672159048,"v":302415.3882922888,"t":1715155200}
+{"o":2414.6672159048,"h":2417.4008039831,"l":2384.4810556106,"c":2403.857924884,"v":308254.6861022878,"t":1715158800}
+{"o":2403.857924884,"h":2419.2324611325,"l":2398.0857250165,"c":2415.7862821169,"v":301202.8460172991,"t":1715162400}
+{"o":2415.7862821169,"h":2419.959369971,"l":2386.3180780206,"c":2394.0044905609,"v":297805.2088065891,"t":1715166000}
+{"o":2394.0044905609,"h":2409.2148059295,"l":2379.5256435358,"c":2400.105785416,"v":343455.1707797204,"t":1715169600}
+{"o":2400.105785416,"h":2434.8156553183,"l":2385.6890798206,"c":2434.0262236724,"v":460116.3459384816,"t":1715173200}
+{"o":2434.0262236724,"h":2453.5879810155,"l":2420.974477998,"c":2435.2039458577,"v":457947.0875897458,"t":1715176800}
+{"o":2435.2039458577,"h":2442.0304568031,"l":2386.6683534549,"c":2401.4652098271,"v":453060.2499434588,"t":1715180400}
+{"o":2401.4652098271,"h":2406.4933209987,"l":2382.3958684124,"c":2406.430485442,"v":344507.8811347493,"t":1715184000}
+{"o":2406.430485442,"h":2421.0331221364,"l":2404.4756286137,"c":2412.4064955357,"v":344123.8278751477,"t":1715187600}
+{"o":2412.4064955357,"h":2456.6838147233,"l":2409.5928224101,"c":2421.5624316077,"v":424919.6785420762,"t":1715191200}
+{"o":2421.5624316077,"h":2433.1112126048,"l":2387.608390699,"c":2398.3569571226,"v":415195.119447165,"t":1715194800}
+{"o":2398.3569571226,"h":2404.8967890953,"l":2297.4819960042,"c":2324.0775997214,"v":616319.2126623176,"t":1715198400}
+{"o":2324.0775997214,"h":2343.027645641,"l":2306.5242151159,"c":2326.4040855816,"v":512229.9639737547,"t":1715202000}
+{"o":2326.4040855816,"h":2345.8789759131,"l":2317.1729649068,"c":2331.4780762173,"v":484147.4005973821,"t":1715205600}
+{"o":2331.4780762173,"h":2351.3499535265,"l":2323.8730741391,"c":2342.1143656986,"v":401475.9881985707,"t":1715209200}
+{"o":2342.1143656986,"h":2368.7686674682,"l":2338.2470167987,"c":2361.8001487808,"v":389657.6157482362,"t":1715212800}
+{"o":2361.8001487808,"h":2380.1164673368,"l":2359.0277354242,"c":2377.9081575352,"v":409630.311228631,"t":1715216400}
+{"o":2377.9081575352,"h":2387.8918904934,"l":2365.3270099783,"c":2375.4900710809,"v":344788.128781679,"t":1715220000}
+{"o":2375.4900710809,"h":2383.6021045002,"l":2358.5287989091,"c":2373.8335303432,"v":303542.4584599108,"t":1715223600}
+{"o":2373.8335303432,"h":2385.5742933522,"l":2365.8470852839,"c":2369.3572260297,"v":270630.1947041305,"t":1715227200}
+{"o":2369.3572260297,"h":2390.1601187635,"l":2366.8721817337,"c":2380.9575081927,"v":345202.7805582262,"t":1715230800}
+{"o":2380.9575081927,"h":2402.8236219191,"l":2379.1079228132,"c":2387.603646751,"v":356294.1879048076,"t":1715234400}
+{"o":2387.603646751,"h":2395.9505736021,"l":2350.9371849115,"c":2358.8993561997,"v":349580.5090636568,"t":1715238000}
+{"o":2358.8993561997,"h":2371.1970271552,"l":2353.7639567358,"c":2368.9002984533,"v":349789.9725049119,"t":1715241600}
+{"o":2368.9002984533,"h":2372.5389489296,"l":2335.4686846076,"c":2353.230525918,"v":340954.8042085954,"t":1715245200}
+{"o":2353.230525918,"h":2355.0443136684,"l":2318.6338482267,"c":2321.0084863516,"v":344351.7506543969,"t":1715248800}
+{"o":2321.0084863516,"h":2359.3528816081,"l":2317.0915957283,"c":2351.7603319406,"v":311692.7062223708,"t":1715252400}
+{"o":2351.7603319406,"h":2378.8981120305,"l":2351.2050226907,"c":2375.8860793023,"v":343410.5703653518,"t":1715256000}
+{"o":2375.8860793023,"h":2384.0393576845,"l":2331.9380849264,"c":2354.4209556546,"v":469178.4496445601,"t":1715259600}
+{"o":2354.4209556546,"h":2386.6887748068,"l":2348.1399232723,"c":2386.6887748068,"v":469479.4502180403,"t":1715263200}
+{"o":2386.6887748068,"h":2437.1439963416,"l":2379.053610368,"c":2412.5512646202,"v":584144.2167346022,"t":1715266800}
+{"o":2412.5512646202,"h":2449.8851433738,"l":2407.1534829493,"c":2408.1684144181,"v":675373.0211469348,"t":1715270400}
+{"o":2408.1684144181,"h":2428.666806464,"l":2401.1996681347,"c":2417.0778868876,"v":490121.0745568222,"t":1715274000}
+{"o":2417.0778868876,"h":2435.9630465217,"l":2412.1507014816,"c":2433.5235675415,"v":382738.5580845539,"t":1715277600}
+{"o":2433.5235675415,"h":2488.6161195968,"l":2432.8926892445,"c":2487.9387356665,"v":479177.4391361112,"t":1715281200}
+{"o":2487.9387356665,"h":2497.7434744655,"l":2459.4087105289,"c":2476.3944066703,"v":483544.5672318619,"t":1715284800}
+{"o":2476.3944066703,"h":2486.2707346046,"l":2464.6946625921,"c":2479.1600245785,"v":410855.049953994,"t":1715288400}
+{"o":2479.1600245785,"h":2528.0110006198,"l":2474.0705730767,"c":2522.1516048096,"v":559954.0256779902,"t":1715292000}
+{"o":2522.1516048096,"h":2526.7174629325,"l":2491.4474636433,"c":2514.4834418363,"v":574002.39287333,"t":1715295600}
+{"o":2514.4834418363,"h":2527.0594029152,"l":2492.1390221985,"c":2504.1160498366,"v":441369.0159768692,"t":1715299200}
+{"o":2504.1160498366,"h":2546.9011755551,"l":2492.924518739,"c":2528.5554976978,"v":437209.4185780328,"t":1715302800}
+{"o":2528.5554976978,"h":2534.5197837003,"l":2515.0590512503,"c":2530.2551915861,"v":373993.9049992645,"t":1715306400}
+{"o":2530.2551915861,"h":2544.5040039731,"l":2517.40608078,"c":2536.1478635074,"v":404222.6516211085,"t":1715310000}
+{"o":2536.1478635074,"h":2549.4346172414,"l":2528.2894972828,"c":2532.4178784963,"v":355890.9324828736,"t":1715313600}
+{"o":2532.4178784963,"h":2539.3259222762,"l":2508.1124336137,"c":2523.9324497055,"v":305113.884409471,"t":1715317200}
+{"o":2523.9324497055,"h":2557.4748005704,"l":2517.5355767247,"c":2551.8300042959,"v":307096.2170273267,"t":1715320800}
+{"o":2551.8300042959,"h":2565.2400434697,"l":2540.0175694601,"c":2543.7189383857,"v":363479.8299003546,"t":1715324400}
+{"o":2543.7189383857,"h":2546.0291738159,"l":2526.5265940018,"c":2539.5698583508,"v":327277.3411079944,"t":1715328000}
+{"o":2539.5698583508,"h":2547.2687662755,"l":2524.5579679008,"c":2539.3167927901,"v":318592.2364700197,"t":1715331600}
+{"o":2539.3167927901,"h":2542.2287724968,"l":2523.2596912164,"c":2539.2868560545,"v":268268.9800138279,"t":1715335200}
+{"o":2539.2868560545,"h":2557.9399171628,"l":2519.932717532,"c":2553.6880973971,"v":343451.2175207256,"t":1715338800}
+{"o":2553.6880973971,"h":2559.217033296,"l":2523.5587041389,"c":2526.5550818041,"v":354880.3079726796,"t":1715342400}
+{"o":2526.5550818041,"h":2533.0333311717,"l":2511.483307389,"c":2520.0435791747,"v":352592.4540783046,"t":1715346000}
+{"o":2520.0435791747,"h":2526.2461235833,"l":2402.8460375088,"c":2429.6019437185,"v":753048.8596969417,"t":1715349600}
+{"o":2429.6019437185,"h":2448.7417971378,"l":2399.7379992711,"c":2422.7579880343,"v":726565.044123302,"t":1715353200}
+{"o":2422.7579880343,"h":2449.4059550005,"l":2391.5650050471,"c":2437.9888797825,"v":662879.9032905982,"t":1715356800}
+{"o":2437.9888797825,"h":2442.3637786001,"l":2401.3952875915,"c":2414.9948573636,"v":544721.8734545552,"t":1715360400}
+{"o":2414.9948573636,"h":2442.2746499841,"l":2402.8899182845,"c":2439.1823594557,"v":437735.0102969409,"t":1715364000}
+{"o":2439.1823594557,"h":2447.0601256434,"l":2414.1305071146,"c":2425.0877806565,"v":397731.5884606814,"t":1715367600}
+{"o":2425.0877806565,"h":2439.787221849,"l":2404.7413605311,"c":2409.1499675617,"v":389723.4159111074,"t":1715371200}
+{"o":2409.1499675617,"h":2424.2589971667,"l":2402.5779744225,"c":2413.4970775639,"v":392869.4577308054,"t":1715374800}
+{"o":2413.4970775639,"h":2416.5120151661,"l":2383.0127613427,"c":2403.6931891691,"v":393019.2853276701,"t":1715378400}
+{"o":2403.6931891691,"h":2417.2595661058,"l":2402.4974519534,"c":2407.8555986928,"v":344300.0769030691,"t":1715382000}
+{"o":2407.8555986928,"h":2419.519235804,"l":2391.8013388126,"c":2406.9495597282,"v":349659.7807041552,"t":1715385600}
+{"o":2406.9495597282,"h":2434.7879598362,"l":2401.2838984594,"c":2406.4371619301,"v":364446.4443478187,"t":1715389200}
+{"o":2406.4371619301,"h":2410.9785438262,"l":2366.6052136397,"c":2381.2905829067,"v":358752.922176587,"t":1715392800}
+{"o":2381.2905829067,"h":2384.8058771477,"l":2362.5492722343,"c":2367.7893717969,"v":318550.1162262142,"t":1715396400}
+{"o":2367.7893717969,"h":2390.0248001457,"l":2365.8777921241,"c":2384.2806298266,"v":293091.3233576415,"t":1715400000}
+{"o":2384.2806298266,"h":2402.0356905843,"l":2382.5745922976,"c":2396.5868160871,"v":277178.6750143992,"t":1715403600}
+{"o":2396.5868160871,"h":2413.5937311444,"l":2391.6533158165,"c":2398.7803569555,"v":291318.6376188911,"t":1715407200}
+{"o":2398.7803569555,"h":2406.2645645681,"l":2390.845818738,"c":2401.6676772013,"v":261510.0558959276,"t":1715410800}
+{"o":2401.6676772013,"h":2403.0901989056,"l":2373.7671257344,"c":2374.8612904867,"v":280809.2245714928,"t":1715414400}
+{"o":2374.8612904867,"h":2390.7740776375,"l":2372.207040715,"c":2390.3616462453,"v":274723.6995988901,"t":1715418000}
+{"o":2390.3616462453,"h":2390.6426416226,"l":2368.2274235483,"c":2375.2727319156,"v":302627.3224450229,"t":1715421600}
+{"o":2375.2727319156,"h":2382.5959580958,"l":2358.3884668624,"c":2374.6311970228,"v":294762.1935050387,"t":1715425200}
+{"o":2374.6311970228,"h":2391.0380901718,"l":2370.1492288189,"c":2379.9738974849,"v":269486.487145887,"t":1715428800}
+{"o":2379.9738974849,"h":2396.1787107964,"l":2373.2832079488,"c":2391.3103086832,"v":309485.9592544468,"t":1715432400}
+{"o":2391.3103086832,"h":2397.3578906629,"l":2380.6461191924,"c":2387.7984193138,"v":310907.5434033118,"t":1715436000}
+{"o":2387.7984193138,"h":2422.0906828817,"l":2379.5799152305,"c":2399.8598902775,"v":446013.522143317,"t":1715439600}
+{"o":2399.8598902775,"h":2416.1487537798,"l":2394.0715233038,"c":2399.5255018679,"v":386841.5958999601,"t":1715443200}
+{"o":2399.5255018679,"h":2405.360030383,"l":2388.3380295353,"c":2400.3553465883,"v":333766.6401159191,"t":1715446800}
+{"o":2400.3553465883,"h":2417.3038869832,"l":2399.3251415108,"c":2410.6831882947,"v":317281.1584194887,"t":1715450400}
+{"o":2410.6831882947,"h":2415.9587517437,"l":2403.3255554514,"c":2413.9311573973,"v":312572.5174739981,"t":1715454000}
+{"o":2413.9311573973,"h":2415.1288862904,"l":2392.8243873109,"c":2405.5938871037,"v":280194.5330636766,"t":1715457600}
+{"o":2405.5938871037,"h":2406.5232252874,"l":2394.4277923202,"c":2399.4676188254,"v":291683.9622001456,"t":1715461200}
+{"o":2399.4676188254,"h":2406.3711119249,"l":2390.8150127499,"c":2402.8588041063,"v":320055.8480727206,"t":1715464800}
+{"o":2402.8588041063,"h":2409.7933251764,"l":2391.1034246902,"c":2395.8785735846,"v":268072.6515699894,"t":1715468400}
+{"o":2395.8785735846,"h":2412.4978891852,"l":2391.3867651794,"c":2398.6259717967,"v":292336.616647299,"t":1715472000}
+{"o":2398.6259717967,"h":2409.9324004345,"l":2397.0246630239,"c":2399.5241382483,"v":271844.9122333144,"t":1715475600}
+{"o":2399.5241382483,"h":2420.531767539,"l":2398.0412520844,"c":2415.4396948981,"v":273735.8075436554,"t":1715479200}
+{"o":2415.4396948981,"h":2418.9619304939,"l":2407.9125976031,"c":2412.0270805262,"v":238819.2859027353,"t":1715482800}
+{"o":2412.0270805262,"h":2432.2576336931,"l":2408.9235296219,"c":2423.7767276152,"v":291218.640190131,"t":1715486400}
+{"o":2423.7767276152,"h":2431.0466332858,"l":2418.3167557713,"c":2430.799317941,"v":250808.5818561855,"t":1715490000}
+{"o":2430.799317941,"h":2434.0692036622,"l":2409.5408898128,"c":2414.3774009481,"v":289996.6323566009,"t":1715493600}
+{"o":2414.3774009481,"h":2418.9874780835,"l":2369.0293122496,"c":2376.3164874569,"v":388961.8917677741,"t":1715497200}
+{"o":2376.3164874569,"h":2390.3424688554,"l":2370.9330600111,"c":2386.6658137556,"v":253349.12992138,"t":1715500800}
+{"o":2386.6658137556,"h":2392.2036881791,"l":2381.3904529883,"c":2388.1189875647,"v":265840.8749904639,"t":1715504400}
+{"o":2388.1189875647,"h":2410.0280295566,"l":2386.7688639574,"c":2396.6575957634,"v":274132.7357203055,"t":1715508000}
+{"o":2396.6575957634,"h":2399.3254337416,"l":2387.202964206,"c":2390.9065809773,"v":264213.7261721221,"t":1715511600}
+{"o":2390.9065809773,"h":2400.517203454,"l":2388.234056683,"c":2394.5335939363,"v":315928.0102837365,"t":1715515200}
+{"o":2394.5335939363,"h":2396.4248403052,"l":2383.5820757295,"c":2391.825947922,"v":349105.2101901005,"t":1715518800}
+{"o":2391.825947922,"h":2396.9583110039,"l":2373.2298797902,"c":2379.2502443805,"v":332227.2557898767,"t":1715522400}
+{"o":2379.2502443805,"h":2396.0647528993,"l":2373.2944737369,"c":2393.2552364094,"v":340215.9091850948,"t":1715526000}
+{"o":2393.2552364094,"h":2411.7415270829,"l":2387.4571890613,"c":2390.7178671906,"v":422027.8781535079,"t":1715529600}
+{"o":2390.7178671906,"h":2397.6270117654,"l":2378.9832545931,"c":2393.3272167603,"v":363596.668764341,"t":1715533200}
+{"o":2393.3272167603,"h":2401.2096821385,"l":2389.2721338801,"c":2390.9057636728,"v":346629.6630489366,"t":1715536800}
+{"o":2390.9057636728,"h":2394.1475062152,"l":2384.2627760753,"c":2389.2692512864,"v":350794.5896104457,"t":1715540400}
+{"o":2389.2692512864,"h":2393.5501603533,"l":2378.6180306583,"c":2384.1684768037,"v":388813.6367901759,"t":1715544000}
+{"o":2384.1684768037,"h":2385.9152356818,"l":2351.4808425065,"c":2369.4257311379,"v":399380.0778048727,"t":1715547600}
+{"o":2369.4257311379,"h":2370.8735712919,"l":2357.365423281,"c":2358.9949320305,"v":375065.8519005225,"t":1715551200}
+{"o":2358.9949320305,"h":2371.7117466773,"l":2356.0359382349,"c":2364.0711948239,"v":329453.3073847858,"t":1715554800}
+{"o":2364.0711948239,"h":2403.4401148355,"l":2363.6899886929,"c":2392.0352946396,"v":503105.7299349873,"t":1715558400}
+{"o":2392.0352946396,"h":2394.9262155558,"l":2344.4334159527,"c":2357.5379651886,"v":450888.8313444577,"t":1715562000}
+{"o":2357.5379651886,"h":2360.0168531231,"l":2304.8796797374,"c":2314.8074500466,"v":655963.0884570107,"t":1715565600}
+{"o":2314.8074500466,"h":2315.5480572201,"l":2279.7320547545,"c":2306.9830215029,"v":659325.0597923658,"t":1715569200}
+{"o":2306.9830215029,"h":2308.9886363902,"l":2272.2113419178,"c":2284.4727384608,"v":453713.8596627527,"t":1715572800}
+{"o":2284.4727384608,"h":2296.4316805326,"l":2271.496474426,"c":2277.9574776311,"v":356944.2161047378,"t":1715576400}
+{"o":2277.9574776311,"h":2333.2485277185,"l":2276.1865326078,"c":2325.8246649581,"v":362774.7984949995,"t":1715580000}
+{"o":2325.8246649581,"h":2373.0505100537,"l":2321.3926630096,"c":2365.4620175171,"v":445325.3933831414,"t":1715583600}
+{"o":2365.4620175171,"h":2397.7194238056,"l":2365.4620175171,"c":2383.7179545211,"v":621341.4174859101,"t":1715587200}
+{"o":2383.7179545211,"h":2428.2039862397,"l":2382.9620964869,"c":2406.6886067872,"v":442881.0552409961,"t":1715590800}
+{"o":2406.6886067872,"h":2408.7506154976,"l":2375.0293391321,"c":2393.5648722497,"v":390956.3822397364,"t":1715594400}
+{"o":2393.5648722497,"h":2409.9127824764,"l":2381.3459333416,"c":2400.6181565367,"v":410748.2948166158,"t":1715598000}
+{"o":2400.6181565367,"h":2412.5177011338,"l":2385.748398002,"c":2404.5360403192,"v":468469.4441618115,"t":1715601600}
+{"o":2404.5360403192,"h":2410.0986745857,"l":2389.0547591757,"c":2396.4837724091,"v":614021.5225310411,"t":1715605200}
+{"o":2396.4837724091,"h":2428.1759281489,"l":2395.620941678,"c":2400.5817053042,"v":929141.4090129653,"t":1715608800}
+{"o":2400.5817053042,"h":2442.9438277907,"l":2399.2437819052,"c":2428.10814561,"v":1034825.166078336,"t":1715612400}
+{"o":2428.10814561,"h":2487.9447643956,"l":2424.2495718792,"c":2466.2367110236,"v":992938.1415474403,"t":1715616000}
+{"o":2466.2367110236,"h":2471.8659237459,"l":2415.7984710564,"c":2429.557766919,"v":857442.6338208674,"t":1715619600}
+{"o":2429.557766919,"h":2435.7797499983,"l":2401.5986991309,"c":2433.7971038343,"v":593828.185373549,"t":1715623200}
+{"o":2433.7971038343,"h":2457.5144913849,"l":2423.5627394391,"c":2451.4682630461,"v":616263.6282233739,"t":1715626800}
+{"o":2451.4682630461,"h":2465.6820326413,"l":2434.2423874073,"c":2451.8953901073,"v":546505.2797048964,"t":1715630400}
+{"o":2451.8953901073,"h":2462.383020543,"l":2427.7950843706,"c":2435.1490728526,"v":551870.2998295145,"t":1715634000}
+{"o":2435.1490728526,"h":2441.1492422205,"l":2418.3558375845,"c":2420.9137014897,"v":472709.8709095781,"t":1715637600}
+{"o":2420.9137014897,"h":2444.1443417884,"l":2415.8262083452,"c":2433.1770315533,"v":424769.4930432343,"t":1715641200}
+{"o":2433.1770315533,"h":2443.7325271364,"l":2405.9272987397,"c":2419.3998935067,"v":509449.0233206305,"t":1715644800}
+{"o":2419.3998935067,"h":2440.3603143243,"l":2413.5861486956,"c":2432.1507562944,"v":483979.4625117151,"t":1715648400}
+{"o":2432.1507562944,"h":2439.8830734828,"l":2408.1621777504,"c":2416.4516880123,"v":468107.1761677035,"t":1715652000}
+{"o":2416.4516880123,"h":2419.9091464719,"l":2399.7224844947,"c":2409.6383025748,"v":469093.2812102757,"t":1715655600}
+{"o":2409.6383025748,"h":2438.1922604656,"l":2409.3981640534,"c":2437.7845587104,"v":451758.3105898322,"t":1715659200}
+{"o":2437.7845587104,"h":2455.1730138787,"l":2430.3769335163,"c":2447.2471187281,"v":491946.2292394937,"t":1715662800}
+{"o":2447.2471187281,"h":2448.9646016943,"l":2367.9475464306,"c":2399.6628340073,"v":618345.0484559681,"t":1715666400}
+{"o":2399.6628340073,"h":2417.9962525737,"l":2398.7469312268,"c":2413.9582678238,"v":488961.1316802422,"t":1715670000}
+{"o":2413.9582678238,"h":2415.3285400303,"l":2393.6926375816,"c":2407.4650779526,"v":401221.5785585782,"t":1715673600}
+{"o":2407.4650779526,"h":2427.5236784226,"l":2403.3927000192,"c":2408.1823792609,"v":401686.0513075838,"t":1715677200}
+{"o":2408.1823792609,"h":2419.7271614817,"l":2395.0014601137,"c":2406.6166664751,"v":453318.8670091855,"t":1715680800}
+{"o":2406.6166664751,"h":2431.6865280688,"l":2404.5700506115,"c":2415.4656741508,"v":592569.766753123,"t":1715684400}
+{"o":2415.4656741508,"h":2445.5636557643,"l":2400.2074183671,"c":2415.8660008004,"v":895206.7577724882,"t":1715688000}
+{"o":2415.8660008004,"h":2422.058155517,"l":2375.9564534023,"c":2379.1881040967,"v":754371.962138276,"t":1715691600}
+{"o":2379.1881040967,"h":2396.1166484956,"l":2337.7160611973,"c":2364.358680301,"v":931292.8270683129,"t":1715695200}
+{"o":2364.358680301,"h":2382.323611344,"l":2346.8817568193,"c":2354.0278959733,"v":671124.4203702302,"t":1715698800}
+{"o":2354.0278959733,"h":2362.376399588,"l":2335.5714884489,"c":2358.4441686446,"v":633885.3605786866,"t":1715702400}
+{"o":2358.4441686446,"h":2362.5086092509,"l":2341.782485153,"c":2354.423153731,"v":627710.4568571154,"t":1715706000}
+{"o":2354.423153731,"h":2372.1607390937,"l":2347.0472405875,"c":2369.9157726996,"v":474504.42270574,"t":1715709600}
+{"o":2369.9157726996,"h":2383.9174171348,"l":2365.3396424326,"c":2370.0183441297,"v":422930.7975804906,"t":1715713200}
+{"o":2370.0183441297,"h":2370.8455800831,"l":2353.1185532945,"c":2357.0807250878,"v":406004.9362918552,"t":1715716800}
+{"o":2357.0807250878,"h":2365.7557878829,"l":2345.3624702337,"c":2360.8552343773,"v":369766.6244503971,"t":1715720400}
+{"o":2360.8552343773,"h":2361.4992065984,"l":2343.6742655851,"c":2356.7217975317,"v":346739.8405308591,"t":1715724000}
+{"o":2356.7217975317,"h":2357.4993910073,"l":2337.378583411,"c":2340.1459192575,"v":364432.013477605,"t":1715727600}
+{"o":2340.1459192575,"h":2365.6678431355,"l":2327.0974354271,"c":2335.3049972758,"v":550144.2441702305,"t":1715731200}
+{"o":2335.3049972758,"h":2362.2921155492,"l":2332.1056704173,"c":2354.325978518,"v":461574.5209065326,"t":1715734800}
+{"o":2354.325978518,"h":2361.0509152531,"l":2346.5758212144,"c":2356.7602811452,"v":392859.6144369283,"t":1715738400}
+{"o":2356.7602811452,"h":2375.7080396958,"l":2354.0991078275,"c":2372.9328878019,"v":436146.204674152,"t":1715742000}
+{"o":2372.9328878019,"h":2375.2275782346,"l":2361.8393595142,"c":2363.5659059442,"v":467372.2002346149,"t":1715745600}
+{"o":2363.5659059442,"h":2382.102862432,"l":2362.4278177555,"c":2373.0401232733,"v":360652.976126046,"t":1715749200}
+{"o":2373.0401232733,"h":2383.427896437,"l":2358.2173451459,"c":2369.5168683525,"v":447227.2675032784,"t":1715752800}
+{"o":2369.5168683525,"h":2382.5347481975,"l":2361.8598397331,"c":2378.9166087044,"v":383439.3207676162,"t":1715756400}
+{"o":2378.9166087044,"h":2384.1747610876,"l":2364.9954221362,"c":2375.7501528525,"v":486103.6127431504,"t":1715760000}
+{"o":2375.7501528525,"h":2407.0239425817,"l":2359.480980925,"c":2391.0141539605,"v":432049.4255788017,"t":1715763600}
+{"o":2391.0141539605,"h":2402.3264251926,"l":2380.6047501697,"c":2383.2248799997,"v":455874.9282223766,"t":1715767200}
+{"o":2383.2248799997,"h":2388.6454200699,"l":2358.4121322995,"c":2375.4516708334,"v":460496.8169776751,"t":1715770800}
+{"o":2375.4516708334,"h":2466.4037357543,"l":2368.3366866681,"c":2453.5471728197,"v":863557.5813790406,"t":1715774400}
+{"o":2453.5471728197,"h":2521.6717234235,"l":2443.5711423242,"c":2489.2651809118,"v":926577.3726340171,"t":1715778000}
+{"o":2489.2651809118,"h":2523.0130251903,"l":2480.3088428769,"c":2510.8693869916,"v":742692.3973325553,"t":1715781600}
+{"o":2510.8693869916,"h":2540.094457738,"l":2499.1891970626,"c":2504.8863919093,"v":753805.7669785186,"t":1715785200}
+{"o":2504.8863919093,"h":2530.9357879615,"l":2488.0388630605,"c":2522.086071287,"v":681396.1312388078,"t":1715788800}
+{"o":2522.086071287,"h":2550.8297654843,"l":2516.9725528046,"c":2533.9950982704,"v":547682.5105887373,"t":1715792400}
+{"o":2533.9950982704,"h":2553.5836344318,"l":2514.585675611,"c":2539.6657449963,"v":556142.3332652908,"t":1715796000}
+{"o":2539.6657449963,"h":2558.0254223653,"l":2523.7947747392,"c":2554.8466540611,"v":594506.520990821,"t":1715799600}
+{"o":2554.8466540611,"h":2585.3723372895,"l":2534.6059857336,"c":2582.6181105237,"v":740585.1138995027,"t":1715803200}
+{"o":2582.6181105237,"h":2587.8139049792,"l":2561.1168656796,"c":2566.8415963388,"v":543405.1429766141,"t":1715806800}
+{"o":2566.8415963388,"h":2581.6273659228,"l":2562.4039993085,"c":2569.9480005708,"v":436242.06336692,"t":1715810400}
+{"o":2569.9480005708,"h":2617.9950736577,"l":2566.4110283996,"c":2612.5189046906,"v":488436.4165132484,"t":1715814000}
+{"o":2612.5189046906,"h":2666.7333040075,"l":2602.3037655532,"c":2662.5719640527,"v":674239.4760804899,"t":1715817600}
+{"o":2662.5719640527,"h":2666.6713818681,"l":2629.2974292805,"c":2640.8515008987,"v":495936.8026717996,"t":1715821200}
+{"o":2640.8515008987,"h":2665.912905884,"l":2639.7046444804,"c":2660.6471258594,"v":381973.9623028731,"t":1715824800}
+{"o":2660.6471258594,"h":2700.6184994936,"l":2653.5684504555,"c":2689.2905157065,"v":528501.1400530704,"t":1715828400}
+{"o":2689.2905157065,"h":2695.2030602013,"l":2675.1498229354,"c":2685.2101594571,"v":488368.851223314,"t":1715832000}
+{"o":2685.2101594571,"h":2691.8332503709,"l":2657.9818826559,"c":2665.0364912249,"v":460536.4786057959,"t":1715835600}
+{"o":2665.0364912249,"h":2672.0047901893,"l":2656.6794577074,"c":2665.2770481287,"v":411394.6727132417,"t":1715839200}
+{"o":2665.2770481287,"h":2696.1203545193,"l":2663.0950961433,"c":2682.8980041966,"v":404444.6093061651,"t":1715842800}
+{"o":2682.8980041966,"h":2695.7134426106,"l":2671.3792437052,"c":2683.9864204653,"v":336815.3037276754,"t":1715846400}
+{"o":2683.9864204653,"h":2714.1241643356,"l":2666.0938718352,"c":2708.0222079582,"v":364974.0190602227,"t":1715850000}
+{"o":2708.0222079582,"h":2708.8523061508,"l":2677.206701198,"c":2688.974828907,"v":355954.8388290569,"t":1715853600}
+{"o":2688.974828907,"h":2701.1607445704,"l":2670.7878145127,"c":2698.3371283691,"v":438521.5965831536,"t":1715857200}
+{"o":2698.3371283691,"h":2704.0937181259,"l":2646.2343137109,"c":2665.6406370081,"v":566458.7274980453,"t":1715860800}
+{"o":2665.6406370081,"h":2693.7607898977,"l":2636.7831329179,"c":2684.8352917454,"v":527644.0781802587,"t":1715864400}
+{"o":2684.8352917454,"h":2694.0070493123,"l":2609.8132643436,"c":2612.8158876575,"v":617589.867307995,"t":1715868000}
+{"o":2612.8158876575,"h":2653.8893893007,"l":2598.3741764827,"c":2644.2271727994,"v":626507.7312772259,"t":1715871600}
+{"o":2644.2271727994,"h":2653.2919402986,"l":2597.3710475331,"c":2605.3772346011,"v":649080.8332809574,"t":1715875200}
+{"o":2605.3772346011,"h":2630.0618753151,"l":2580.2854601951,"c":2627.2880822602,"v":650927.7118196537,"t":1715878800}
+{"o":2627.2880822602,"h":2644.3959721837,"l":2608.1339249413,"c":2631.062335319,"v":479965.2209298758,"t":1715882400}
+{"o":2631.062335319,"h":2643.5130234664,"l":2620.7284346212,"c":2620.7284346212,"v":465202.1267314267,"t":1715886000}
+{"o":2620.7284346212,"h":2627.8677611685,"l":2605.8726568269,"c":2617.6130072967,"v":398679.0501533505,"t":1715889600}
+{"o":2617.6130072967,"h":2627.8928496199,"l":2605.2748183826,"c":2620.9162788508,"v":371019.2407565154,"t":1715893200}
+{"o":2620.9162788508,"h":2627.5573664127,"l":2594.5955477935,"c":2618.7036675577,"v":381368.5287691443,"t":1715896800}
+{"o":2618.7036675577,"h":2630.820864979,"l":2609.1712677512,"c":2626.2559386714,"v":342285.5393599485,"t":1715900400}
+{"o":2626.2559386714,"h":2675.4956827452,"l":2623.8784396463,"c":2675.4551489737,"v":397507.9777182249,"t":1715904000}
+{"o":2675.4551489737,"h":2676.6537171884,"l":2634.4239127682,"c":2657.6799093338,"v":450818.7996119822,"t":1715907600}
+{"o":2657.6799093338,"h":2665.1655836565,"l":2640.3973961563,"c":2644.3283683393,"v":395431.6471137491,"t":1715911200}
+{"o":2644.3283683393,"h":2686.7104411755,"l":2633.5055565791,"c":2674.9120829659,"v":453146.1343810805,"t":1715914800}
+{"o":2674.9120829659,"h":2684.3457137062,"l":2652.3315785795,"c":2660.9561147783,"v":472531.5146627079,"t":1715918400}
+{"o":2660.9561147783,"h":2703.2738949206,"l":2659.6540156596,"c":2693.9624383669,"v":371301.3248931249,"t":1715922000}
+{"o":2693.9624383669,"h":2761.3018309301,"l":2678.1980485604,"c":2748.0206903519,"v":489255.95542709,"t":1715925600}
+{"o":2748.0206903519,"h":2799.4718733676,"l":2745.5079668715,"c":2787.7384191698,"v":504114.2069252718,"t":1715929200}
+{"o":2787.7384191698,"h":2805.0126862169,"l":2765.6410620432,"c":2773.4327757014,"v":400163.2441273731,"t":1715932800}
+{"o":2773.4327757014,"h":2789.0552458058,"l":2763.2627220046,"c":2768.3000865151,"v":377054.4915915036,"t":1715936400}
+{"o":2768.3000865151,"h":2787.2790390527,"l":2759.2549878758,"c":2786.8829052025,"v":312426.6846816552,"t":1715940000}
+{"o":2786.8829052025,"h":2788.2901309816,"l":2755.5932382445,"c":2761.5484125461,"v":352412.8845276701,"t":1715943600}
+{"o":2761.5484125461,"h":2783.5022481516,"l":2733.6473283942,"c":2769.2007769503,"v":466719.6946937992,"t":1715947200}
+{"o":2769.2007769503,"h":2775.8845337019,"l":2737.5829379462,"c":2742.0140838236,"v":448605.1768367395,"t":1715950800}
+{"o":2742.0140838236,"h":2776.7604615162,"l":2737.4284721247,"c":2775.637923173,"v":465755.939374736,"t":1715954400}
+{"o":2775.637923173,"h":2819.9011530243,"l":2761.7465837801,"c":2797.5260695441,"v":597659.5626080437,"t":1715958000}
+{"o":2797.5260695441,"h":2839.3447620566,"l":2773.1522575916,"c":2775.3777107299,"v":665770.1943783468,"t":1715961600}
+{"o":2775.3777107299,"h":2784.1565879169,"l":2753.9529070511,"c":2758.7600519274,"v":478093.3348301435,"t":1715965200}
+{"o":2758.7600519274,"h":2777.6604696511,"l":2733.071504143,"c":2772.3361190883,"v":463572.6759245999,"t":1715968800}
+{"o":2772.3361190883,"h":2784.1429089161,"l":2761.4566295599,"c":2781.7399808958,"v":397102.9006439767,"t":1715972400}
+{"o":2781.7399808958,"h":2787.1578929632,"l":2769.0736698797,"c":2777.6721954473,"v":354137.343946901,"t":1715976000}
+{"o":2777.6721954473,"h":2789.0619860818,"l":2760.5911653699,"c":2764.2887715467,"v":329843.3937518862,"t":1715979600}
+{"o":2764.2887715467,"h":2782.3662439917,"l":2759.6078228077,"c":2780.8441852252,"v":337139.6926515514,"t":1715983200}
+{"o":2780.8441852252,"h":2800.6878975052,"l":2767.6951474159,"c":2794.966062802,"v":348820.3028261849,"t":1715986800}
+{"o":2794.966062802,"h":2813.302326726,"l":2780.1359305475,"c":2807.6912301302,"v":382690.5845696701,"t":1715990400}
+{"o":2807.6912301302,"h":2836.8811689298,"l":2788.4308488328,"c":2832.5473093887,"v":428999.6596409124,"t":1715994000}
+{"o":2832.5473093887,"h":2875.6815805743,"l":2817.6416949714,"c":2850.274393742,"v":473330.8171019905,"t":1715997600}
+{"o":2850.274393742,"h":2859.8526410068,"l":2836.5991878934,"c":2854.3740352858,"v":360760.3817366458,"t":1716001200}
+{"o":2854.3740352858,"h":2866.4579858367,"l":2842.3591307639,"c":2857.133521998,"v":286647.9380715354,"t":1716004800}
+{"o":2857.133521998,"h":2857.133521998,"l":2838.3450761493,"c":2847.7671700007,"v":280215.9065541441,"t":1716008400}
+{"o":2847.7671700007,"h":2850.3734625365,"l":2832.2551512761,"c":2849.5286670044,"v":332051.4267960909,"t":1716012000}
+{"o":2849.5286670044,"h":2857.5528317887,"l":2836.224707187,"c":2841.0550231599,"v":311151.9148316878,"t":1716015600}
+{"o":2841.0550231599,"h":2860.8952962865,"l":2836.8455456162,"c":2857.7398295646,"v":328958.2665786349,"t":1716019200}
+{"o":2857.7398295646,"h":2894.1166478249,"l":2848.229072541,"c":2885.5334016991,"v":370164.8907828208,"t":1716022800}
+{"o":2885.5334016991,"h":2899.9796070403,"l":2874.807088065,"c":2888.6744953053,"v":359620.9004751033,"t":1716026400}
+{"o":2888.6744953053,"h":2902.733744001,"l":2871.3155595202,"c":2875.4791312135,"v":362344.6847691194,"t":1716030000}
+{"o":2875.4791312135,"h":2879.1382301243,"l":2854.238965281,"c":2858.9048526176,"v":451331.7874944499,"t":1716033600}
+{"o":2858.9048526176,"h":2884.1936905357,"l":2852.160999012,"c":2860.6327781647,"v":636833.9696123247,"t":1716037200}
+{"o":2860.6327781647,"h":2868.7109851913,"l":2831.7460098315,"c":2840.6088490431,"v":637882.6139553634,"t":1716040800}
+{"o":2840.6088490431,"h":2851.8118726666,"l":2826.619315447,"c":2842.8861097635,"v":551398.6313892417,"t":1716044400}
+{"o":2842.8861097635,"h":2858.5260082079,"l":2806.4016013453,"c":2811.5402944721,"v":543614.1451687826,"t":1716048000}
+{"o":2811.5402944721,"h":2832.0138487974,"l":2808.0894416439,"c":2825.0648841213,"v":455679.6755475033,"t":1716051600}
+{"o":2825.0648841213,"h":2839.7293976303,"l":2819.2575711359,"c":2828.3823155587,"v":392722.5876584686,"t":1716055200}
+{"o":2828.3823155587,"h":2842.6629778619,"l":2821.5698614999,"c":2838.3247677459,"v":430085.9931550193,"t":1716058800}
+{"o":2838.3247677459,"h":2859.9958281428,"l":2836.5788154117,"c":2854.7936593344,"v":467411.336978622,"t":1716062400}
+{"o":2854.7936593344,"h":2865.5846619816,"l":2835.2608417012,"c":2843.0338205615,"v":454610.6662948114,"t":1716066000}
+{"o":2843.0338205615,"h":2852.7646619439,"l":2824.0442760129,"c":2837.8104113595,"v":393487.2582211256,"t":1716069600}
+{"o":2837.8104113595,"h":2848.6714658078,"l":2829.3354429872,"c":2842.9243736006,"v":342484.2578643712,"t":1716073200}
+{"o":2842.9243736006,"h":2859.5458345798,"l":2834.7560239404,"c":2853.5841692987,"v":314844.9842818327,"t":1716076800}
+{"o":2853.5841692987,"h":2869.2552830021,"l":2845.7147770891,"c":2854.4349400732,"v":331335.9710669487,"t":1716080400}
+{"o":2854.4349400732,"h":2876.4229896468,"l":2850.7498544898,"c":2871.9997427745,"v":351596.3200724355,"t":1716084000}
+{"o":2871.9997427745,"h":2886.4731845041,"l":2859.5705457979,"c":2873.2799930653,"v":337626.2414215882,"t":1716087600}
+{"o":2873.2799930653,"h":2878.8573211605,"l":2854.5323906832,"c":2876.0750653747,"v":310867.275140838,"t":1716091200}
+{"o":2876.0750653747,"h":2891.1117729142,"l":2865.2445863437,"c":2867.1558840749,"v":304821.0608148266,"t":1716094800}
+{"o":2867.1558840749,"h":2873.8835823947,"l":2843.3276385514,"c":2853.52508343,"v":297546.517471339,"t":1716098400}
+{"o":2853.52508343,"h":2871.3071187821,"l":2840.9685294129,"c":2870.5980836551,"v":303283.8708605787,"t":1716102000}
+{"o":2870.5980836551,"h":2877.3865864075,"l":2851.5804415856,"c":2855.6967408257,"v":333840.567063057,"t":1716105600}
+{"o":2855.6967408257,"h":2866.3978062929,"l":2833.8387312414,"c":2851.5985015948,"v":333301.453366729,"t":1716109200}
+{"o":2851.5985015948,"h":2871.7649547054,"l":2840.065777098,"c":2845.4832048498,"v":321963.4270028717,"t":1716112800}
+{"o":2845.4832048498,"h":2848.3578141207,"l":2815.5775848704,"c":2828.5490271431,"v":366654.0332603045,"t":1716116400}
+{"o":2828.5490271431,"h":2836.8851666731,"l":2785.6153058969,"c":2788.2853345939,"v":358838.2466240202,"t":1716120000}
+{"o":2788.2853345939,"h":2794.1131584884,"l":2756.8432631855,"c":2782.6813806893,"v":414475.0900468919,"t":1716123600}
+{"o":2782.6813806893,"h":2793.0286572595,"l":2760.6656123223,"c":2766.2641085923,"v":370711.9926090756,"t":1716127200}
+{"o":2766.2641085923,"h":2777.0384421116,"l":2738.137044484,"c":2774.6708290848,"v":352910.0213492063,"t":1716130800}
+{"o":2774.6708290848,"h":2782.7531383705,"l":2757.4008869181,"c":2769.2337843309,"v":388403.9942943541,"t":1716134400}
+{"o":2769.2337843309,"h":2830.1290757778,"l":2763.040692109,"c":2802.5956339841,"v":425737.7945797379,"t":1716138000}
+{"o":2802.5956339841,"h":2815.4600565938,"l":2780.0736893484,"c":2784.0797284192,"v":363511.7228326868,"t":1716141600}
+{"o":2784.0797284192,"h":2806.3637139638,"l":2776.5862955791,"c":2792.0288213869,"v":477588.8713608694,"t":1716145200}
+{"o":2792.0288213869,"h":2812.5156444319,"l":2784.5276485649,"c":2805.0129733629,"v":340493.3670195458,"t":1716148800}
+{"o":2805.0129733629,"h":2811.7244577033,"l":2774.3373661848,"c":2802.8322148961,"v":338315.9883281634,"t":1716152400}
+{"o":2802.8322148961,"h":2829.079957565,"l":2792.5531237782,"c":2825.0729795668,"v":362459.1714425386,"t":1716156000}
+{"o":2825.0729795668,"h":2827.0919032211,"l":2785.9126754423,"c":2800.0302021434,"v":330727.7982535551,"t":1716159600}
+{"o":2800.0302021434,"h":2813.4655671698,"l":2782.9890981978,"c":2806.2243034976,"v":370442.3354018507,"t":1716163200}
+{"o":2806.2243034976,"h":2815.8181948444,"l":2760.7650616324,"c":2809.9581923938,"v":485673.1269168193,"t":1716166800}
+{"o":2809.9581923938,"h":2853.5251081846,"l":2801.4958986665,"c":2847.3663183443,"v":397646.0072642225,"t":1716170400}
+{"o":2847.3663183443,"h":2858.7701710071,"l":2833.6939815928,"c":2837.3489736053,"v":390681.2340962873,"t":1716174000}
+{"o":2837.3489736053,"h":2893.2559286978,"l":2830.5034271207,"c":2892.9945633114,"v":465985.7790485854,"t":1716177600}
+{"o":2892.9945633114,"h":2941.4774746993,"l":2887.3612162756,"c":2937.9611351312,"v":550483.5581719853,"t":1716181200}
+{"o":2937.9611351312,"h":2943.6498483653,"l":2886.8141535457,"c":2901.2373076712,"v":441428.3971121128,"t":1716184800}
+{"o":2901.2373076712,"h":2943.7564402743,"l":2892.9379386437,"c":2934.1583003096,"v":372025.2000993484,"t":1716188400}
+{"o":2934.1583003096,"h":2953.3657643319,"l":2919.2337163101,"c":2925.9690874138,"v":384162.1979079692,"t":1716192000}
+{"o":2925.9690874138,"h":2938.8780373388,"l":2910.6396787189,"c":2914.1031769976,"v":364662.6225830074,"t":1716195600}
+{"o":2914.1031769976,"h":2941.955467182,"l":2893.6840302649,"c":2928.5985375049,"v":444045.5084455661,"t":1716199200}
+{"o":2928.5985375049,"h":2949.9683107281,"l":2924.5737726108,"c":2928.2169964389,"v":371237.8530550055,"t":1716202800}
+{"o":2928.2169964389,"h":2939.8333803638,"l":2910.3410222718,"c":2919.9393149393,"v":366114.5068988225,"t":1716206400}
+{"o":2919.9393149393,"h":2931.4847377349,"l":2901.1833471407,"c":2921.361373647,"v":411853.6617762642,"t":1716210000}
+{"o":2921.361373647,"h":2922.3990790903,"l":2888.2537006451,"c":2904.4924301312,"v":467919.2697298383,"t":1716213600}
+{"o":2904.4924301312,"h":2956.879145486,"l":2891.9182882493,"c":2949.8979365489,"v":478281.0656144017,"t":1716217200}
+{"o":2949.8979365489,"h":2983.3756576281,"l":2935.1859201699,"c":2965.7889227799,"v":631364.4944899428,"t":1716220800}
+{"o":2965.7889227799,"h":2993.7445905521,"l":2954.7027336993,"c":2991.8402891781,"v":510486.2889716423,"t":1716224400}
+{"o":2991.8402891781,"h":2994.4055183248,"l":2957.3383315061,"c":2969.1572438639,"v":476482.5372593001,"t":1716228000}
+{"o":2969.1572438639,"h":3102.4830155137,"l":2957.899491521,"c":3086.8871871102,"v":803169.4235273977,"t":1716231600}
+{"o":3086.8871871102,"h":3092.4791240046,"l":3019.0604992595,"c":3023.4875557962,"v":795137.0844678812,"t":1716235200}
+{"o":3023.4875557962,"h":3055.8311577355,"l":3003.9013190176,"c":3046.6146914449,"v":585377.922881489,"t":1716238800}
+{"o":3046.6146914449,"h":3077.2860759937,"l":3038.4537181696,"c":3059.8519785742,"v":572689.2336966287,"t":1716242400}
+{"o":3059.8519785742,"h":3094.0607733278,"l":3038.4790720535,"c":3077.5623681135,"v":538306.3971224043,"t":1716246000}
+{"o":3077.5623681135,"h":3117.6615352764,"l":3054.4569809946,"c":3065.9478528269,"v":619318.3846028384,"t":1716249600}
+{"o":3065.9478528269,"h":3065.9478528269,"l":3023.9214085267,"c":3045.9931595405,"v":492848.3258478489,"t":1716253200}
+{"o":3045.9931595405,"h":3051.5420862281,"l":3013.0601729982,"c":3019.8036625066,"v":373426.128316957,"t":1716256800}
+{"o":3019.8036625066,"h":3046.7406497353,"l":3015.6331915115,"c":3034.7056527105,"v":303691.5396685825,"t":1716260400}
+{"o":3034.7056527105,"h":3050.3378856293,"l":3006.5191215343,"c":3006.5191215343,"v":327380.6631759278,"t":1716264000}
+{"o":3006.5191215343,"h":3017.9273289463,"l":2988.4691741864,"c":3001.5782924921,"v":328009.4550721354,"t":1716267600}
+{"o":3001.5782924921,"h":3026.5537239782,"l":2991.5325206869,"c":2999.506423825,"v":366452.1037285514,"t":1716271200}
+{"o":2999.506423825,"h":3010.6785382235,"l":2969.3833104866,"c":2988.0656035591,"v":299968.5384014281,"t":1716274800}
+{"o":2988.0656035591,"h":3002.557718086,"l":2979.1455790663,"c":2993.1351848698,"v":245453.0868431068,"t":1716278400}
+{"o":2993.1351848698,"h":3023.955200017,"l":2984.489821513,"c":3017.0740001751,"v":338342.3250617319,"t":1716282000}
+{"o":3017.0740001751,"h":3040.6033772327,"l":3005.4753739088,"c":3010.1373031334,"v":320000.7599689976,"t":1716285600}
+{"o":3010.1373031334,"h":3020.9408954253,"l":2972.1761506311,"c":2974.1408497188,"v":362599.4635372854,"t":1716289200}
+{"o":2974.1408497188,"h":2982.7973465858,"l":2950.2553424041,"c":2970.2693262559,"v":476180.0989164974,"t":1716292800}
+{"o":2970.2693262559,"h":2989.6615722047,"l":2939.667501539,"c":2948.6821780509,"v":521956.0037520187,"t":1716296400}
+{"o":2948.6821780509,"h":2966.3700823214,"l":2917.9832615025,"c":2921.6996854377,"v":494053.2142524726,"t":1716300000}
+{"o":2921.6996854377,"h":2942.3535914007,"l":2899.720504357,"c":2911.7656077357,"v":535829.4847534754,"t":1716303600}
+{"o":2911.7656077357,"h":2947.6593347487,"l":2903.8825680199,"c":2906.7474805091,"v":512973.3161875521,"t":1716307200}
+{"o":2906.7474805091,"h":2935.8397401404,"l":2901.487860216,"c":2924.9896161343,"v":452964.7364310195,"t":1716310800}
+{"o":2924.9896161343,"h":2934.0807602964,"l":2905.4949259481,"c":2925.4710665084,"v":393239.2556953015,"t":1716314400}
+{"o":2925.4710665084,"h":2928.8549816286,"l":2873.642758707,"c":2886.9483446721,"v":396369.1178079504,"t":1716318000}
+{"o":2886.9483446721,"h":2937.8241752736,"l":2886.1881797248,"c":2934.2332612304,"v":386595.1744726477,"t":1716321600}
+{"o":2934.2332612304,"h":2942.1241997527,"l":2906.5837123828,"c":2938.169074531,"v":369058.6566412507,"t":1716325200}
+{"o":2938.169074531,"h":2945.1208052093,"l":2927.3312067813,"c":2942.3558219122,"v":405660.1286502724,"t":1716328800}
+{"o":2942.3558219122,"h":2944.6809378023,"l":2933.6208112507,"c":2936.9179627043,"v":344384.9076318898,"t":1716332400}
+{"o":2936.9179627043,"h":2957.5571347827,"l":2928.4636754106,"c":2930.1673292365,"v":351243.715431985,"t":1716336000}
+{"o":2930.1673292365,"h":2948.8241813351,"l":2926.4306638387,"c":2942.5489060669,"v":338099.6482878208,"t":1716339600}
+{"o":2942.5489060669,"h":2942.7963634757,"l":2922.3457726829,"c":2930.3515426117,"v":342922.6561547937,"t":1716343200}
+{"o":2930.3515426117,"h":2937.6349308635,"l":2907.8434969304,"c":2932.1010983945,"v":325083.2281622605,"t":1716346800}
+{"o":2932.1010983945,"h":2938.7247056296,"l":2885.2458987844,"c":2921.1127987306,"v":355325.0639770628,"t":1716350400}
+{"o":2921.1127987306,"h":2992.419811192,"l":2907.0363951229,"c":2989.2649035066,"v":427388.725782146,"t":1716354000}
+{"o":2989.2649035066,"h":3012.7928260438,"l":2986.5107665181,"c":2991.5305515462,"v":388970.2212380069,"t":1716357600}
+{"o":2991.5305515462,"h":2999.9398464504,"l":2958.8360936981,"c":2966.4913729557,"v":301035.4190294881,"t":1716361200}
+{"o":2966.4913729557,"h":2977.2790377192,"l":2943.2066822989,"c":2975.6354424849,"v":347903.3789735784,"t":1716364800}
+{"o":2975.6354424849,"h":2981.3577513197,"l":2952.5359315215,"c":2978.1252244255,"v":297554.2197361643,"t":1716368400}
+{"o":2978.1252244255,"h":2986.0318249004,"l":2968.0422862934,"c":2984.9019387123,"v":336097.0720986923,"t":1716372000}
+{"o":2984.9019387123,"h":2988.5150713169,"l":2937.7832180322,"c":2937.7832180322,"v":356560.1520797267,"t":1716375600}
+{"o":2937.7832180322,"h":2964.0193158407,"l":2905.032764444,"c":2917.4913424128,"v":529777.0189227889,"t":1716379200}
+{"o":2917.4913424128,"h":2963.4642658913,"l":2917.4913424128,"c":2963.4642658913,"v":484280.9675976069,"t":1716382800}
+{"o":2963.4642658913,"h":3009.3331768182,"l":2945.7679442642,"c":2997.0248435958,"v":656292.65919248,"t":1716386400}
+{"o":2997.0248435958,"h":3011.2785908694,"l":2962.9212312107,"c":2988.3344947745,"v":700095.6157977789,"t":1716390000}
+{"o":2988.3344947745,"h":3022.5304127893,"l":2968.5528483733,"c":2983.5340338075,"v":681042.1990263803,"t":1716393600}
+{"o":2983.5340338075,"h":3004.5790612256,"l":2959.6059498968,"c":2964.8087343088,"v":600077.7599164568,"t":1716397200}
+{"o":2964.8087343088,"h":2971.6154626584,"l":2925.2054359152,"c":2951.47574911,"v":526584.6669711387,"t":1716400800}
+{"o":2951.47574911,"h":2954.2584011908,"l":2930.3005906487,"c":2936.8855560811,"v":468587.0939943814,"t":1716404400}
+{"o":2936.8855560811,"h":2961.1044915323,"l":2920.466850091,"c":2924.8581716167,"v":473909.059966632,"t":1716408000}
+{"o":2924.8581716167,"h":2976.6990119384,"l":2910.6606782101,"c":2968.8142507985,"v":479359.1128172513,"t":1716411600}
+{"o":2968.8142507985,"h":2973.4377347857,"l":2923.6527119321,"c":2926.1167248077,"v":414863.9032044084,"t":1716415200}
+{"o":2926.1167248077,"h":2926.1167248077,"l":2896.9150532954,"c":2915.3565892144,"v":358781.1638799353,"t":1716418800}
+{"o":2915.3565892144,"h":2939.6751342036,"l":2914.0319906634,"c":2919.5067386943,"v":350604.672984353,"t":1716422400}
+{"o":2919.5067386943,"h":2935.8922971382,"l":2893.3899237647,"c":2925.6927451974,"v":386982.4970174234,"t":1716426000}
+{"o":2925.6927451974,"h":2944.4335436502,"l":2920.3867152482,"c":2944.4335436502,"v":340656.4782539421,"t":1716429600}
+{"o":2944.4335436502,"h":2953.0585963109,"l":2930.9336761349,"c":2943.0096672411,"v":392761.0961551233,"t":1716433200}
+{"o":2943.0096672411,"h":2945.8349024379,"l":2916.4783942571,"c":2924.3161438439,"v":323755.6262204893,"t":1716436800}
+{"o":2924.3161438439,"h":2929.9281822465,"l":2918.2280993516,"c":2923.5118068319,"v":307601.9398809675,"t":1716440400}
+{"o":2923.5118068319,"h":2931.5227316193,"l":2903.7028730218,"c":2929.2170818337,"v":303713.5595483453,"t":1716444000}
+{"o":2929.2170818337,"h":2932.1885592454,"l":2910.2114120169,"c":2920.5649882499,"v":317063.5648286647,"t":1716447600}
+{"o":2920.5649882499,"h":2928.7563669046,"l":2912.4403235403,"c":2928.2206710087,"v":296908.2504812145,"t":1716451200}
+{"o":2928.2206710087,"h":2931.2827247705,"l":2901.232073964,"c":2906.18378257,"v":324259.8891505212,"t":1716454800}
+{"o":2906.18378257,"h":2912.1676515616,"l":2858.0918894575,"c":2863.631604387,"v":396228.6987832622,"t":1716458400}
+{"o":2863.631604387,"h":2897.6224114473,"l":2860.7758467493,"c":2895.2816389551,"v":419208.8825975849,"t":1716462000}
+{"o":2895.2816389551,"h":2918.8595133461,"l":2828.0789959911,"c":2846.9602733061,"v":595915.9867038344,"t":1716465600}
+{"o":2846.9602733061,"h":2861.2397932599,"l":2785.1404861322,"c":2820.5610560392,"v":688074.4522152361,"t":1716469200}
+{"o":2820.5610560392,"h":2841.6026230255,"l":2804.5021237749,"c":2806.3131946288,"v":486192.7078881633,"t":1716472800}
+{"o":2806.3131946288,"h":2854.4370086174,"l":2804.4967540376,"c":2843.705312992,"v":450197.2602326812,"t":1716476400}
+{"o":2843.705312992,"h":2856.1837329285,"l":2834.4111235654,"c":2855.2346609718,"v":393992.8075519465,"t":1716480000}
+{"o":2855.2346609718,"h":2886.7395424772,"l":2835.3137753655,"c":2835.3137753655,"v":413487.9188794078,"t":1716483600}
+{"o":2835.3137753655,"h":2843.8386176242,"l":2806.2700786752,"c":2830.1022031091,"v":557431.0014899084,"t":1716487200}
+{"o":2830.1022031091,"h":2839.4867270168,"l":2808.9139439266,"c":2812.4904210945,"v":411475.9831185204,"t":1716490800}
+{"o":2812.4904210945,"h":2842.4896673577,"l":2737.9936635019,"c":2836.7200481217,"v":782140.7074976986,"t":1716494400}
+{"o":2836.7200481217,"h":2997.6169984094,"l":2827.7519253528,"c":2946.5071810082,"v":1118124.2736751228,"t":1716498000}
+{"o":2946.5071810082,"h":2956.4866494385,"l":2897.0689079044,"c":2902.7023388698,"v":478361.5354804356,"t":1716501600}
+{"o":2902.7023388698,"h":2913.6872784762,"l":2881.8962998122,"c":2903.3984524946,"v":404846.300976364,"t":1716505200}
+{"o":2903.3984524946,"h":2903.3984524946,"l":2869.8200632353,"c":2873.1671602366,"v":388196.3290979881,"t":1716508800}
+{"o":2873.1671602366,"h":2873.1671602366,"l":2849.5933021076,"c":2850.3088326064,"v":298368.9633445304,"t":1716512400}
+{"o":2850.3088326064,"h":2865.815025696,"l":2827.8757199726,"c":2848.6277767712,"v":345367.5066163332,"t":1716516000}
+{"o":2848.6277767712,"h":2854.4608006461,"l":2826.5935544757,"c":2834.4099073067,"v":375569.0268410437,"t":1716519600}
+{"o":2834.4099073067,"h":2834.4099073067,"l":2784.3404309341,"c":2786.4787872918,"v":301050.0924212675,"t":1716523200}
+{"o":2786.4787872918,"h":2786.5326854797,"l":2738.8717052421,"c":2757.960299653,"v":405096.7630535034,"t":1716526800}
+{"o":2757.960299653,"h":2770.3896362295,"l":2729.1274867952,"c":2742.2253323993,"v":458335.8839233631,"t":1716530400}
+{"o":2742.2253323993,"h":2754.8531762078,"l":2722.272692292,"c":2737.1197786022,"v":382622.5136673945,"t":1716534000}
+{"o":2737.1197786022,"h":2740.6574905705,"l":2678.9323282207,"c":2724.7052442323,"v":440885.3547653617,"t":1716537600}
+{"o":2724.7052442323,"h":2735.6763576947,"l":2708.8472827687,"c":2732.9065029466,"v":352661.9006076584,"t":1716541200}
+{"o":2732.9065029466,"h":2736.5268406442,"l":2716.5824535958,"c":2725.0028899504,"v":332336.1516392031,"t":1716544800}
+{"o":2725.0028899504,"h":2743.9914993607,"l":2720.8906137293,"c":2739.1589870581,"v":325116.3713873636,"t":1716548400}
+{"o":2739.1589870581,"h":2762.8332552503,"l":2735.999710316,"c":2747.0370085078,"v":350758.085651524,"t":1716552000}
+{"o":2747.0370085078,"h":2757.1362348583,"l":2723.3354498564,"c":2727.0522530296,"v":510826.8409185617,"t":1716555600}
+{"o":2727.0522530296,"h":2774.6127815089,"l":2720.7107704641,"c":2759.0781111861,"v":545041.9043266146,"t":1716559200}
+{"o":2759.0781111861,"h":2785.4785044341,"l":2747.0264574485,"c":2756.3527054455,"v":630276.8197984954,"t":1716562800}
+{"o":2756.3527054455,"h":2757.4426646744,"l":2715.0230404302,"c":2731.0644785484,"v":434906.5884190891,"t":1716566400}
+{"o":2731.0644785484,"h":2778.0768361411,"l":2723.7896404101,"c":2778.0768361411,"v":424539.6670905934,"t":1716570000}
+{"o":2778.0768361411,"h":2806.6334295736,"l":2772.016687203,"c":2779.8924176842,"v":436229.8087433896,"t":1716573600}
+{"o":2779.8924176842,"h":2785.4119686208,"l":2763.4963866922,"c":2773.725041548,"v":391158.9398545232,"t":1716577200}
+{"o":2773.725041548,"h":2781.1040648117,"l":2761.6229816654,"c":2768.9244022396,"v":370729.8575406834,"t":1716580800}
+{"o":2768.9244022396,"h":2777.353977311,"l":2750.414027104,"c":2760.6285062752,"v":360078.8295496327,"t":1716584400}
+{"o":2760.6285062752,"h":2766.4991937178,"l":2747.577015343,"c":2757.4839964939,"v":300549.6253772685,"t":1716588000}
+{"o":2757.4839964939,"h":2770.7943094582,"l":2754.3147047727,"c":2764.081198231,"v":319308.0346702327,"t":1716591600}
+{"o":2764.081198231,"h":2764.081198231,"l":2737.398728067,"c":2740.181258259,"v":359278.7146812548,"t":1716595200}
+{"o":2740.181258259,"h":2774.1786088856,"l":2735.2731018704,"c":2765.7981997467,"v":439540.033131408,"t":1716598800}
+{"o":2765.7981997467,"h":2797.1652838633,"l":2764.700927625,"c":2787.4624188403,"v":385784.276628872,"t":1716602400}
+{"o":2787.4624188403,"h":2794.2149736133,"l":2771.1737983613,"c":2794.1013721262,"v":358255.97151039,"t":1716606000}
+{"o":2794.1013721262,"h":2802.0099808431,"l":2784.9563654999,"c":2799.6121108554,"v":358521.9094599205,"t":1716609600}
+{"o":2799.6121108554,"h":2799.8492276839,"l":2781.7025430533,"c":2792.6997964476,"v":330555.5123244604,"t":1716613200}
+{"o":2792.6997964476,"h":2793.0336028166,"l":2774.2662109448,"c":2775.3181770232,"v":303743.2861394083,"t":1716616800}
+{"o":2775.3181770232,"h":2792.577072816,"l":2771.1759266554,"c":2786.801121234,"v":340453.4871467232,"t":1716620400}
+{"o":2786.801121234,"h":2800.2767378803,"l":2774.9084509473,"c":2781.1033952753,"v":349307.9705240307,"t":1716624000}
+{"o":2781.1033952753,"h":2798.9941256164,"l":2774.3841821971,"c":2793.1872616157,"v":362709.9453949195,"t":1716627600}
+{"o":2793.1872616157,"h":2806.7254543028,"l":2783.7428389625,"c":2801.4952835821,"v":307781.4518041518,"t":1716631200}
+{"o":2801.4952835821,"h":2809.0486844957,"l":2778.6126287149,"c":2779.0100234023,"v":289300.1337118573,"t":1716634800}
+{"o":2779.0100234023,"h":2784.503186143,"l":2763.1651545408,"c":2768.3032646257,"v":309703.1451540214,"t":1716638400}
+{"o":2768.3032646257,"h":2775.8749129165,"l":2747.2199573147,"c":2752.9726348667,"v":412776.1119037274,"t":1716642000}
+{"o":2752.9726348667,"h":2778.9861455335,"l":2752.8403250786,"c":2772.7130665755,"v":314967.4942058125,"t":1716645600}
+{"o":2772.7130665755,"h":2782.4634215039,"l":2762.5012423431,"c":2767.2077544913,"v":358115.0200300355,"t":1716649200}
+{"o":2767.2077544913,"h":2769.826048876,"l":2751.7742401323,"c":2753.0819948866,"v":329606.6002426443,"t":1716652800}
+{"o":2753.0819948866,"h":2765.2470328409,"l":2746.4275744395,"c":2747.2631410722,"v":333482.1969321315,"t":1716656400}
+{"o":2747.2631410722,"h":2759.7931826829,"l":2742.871904042,"c":2759.7931826829,"v":337596.6427271495,"t":1716660000}
+{"o":2759.7931826829,"h":2764.5509340454,"l":2749.4882944162,"c":2755.3573930834,"v":402796.7717860515,"t":1716663600}
+{"o":2755.3573930834,"h":2761.1322898714,"l":2744.3261452659,"c":2752.0741237446,"v":334563.861305237,"t":1716667200}
+{"o":2752.0741237446,"h":2760.7273742937,"l":2751.387781732,"c":2758.9120711108,"v":295928.6308404664,"t":1716670800}
+{"o":2758.9120711108,"h":2767.7548125363,"l":2753.0868209613,"c":2765.4694872036,"v":289689.1533415564,"t":1716674400}
+{"o":2765.4694872036,"h":2778.4283655809,"l":2765.2872222598,"c":2773.6790953935,"v":420423.1518473694,"t":1716678000}
+{"o":2773.6790953935,"h":2773.6790953935,"l":2760.7362447438,"c":2760.7362447438,"v":451240.7016293777,"t":1716681600}
+{"o":2760.7362447438,"h":2770.8091241872,"l":2744.8152830318,"c":2747.295564204,"v":464922.8187338266,"t":1716685200}
+{"o":2747.295564204,"h":2750.9066125172,"l":2718.9182422023,"c":2731.8431792836,"v":479387.0922518968,"t":1716688800}
+{"o":2731.8431792836,"h":2742.3593360896,"l":2715.441890487,"c":2739.3644509365,"v":387579.5451102858,"t":1716692400}
+{"o":2739.3644509365,"h":2739.3644509365,"l":2719.2483123815,"c":2729.1448601136,"v":316338.0669430862,"t":1716696000}
+{"o":2729.1448601136,"h":2746.4441997638,"l":2718.013667517,"c":2746.4441997638,"v":300620.7290750647,"t":1716699600}
+{"o":2746.4441997638,"h":2750.9861627591,"l":2733.0464192042,"c":2735.9389777394,"v":265192.1390714669,"t":1716703200}
+{"o":2735.9389777394,"h":2747.4123728586,"l":2712.3939447368,"c":2724.5304621913,"v":337464.8577485479,"t":1716706800}
+{"o":2724.5304621913,"h":2733.235128707,"l":2700.5872777461,"c":2706.7252669212,"v":380417.9205843866,"t":1716710400}
+{"o":2706.7252669212,"h":2712.1081384903,"l":2672.5871872897,"c":2684.8163868304,"v":384941.4349545882,"t":1716714000}
+{"o":2684.8163868304,"h":2706.1696818397,"l":2684.794756016,"c":2706.1696818397,"v":310313.4195246393,"t":1716717600}
+{"o":2706.1696818397,"h":2710.9635448796,"l":2691.4409095816,"c":2700.9343583513,"v":322647.3001166646,"t":1716721200}
+{"o":2700.9343583513,"h":2702.9249529425,"l":2684.9180573074,"c":2694.9444852237,"v":345235.3571972029,"t":1716724800}
+{"o":2694.9444852237,"h":2714.9006810361,"l":2689.9490634226,"c":2714.9006810361,"v":303517.041142194,"t":1716728400}
+{"o":2714.9006810361,"h":2724.2613351897,"l":2698.81868835,"c":2723.0792843433,"v":474481.2932680181,"t":1716732000}
+{"o":2723.0792843433,"h":2731.2025808179,"l":2676.123526774,"c":2683.9764782891,"v":474285.3195642623,"t":1716735600}
+{"o":2683.9764782891,"h":2693.2316751133,"l":2672.9415377628,"c":2686.0736772144,"v":428340.066516288,"t":1716739200}
+{"o":2686.0736772144,"h":2688.2469992935,"l":2664.8514902988,"c":2669.5442477609,"v":390100.1381489409,"t":1716742800}
+{"o":2669.5442477609,"h":2674.4927174339,"l":2653.9984844095,"c":2665.5778175075,"v":479113.8661335017,"t":1716746400}
+{"o":2665.5778175075,"h":2680.8587669153,"l":2661.6100014043,"c":2679.6893962065,"v":444940.052724136,"t":1716750000}
+{"o":2679.6893962065,"h":2681.827081602,"l":2667.2242066093,"c":2670.7351369201,"v":483375.5763864859,"t":1716753600}
+{"o":2670.7351369201,"h":2690.1381161071,"l":2654.0991643228,"c":2690.1381161071,"v":646349.8273933697,"t":1716757200}
+{"o":2690.1381161071,"h":2704.7641771541,"l":2685.8171639891,"c":2696.1581809675,"v":804977.0958574087,"t":1716760800}
+{"o":2696.1581809675,"h":2699.1376238132,"l":2680.4255974223,"c":2690.5589274392,"v":535486.3248076272,"t":1716764400}
+{"o":2690.5589274392,"h":2736.5751237727,"l":2690.0268886005,"c":2726.1447550997,"v":462658.4998381141,"t":1716768000}
+{"o":2726.1447550997,"h":2744.4389119814,"l":2716.7685069472,"c":2729.8334407745,"v":422429.2792348369,"t":1716771600}
+{"o":2729.8334407745,"h":2734.0995937496,"l":2701.8683727948,"c":2705.6748041941,"v":482255.1956029687,"t":1716775200}
+{"o":2705.6748041941,"h":2737.7704022108,"l":2703.0377383126,"c":2723.5327541836,"v":389775.8399532757,"t":1716778800}
+{"o":2723.5327541836,"h":2740.8575231738,"l":2723.280739667,"c":2729.6382932004,"v":468116.8527806049,"t":1716782400}
+{"o":2729.6382932004,"h":2737.7593961645,"l":2700.0636704083,"c":2712.9505822681,"v":408504.7333576517,"t":1716786000}
+{"o":2712.9505822681,"h":2726.9840163646,"l":2710.8392065033,"c":2710.8512680482,"v":379185.4957553837,"t":1716789600}
+{"o":2710.8512680482,"h":2727.5569973576,"l":2702.5166309161,"c":2726.954996295,"v":363069.2008403222,"t":1716793200}
+{"o":2726.954996295,"h":2745.6714320526,"l":2720.3983295192,"c":2725.4535326727,"v":400262.1756530204,"t":1716796800}
+{"o":2725.4535326727,"h":2735.2827328743,"l":2718.3085478323,"c":2731.6222756873,"v":379538.3175423137,"t":1716800400}
+{"o":2731.6222756873,"h":2741.016357378,"l":2722.0177535425,"c":2740.7901915825,"v":385735.2427008951,"t":1716804000}
+{"o":2740.7901915825,"h":2767.0428924076,"l":2736.3662733883,"c":2760.6209896274,"v":404305.5005227072,"t":1716807600}
+{"o":2760.6209896274,"h":2767.6097575406,"l":2746.0496186764,"c":2747.0840118025,"v":443174.4916148812,"t":1716811200}
+{"o":2747.0840118025,"h":2784.1666915379,"l":2747.0840118025,"c":2775.0630714964,"v":617009.9857116106,"t":1716814800}
+{"o":2775.0630714964,"h":2786.5813859601,"l":2760.3672381744,"c":2784.5521511015,"v":725979.31196291,"t":1716818400}
+{"o":2784.5521511015,"h":2822.8745714607,"l":2781.0466461034,"c":2817.4640358296,"v":642450.7138251553,"t":1716822000}
+{"o":2817.4640358296,"h":2833.4969978313,"l":2808.2654328126,"c":2822.0558347347,"v":878847.0567323739,"t":1716825600}
+{"o":2822.0558347347,"h":2836.2776062066,"l":2818.4852917588,"c":2819.312873263,"v":764077.5854058147,"t":1716829200}
+{"o":2819.312873263,"h":2827.7394980623,"l":2802.0438329497,"c":2802.0438329497,"v":552068.9050556952,"t":1716832800}
+{"o":2802.0438329497,"h":2813.0993736923,"l":2749.7401366483,"c":2775.5160193555,"v":625247.8931347585,"t":1716836400}
+{"o":2775.5160193555,"h":2810.532172615,"l":2773.1918707866,"c":2808.3016650032,"v":544407.4734440402,"t":1716840000}
+{"o":2808.3016650032,"h":2818.1334099291,"l":2799.7336175534,"c":2807.8357572046,"v":405051.2124466087,"t":1716843600}
+{"o":2807.8357572046,"h":2834.7534603698,"l":2801.711086457,"c":2818.0894774118,"v":514944.7745227813,"t":1716847200}
+{"o":2818.0894774118,"h":2820.3252232625,"l":2783.8877629755,"c":2800.9895457638,"v":443699.471327353,"t":1716850800}
+{"o":2800.9895457638,"h":2814.5614027852,"l":2787.7767030205,"c":2795.9660144504,"v":543973.3092351152,"t":1716854400}
+{"o":2795.9660144504,"h":2832.4567803242,"l":2765.3442921827,"c":2769.2268796906,"v":581521.5503827685,"t":1716858000}
+{"o":2769.2268796906,"h":2789.6819819333,"l":2745.8564213901,"c":2780.8144390422,"v":595654.1276157729,"t":1716861600}
+{"o":2780.8144390422,"h":2786.888595529,"l":2735.8866604552,"c":2753.8936942168,"v":414485.1485403343,"t":1716865200}
+{"o":2753.8936942168,"h":2759.7156017577,"l":2717.4546593089,"c":2726.9958395163,"v":438146.3950587866,"t":1716868800}
+{"o":2726.9958395163,"h":2748.6667946378,"l":2719.7575927813,"c":2746.7640533021,"v":363159.0159614558,"t":1716872400}
+{"o":2746.7640533021,"h":2754.8099106949,"l":2733.6885662184,"c":2745.517713206,"v":325264.7462858079,"t":1716876000}
+{"o":2745.517713206,"h":2749.871960498,"l":2728.8306660573,"c":2735.6596662816,"v":332157.0188325117,"t":1716879600}
+{"o":2735.6596662816,"h":2767.1188566838,"l":2731.3028589545,"c":2760.3832500933,"v":461849.7012363618,"t":1716883200}
+{"o":2760.3832500933,"h":2770.1697203365,"l":2750.809340422,"c":2763.793116254,"v":417990.827382557,"t":1716886800}
+{"o":2763.793116254,"h":2803.3084543209,"l":2762.0294074262,"c":2792.1888569602,"v":504771.3019811813,"t":1716890400}
+{"o":2792.1888569602,"h":2801.0303359467,"l":2775.4384742361,"c":2797.6350937486,"v":486866.689814307,"t":1716894000}
+{"o":2797.6350937486,"h":2829.9478661903,"l":2789.861610394,"c":2819.5295188618,"v":541761.4298237904,"t":1716897600}
+{"o":2819.5295188618,"h":2851.5875989814,"l":2788.8723768442,"c":2794.4173199273,"v":787314.5328258504,"t":1716901200}
+{"o":2794.4173199273,"h":2833.2489252298,"l":2753.0342005865,"c":2776.8672354082,"v":799108.8207008693,"t":1716904800}
+{"o":2776.8672354082,"h":2785.0616412794,"l":2740.2800761121,"c":2770.6303288969,"v":726830.8736425427,"t":1716908400}
+{"o":2770.6303288969,"h":2777.2372692712,"l":2734.8528850266,"c":2747.5169483728,"v":614441.9829120445,"t":1716912000}
+{"o":2747.5169483728,"h":2764.1075997495,"l":2741.5213989994,"c":2749.2398943318,"v":517202.9580254268,"t":1716915600}
+{"o":2749.2398943318,"h":2766.8089260764,"l":2736.2493017871,"c":2761.0299940885,"v":570069.8187788189,"t":1716919200}
+{"o":2761.0299940885,"h":2812.0108064874,"l":2759.0713678691,"c":2805.9948943294,"v":552263.9351882556,"t":1716922800}
+{"o":2805.9948943294,"h":2811.1446538967,"l":2787.9762069347,"c":2793.4380913641,"v":480031.9473064487,"t":1716926400}
+{"o":2793.4380913641,"h":2797.5791309288,"l":2779.4217215055,"c":2780.5878536624,"v":466444.8621646862,"t":1716930000}
+{"o":2780.5878536624,"h":2796.0455578594,"l":2780.0814972508,"c":2783.3868309122,"v":636626.9433093424,"t":1716933600}
+{"o":2783.3868309122,"h":2789.1233562382,"l":2771.9791001673,"c":2778.0440660333,"v":494367.679787388,"t":1716937200}
+{"o":2778.0440660333,"h":2785.1909394065,"l":2766.5561182064,"c":2774.6581415115,"v":724745.8347194399,"t":1716940800}
+{"o":2774.6581415115,"h":2781.5650903572,"l":2757.6584799991,"c":2767.8099192402,"v":578953.1381059369,"t":1716944400}
+{"o":2767.8099192402,"h":2796.3880229434,"l":2765.2909141481,"c":2792.4810339828,"v":579668.906313007,"t":1716948000}
+{"o":2792.4810339828,"h":2840.6160735903,"l":2792.4803568358,"c":2836.8343573272,"v":686058.3080379176,"t":1716951600}
+{"o":2836.8343573272,"h":2848.0204882065,"l":2827.0231999723,"c":2833.6465917532,"v":570126.7865579466,"t":1716955200}
+{"o":2833.6465917532,"h":2833.8174414793,"l":2820.1431639494,"c":2831.5180214107,"v":478384.3623732379,"t":1716958800}
+{"o":2831.5180214107,"h":2862.1043531937,"l":2828.5604093662,"c":2849.8631730679,"v":477165.1210577654,"t":1716962400}
+{"o":2849.8631730679,"h":2852.7728113146,"l":2812.7629517914,"c":2812.7629517914,"v":540876.3881763527,"t":1716966000}
+{"o":2812.7629517914,"h":2815.950047166,"l":2769.2258514637,"c":2782.9018066172,"v":588716.0706654944,"t":1716969600}
+{"o":2782.9018066172,"h":2794.2087852889,"l":2759.7375485951,"c":2781.1536526204,"v":465124.5464971043,"t":1716973200}
+{"o":2781.1536526204,"h":2802.6704520006,"l":2775.5444043532,"c":2801.2164241651,"v":403271.0832375563,"t":1716976800}
+{"o":2801.2164241651,"h":2803.1238835893,"l":2770.0169474629,"c":2770.858967288,"v":378567.7357695451,"t":1716980400}
+{"o":2770.858967288,"h":2786.2222535198,"l":2752.8224593106,"c":2779.6254992449,"v":504363.8146249764,"t":1716984000}
+{"o":2779.6254992449,"h":2797.4586730821,"l":2764.0350624811,"c":2778.3855615934,"v":656077.7165502956,"t":1716987600}
+{"o":2778.3855615934,"h":2792.9845948012,"l":2738.4773712619,"c":2788.5340081746,"v":683867.51810726,"t":1716991200}
+{"o":2788.5340081746,"h":2796.6518589946,"l":2770.9818268407,"c":2776.4629261427,"v":542816.3179197045,"t":1716994800}
+{"o":2776.4629261427,"h":2828.0819105902,"l":2760.0122863797,"c":2823.5151242525,"v":717032.637340873,"t":1716998400}
+{"o":2823.5151242525,"h":2824.7626124258,"l":2784.1978313964,"c":2803.3940952759,"v":661280.8442138484,"t":1717002000}
+{"o":2803.3940952759,"h":2816.0334855602,"l":2775.1937184941,"c":2790.9058418813,"v":585897.136549382,"t":1717005600}
+{"o":2790.9058418813,"h":2822.7288954468,"l":2787.1133187781,"c":2788.5454995032,"v":474921.676583337,"t":1717009200}
+{"o":2788.5454995032,"h":2794.0427851397,"l":2776.5458213966,"c":2782.6218194735,"v":464708.9788414778,"t":1717012800}
+{"o":2782.6218194735,"h":2796.08653392,"l":2764.2216250997,"c":2788.9201611859,"v":579621.7069885532,"t":1717016400}
+{"o":2788.9201611859,"h":2797.0913072075,"l":2777.093663345,"c":2793.4340622891,"v":460477.3651413263,"t":1717020000}
+{"o":2793.4340622891,"h":2794.6410412997,"l":2766.6841173801,"c":2770.1888861863,"v":459946.7324209263,"t":1717023600}
+{"o":2770.1888861863,"h":2787.8399378296,"l":2764.6018985046,"c":2768.2159843488,"v":642228.2921264534,"t":1717027200}
+{"o":2768.2159843488,"h":2776.7492445018,"l":2762.2287144347,"c":2772.5103064692,"v":567268.8679397671,"t":1717030800}
+{"o":2772.5103064692,"h":2813.9281092762,"l":2771.2018650058,"c":2798.0476661708,"v":416028.1633942823,"t":1717034400}
+{"o":2798.0476661708,"h":2803.7564929458,"l":2788.0788964965,"c":2797.9428176206,"v":339013.6842303451,"t":1717038000}
+{"o":2797.9428176206,"h":2813.1893013314,"l":2788.8667061312,"c":2799.8913676111,"v":347220.1065239969,"t":1717041600}
+{"o":2799.8913676111,"h":2800.0206118519,"l":2770.6814713722,"c":2777.7671081979,"v":374382.6241597364,"t":1717045200}
+{"o":2777.7671081979,"h":2777.7878020873,"l":2734.1238660469,"c":2735.3893742199,"v":548315.2014698004,"t":1717048800}
+{"o":2735.3893742199,"h":2743.7038287214,"l":2706.1018365777,"c":2717.2840586564,"v":552030.1273639337,"t":1717052400}
+{"o":2717.2840586564,"h":2728.042131228,"l":2692.5420216392,"c":2725.6962165351,"v":476385.3988829487,"t":1717056000}
+{"o":2725.6962165351,"h":2731.3308969833,"l":2711.607128053,"c":2731.1874564432,"v":350535.6505337653,"t":1717059600}
+{"o":2731.1874564432,"h":2752.6852886411,"l":2718.0997656769,"c":2745.6417977374,"v":397870.8443032852,"t":1717063200}
+{"o":2745.6417977374,"h":2754.8245555588,"l":2736.3813259763,"c":2737.0945718522,"v":373766.4402412153,"t":1717066800}
+{"o":2737.0945718522,"h":2763.3030002676,"l":2734.9096794552,"c":2759.7641576867,"v":402419.8087822672,"t":1717070400}
+{"o":2759.7641576867,"h":2779.6833077202,"l":2751.6065297166,"c":2769.7726752779,"v":506581.4239534184,"t":1717074000}
+{"o":2769.7726752779,"h":2794.8319282442,"l":2768.1543745848,"c":2768.1543745848,"v":499571.655607031,"t":1717077600}
+{"o":2768.1543745848,"h":2783.2990601693,"l":2757.6465092897,"c":2775.0316946892,"v":487096.1472631437,"t":1717081200}
+{"o":2775.0316946892,"h":2799.3878296947,"l":2770.7352783414,"c":2796.9416854087,"v":539754.3171135589,"t":1717084800}
+{"o":2796.9416854087,"h":2842.4607889285,"l":2790.2606014886,"c":2824.8764692123,"v":536636.1681515732,"t":1717088400}
+{"o":2824.8764692123,"h":2831.1776607875,"l":2807.8809007799,"c":2814.4745649339,"v":472059.3728005576,"t":1717092000}
+{"o":2814.4745649339,"h":2814.8732793735,"l":2767.278062208,"c":2775.6811158904,"v":463154.999444203,"t":1717095600}
+{"o":2775.6811158904,"h":2775.6811158904,"l":2739.1628673615,"c":2756.9430494637,"v":551543.5011942424,"t":1717099200}
+{"o":2756.9430494637,"h":2759.0821560464,"l":2731.3730897895,"c":2748.8781923125,"v":688725.6760591296,"t":1717102800}
+{"o":2748.8781923125,"h":2754.529451887,"l":2741.3337039694,"c":2754.529451887,"v":513619.4215890687,"t":1717106400}
+{"o":2754.529451887,"h":2762.1917379961,"l":2748.6712449886,"c":2749.897824518,"v":444941.3674398527,"t":1717110000}
+{"o":2749.897824518,"h":2751.8574220515,"l":2728.2963215609,"c":2743.7494405552,"v":433285.0906440957,"t":1717113600}
+{"o":2743.7494405552,"h":2759.5414833484,"l":2737.9012480627,"c":2738.4355775886,"v":354981.4369034944,"t":1717117200}
+{"o":2738.4355775886,"h":2759.8297639143,"l":2738.4196493625,"c":2752.1091587926,"v":333599.0021749467,"t":1717120800}
+{"o":2752.1091587926,"h":2759.5656951163,"l":2748.6057763504,"c":2756.2603426033,"v":299637.7372481023,"t":1717124400}
+{"o":2756.2603426033,"h":2762.7085079981,"l":2750.1657069978,"c":2753.098976682,"v":319798.718380475,"t":1717128000}
+{"o":2753.098976682,"h":2753.1310491081,"l":2718.4524948683,"c":2733.9540414545,"v":377761.0561334004,"t":1717131600}
+{"o":2733.9540414545,"h":2746.7262446776,"l":2728.6288548964,"c":2734.1623066208,"v":283531.8795868108,"t":1717135200}
+{"o":2734.1623066208,"h":2746.9748615089,"l":2733.3122849052,"c":2744.5347669272,"v":258240.3128705029,"t":1717138800}
+{"o":2744.5347669272,"h":2756.8607665353,"l":2743.3912138448,"c":2752.1586175901,"v":268927.4861207698,"t":1717142400}
+{"o":2752.1586175901,"h":2754.3148831724,"l":2736.5376419565,"c":2749.1280135946,"v":443222.7171733516,"t":1717146000}
+{"o":2749.1280135946,"h":2762.2347840403,"l":2745.8621490841,"c":2760.1961669908,"v":319674.3991582179,"t":1717149600}
+{"o":2760.1961669908,"h":2782.851354825,"l":2757.6247766077,"c":2778.7084266768,"v":320850.1142117006,"t":1717153200}
+{"o":2778.7084266768,"h":2814.8926953397,"l":2774.5811730893,"c":2792.9319819927,"v":517505.0524229971,"t":1717156800}
+{"o":2792.9319819927,"h":2808.1720032924,"l":2756.0785318793,"c":2758.26256248,"v":487930.1706213247,"t":1717160400}
+{"o":2758.26256248,"h":2758.26256248,"l":2729.3894056028,"c":2743.9307766601,"v":634313.0549206227,"t":1717164000}
+{"o":2743.9307766601,"h":2748.3819957364,"l":2712.8709549669,"c":2713.077780079,"v":483517.6975166055,"t":1717167600}
+{"o":2713.077780079,"h":2730.9998514335,"l":2699.5745682023,"c":2728.8292996108,"v":588336.1059926741,"t":1717171200}
+{"o":2728.8292996108,"h":2736.1998579812,"l":2723.0734117344,"c":2734.2355298107,"v":392348.394815911,"t":1717174800}
+{"o":2734.2355298107,"h":2737.4244161743,"l":2721.4075703386,"c":2731.6046851514,"v":341433.6502177633,"t":1717178400}
+{"o":2731.6046851514,"h":2747.8947621241,"l":2727.6713720728,"c":2739.4908548677,"v":399747.0478593303,"t":1717182000}
+{"o":2739.4908548677,"h":2746.398478373,"l":2732.9749292958,"c":2743.2006824495,"v":416800.7516183474,"t":1717185600}
+{"o":2743.2006824495,"h":2749.391208327,"l":2739.5247259487,"c":2740.6409311992,"v":402638.0078147276,"t":1717189200}
+{"o":2740.6409311992,"h":2744.9893385131,"l":2735.2280053701,"c":2737.0854102638,"v":317007.1512909143,"t":1717192800}
+{"o":2737.0854102638,"h":2737.9132868769,"l":2718.3851047756,"c":2726.5307398127,"v":388296.2799840823,"t":1717196400}
+{"o":2726.5307398127,"h":2751.2088968866,"l":2726.5307398127,"c":2747.5264272027,"v":379700.9160300826,"t":1717200000}
+{"o":2747.5264272027,"h":2751.5757886242,"l":2738.2250775472,"c":2746.4539283463,"v":341883.5457760004,"t":1717203600}
+{"o":2746.4539283463,"h":2759.589993264,"l":2745.1504563728,"c":2759.589993264,"v":316333.9339301481,"t":1717207200}
+{"o":2759.589993264,"h":2763.1092863669,"l":2750.2999838556,"c":2752.5849682512,"v":299235.5768574549,"t":1717210800}
+{"o":2752.5849682512,"h":2757.5408321669,"l":2745.358156932,"c":2755.8358955141,"v":311489.5283976072,"t":1717214400}
+{"o":2755.8358955141,"h":2756.5430688021,"l":2746.4790658936,"c":2751.7993864685,"v":313092.5579566528,"t":1717218000}
+{"o":2751.7993864685,"h":2753.6062854992,"l":2747.7321334146,"c":2752.3347059846,"v":292523.5580578779,"t":1717221600}
+{"o":2752.3347059846,"h":2753.8207542146,"l":2741.893013175,"c":2746.6592457348,"v":299595.681308733,"t":1717225200}
+{"o":2746.6592457348,"h":2757.2852758685,"l":2745.8086186166,"c":2753.8501643109,"v":300160.9789945339,"t":1717228800}
+{"o":2753.8501643109,"h":2756.231297335,"l":2748.4166496059,"c":2749.3248690934,"v":273210.8442297212,"t":1717232400}
+{"o":2749.3248690934,"h":2753.5719813706,"l":2744.4427387806,"c":2744.4922006483,"v":244550.634710077,"t":1717236000}
+{"o":2744.4922006483,"h":2749.4169667435,"l":2742.4914429579,"c":2749.2834591155,"v":268823.7911723626,"t":1717239600}
+{"o":2749.2834591155,"h":2755.8930158267,"l":2746.5628961697,"c":2747.3552938631,"v":245933.9192164887,"t":1717243200}
+{"o":2747.3552938631,"h":2755.8461471168,"l":2746.9282508357,"c":2752.6987344487,"v":324093.2965878564,"t":1717246800}
+{"o":2752.6987344487,"h":2761.1034646874,"l":2750.1266109678,"c":2757.8853419784,"v":519405.0005172889,"t":1717250400}
+{"o":2757.8853419784,"h":2765.7760027101,"l":2755.0745410985,"c":2755.0745410985,"v":405388.5566629814,"t":1717254000}
+{"o":2755.0745410985,"h":2758.3360619684,"l":2748.6343981103,"c":2752.7140159496,"v":374247.0382224679,"t":1717257600}
+{"o":2752.7140159496,"h":2757.7351578154,"l":2748.3916961679,"c":2757.3293118271,"v":391403.6952867469,"t":1717261200}
+{"o":2757.3293118271,"h":2758.800023238,"l":2751.1269307532,"c":2755.8652510445,"v":389064.405875512,"t":1717264800}
+{"o":2755.8652510445,"h":2760.0167782039,"l":2752.1099894632,"c":2757.1354251613,"v":469799.3521991915,"t":1717268400}
+{"o":2757.1354251613,"h":2762.686479229,"l":2752.3948758603,"c":2755.6624650086,"v":426843.9863103579,"t":1717272000}
+{"o":2755.6624650086,"h":2756.3469498393,"l":2747.151945097,"c":2749.7412828348,"v":441371.3228989667,"t":1717275600}
+{"o":2749.7412828348,"h":2753.9459648088,"l":2744.0070027275,"c":2745.8971054732,"v":401930.8881886487,"t":1717279200}
+{"o":2745.8971054732,"h":2748.8346945595,"l":2727.9631827316,"c":2735.8928714701,"v":416759.4533875772,"t":1717282800}
+{"o":2735.8928714701,"h":2748.1444677055,"l":2732.5387743092,"c":2745.9453637664,"v":333194.0541607232,"t":1717286400}
+{"o":2745.9453637664,"h":2752.1397391321,"l":2739.9457399952,"c":2740.7689140223,"v":426618.5365620387,"t":1717290000}
+{"o":2740.7689140223,"h":2746.1163263606,"l":2725.0777784657,"c":2730.436992368,"v":467145.9670046358,"t":1717293600}
+{"o":2730.436992368,"h":2738.4028672122,"l":2728.1881080011,"c":2736.5982055319,"v":399208.4091696605,"t":1717297200}
+{"o":2736.5982055319,"h":2738.3933067616,"l":2729.6849221068,"c":2731.914617167,"v":344714.2184453392,"t":1717300800}
+{"o":2731.914617167,"h":2737.8499384347,"l":2731.914617167,"c":2734.5243470233,"v":283611.6201311241,"t":1717304400}
+{"o":2734.5243470233,"h":2743.2852606507,"l":2734.1270820252,"c":2737.6349820708,"v":291298.6492993078,"t":1717308000}
+{"o":2737.6349820708,"h":2739.2317738685,"l":2716.2641872467,"c":2717.675619658,"v":323597.5054657824,"t":1717311600}
+{"o":2717.675619658,"h":2726.3406191251,"l":2715.8406522094,"c":2721.0698038688,"v":249761.2970018518,"t":1717315200}
+{"o":2721.0698038688,"h":2724.0703551698,"l":2703.7049091906,"c":2710.6903260658,"v":315851.52344294,"t":1717318800}
+{"o":2710.6903260658,"h":2712.8003526068,"l":2699.7454986984,"c":2710.9633229248,"v":258167.129785316,"t":1717322400}
+{"o":2710.9633229248,"h":2737.4588070187,"l":2703.7239430078,"c":2735.4207356619,"v":307612.9173192701,"t":1717326000}
+{"o":2735.4207356619,"h":2738.7919380758,"l":2716.2813541178,"c":2717.7908628156,"v":307156.9753788867,"t":1717329600}
+{"o":2717.7908628156,"h":2732.7351193132,"l":2711.1093681301,"c":2728.2362668017,"v":300100.8353424394,"t":1717333200}
+{"o":2728.2362668017,"h":2733.0787930374,"l":2713.8853448941,"c":2727.7356217627,"v":434316.9496748771,"t":1717336800}
+{"o":2727.7356217627,"h":2728.0840546469,"l":2714.6900348945,"c":2720.6142758291,"v":505215.0257516516,"t":1717340400}
+{"o":2720.6142758291,"h":2723.0158781433,"l":2701.3351789084,"c":2708.9760194529,"v":452344.6610434594,"t":1717344000}
+{"o":2708.9760194529,"h":2709.1040760054,"l":2672.2198790411,"c":2672.2198790411,"v":470888.4794855536,"t":1717347600}
+{"o":2672.2198790411,"h":2690.3893909306,"l":2656.5640491954,"c":2685.6583875607,"v":541097.5184860176,"t":1717351200}
+{"o":2685.6583875607,"h":2690.4729418214,"l":2671.2493545443,"c":2687.7590840008,"v":425511.2331402377,"t":1717354800}
+{"o":2687.7590840008,"h":2688.9043745698,"l":2662.4137799788,"c":2687.8245778511,"v":427249.8397509778,"t":1717358400}
+{"o":2687.8245778511,"h":2690.7829054734,"l":2678.6591252203,"c":2678.6591252203,"v":599897.2490057164,"t":1717362000}
+{"o":2678.6591252203,"h":2693.8117815229,"l":2676.5162753312,"c":2689.8878905437,"v":410476.374473982,"t":1717365600}
+{"o":2689.8878905437,"h":2695.9359764634,"l":2687.0610631464,"c":2687.0610631464,"v":348847.4902370573,"t":1717369200}
+{"o":2687.0610631464,"h":2692.8516846388,"l":2663.2505801425,"c":2676.0888836365,"v":767653.3715931363,"t":1717372800}
+{"o":2676.0888836365,"h":2715.9268374717,"l":2675.2603156663,"c":2710.6696830876,"v":690241.7082569071,"t":1717376400}
+{"o":2710.6696830876,"h":2720.7471000152,"l":2699.2522681791,"c":2702.7545930444,"v":442529.0861215239,"t":1717380000}
+{"o":2702.7545930444,"h":2704.779059225,"l":2686.541635992,"c":2696.5217775545,"v":415105.627191045,"t":1717383600}
+{"o":2696.5217775545,"h":2703.9556231467,"l":2680.8380244493,"c":2697.5061886901,"v":456775.9731995396,"t":1717387200}
+{"o":2697.5061886901,"h":2721.0948275335,"l":2697.3826432891,"c":2712.0654898461,"v":437125.5161000013,"t":1717390800}
+{"o":2712.0654898461,"h":2730.3286854335,"l":2706.8558002034,"c":2725.3058303286,"v":429066.9935292059,"t":1717394400}
+{"o":2725.3058303286,"h":2731.1448961241,"l":2712.2558524981,"c":2723.981013093,"v":393245.1740097224,"t":1717398000}
+{"o":2723.981013093,"h":2750.0739764856,"l":2721.6676905125,"c":2731.0221412535,"v":431340.5256820207,"t":1717401600}
+{"o":2731.0221412535,"h":2732.7207275487,"l":2714.9101613751,"c":2721.3478925981,"v":340037.3250447389,"t":1717405200}
+{"o":2721.3478925981,"h":2732.464477793,"l":2714.1705223765,"c":2716.4543546305,"v":373070.1952257201,"t":1717408800}
+{"o":2716.4543546305,"h":2726.0736597167,"l":2711.1594177029,"c":2714.8953527983,"v":371553.3883444267,"t":1717412400}
+{"o":2714.8953527983,"h":2746.4229001805,"l":2714.8953527983,"c":2745.6662305269,"v":436518.6259663201,"t":1717416000}
+{"o":2745.6662305269,"h":2756.0849030901,"l":2737.8384895438,"c":2739.5726430965,"v":571068.6343963665,"t":1717419600}
+{"o":2739.5726430965,"h":2745.9912842038,"l":2686.7198722106,"c":2692.5805342391,"v":690643.6352480756,"t":1717423200}
+{"o":2692.5805342391,"h":2722.4956333436,"l":2691.0698683805,"c":2714.8435626826,"v":637487.5190998313,"t":1717426800}
+{"o":2714.8435626826,"h":2717.0998165247,"l":2695.6401897551,"c":2705.8373332861,"v":492997.0549781322,"t":1717430400}
+{"o":2705.8373332861,"h":2733.1413399981,"l":2697.5477231615,"c":2722.9242143595,"v":514183.4278307747,"t":1717434000}
+{"o":2722.9242143595,"h":2737.7133688339,"l":2717.9607323632,"c":2737.3319744676,"v":447822.0723426009,"t":1717437600}
+{"o":2737.3319744676,"h":2750.6202970688,"l":2731.3561648159,"c":2750.6202970688,"v":517487.6531235682,"t":1717441200}
+{"o":2733.4334868083,"h":2765.8114076799,"l":2680.2779962727,"c":2733.4334868083,"v":576831.4452435754,"t":1710244800}
+{"o":2733.4334868083,"h":2743.6234545088,"l":2697.2701810576,"c":2714.8721496259,"v":585215.9898516474,"t":1710248400}
+{"o":2714.8721496259,"h":2806.2547402795,"l":2672.7821417409,"c":2753.2907754455,"v":711903.8501160954,"t":1710252000}
+{"o":2753.2907754455,"h":2804.7371781839,"l":2721.4033032099,"c":2775.4241690135,"v":808291.7255525037,"t":1710255600}
+{"o":2775.4241690135,"h":2787.2807596787,"l":2690.3415987765,"c":2701.6879254159,"v":894796.4497715706,"t":1710259200}
+{"o":2701.6879254159,"h":2777.9104850027,"l":2007.0196261938,"c":2722.1109417699,"v":1311738.036547024,"t":1710262800}
+{"o":2722.1109417699,"h":2780.9838612949,"l":2714.7392388391,"c":2759.4722019406,"v":587396.0187453832,"t":1710266400}
+{"o":2759.4722019406,"h":2773.090605881,"l":2649.4724663646,"c":2770.4153813094,"v":463689.6904060871,"t":1710270000}
+{"o":2770.4153813094,"h":2770.9534085056,"l":2728.5025263797,"c":2740.5691378377,"v":667559.618862602,"t":1710273600}
+{"o":2740.5691378377,"h":2745.5557977669,"l":2716.3810981294,"c":2724.5177614488,"v":480155.9150995055,"t":1710277200}
+{"o":2724.5177614488,"h":2746.4824758174,"l":2715.4225310135,"c":2740.4855111876,"v":433795.7917132039,"t":1710280800}
+{"o":2740.4855111876,"h":2793.3718972056,"l":2731.5659978477,"c":2790.4548068383,"v":437282.6539389849,"t":1710284400}
+{"o":2790.4548068383,"h":2800.6359475689,"l":2760.6311981887,"c":2763.1800769528,"v":490010.8515577398,"t":1710288000}
+{"o":2763.1800769528,"h":2789.1219856633,"l":2732.5446945164,"c":2777.5138460985,"v":552198.3318538432,"t":1710291600}
+{"o":2777.5138460985,"h":2781.8153903076,"l":2758.6247252618,"c":2768.6841319841,"v":357506.2448080452,"t":1710295200}
+{"o":2768.6841319841,"h":2773.8156972823,"l":2734.7756807001,"c":2745.0883592405,"v":356321.7499047002,"t":1710298800}
+{"o":2745.0883592405,"h":2763.4643192294,"l":2734.4285511375,"c":2757.3556570924,"v":338411.2143263583,"t":1710302400}
+{"o":2757.3556570924,"h":2813.7359172059,"l":2746.3212129931,"c":2788.6888934382,"v":575339.2269290753,"t":1710306000}
+{"o":2788.6888934382,"h":2811.5508004315,"l":2784.2506717882,"c":2803.6125192334,"v":268233.2712793064,"t":1710309600}
+{"o":2803.6125192334,"h":2811.7389427254,"l":2764.3140141876,"c":2772.8137711598,"v":343992.9368358728,"t":1710313200}
+{"o":2772.8137711598,"h":2815.7950305403,"l":2728.3513074224,"c":2762.0269982574,"v":370096.3206471722,"t":1710316800}
+{"o":2762.0269982574,"h":2774.911659143,"l":2746.7005086989,"c":2756.6302418655,"v":295902.7739445415,"t":1710320400}
+{"o":2756.6302418655,"h":2768.9784094985,"l":2739.7928100888,"c":2767.6394528354,"v":324416.8039224151,"t":1710324000}
+{"o":2767.6394528354,"h":2804.2324282201,"l":2755.6676373839,"c":2787.7595481213,"v":346400.3957249392,"t":1710327600}
+{"o":2787.7595481213,"h":2844.101069567,"l":2757.8115576486,"c":2770.9201824519,"v":444178.9061251834,"t":1710331200}
+{"o":2770.9201824519,"h":2787.6753304848,"l":2719.8727891267,"c":2742.0753382351,"v":520815.1772395439,"t":1710334800}
+{"o":2742.0753382351,"h":2814.6878632793,"l":2737.1638570986,"c":2812.1999965215,"v":567139.1723865643,"t":1710338400}
+{"o":2812.1999965215,"h":2892.4286012382,"l":2642.3091335927,"c":2697.0186478301,"v":795906.7907654608,"t":1710342000}
+{"o":2697.0186478301,"h":2715.0574506178,"l":2636.6712969079,"c":2712.4521149679,"v":745094.4603243,"t":1710345600}
+{"o":2712.4521149679,"h":2738.4430616131,"l":2699.2368710739,"c":2729.6412110258,"v":679688.7543085123,"t":1710349200}
+{"o":2729.6412110258,"h":2777.3660380171,"l":2719.1968663045,"c":2764.9143016389,"v":636650.7291766945,"t":1710352800}
+{"o":2764.9143016389,"h":2776.2984882703,"l":2735.9214889515,"c":2762.2307792879,"v":523182.3048665748,"t":1710356400}
+{"o":2762.2307792879,"h":2779.9783417694,"l":2671.2958087522,"c":2739.9846635967,"v":515883.0131310647,"t":1710360000}
+{"o":2739.9846635967,"h":2891.1296809427,"l":2733.9055421129,"c":2833.4949506135,"v":687667.6542300456,"t":1710363600}
+{"o":2833.4949506135,"h":2841.5731292906,"l":2736.013770689,"c":2802.0230598746,"v":690764.6221530021,"t":1710367200}
+{"o":2802.0230598746,"h":2837.515297174,"l":2791.3975574194,"c":2809.0672052007,"v":511260.9756710138,"t":1710370800}
+{"o":2809.0672052007,"h":2903.9410071545,"l":2794.3884652249,"c":2876.7781845665,"v":658453.1287319491,"t":1710374400}
+{"o":2876.7781845665,"h":2895.3611923488,"l":2812.0755417395,"c":2853.8434650671,"v":653943.7588887117,"t":1710378000}
+{"o":2853.8434650671,"h":2887.4031202868,"l":2641.6684793578,"c":2842.2929630172,"v":629596.5419333003,"t":1710381600}
+{"o":2842.2929630172,"h":2888.1478453131,"l":2647.8180079973,"c":2710.0113245922,"v":605251.711557645,"t":1710385200}
+{"o":2710.0113245922,"h":2710.0113245922,"l":2681.658504945,"c":2691.9755038724,"v":484141.3927305382,"t":1710388800}
+{"o":2691.9755038724,"h":3342.9836773897,"l":2672.2787170261,"c":3304.3683624412,"v":513217.9880899508,"t":1710392400}
+{"o":3304.3683624412,"h":3376.2156595126,"l":3295.6065871007,"c":3350.8949285044,"v":527958.7071710653,"t":1710396000}
+{"o":3350.8949285044,"h":3368.2587416006,"l":3303.7183554901,"c":3336.589604177,"v":509588.1959115748,"t":1710399600}
+{"o":3336.589604177,"h":3357.3321631661,"l":3330.4573518533,"c":3353.9265561668,"v":518407.2566206808,"t":1710403200}
+{"o":3353.9265561668,"h":3467.0491478046,"l":3347.2712246451,"c":3414.3050367469,"v":677946.8436213429,"t":1710406800}
+{"o":3414.3050367469,"h":3503.821733985,"l":3273.7605657397,"c":3478.9655118397,"v":740483.6547850412,"t":1710410400}
+{"o":3478.9655118397,"h":3487.0432348858,"l":3385.3013369832,"c":3478.6209159885,"v":670932.0269080495,"t":1710414000}
+{"o":3478.6209159885,"h":3493.0419525136,"l":3404.5191458996,"c":3459.3372127725,"v":623651.3904310714,"t":1710417600}
+{"o":3459.3372127725,"h":3544.9037997359,"l":3220.3294050801,"c":3413.401843323,"v":923608.6340091126,"t":1710421200}
+{"o":3413.401843323,"h":3512.2428761256,"l":3399.6367141927,"c":3459.9837836234,"v":942148.8872367739,"t":1710424800}
+{"o":3459.9837836234,"h":3529.2751711371,"l":3384.1113575264,"c":3435.2405139326,"v":1115801.2472163432,"t":1710428400}
+{"o":3435.2405139326,"h":3650.1028284363,"l":3363.8711369499,"c":3584.7319337887,"v":1086616.4173447411,"t":1710432000}
+{"o":3584.7319337887,"h":3624.6395935096,"l":3513.5200382501,"c":3518.0510460055,"v":796983.8786758976,"t":1710435600}
+{"o":3518.0510460055,"h":3526.2225369316,"l":3399.5909390827,"c":3459.8137683566,"v":836894.8168180292,"t":1710439200}
+{"o":3459.8137683566,"h":3512.7045460612,"l":3342.0258732616,"c":3402.9540289172,"v":1159190.3490875922,"t":1710442800}
+{"o":3402.9540289172,"h":3546.9216888136,"l":3398.7299406827,"c":3529.1377899353,"v":731077.5022154675,"t":1710446400}
+{"o":3529.1377899353,"h":3565.7502760044,"l":3495.8149681475,"c":3528.0073363176,"v":572212.2952224625,"t":1710450000}
+{"o":3528.0073363176,"h":3628.521507186,"l":3527.899192373,"c":3604.3209208947,"v":722860.4354238115,"t":1710453600}
+{"o":3604.3209208947,"h":3722.9695321585,"l":3601.0531625274,"c":3675.2557955814,"v":678287.3176929227,"t":1710457200}
+{"o":3675.2557955814,"h":3752.0852220575,"l":3675.2557955814,"c":3752.0852220575,"v":750346.2511375337,"t":1710460800}
+{"o":3752.0852220575,"h":3865.6970994088,"l":3752.0852220575,"c":3837.9156527585,"v":947727.0353153372,"t":1710464400}
+{"o":3837.9156527585,"h":3874.0778738622,"l":3667.5230249546,"c":3746.1835895005,"v":1235718.7734081619,"t":1710468000}
+{"o":3746.1835895005,"h":3800.6880367262,"l":3562.9072879426,"c":3674.5012108159,"v":1555558.949822363,"t":1710471600}
+{"o":3674.5012108159,"h":3747.0696458108,"l":3593.7152268881,"c":3618.5704014936,"v":1234046.6366234801,"t":1710475200}
+{"o":3618.5704014936,"h":3732.0834415218,"l":3413.4137189944,"c":3442.0254547657,"v":1062481.2092934276,"t":1710478800}
+{"o":3442.0254547657,"h":3593.0938934259,"l":3423.7128136496,"c":3541.5854072759,"v":1063076.5206620323,"t":1710482400}
+{"o":3541.5854072759,"h":3550.4063358889,"l":3417.753635329,"c":3477.8402416801,"v":782077.3198151514,"t":1710486000}
+{"o":3477.8402416801,"h":3499.7932198283,"l":3302.0634531482,"c":3305.2645499882,"v":1282539.6801984503,"t":1710489600}
+{"o":3305.2645499882,"h":3439.1587804832,"l":3253.8303746138,"c":3421.8924646617,"v":1661394.2274254053,"t":1710493200}
+{"o":3421.8924646617,"h":3421.8924646617,"l":3351.1293354001,"c":3357.8648454804,"v":1023700.1454514032,"t":1710496800}
+{"o":3357.8648454804,"h":3373.1554152961,"l":3281.271885228,"c":3355.7262875523,"v":1015091.9113312308,"t":1710500400}
+{"o":3355.7262875523,"h":3423.8063298559,"l":3323.254897473,"c":3400.9716746279,"v":1076331.7205563788,"t":1710504000}
+{"o":3400.9716746279,"h":3641.4377638577,"l":3392.3238068653,"c":3598.5933336389,"v":1263109.4234717391,"t":1710507600}
+{"o":3598.5933336389,"h":3622.6246657035,"l":3531.5105608217,"c":3601.9099289577,"v":1239439.4516119978,"t":1710511200}
+{"o":3601.9099289577,"h":3652.1678087358,"l":3527.7179605771,"c":3592.1365672713,"v":1441675.4993229024,"t":1710514800}
+{"o":3592.1365672713,"h":3634.0813469686,"l":3521.96526362,"c":3583.0263450306,"v":1434364.1502245907,"t":1710518400}
+{"o":3583.0263450306,"h":3616.3334023254,"l":3543.0877384365,"c":3583.9175461791,"v":966830.1726899781,"t":1710522000}
+{"o":3583.9175461791,"h":3718.2880026609,"l":3564.6058076784,"c":3692.8565020794,"v":1064248.1377553514,"t":1710525600}
+{"o":3692.8565020794,"h":3735.4634037783,"l":3599.4038083259,"c":3617.0575958176,"v":1089933.2709853114,"t":1710529200}
+{"o":3617.0575958176,"h":3625.2799703558,"l":3465.5974439672,"c":3494.1394279228,"v":1187167.1266332027,"t":1710532800}
+{"o":3494.1394279228,"h":3550.8386376215,"l":3482.0358047497,"c":3542.5170663194,"v":682832.7330347263,"t":1710536400}
+{"o":3542.5170663194,"h":3638.1071836904,"l":3472.9399602884,"c":3580.4000490096,"v":658036.3233385812,"t":1710540000}
+{"o":3580.4000490096,"h":3608.6299061682,"l":3538.8440763665,"c":3574.529430153,"v":793198.3836350087,"t":1710543600}
+{"o":3574.529430153,"h":3590.3086805484,"l":3510.0054250929,"c":3524.7144949453,"v":756328.9526505619,"t":1710547200}
+{"o":3524.7144949453,"h":3628.961929988,"l":3511.2379401583,"c":3599.631495104,"v":865407.3192427534,"t":1710550800}
+{"o":3599.631495104,"h":3625.2319160488,"l":3567.8358606486,"c":3621.6470421155,"v":838872.4948848005,"t":1710554400}
+{"o":3621.6470421155,"h":3678.6876554145,"l":3605.9083005779,"c":3650.1447549707,"v":1120986.4416221743,"t":1710558000}
+{"o":3650.1447549707,"h":3696.8636857627,"l":3622.9527536021,"c":3657.5243338947,"v":1041493.5013303141,"t":1710561600}
+{"o":3657.5243338947,"h":3752.9189180918,"l":3605.8804396613,"c":3738.9622882144,"v":1351933.7329305103,"t":1710565200}
+{"o":3738.9622882144,"h":3741.4659743638,"l":3669.9822101404,"c":3695.280275486,"v":959295.5506303959,"t":1710568800}
+{"o":3695.280275486,"h":4159.3704585688,"l":3685.5464327535,"c":4143.1687436387,"v":1026620.6261418845,"t":1710572400}
+{"o":4143.1687436387,"h":4169.5203039495,"l":4039.0175134229,"c":4046.9174766866,"v":712614.4777704858,"t":1710576000}
+{"o":4046.9174766866,"h":4109.1424040614,"l":4039.8227625088,"c":4097.5572657148,"v":1072791.4804636911,"t":1710579600}
+{"o":4097.5572657148,"h":4179.0854821985,"l":4076.5439888974,"c":4131.2558997939,"v":1254375.4837577387,"t":1710583200}
+{"o":4131.2558997939,"h":4163.3193469125,"l":4005.7942004967,"c":4067.9278306142,"v":1516020.0318176763,"t":1710586800}
+{"o":4067.9278306142,"h":4107.7015715072,"l":3966.7155324546,"c":4028.612091732,"v":1464470.777413466,"t":1710590400}
+{"o":4028.612091732,"h":4086.6874151884,"l":3985.4052089737,"c":3986.8178025945,"v":1204559.2236896909,"t":1710594000}
+{"o":3986.8178025945,"h":4036.4267732336,"l":3966.7544395774,"c":4023.6541838776,"v":1286319.857225846,"t":1710597600}
+{"o":4023.6541838776,"h":4136.7143692943,"l":3990.6128105215,"c":4117.4416698799,"v":1188344.6121583204,"t":1710601200}
+{"o":4117.4416698799,"h":4127.5416926304,"l":4035.2152387804,"c":4068.7064996722,"v":1290178.2944459256,"t":1710604800}
+{"o":4068.7064996722,"h":4081.5087884538,"l":3889.7961727018,"c":3973.4344485768,"v":1527790.3718531013,"t":1710608400}
+{"o":3973.4344485768,"h":3996.2201584892,"l":3752.8789285989,"c":3859.5639536972,"v":1666440.4399746852,"t":1710612000}
+{"o":3859.5639536972,"h":3927.6552607025,"l":3769.436777613,"c":3797.0534650926,"v":1057492.0411915472,"t":1710615600}
+{"o":3797.0534650926,"h":3921.4993754944,"l":3739.3373932673,"c":3859.5908518154,"v":906296.813194226,"t":1710619200}
+{"o":3859.5908518154,"h":3892.2925600335,"l":3726.2244274908,"c":3805.7419260118,"v":993699.0925024832,"t":1710622800}
+{"o":3805.7419260118,"h":3877.6692819709,"l":3685.3822604979,"c":3818.9074963827,"v":874612.3985286055,"t":1710626400}
+{"o":3818.9074963827,"h":3884.6697740395,"l":3736.6809126444,"c":3841.407471778,"v":1159998.7584841934,"t":1710630000}
+{"o":3841.407471778,"h":3997.1745721128,"l":3833.1261026193,"c":3846.4800115118,"v":991775.4983417386,"t":1710633600}
+{"o":3846.4800115118,"h":4114.6931844319,"l":3845.1779539505,"c":4112.8396588192,"v":720744.0128839369,"t":1710637200}
+{"o":4112.8396588192,"h":4141.6463305901,"l":3980.9202035764,"c":4054.4636000473,"v":786132.5688652333,"t":1710640800}
+{"o":4054.4636000473,"h":4062.9199124368,"l":3975.8261019847,"c":4032.2764904703,"v":901127.640598295,"t":1710644400}
+{"o":4032.2764904703,"h":4041.1255239975,"l":3950.7261872778,"c":3977.0966634057,"v":984940.7523112305,"t":1710648000}
+{"o":3977.0966634057,"h":4068.4286707252,"l":3954.4194959284,"c":4062.3159858238,"v":1345594.5233993202,"t":1710651600}
+{"o":4062.3159858238,"h":4112.4246939035,"l":3955.3565644858,"c":3958.8263466329,"v":1801971.3644683107,"t":1710655200}
+{"o":3958.8263466329,"h":3986.3888385517,"l":3861.5006104902,"c":3933.8633433895,"v":1805657.1571022091,"t":1710658800}
+{"o":3933.8633433895,"h":4061.5742043598,"l":3886.3538846444,"c":4032.8301284961,"v":1228661.1813016022,"t":1710662400}
+{"o":4032.8301284961,"h":4058.8289107969,"l":3996.1816406321,"c":4016.3266566713,"v":909777.918145014,"t":1710666000}
+{"o":4016.3266566713,"h":4196.2733468597,"l":4015.9885423777,"c":4175.3423825923,"v":962500.706418558,"t":1710669600}
+{"o":4175.3423825923,"h":4188.7904284193,"l":4002.2068370158,"c":4027.7347324277,"v":870649.0126360357,"t":1710673200}
+{"o":4027.7347324277,"h":4108.3590621498,"l":3957.9937807395,"c":3984.037948229,"v":1261674.9492819633,"t":1710676800}
+{"o":3984.037948229,"h":4057.6373898301,"l":3971.3367281153,"c":4055.3694275397,"v":981556.9286590923,"t":1710680400}
+{"o":4055.3694275397,"h":4056.9191941353,"l":3999.8124756137,"c":4043.0428180607,"v":898104.6493982773,"t":1710684000}
+{"o":4043.0428180607,"h":4118.0053490945,"l":4003.8005537509,"c":4109.2963247948,"v":839305.2712214023,"t":1710687600}
+{"o":4109.2963247948,"h":4122.8186869619,"l":4031.8797803113,"c":4058.2695074178,"v":768975.6131966382,"t":1710691200}
+{"o":4058.2695074178,"h":4118.5536374042,"l":4041.5932109383,"c":4114.9827782942,"v":692371.5649790858,"t":1710694800}
+{"o":4114.9827782942,"h":4163.892734711,"l":4079.0261406525,"c":4099.8112639467,"v":812166.5985191189,"t":1710698400}
+{"o":4099.8112639467,"h":4407.2678634316,"l":4088.9774013992,"c":4385.9531752171,"v":601916.4549758784,"t":1710702000}
+{"o":4385.9531752171,"h":4435.1831873675,"l":4367.5672734768,"c":4408.7066777188,"v":668063.1550127338,"t":1710705600}
+{"o":4408.7066777188,"h":4443.496259543,"l":4392.7959598547,"c":4406.4942610519,"v":609476.3294992066,"t":1710709200}
+{"o":4406.4942610519,"h":4575.3104995581,"l":4392.50208128,"c":4498.6491714958,"v":816189.8079290998,"t":1710712800}
+{"o":4498.6491714958,"h":4560.5763264181,"l":4440.8485268688,"c":4516.1942106052,"v":1073172.8427689029,"t":1710716400}
+{"o":4516.1942106052,"h":4521.5272868,"l":4342.1045948879,"c":4386.7261539857,"v":789788.1639312732,"t":1710720000}
+{"o":4386.7261539857,"h":4480.408343861,"l":4339.9302141482,"c":4457.709559525,"v":712322.3843982281,"t":1710723600}
+{"o":4457.709559525,"h":4569.5751309325,"l":4438.9709226375,"c":4544.0267585413,"v":650388.5291081815,"t":1710727200}
+{"o":4544.0267585413,"h":4601.3681191414,"l":4524.2400848573,"c":4562.3426631082,"v":796900.0810189919,"t":1710730800}
+{"o":4562.3426631082,"h":4589.6289832424,"l":4496.2691319135,"c":4547.3353549643,"v":721043.1352079588,"t":1710734400}
+{"o":4547.3353549643,"h":4583.8386575885,"l":4516.8738353591,"c":4557.2403545936,"v":679368.6329557714,"t":1710738000}
+{"o":4557.2403545936,"h":4575.6193873301,"l":4502.9780614845,"c":4509.0837114369,"v":553093.5556524626,"t":1710741600}
+{"o":4509.0837114369,"h":4565.2458994572,"l":4427.0022683456,"c":4547.7582606335,"v":1387473.1868946529,"t":1710745200}
+{"o":4547.7582606335,"h":4563.6845604656,"l":4447.0010172525,"c":4541.6222809518,"v":2462795.5334035805,"t":1710748800}
+{"o":4541.6222809518,"h":4660.0005613216,"l":4480.3102460386,"c":4638.3827350616,"v":2974229.0219793753,"t":1710752400}
+{"o":4638.3827350616,"h":4744.7685570203,"l":4625.7058922596,"c":4676.3488616978,"v":3669253.7085433099,"t":1710756000}
+{"o":4676.3488616978,"h":4686.2813086716,"l":4599.3962332338,"c":4663.928670056,"v":2479465.568923383,"t":1710759600}
+{"o":4663.928670056,"h":4682.9448247987,"l":4332.7943578503,"c":4402.6153841924,"v":1764218.4759631867,"t":1710763200}
+{"o":4402.6153841924,"h":4454.153880399,"l":4252.8110809706,"c":4318.6075181705,"v":1833384.7410095187,"t":1710766800}
+{"o":4318.6075181705,"h":4564.4292464881,"l":4183.1574951914,"c":4231.9959544023,"v":1573011.7073878238,"t":1710770400}
+{"o":4231.9959544023,"h":4299.4169395948,"l":3976.2671869348,"c":4294.8567020286,"v":1325990.7262531882,"t":1710774000}
+{"o":4294.8567020286,"h":4784.1320127426,"l":4124.7322627801,"c":4206.0573421588,"v":1403785.0268847116,"t":1710777600}
+{"o":4206.0573421588,"h":4266.9295292398,"l":4121.6061349201,"c":4169.1627164213,"v":1418415.627074166,"t":1710781200}
+{"o":4169.1627164213,"h":4222.1029841942,"l":4148.1111004455,"c":4200.0106899787,"v":852048.6275664879,"t":1710784800}
+{"o":4200.0106899787,"h":4245.1375470225,"l":4161.5659053113,"c":4181.2164129136,"v":711070.3127070972,"t":1710788400}
+{"o":4181.2164129136,"h":4265.0304422354,"l":4181.2164129136,"c":4223.7971554489,"v":642338.8635003632,"t":1710792000}
+{"o":4223.7971554489,"h":4320.0748122603,"l":4208.9591970213,"c":4255.1695720069,"v":786127.9845504642,"t":1710795600}
+{"o":4255.1695720069,"h":4278.9448864327,"l":4150.2243821412,"c":4176.4169060297,"v":1366820.6260094563,"t":1710799200}
+{"o":4176.4169060297,"h":4372.8105084965,"l":4116.7633709565,"c":4286.4681503161,"v":1126042.7845711182,"t":1710802800}
+{"o":4286.4681503161,"h":4581.8913120026,"l":4218.1573515259,"c":4455.1606380096,"v":1528959.5097281646,"t":1710806400}
+{"o":4455.1606380096,"h":4469.9664304115,"l":4241.7087444649,"c":4317.9538223828,"v":2070014.4052499866,"t":1710810000}
+{"o":4317.9538223828,"h":4391.5528336701,"l":4176.8290341295,"c":4218.820341544,"v":1313385.5681587197,"t":1710813600}
+{"o":4218.820341544,"h":4278.4596016672,"l":4112.9909061008,"c":4237.4313707478,"v":1253867.5274014361,"t":1710817200}
+{"o":4237.4313707478,"h":4381.1993019285,"l":4217.6893639119,"c":4288.5510310899,"v":1929075.9734468099,"t":1710820800}
+{"o":4288.5510310899,"h":4344.9889771113,"l":4206.2823004627,"c":4263.7564013982,"v":2283445.2220813427,"t":1710824400}
+{"o":4263.7564013982,"h":4326.1953650875,"l":4148.5913723844,"c":4230.85132303,"v":1406898.6414693482,"t":1710828000}
+{"o":4230.85132303,"h":4567.4305687495,"l":4104.9016676609,"c":4544.5669967633,"v":1567829.3909320389,"t":1710831600}
+{"o":4544.5669967633,"h":4551.3821341051,"l":4173.0362310976,"c":4292.849801557,"v":1353468.0081256733,"t":1710835200}
+{"o":4292.849801557,"h":4408.374609436,"l":4181.4431916347,"c":4379.2615610125,"v":1317696.0389970355,"t":1710838800}
+{"o":4379.2615610125,"h":4388.7559438377,"l":4210.3024656118,"c":4286.4579531741,"v":995781.1085462508,"t":1710842400}
+{"o":4286.4579531741,"h":4369.7536849339,"l":4150.633341396,"c":4342.2159891649,"v":1237519.6412636382,"t":1710846000}
+{"o":4342.2159891649,"h":4616.4917794369,"l":4326.083918465,"c":4471.9952811761,"v":1210239.7661357392,"t":1710849600}
+{"o":4471.9952811761,"h":4491.0893573899,"l":4386.0329928371,"c":4433.7255642966,"v":917942.3820741206,"t":1710853200}
+{"o":4433.7255642966,"h":4439.6406035009,"l":4320.8232513911,"c":4376.1756800755,"v":845336.1690586904,"t":1710856800}
+{"o":4376.1756800755,"h":4507.0062633189,"l":4267.2081440623,"c":4465.9602420732,"v":1034016.498378701,"t":1710860400}
+{"o":4465.9602420732,"h":4548.7279907673,"l":4430.8274468086,"c":4494.7090385168,"v":1154417.7925811517,"t":1710864000}
+{"o":4494.7090385168,"h":4559.1380715575,"l":4441.6696810464,"c":4479.4043324628,"v":954030.1212898537,"t":1710867600}
+{"o":4479.4043324628,"h":4487.013505996,"l":4382.0141490167,"c":4429.822330646,"v":653937.9874887414,"t":1710871200}
+{"o":4429.822330646,"h":4507.740114525,"l":4396.4841666616,"c":4436.533034921,"v":725209.1584181702,"t":1710874800}
+{"o":4436.533034921,"h":4587.1735406681,"l":4240.4680364885,"c":4401.7785433799,"v":899256.1277369519,"t":1710878400}
+{"o":4401.7785433799,"h":4418.6334272227,"l":4287.8150676028,"c":4346.8241530148,"v":747858.9533629199,"t":1710882000}
+{"o":4346.8241530148,"h":4695.3024905641,"l":4122.892945873,"c":4582.2258876641,"v":1598058.2464201266,"t":1710885600}
+{"o":4582.2258876641,"h":4654.7752923347,"l":4411.1100258765,"c":4597.5999100976,"v":1241209.4523673123,"t":1710889200}
+{"o":4597.5999100976,"h":4778.9511782887,"l":4590.138762379,"c":4766.7110958174,"v":1185689.1852417237,"t":1710892800}
+{"o":4766.7110958174,"h":4769.5011632798,"l":4603.6267138286,"c":4643.185897176,"v":968334.4587191873,"t":1710896400}
+{"o":4643.185897176,"h":4744.7085724258,"l":4446.9024198215,"c":4523.9973102843,"v":625893.617910036,"t":1710900000}
+{"o":4523.9973102843,"h":4598.2624845241,"l":4402.0636754582,"c":4414.1278935309,"v":803172.9128041513,"t":1710903600}
+{"o":4414.1278935309,"h":4450.9446592689,"l":4325.4531179681,"c":4352.1356407854,"v":877472.3805270307,"t":1710907200}
+{"o":4352.1356407854,"h":4462.8979143172,"l":4191.4531091048,"c":4408.2195452085,"v":925689.8755736776,"t":1710910800}
+{"o":4408.2195452085,"h":4481.0731309147,"l":4387.0207563107,"c":4453.6657356508,"v":565027.5626793602,"t":1710914400}
+{"o":4453.6657356508,"h":4643.1011206822,"l":4441.8823023364,"c":4601.6918698153,"v":671382.2626461835,"t":1710918000}
+{"o":4601.6918698153,"h":4732.0322810671,"l":4493.2218843291,"c":4539.31366014,"v":576861.367322796,"t":1710921600}
+{"o":4539.31366014,"h":4593.1153084522,"l":4529.1857585467,"c":4548.9609633195,"v":494217.4482786733,"t":1710925200}
+{"o":4548.9609633195,"h":4573.6577490866,"l":4497.7175995258,"c":4552.6732686392,"v":449790.9193428882,"t":1710928800}
+{"o":4552.6732686392,"h":4649.8879600288,"l":4522.6259370323,"c":4566.4234407507,"v":525412.3599486424,"t":1710932400}
+{"o":4566.4234407507,"h":4694.4171701772,"l":4535.9236563903,"c":4650.7311736697,"v":1070806.6872523478,"t":1710936000}
+{"o":4650.7311736697,"h":4650.7311736697,"l":4554.2008265264,"c":4568.2860272267,"v":1043835.8565544868,"t":1710939600}
+{"o":4568.2860272267,"h":4662.2650368874,"l":4551.7344406676,"c":4644.9622760145,"v":804940.5321443353,"t":1710943200}
+{"o":4644.9622760145,"h":4681.1625536833,"l":4512.650500701,"c":4528.7346256605,"v":972157.3278797553,"t":1710946800}
+{"o":4528.7346256605,"h":4574.5291095392,"l":4391.9905956109,"c":4459.4940720665,"v":1078545.9916118467,"t":1710950400}
+{"o":4459.4940720665,"h":4613.6280380648,"l":4198.684957404,"c":4333.7286168537,"v":860643.0841028152,"t":1710954000}
+{"o":4333.7286168537,"h":4645.0206811622,"l":4332.0831101127,"c":4629.9653878514,"v":1221379.0409702186,"t":1710957600}
+{"o":4629.9653878514,"h":4644.4974915726,"l":4564.482613008,"c":4596.4048442041,"v":1035951.762699952,"t":1710961200}
+{"o":4596.4048442041,"h":4749.2772283119,"l":4261.0231314642,"c":4377.2074422369,"v":922724.2186482106,"t":1710964800}
+{"o":4377.2074422369,"h":4456.403015547,"l":4265.1569569794,"c":4385.9530187214,"v":590161.6755350468,"t":1710968400}
+{"o":4385.9530187214,"h":4463.5823567501,"l":4287.0417515491,"c":4385.4747386774,"v":706037.4026352948,"t":1710972000}
+{"o":4385.4747386774,"h":4491.7232450933,"l":4235.7668864854,"c":4297.8227268272,"v":797969.2532725714,"t":1710975600}
+{"o":4297.8227268272,"h":4646.653648959,"l":4241.4116132298,"c":4574.7463380175,"v":917794.0782689636,"t":1710979200}
+{"o":4574.7463380175,"h":4598.3375776164,"l":4519.5941124521,"c":4543.7904709855,"v":704193.4774520599,"t":1710982800}
+{"o":4543.7904709855,"h":4578.1588498983,"l":4467.957274825,"c":4513.2043601994,"v":589188.7009652738,"t":1710986400}
+{"o":4513.2043601994,"h":4570.7050179257,"l":4455.8957140096,"c":4472.4781348294,"v":679638.8389740695,"t":1710990000}
+{"o":4472.4781348294,"h":4497.3656003894,"l":4407.0154164513,"c":4429.917419547,"v":522435.0058877915,"t":1710993600}
+{"o":4429.917419547,"h":4457.1156772032,"l":4343.3663283803,"c":4443.9976067289,"v":618028.016294899,"t":1710997200}
+{"o":4443.9976067289,"h":4521.0958121002,"l":4435.4891495591,"c":4479.2776679669,"v":1179938.8352654176,"t":1711000800}
+{"o":4479.2776679669,"h":4507.7881732628,"l":4425.7145429815,"c":4435.9601677664,"v":1197008.8964414552,"t":1711004400}
+{"o":4435.9601677664,"h":4501.7142910234,"l":4416.5035878968,"c":4417.5053549075,"v":699246.4535000045,"t":1711008000}
+{"o":4417.5053549075,"h":4462.9363638166,"l":4378.6842955216,"c":4407.6320050592,"v":582555.7585293668,"t":1711011600}
+{"o":4407.6320050592,"h":4464.1587331203,"l":4391.3145315344,"c":4444.4187782826,"v":866370.1985973275,"t":1711015200}
+{"o":4444.4187782826,"h":4491.1987763482,"l":4405.9093078308,"c":4440.4635184049,"v":775948.9346248016,"t":1711018800}
+{"o":4440.4635184049,"h":4494.7986799055,"l":4432.4055666494,"c":4457.3914638243,"v":657709.0586729002,"t":1711022400}
+{"o":4457.3914638243,"h":4497.8223541403,"l":4399.2173606509,"c":4400.0501831704,"v":735565.0134502454,"t":1711026000}
+{"o":4400.0501831704,"h":4480.5532925276,"l":4383.387287649,"c":4416.3698017769,"v":808342.8568629618,"t":1711029600}
+{"o":4416.3698017769,"h":4423.2630956381,"l":4317.8943948477,"c":4354.3219691537,"v":823977.1203419162,"t":1711033200}
+{"o":4354.3219691537,"h":4615.1919038615,"l":4308.4828065555,"c":4596.9685604768,"v":697893.438267466,"t":1711036800}
+{"o":4596.9685604768,"h":4707.560333945,"l":4442.4833144085,"c":4534.6873244284,"v":642705.2459028816,"t":1711040400}
+{"o":4534.6873244284,"h":4556.0611187077,"l":4437.4695575123,"c":4471.9353670535,"v":697789.0557575841,"t":1711044000}
+{"o":4471.9353670535,"h":4492.0550452975,"l":4431.3073994055,"c":4456.8790812626,"v":446912.7155667199,"t":1711047600}
+{"o":4456.8790812626,"h":4558.9902026201,"l":4398.8663894916,"c":4495.5865166928,"v":558566.7149272591,"t":1711051200}
+{"o":4495.5865166928,"h":4511.7848525247,"l":4444.0616519732,"c":4503.7010937796,"v":347387.7279962667,"t":1711054800}
+{"o":4503.7010937796,"h":4544.1720471597,"l":4461.0317129373,"c":4464.9490780484,"v":406436.4029910705,"t":1711058400}
+{"o":4464.9490780484,"h":4506.5632971759,"l":4458.2371843353,"c":4496.1333799181,"v":378941.5203208042,"t":1711062000}
+{"o":4496.1333799181,"h":4554.964773632,"l":4451.9855616336,"c":4481.7921318219,"v":682827.149699913,"t":1711065600}
+{"o":4481.7921318219,"h":4500.217424313,"l":4366.597244581,"c":4370.7365823634,"v":598353.163478712,"t":1711069200}
+{"o":4370.7365823634,"h":4412.0522297346,"l":4359.5597585644,"c":4406.2736117953,"v":542076.0707321601,"t":1711072800}
+{"o":4406.2736117953,"h":4505.1384999518,"l":4406.2736117953,"c":4482.8636439345,"v":613841.2944762419,"t":1711076400}
+{"o":4482.8636439345,"h":4506.7915025295,"l":4445.5546861162,"c":4490.2904786804,"v":622497.2970592389,"t":1711080000}
+{"o":4490.2904786804,"h":4515.0093401127,"l":4448.8706432349,"c":4498.7642063927,"v":527029.9927587898,"t":1711083600}
+{"o":4498.7642063927,"h":4528.8816927748,"l":4476.8116640541,"c":4516.0668547282,"v":562832.8621040612,"t":1711087200}
+{"o":4516.0668547282,"h":4630.775404924,"l":4466.000428231,"c":4590.5928280156,"v":470457.7723953145,"t":1711090800}
+{"o":4590.5928280156,"h":4660.4772501871,"l":4531.7276192768,"c":4584.1505789589,"v":410768.7465111128,"t":1711094400}
+{"o":4584.1505789589,"h":4667.2437321379,"l":4547.6254199939,"c":4612.5276089982,"v":398298.5409051873,"t":1711098000}
+{"o":4612.5276089982,"h":4630.0580151477,"l":4558.2142159433,"c":4568.6772626332,"v":539291.7081062258,"t":1711101600}
+{"o":4568.6772626332,"h":4594.3331253447,"l":4494.8566544366,"c":4504.2734652913,"v":638647.0698300665,"t":1711105200}
+{"o":4504.2734652913,"h":4554.3765094988,"l":4480.9821142796,"c":4528.7282267085,"v":623099.6242452684,"t":1711108800}
+{"o":4528.7282267085,"h":4550.5380913327,"l":4402.8444062277,"c":4423.1375701498,"v":729670.8964002097,"t":1711112400}
+{"o":4423.1375701498,"h":4456.9188992694,"l":4389.7566970209,"c":4410.7212471972,"v":736295.6001494561,"t":1711116000}
+{"o":4410.7212471972,"h":4536.5900209371,"l":4407.9490500683,"c":4496.7256282188,"v":725847.3038488809,"t":1711119600}
+{"o":4496.7256282188,"h":4496.7616017111,"l":4410.200570182,"c":4463.5636430468,"v":805404.132340492,"t":1711123200}
+{"o":4463.5636430468,"h":4522.2444760142,"l":4449.1757165658,"c":4521.4991919346,"v":560973.789767233,"t":1711126800}
+{"o":4521.4991919346,"h":4536.0435227363,"l":4483.6306818779,"c":4509.9508296878,"v":463463.4601832938,"t":1711130400}
+{"o":4509.9508296878,"h":4590.1319076037,"l":4478.1835539505,"c":4528.666236238,"v":385960.9657288748,"t":1711134000}
+{"o":4528.666236238,"h":4754.3253381222,"l":4463.9261876333,"c":4688.4352189821,"v":422704.5711825365,"t":1711137600}
+{"o":4688.4352189821,"h":4696.0348066541,"l":4597.053562826,"c":4665.2196805467,"v":570419.9576693604,"t":1711141200}
+{"o":4665.2196805467,"h":4682.2398924311,"l":4604.7726887509,"c":4665.6716840759,"v":406267.3564708353,"t":1711144800}
+{"o":4665.6716840759,"h":4798.0646951723,"l":4658.2999742929,"c":4793.354384826,"v":452619.3735811998,"t":1711148400}
+{"o":4793.354384826,"h":4803.9991388453,"l":4754.4856885333,"c":4760.1374209206,"v":389877.2594826409,"t":1711152000}
+{"o":4760.1374209206,"h":4879.2141639985,"l":4756.6495301318,"c":4840.9466212356,"v":474863.1385257517,"t":1711155600}
+{"o":4840.9466212356,"h":4848.7290540121,"l":4770.5691289235,"c":4797.025504944,"v":415830.3822189746,"t":1711159200}
+{"o":4797.025504944,"h":4797.197939361,"l":4668.6748401099,"c":4711.2369297134,"v":442164.1988285932,"t":1711162800}
+{"o":4711.2369297134,"h":4746.3658081767,"l":4449.3456785638,"c":4458.9988144443,"v":348481.5701726404,"t":1711166400}
+{"o":4458.9988144443,"h":4484.191949957,"l":4443.5039143712,"c":4475.4225164293,"v":296112.832500594,"t":1711170000}
+{"o":4475.4225164293,"h":4523.2304612275,"l":4455.0687218825,"c":4511.4304214402,"v":335955.4091630667,"t":1711173600}
+{"o":4511.4304214402,"h":4601.3642494855,"l":4508.4285375091,"c":4561.1794407819,"v":378833.5164862087,"t":1711177200}
+{"o":4561.1794407819,"h":4590.0369797567,"l":4527.8651708737,"c":4556.8516296967,"v":355562.3962017356,"t":1711180800}
+{"o":4556.8516296967,"h":4565.8886037776,"l":4481.7747885837,"c":4544.8690753329,"v":293693.5455503369,"t":1711184400}
+{"o":4544.8690753329,"h":4580.2407774692,"l":4525.5417583032,"c":4531.112933383,"v":275931.3498237332,"t":1711188000}
+{"o":4531.112933383,"h":4566.3962415618,"l":4522.9062217386,"c":4556.2111518772,"v":291652.3772541452,"t":1711191600}
+{"o":4556.2111518772,"h":4601.2316524653,"l":4534.5929310934,"c":4587.1315832573,"v":302720.5803909045,"t":1711195200}
+{"o":4587.1315832573,"h":4603.3936799049,"l":4539.2796925077,"c":4584.721071273,"v":365346.440307097,"t":1711198800}
+{"o":4584.721071273,"h":4644.5849574416,"l":4545.872602054,"c":4606.362417478,"v":453232.3177393684,"t":1711202400}
+{"o":4606.362417478,"h":4626.1203453004,"l":4314.1548700452,"c":4372.0509609033,"v":432607.6691344967,"t":1711206000}
+{"o":4372.0509609033,"h":4612.203218535,"l":4339.4841755611,"c":4446.7732921812,"v":373523.5362428201,"t":1711209600}
+{"o":4446.7732921812,"h":4477.9494857499,"l":4425.8312433024,"c":4460.9193286649,"v":408013.6816069016,"t":1711213200}
+{"o":4460.9193286649,"h":4486.1794516154,"l":4452.283418229,"c":4463.680945647,"v":348267.8564759818,"t":1711216800}
+{"o":4463.680945647,"h":4489.8063055316,"l":4427.8999405406,"c":4433.9469011773,"v":285920.6788189639,"t":1711220400}
+{"o":4433.9469011773,"h":4451.8659585902,"l":4387.713167683,"c":4390.2399359516,"v":338411.7665822142,"t":1711224000}
+{"o":4390.2399359516,"h":4434.7611516457,"l":4377.7673253668,"c":4414.5523824986,"v":315045.7176085183,"t":1711227600}
+{"o":4414.5523824986,"h":4450.9057001806,"l":4402.7473674479,"c":4432.8220798029,"v":269366.2100567606,"t":1711231200}
+{"o":4432.8220798029,"h":4446.1256615108,"l":4365.9157747917,"c":4379.163658351,"v":343085.0761964815,"t":1711234800}
+{"o":4379.163658351,"h":4498.7992304057,"l":4366.0483688501,"c":4463.866135533,"v":386571.486700866,"t":1711238400}
+{"o":4463.866135533,"h":4475.9506201575,"l":4443.4090155088,"c":4462.2734714885,"v":326293.0685283063,"t":1711242000}
+{"o":4462.2734714885,"h":4470.5195336126,"l":4410.6281909216,"c":4422.5563974181,"v":262463.7347679578,"t":1711245600}
+{"o":4422.5563974181,"h":4433.9667382624,"l":4353.8784070613,"c":4356.2963341502,"v":320088.5463489016,"t":1711249200}
+{"o":4356.2963341502,"h":4386.0928770201,"l":4344.3754585968,"c":4381.6222448836,"v":281305.1164251165,"t":1711252800}
+{"o":4381.6222448836,"h":4411.045591332,"l":4363.1763177345,"c":4397.2823386907,"v":215010.8833143541,"t":1711256400}
+{"o":4397.2823386907,"h":4409.5760047672,"l":4359.4654210612,"c":4379.679173954,"v":220748.4873748514,"t":1711260000}
+{"o":4379.679173954,"h":4401.316686161,"l":4363.077149728,"c":4397.9996826164,"v":208818.953672897,"t":1711263600}
+{"o":4397.9996826164,"h":4463.5138869805,"l":4382.963533181,"c":4456.8906731077,"v":291321.8895853597,"t":1711267200}
+{"o":4456.8906731077,"h":4463.8114845313,"l":4399.3478119292,"c":4415.4310970845,"v":229597.7570112818,"t":1711270800}
+{"o":4415.4310970845,"h":4447.2182052388,"l":4410.4116137725,"c":4429.2997400778,"v":240136.2254481683,"t":1711274400}
+{"o":4429.2997400778,"h":4443.0126258011,"l":4402.7128392329,"c":4433.950096734,"v":211165.1054132665,"t":1711278000}
+{"o":4433.950096734,"h":4486.2770348046,"l":4419.6290749639,"c":4477.7202708305,"v":299323.1824828592,"t":1711281600}
+{"o":4477.7202708305,"h":4486.994964983,"l":4438.011337122,"c":4443.2115134612,"v":276611.9401868111,"t":1711285200}
+{"o":4443.2115134612,"h":4497.2220299845,"l":4414.3087382928,"c":4457.951313332,"v":335534.8706300234,"t":1711288800}
+{"o":4457.951313332,"h":4464.9202759254,"l":4427.9478648208,"c":4443.0035397676,"v":372309.5977763629,"t":1711292400}
+{"o":4443.0035397676,"h":4549.0382787281,"l":4387.9495635727,"c":4433.322215796,"v":356131.9359484169,"t":1711296000}
+{"o":4433.322215796,"h":4443.4222948386,"l":4387.2225085938,"c":4428.8201609399,"v":428918.4680473235,"t":1711299600}
+{"o":4428.8201609399,"h":4532.5790301622,"l":4424.0269075027,"c":4482.4924095424,"v":357594.4267258386,"t":1711303200}
+{"o":4482.4924095424,"h":4498.7101775284,"l":4470.047878669,"c":4478.3279610098,"v":308044.331274509,"t":1711306800}
+{"o":4478.3279610098,"h":4566.4021369133,"l":4460.9356814274,"c":4547.9574459471,"v":401970.4720140536,"t":1711310400}
+{"o":4547.9574459471,"h":4642.9878048063,"l":4547.9574459471,"c":4626.232880762,"v":560430.3269153802,"t":1711314000}
+{"o":4626.232880762,"h":4714.4239160259,"l":4625.3769883465,"c":4703.2824657202,"v":469546.5408910051,"t":1711317600}
+{"o":4703.2824657202,"h":4748.3904841418,"l":4657.8819556485,"c":4675.0088999558,"v":504667.2375355055,"t":1711321200}
+{"o":4675.0088999558,"h":4684.4303161295,"l":4601.6918326612,"c":4610.6598915262,"v":430201.761847832,"t":1711324800}
+{"o":4610.6598915262,"h":4660.5024195655,"l":4603.6901352259,"c":4652.0715448239,"v":436582.8800908683,"t":1711328400}
+{"o":4652.0715448239,"h":4695.9881509444,"l":4637.4409344569,"c":4684.0329730557,"v":407077.603544676,"t":1711332000}
+{"o":4684.0329730557,"h":4717.8615349328,"l":4671.8515199023,"c":4698.9694131292,"v":348533.6470722323,"t":1711335600}
+{"o":4698.9694131292,"h":4719.8388671792,"l":4674.3836604393,"c":4708.7836278492,"v":350702.7292396975,"t":1711339200}
+{"o":4708.7836278492,"h":4761.9041558288,"l":4689.2579250205,"c":4729.1065911388,"v":323502.6588459554,"t":1711342800}
+{"o":4729.1065911388,"h":4788.7029253355,"l":4716.1977107329,"c":4778.585825634,"v":275162.6250506047,"t":1711346400}
+{"o":4778.585825634,"h":4822.949231265,"l":4718.3983030555,"c":4722.4701592437,"v":360117.1427141441,"t":1711350000}
+{"o":4722.4701592437,"h":4771.7391528594,"l":4720.1982940879,"c":4756.3226225715,"v":304334.6312839515,"t":1711353600}
+{"o":4756.3226225715,"h":4818.2822757346,"l":4407.8093117804,"c":4468.512090884,"v":315539.3608157927,"t":1711357200}
+{"o":4468.512090884,"h":4543.8839900069,"l":4454.2035551336,"c":4475.569164962,"v":431990.0042836014,"t":1711360800}
+{"o":4475.569164962,"h":4498.5800784978,"l":4428.1230906317,"c":4437.334758532,"v":365662.3894376922,"t":1711364400}
+{"o":4437.334758532,"h":4455.6523254586,"l":4395.9005327669,"c":4418.4574565101,"v":368042.0934326861,"t":1711368000}
+{"o":4418.4574565101,"h":4504.8702421983,"l":4399.5192109741,"c":4497.4384739969,"v":392800.2854346604,"t":1711371600}
+{"o":4497.4384739969,"h":4645.7888646542,"l":4466.0434425449,"c":4545.0867035944,"v":716057.9019732348,"t":1711375200}
+{"o":4545.0867035944,"h":4567.9860468404,"l":4191.8182338825,"c":4238.2388042321,"v":622285.0527078296,"t":1711378800}
+{"o":4238.2388042321,"h":4256.0580931844,"l":4180.2905477985,"c":4241.7374505804,"v":613261.5793730014,"t":1711382400}
+{"o":4241.7374505804,"h":4279.1035492678,"l":4225.278082621,"c":4245.9984651693,"v":589842.2065116076,"t":1711386000}
+{"o":4245.9984651693,"h":4261.4735429234,"l":4061.0321962487,"c":4073.8172965706,"v":404285.2162189232,"t":1711389600}
+{"o":4073.8172965706,"h":4082.7174187271,"l":4039.8323846622,"c":4073.8012259906,"v":465247.991764376,"t":1711393200}
+{"o":4073.8012259906,"h":4185.2782999984,"l":4051.3797471203,"c":4157.5057126611,"v":387314.7722268896,"t":1711396800}
+{"o":4157.5057126611,"h":4197.674293886,"l":4091.5219086855,"c":4132.7350618646,"v":461740.5860913051,"t":1711400400}
+{"o":4132.7350618646,"h":4241.7081323683,"l":4120.1889288951,"c":4229.1144359817,"v":424592.9938557047,"t":1711404000}
+{"o":4229.1144359817,"h":4261.8130793834,"l":4176.0824508746,"c":4187.7988560622,"v":367697.4396329193,"t":1711407600}
+{"o":4187.7988560622,"h":4229.7277961601,"l":4168.6971947954,"c":4188.7109569344,"v":445466.8689961327,"t":1711411200}
+{"o":4188.7109569344,"h":4215.7108603663,"l":4175.2660507987,"c":4207.294620259,"v":334758.5354520082,"t":1711414800}
+{"o":4207.294620259,"h":4251.2423878891,"l":4190.9068783977,"c":4247.7637448049,"v":392998.9081202822,"t":1711418400}
+{"o":4247.7637448049,"h":4258.7178156639,"l":4228.0944003244,"c":4247.8742970927,"v":345225.8985353514,"t":1711422000}
+{"o":4247.8742970927,"h":4307.6125078537,"l":4241.1960673905,"c":4299.6692469967,"v":380668.4459296105,"t":1711425600}
+{"o":4299.6692469967,"h":4346.8609460051,"l":4288.638595415,"c":4318.1913301062,"v":441391.8614009998,"t":1711429200}
+{"o":4318.1913301062,"h":4339.1654555922,"l":4292.5712720571,"c":4332.3517308727,"v":595380.1511578533,"t":1711432800}
+{"o":4332.3517308727,"h":4357.3229090361,"l":4295.6417198554,"c":4302.1750534193,"v":762819.3311960201,"t":1711436400}
+{"o":4302.1750534193,"h":4319.7494764057,"l":4138.2593667823,"c":4182.9930407222,"v":612410.2368357249,"t":1711440000}
+{"o":4182.9930407222,"h":4210.8519742803,"l":4164.2953766019,"c":4205.2538536034,"v":424894.665459368,"t":1711443600}
+{"o":4205.2538536034,"h":4227.6707600558,"l":4188.2010861605,"c":4201.0762576213,"v":440613.1263263805,"t":1711447200}
+{"o":4201.0762576213,"h":4223.8180667704,"l":4186.0622000169,"c":4192.6177012346,"v":486436.057965146,"t":1711450800}
+{"o":4192.6177012346,"h":4212.3698638955,"l":4156.6224476334,"c":4187.3414777158,"v":499588.5687298406,"t":1711454400}
+{"o":4187.3414777158,"h":4197.6075290581,"l":4116.77838922,"c":4143.7959660032,"v":743360.8596626319,"t":1711458000}
+{"o":4143.7959660032,"h":4155.9558663247,"l":4075.2965718668,"c":4125.8822981148,"v":1240480.545082072,"t":1711461600}
+{"o":4125.8822981148,"h":4310.9147058221,"l":4047.8662683162,"c":4277.1220694144,"v":781057.2129540882,"t":1711465200}
+{"o":4277.1220694144,"h":4305.9016983375,"l":4184.6144358503,"c":4207.5167879289,"v":712419.0228572409,"t":1711468800}
+{"o":4207.5167879289,"h":4245.3415123301,"l":4179.8182433119,"c":4235.4431637946,"v":540307.1422538998,"t":1711472400}
+{"o":4235.4431637946,"h":4296.3368383256,"l":4222.9668724489,"c":4250.4590451777,"v":437692.5521795145,"t":1711476000}
+{"o":4250.4590451777,"h":4261.3065882589,"l":4204.8853662409,"c":4224.3537436552,"v":533698.8065822752,"t":1711479600}
+{"o":4224.3537436552,"h":4348.5604584116,"l":4221.8555777605,"c":4344.5662011236,"v":486189.9451757885,"t":1711483200}
+{"o":4344.5662011236,"h":4406.8574707221,"l":4298.6431696952,"c":4344.7836304415,"v":418626.0873871145,"t":1711486800}
+{"o":4344.7836304415,"h":4373.0341045188,"l":4310.368613398,"c":4367.1245707464,"v":458498.5346974599,"t":1711490400}
+{"o":4367.1245707464,"h":4374.4857656146,"l":4324.6196108749,"c":4326.0260677818,"v":427518.2129884121,"t":1711494000}
+{"o":4326.0260677818,"h":4369.9508509015,"l":4284.0237810936,"c":4367.327218726,"v":605207.2456684929,"t":1711497600}
+{"o":4367.327218726,"h":4378.0629084751,"l":4319.7949522152,"c":4327.6797594015,"v":542739.2798047842,"t":1711501200}
+{"o":4327.6797594015,"h":4356.1500897779,"l":4301.5876528155,"c":4355.5393314792,"v":467444.8593605473,"t":1711504800}
+{"o":4355.5393314792,"h":4356.3583821262,"l":4252.5007894098,"c":4273.9445693598,"v":527222.1676264369,"t":1711508400}
+{"o":4273.9445693598,"h":4288.7239210504,"l":4225.6161050883,"c":4251.7958473721,"v":526708.7394574899,"t":1711512000}
+{"o":4251.7958473721,"h":4280.941828959,"l":4232.4276963484,"c":4276.0322582746,"v":368799.8971196701,"t":1711515600}
+{"o":4276.0322582746,"h":4285.4505165498,"l":4141.0833107271,"c":4264.4303033825,"v":445609.9890165981,"t":1711519200}
+{"o":4264.4303033825,"h":4271.7331527762,"l":4181.2584439717,"c":4200.5735611254,"v":460025.0870906182,"t":1711522800}
+{"o":4200.5735611254,"h":4220.93529265,"l":4158.0312256039,"c":4163.2947345279,"v":400309.5988659647,"t":1711526400}
+{"o":4163.2947345279,"h":4190.3995508319,"l":4126.9453710858,"c":4183.7153329226,"v":490299.0413946016,"t":1711530000}
+{"o":4183.7153329226,"h":4204.0915367094,"l":4170.5303941862,"c":4194.7644759496,"v":409541.5648297378,"t":1711533600}
+{"o":4194.7644759496,"h":4242.3356317842,"l":4164.9782689069,"c":4237.2603194943,"v":401593.6185252172,"t":1711537200}
+{"o":4237.2603194943,"h":4244.527296138,"l":4184.3085398362,"c":4207.2312616045,"v":433129.7207366778,"t":1711540800}
+{"o":4207.2312616045,"h":4299.698658595,"l":4160.965866329,"c":4173.1594016425,"v":833665.1403454186,"t":1711544400}
+{"o":4173.1594016425,"h":4189.8007101112,"l":4062.63363302,"c":4160.439422755,"v":959571.2404483759,"t":1711548000}
+{"o":4160.439422755,"h":4174.6409576557,"l":4068.8053534857,"c":4068.8053534857,"v":647486.5313502687,"t":1711551600}
+{"o":4068.8053534857,"h":4122.5114377592,"l":4049.3848081923,"c":4117.1981017405,"v":632002.9770094092,"t":1711555200}
+{"o":4117.1981017405,"h":4144.3489262116,"l":4103.1466829562,"c":4116.4386905512,"v":403250.1024721296,"t":1711558800}
+{"o":4116.4386905512,"h":4132.0764266532,"l":4072.5420044026,"c":4078.186331989,"v":439032.0596771179,"t":1711562400}
+{"o":4078.186331989,"h":4115.3544822166,"l":4070.4246927889,"c":4104.9402933143,"v":377219.3842139562,"t":1711566000}
+{"o":4104.9402933143,"h":4163.7639283967,"l":4089.5995137366,"c":4162.4538813991,"v":423981.5515513067,"t":1711569600}
+{"o":4162.4538813991,"h":4171.380003488,"l":4119.4100734995,"c":4144.1034083014,"v":388168.2869830016,"t":1711573200}
+{"o":4144.1034083014,"h":4207.8548955262,"l":4136.9265566764,"c":4203.0367530128,"v":408454.426421199,"t":1711576800}
+{"o":4203.0367530128,"h":4203.712046285,"l":4151.5411722388,"c":4186.2326835636,"v":391220.8861703369,"t":1711580400}
+{"o":4186.2326835636,"h":4228.9105007126,"l":4165.6118222814,"c":4192.18418543,"v":584260.452812909,"t":1711584000}
+{"o":4192.18418543,"h":4355.1806399302,"l":4125.6921371361,"c":4294.8886328893,"v":453867.9569257461,"t":1711587600}
+{"o":4294.8886328893,"h":4311.2224806774,"l":4186.4430209042,"c":4204.5453477192,"v":545387.1038412243,"t":1711591200}
+{"o":4204.5453477192,"h":4221.1227132247,"l":4172.4816636259,"c":4211.3570559934,"v":436690.3052074439,"t":1711594800}
+{"o":4211.3570559934,"h":4251.5438764608,"l":4187.9555773606,"c":4244.768477144,"v":406778.4536258844,"t":1711598400}
+{"o":4244.768477144,"h":4266.2877821993,"l":4232.5933686577,"c":4245.1367943403,"v":332992.5334935344,"t":1711602000}
+{"o":4245.1367943403,"h":4325.257356885,"l":4234.2465751366,"c":4319.5386026885,"v":364244.6261114317,"t":1711605600}
+{"o":4319.5386026885,"h":4339.4946541261,"l":4298.7211719891,"c":4330.4609768107,"v":316374.502027866,"t":1711609200}
+{"o":4330.4609768107,"h":4356.4499330499,"l":4318.5121158204,"c":4320.6142396908,"v":340285.62165156,"t":1711612800}
+{"o":4320.6142396908,"h":4352.2842314355,"l":4311.3483587804,"c":4331.2329463613,"v":340159.3748221896,"t":1711616400}
+{"o":4331.2329463613,"h":4339.9842582953,"l":4284.851324726,"c":4310.3529832319,"v":408152.8114788883,"t":1711620000}
+{"o":4310.3529832319,"h":4324.543574531,"l":4268.7408494566,"c":4283.8591938304,"v":352974.0479828155,"t":1711623600}
+{"o":4283.8591938304,"h":4297.6548087339,"l":4231.1537515923,"c":4257.0914166257,"v":405923.7529376522,"t":1711627200}
+{"o":4257.0914166257,"h":4303.2160617935,"l":4224.282623895,"c":4301.5245320867,"v":514877.4118828775,"t":1711630800}
+{"o":4301.5245320867,"h":4384.1351697282,"l":4200.9091361451,"c":4287.8903712358,"v":683852.4378647153,"t":1711634400}
+{"o":4287.8903712358,"h":4373.5432114076,"l":4218.9044725292,"c":4333.5789650208,"v":586793.7303020451,"t":1711638000}
+{"o":4333.5789650208,"h":4347.6379379789,"l":4273.8284438742,"c":4286.1488209527,"v":549867.1159805016,"t":1711641600}
+{"o":4286.1488209527,"h":4291.7290308358,"l":4264.2242672391,"c":4286.4104924372,"v":479297.225039446,"t":1711645200}
+{"o":4286.4104924372,"h":4334.0233627402,"l":4267.6656554239,"c":4306.915869756,"v":440334.9822541228,"t":1711648800}
+{"o":4306.915869756,"h":4349.1629030394,"l":4291.8668234841,"c":4311.4565849776,"v":547463.532528175,"t":1711652400}
+{"o":4311.4565849776,"h":4568.5443827668,"l":4116.258544174,"c":4295.985818908,"v":545649.2304326985,"t":1711656000}
+{"o":4295.985818908,"h":4369.0143099258,"l":4255.3272331198,"c":4328.7691543562,"v":576151.0694880687,"t":1711659600}
+{"o":4328.7691543562,"h":4407.0029199256,"l":4306.3913890167,"c":4404.6503306298,"v":451362.6339260364,"t":1711663200}
+{"o":4404.6503306298,"h":4437.5944687812,"l":4386.844139133,"c":4398.9675934856,"v":493996.7089723542,"t":1711666800}
+{"o":4398.9675934856,"h":4400.6936102966,"l":4351.4272181274,"c":4374.8797916646,"v":446949.4197318056,"t":1711670400}
+{"o":4374.8797916646,"h":4425.7885302106,"l":4362.9174044593,"c":4377.8943103043,"v":495941.8148154986,"t":1711674000}
+{"o":4377.8943103043,"h":4410.0747292028,"l":4354.0246411158,"c":4389.821643978,"v":507326.9627688175,"t":1711677600}
+{"o":4389.821643978,"h":4415.8226660098,"l":4358.6715873292,"c":4368.7618039882,"v":466443.8620010193,"t":1711681200}
+{"o":4368.7618039882,"h":4386.2230402491,"l":4341.3444218716,"c":4349.8692852589,"v":435310.4577569775,"t":1711684800}
+{"o":4349.8692852589,"h":4363.3102122207,"l":4308.3326983074,"c":4314.6839623698,"v":462952.9531815926,"t":1711688400}
+{"o":4314.6839623698,"h":4339.5185560425,"l":4298.0601716273,"c":4326.1123304834,"v":353687.3951391025,"t":1711692000}
+{"o":4326.1123304834,"h":4338.2129192815,"l":4254.3048187208,"c":4260.1927457719,"v":409293.42825727,"t":1711695600}
+{"o":4260.1927457719,"h":4318.7871058429,"l":4253.2960503065,"c":4302.0681682796,"v":351922.6621630636,"t":1711699200}
+{"o":4302.0681682796,"h":4318.1173639057,"l":4252.8864143316,"c":4262.062252404,"v":357814.3850476666,"t":1711702800}
+{"o":4262.062252404,"h":4307.4433358829,"l":4253.9785596369,"c":4305.0141073326,"v":360892.3266623789,"t":1711706400}
+{"o":4305.0141073326,"h":4327.1812750184,"l":4293.8794366365,"c":4311.1504744745,"v":356535.5957225305,"t":1711710000}
+{"o":4311.1504744745,"h":4324.9528059825,"l":4282.4739818303,"c":4309.3391818351,"v":406351.1033128157,"t":1711713600}
+{"o":4309.3391818351,"h":4342.5343210828,"l":4293.6740297144,"c":4333.6618228177,"v":498725.3777117218,"t":1711717200}
+{"o":4333.6618228177,"h":4403.9449022064,"l":4319.7423897218,"c":4374.3367583337,"v":584092.3150955115,"t":1711720800}
+{"o":4374.3367583337,"h":4381.6028540902,"l":4257.5524035082,"c":4267.0771799793,"v":682041.9932362582,"t":1711724400}
+{"o":4267.0771799793,"h":4323.0255140128,"l":4260.9492783002,"c":4265.2577978028,"v":597174.6123920849,"t":1711728000}
+{"o":4265.2577978028,"h":4301.7266513652,"l":4260.1015598101,"c":4294.8920733708,"v":671476.6153918322,"t":1711731600}
+{"o":4294.8920733708,"h":4305.5029935823,"l":4266.118962492,"c":4299.658968428,"v":607634.9904592095,"t":1711735200}
+{"o":4299.658968428,"h":4390.2270394548,"l":4281.4637117128,"c":4388.5129652612,"v":630458.2799873208,"t":1711738800}
+{"o":4388.5129652612,"h":4441.5180200297,"l":4313.7922995083,"c":4378.6275262802,"v":618584.9738531271,"t":1711742400}
+{"o":4378.6275262802,"h":4385.4018697783,"l":4325.7584544255,"c":4353.7558257241,"v":644672.5058409896,"t":1711746000}
+{"o":4353.7558257241,"h":4445.5883152434,"l":4295.3371671867,"c":4385.2258368102,"v":563772.0686795012,"t":1711749600}
+{"o":4385.2258368102,"h":4408.2250956555,"l":4363.2067966349,"c":4382.9956330816,"v":631670.7039474623,"t":1711753200}
+{"o":4382.9956330816,"h":4436.9348487198,"l":4355.0255107398,"c":4429.3793534984,"v":649896.0617163791,"t":1711756800}
+{"o":4429.3793534984,"h":4440.6031697773,"l":4384.4925559455,"c":4388.2738434253,"v":634082.0554284863,"t":1711760400}
+{"o":4388.2738434253,"h":4406.7613940785,"l":4368.1063167993,"c":4380.1821189396,"v":533113.0774373703,"t":1711764000}
+{"o":4380.1821189396,"h":4407.8264493551,"l":4378.1815521066,"c":4398.679245486,"v":536390.2790798545,"t":1711767600}
+{"o":4398.679245486,"h":4529.4464542977,"l":4394.4710720202,"c":4526.9777789321,"v":779021.7793808667,"t":1711771200}
+{"o":4526.9777789321,"h":4562.4739180897,"l":4502.5446709815,"c":4534.6378642214,"v":733349.6627896441,"t":1711774800}
+{"o":4534.6378642214,"h":4559.9473531588,"l":4501.804250099,"c":4513.3215096006,"v":744917.8899358142,"t":1711778400}
+{"o":4513.3215096006,"h":4533.845003663,"l":4461.8527822552,"c":4467.9318091882,"v":730758.3029392186,"t":1711782000}
+{"o":4467.9318091882,"h":4486.8390798498,"l":4407.3166091319,"c":4440.4996862836,"v":682327.0811668308,"t":1711785600}
+{"o":4440.4996862836,"h":4490.1336165893,"l":4432.8781073965,"c":4470.8194670634,"v":558663.0223087221,"t":1711789200}
+{"o":4470.8194670634,"h":4490.3050900894,"l":4456.3115304492,"c":4470.2455390108,"v":475890.8010013656,"t":1711792800}
+{"o":4470.2455390108,"h":4532.4535463632,"l":4470.2455390108,"c":4513.6755784716,"v":488916.9027649061,"t":1711796400}
+{"o":4513.6755784716,"h":4530.5727359404,"l":4291.3215734764,"c":4320.0053312388,"v":498413.4697176522,"t":1711800000}
+{"o":4320.0053312388,"h":4322.4637888927,"l":4280.8114701846,"c":4302.0339325424,"v":533337.2705417044,"t":1711803600}
+{"o":4302.0339325424,"h":4313.2854690574,"l":4255.9909350637,"c":4273.0485905502,"v":569813.8056161746,"t":1711807200}
+{"o":4273.0485905502,"h":4298.2520231756,"l":4261.007626011,"c":4282.5610241177,"v":678558.3567413904,"t":1711810800}
+{"o":4282.5610241177,"h":4316.04730777,"l":4267.261177807,"c":4311.7008272038,"v":733675.3604147336,"t":1711814400}
+{"o":4311.7008272038,"h":4317.5906492059,"l":4285.6738587877,"c":4297.7214088098,"v":532634.5898639301,"t":1711818000}
+{"o":4297.7214088098,"h":4313.8726387948,"l":4274.5665386297,"c":4277.3363663776,"v":485741.2132579964,"t":1711821600}
+{"o":4277.3363663776,"h":4350.2584173655,"l":4221.7292475095,"c":4326.2003169311,"v":574035.972043477,"t":1711825200}
+{"o":4326.2003169311,"h":4331.5621945228,"l":4303.2244829352,"c":4311.7208945092,"v":430854.2580915273,"t":1711828800}
+{"o":4311.7208945092,"h":4328.395547656,"l":4286.5831478986,"c":4317.443229927,"v":397780.620733596,"t":1711832400}
+{"o":4317.443229927,"h":4356.5742986117,"l":4301.7979472306,"c":4341.2308034787,"v":460261.0113453118,"t":1711836000}
+{"o":4341.2308034787,"h":4346.8113765038,"l":4277.3690476983,"c":4298.1803107169,"v":501265.1853030321,"t":1711839600}
+{"o":4298.1803107169,"h":4356.4877335325,"l":4287.61837231,"c":4321.5900745453,"v":536660.428084523,"t":1711843200}
+{"o":4321.5900745453,"h":4365.2018439505,"l":4304.0267311376,"c":4357.7837785588,"v":531878.6465764679,"t":1711846800}
+{"o":4357.7837785588,"h":4366.8178618599,"l":4317.8638429463,"c":4326.3390657111,"v":548203.4525183358,"t":1711850400}
+{"o":4326.3390657111,"h":4341.4707128702,"l":4285.6974875968,"c":4300.6560314195,"v":494455.1013991081,"t":1711854000}
+{"o":4300.6560314195,"h":4330.2915769152,"l":4291.2633720854,"c":4324.3704157744,"v":376372.1931633227,"t":1711857600}
+{"o":4324.3704157744,"h":4354.7294260131,"l":4309.76288476,"c":4348.9590641221,"v":378071.3370110907,"t":1711861200}
+{"o":4348.9590641221,"h":4354.42686699,"l":4310.1244024328,"c":4316.2416207782,"v":373035.1923817963,"t":1711864800}
+{"o":4316.2416207782,"h":4365.1104528605,"l":4310.6940794158,"c":4353.6702798351,"v":374269.6918632304,"t":1711868400}
+{"o":4353.6702798351,"h":4366.4688073939,"l":4336.9785598906,"c":4360.2123876396,"v":462411.2547512687,"t":1711872000}
+{"o":4360.2123876396,"h":4362.9378869116,"l":4285.2652193808,"c":4307.9921277508,"v":490458.0818279352,"t":1711875600}
+{"o":4307.9921277508,"h":4319.4929917555,"l":4281.7565510873,"c":4296.1460338675,"v":413558.4160573506,"t":1711879200}
+{"o":4296.1460338675,"h":4316.6144649447,"l":4282.1424566972,"c":4291.0527482827,"v":366357.8131434062,"t":1711882800}
+{"o":4291.0527482827,"h":4320.7113978794,"l":4283.0591569306,"c":4300.9190332632,"v":384946.9722490637,"t":1711886400}
+{"o":4300.9190332632,"h":4333.2318845281,"l":4286.5430253216,"c":4317.9526894767,"v":500012.2847363994,"t":1711890000}
+{"o":4317.9526894767,"h":4326.4755865303,"l":4291.0018094414,"c":4304.0946605095,"v":484596.5660744924,"t":1711893600}
+{"o":4304.0946605095,"h":4318.5825491957,"l":4284.0311177318,"c":4287.1074609958,"v":513732.8090508675,"t":1711897200}
+{"o":4287.1074609958,"h":4311.660445052,"l":4282.8016221926,"c":4302.2538672226,"v":511793.1016651909,"t":1711900800}
+{"o":4302.2538672226,"h":4351.0530313644,"l":4289.7271748221,"c":4342.7716515163,"v":514315.4525762796,"t":1711904400}
+{"o":4342.7716515163,"h":4419.6486640588,"l":4324.9888581903,"c":4395.7533891323,"v":535381.0856923526,"t":1711908000}
+{"o":4395.7533891323,"h":4464.772405583,"l":4316.3171330295,"c":4363.979475723,"v":625682.4684587063,"t":1711911600}
+{"o":4363.979475723,"h":4381.7356637516,"l":4324.7815836618,"c":4345.3527803337,"v":520101.6161588357,"t":1711915200}
+{"o":4345.3527803337,"h":4358.373861343,"l":4325.2522711115,"c":4350.9792760254,"v":541950.1439051076,"t":1711918800}
+{"o":4350.9792760254,"h":4384.377003061,"l":4332.9852864043,"c":4371.9329425408,"v":563996.8691336775,"t":1711922400}
+{"o":4371.9329425408,"h":4437.4020981916,"l":4285.6989491703,"c":4336.4205018777,"v":665198.7212063173,"t":1711926000}
+{"o":4336.4205018777,"h":4358.4176363764,"l":4306.0894029339,"c":4331.3670738212,"v":659809.285582968,"t":1711929600}
+{"o":4331.3670738212,"h":4383.7050498351,"l":4321.0301977936,"c":4353.4768419999,"v":683458.2659706465,"t":1711933200}
+{"o":4353.4768419999,"h":4367.8594478424,"l":4138.7327784262,"c":4151.2447761312,"v":602799.1477044069,"t":1711936800}
+{"o":4151.2447761312,"h":4169.166284651,"l":4121.3597293096,"c":4147.4477463399,"v":635804.2229976046,"t":1711940400}
+{"o":4147.4477463399,"h":4174.6056886966,"l":4115.9355788064,"c":4118.1210263674,"v":627463.2007594107,"t":1711944000}
+{"o":4118.1210263674,"h":4135.0028747704,"l":3964.6088396195,"c":3989.1336271181,"v":1033054.0400529092,"t":1711947600}
+{"o":3989.1336271181,"h":4062.8809695545,"l":3977.5160853148,"c":4057.3589815325,"v":826701.8437735512,"t":1711951200}
+{"o":4057.3589815325,"h":4166.1090247046,"l":4047.3944171795,"c":4126.4378269524,"v":525616.2719797484,"t":1711954800}
+{"o":4126.4378269524,"h":4140.3258474888,"l":4071.9655547486,"c":4095.1735039977,"v":610469.7508456717,"t":1711958400}
+{"o":4095.1735039977,"h":4128.7077719909,"l":4092.736859112,"c":4101.9998794338,"v":435340.1057635996,"t":1711962000}
+{"o":4101.9998794338,"h":4120.4751253191,"l":4060.364689053,"c":4095.3103544148,"v":429089.505620726,"t":1711965600}
+{"o":4095.3103544148,"h":4116.2588439001,"l":4067.5313221719,"c":4068.6761376084,"v":434059.6719671161,"t":1711969200}
+{"o":4068.6761376084,"h":4126.3976310486,"l":4062.9493441774,"c":4124.6002560536,"v":483267.1272320381,"t":1711972800}
+{"o":4124.6002560536,"h":4146.1443225022,"l":4105.6579839757,"c":4124.3331813997,"v":610441.9280418333,"t":1711976400}
+{"o":4124.3331813997,"h":4180.9957333389,"l":3992.5115870715,"c":4049.3028836341,"v":861158.5225429549,"t":1711980000}
+{"o":4049.3028836341,"h":4060.2637252353,"l":3954.9659222796,"c":3978.7034274539,"v":944537.9134976279,"t":1711983600}
+{"o":3978.7034274539,"h":4041.6538296013,"l":3959.4255614404,"c":4007.9499822028,"v":716766.9299014336,"t":1711987200}
+{"o":4007.9499822028,"h":4026.5306291537,"l":3972.5227142429,"c":4021.7637915201,"v":552535.1017297786,"t":1711990800}
+{"o":4021.7637915201,"h":4024.6874901154,"l":3965.6668879259,"c":4011.2577719743,"v":615927.0925902927,"t":1711994400}
+{"o":4011.2577719743,"h":4094.843961362,"l":3996.2893493829,"c":4090.5965672165,"v":565248.6831439668,"t":1711998000}
+{"o":4090.5965672165,"h":4100.7894924229,"l":4054.5030871232,"c":4098.9573759971,"v":525307.6958228272,"t":1712001600}
+{"o":4098.9573759971,"h":4103.8438739274,"l":4072.0259220994,"c":4078.4388603245,"v":445290.5592555344,"t":1712005200}
+{"o":4078.4388603245,"h":4140.7963002347,"l":4061.718021662,"c":4124.607713512,"v":511870.0913031733,"t":1712008800}
+{"o":4124.607713512,"h":4144.8032046294,"l":4109.1840429973,"c":4110.2981281366,"v":492025.2661315472,"t":1712012400}
+{"o":4110.2981281366,"h":4124.9060140993,"l":3987.8816954903,"c":4015.6152546732,"v":628294.6785569793,"t":1712016000}
+{"o":4015.6152546732,"h":4063.6810941076,"l":4003.1691159504,"c":4024.0151016554,"v":515884.5692387876,"t":1712019600}
+{"o":4024.0151016554,"h":4028.6732207775,"l":3812.3923626931,"c":3889.0476378593,"v":1120510.9311404836,"t":1712023200}
+{"o":3889.0476378593,"h":3908.855650094,"l":3837.1492245139,"c":3849.1367402696,"v":841080.5525450177,"t":1712026800}
+{"o":3849.1367402696,"h":3872.2843261208,"l":3817.6632685769,"c":3848.3782756242,"v":649998.7862986173,"t":1712030400}
+{"o":3848.3782756242,"h":3871.0423935621,"l":3798.2666747194,"c":3868.1826862576,"v":651202.4701136549,"t":1712034000}
+{"o":3868.1826862576,"h":3906.2593859845,"l":3850.9844145791,"c":3890.0777175906,"v":647768.1874755371,"t":1712037600}
+{"o":3890.0777175906,"h":3902.276948835,"l":3831.5775250933,"c":3840.2889281895,"v":495545.2455853969,"t":1712041200}
+{"o":3840.2889281895,"h":3854.4254358694,"l":3784.1279431382,"c":3798.1151030221,"v":468450.1000772545,"t":1712044800}
+{"o":3798.1151030221,"h":3974.7869716069,"l":3767.9120673092,"c":3958.0352972142,"v":600696.9440881163,"t":1712048400}
+{"o":3958.0352972142,"h":3965.1534405183,"l":3899.327644532,"c":3927.0033975409,"v":458000.5133048296,"t":1712052000}
+{"o":3927.0033975409,"h":3938.572355051,"l":3847.7205570803,"c":3904.6044927849,"v":548194.3382071574,"t":1712055600}
+{"o":3904.6044927849,"h":3946.2094777282,"l":3871.2086916949,"c":3886.2026004977,"v":528595.1806525829,"t":1712059200}
+{"o":3886.2026004977,"h":3904.5759316788,"l":3816.8917406748,"c":3875.038691641,"v":716242.0435971136,"t":1712062800}
+{"o":3875.038691641,"h":3957.6597854357,"l":3858.0687895542,"c":3917.3098505785,"v":675802.4004019846,"t":1712066400}
+{"o":3917.3098505785,"h":3955.0573956171,"l":3834.4602544638,"c":3851.6758409259,"v":721565.331263011,"t":1712070000}
+{"o":3851.6758409259,"h":3929.6492449194,"l":3840.3673529776,"c":3918.0262584698,"v":986624.358725987,"t":1712073600}
+{"o":3918.0262584698,"h":3963.0547975349,"l":3879.7855683439,"c":3960.2160587391,"v":706831.9398622251,"t":1712077200}
+{"o":3960.2160587391,"h":4022.3551044969,"l":3943.4586246935,"c":4017.6030441762,"v":627785.9244072411,"t":1712080800}
+{"o":4017.6030441762,"h":4058.1830765105,"l":3999.3925360753,"c":4034.5885867458,"v":580819.990321463,"t":1712084400}
+{"o":4034.5885867458,"h":4046.9145030016,"l":3989.9119098965,"c":4011.0706517653,"v":651254.0728505891,"t":1712088000}
+{"o":4011.0706517653,"h":4024.4869435978,"l":3960.3200543744,"c":3991.4311433872,"v":630846.0775849565,"t":1712091600}
+{"o":3991.4311433872,"h":4182.2685155236,"l":3973.982175222,"c":4156.2018841313,"v":471616.1100878541,"t":1712095200}
+{"o":4156.2018841313,"h":4157.7232282565,"l":4078.799697452,"c":4096.1499782549,"v":487659.1244633506,"t":1712098800}
+{"o":4096.1499782549,"h":4120.8891589967,"l":3977.0306122337,"c":4088.3222819614,"v":736477.1169741516,"t":1712102400}
+{"o":4088.3222819614,"h":4202.2102556645,"l":4031.7242920757,"c":4181.9488616419,"v":642361.9373044807,"t":1712106000}
+{"o":4181.9488616419,"h":4362.8588858762,"l":4148.111882894,"c":4346.945781398,"v":528595.4932049321,"t":1712109600}
+{"o":4346.945781398,"h":4424.1569497151,"l":4312.4145302905,"c":4408.9795762781,"v":480156.9133887268,"t":1712113200}
+{"o":4408.9795762781,"h":4428.1807167675,"l":4375.0822870365,"c":4398.6716440672,"v":562255.1995955671,"t":1712116800}
+{"o":4398.6716440672,"h":4418.7078151072,"l":4369.1733809251,"c":4413.1051902336,"v":479814.680691823,"t":1712120400}
+{"o":4413.1051902336,"h":4490.9544177831,"l":4394.4522776421,"c":4461.2623998333,"v":483862.0798792936,"t":1712124000}
+{"o":4461.2623998333,"h":4480.1103141556,"l":4254.6048807443,"c":4267.7756374873,"v":368218.9190414741,"t":1712127600}
+{"o":4267.7756374873,"h":4308.7491660412,"l":4236.8491720753,"c":4288.4935105733,"v":428141.5365443233,"t":1712131200}
+{"o":4288.4935105733,"h":4307.5309138109,"l":4266.9482690359,"c":4279.6567256683,"v":393732.4907310691,"t":1712134800}
+{"o":4279.6567256683,"h":4342.2452729583,"l":4211.0930356197,"c":4285.6778854595,"v":395340.7422968526,"t":1712138400}
+{"o":4285.6778854595,"h":4338.7814550338,"l":4235.3876664125,"c":4313.3039848114,"v":662062.3039502153,"t":1712142000}
+{"o":4313.3039848114,"h":4341.5461550043,"l":4287.4132186782,"c":4318.2709110158,"v":742657.0114267241,"t":1712145600}
+{"o":4318.2709110158,"h":4349.0719658839,"l":4283.4632695311,"c":4295.323650148,"v":703563.7241250252,"t":1712149200}
+{"o":4295.323650148,"h":4402.5800230677,"l":4290.2697965092,"c":4374.3667745391,"v":700739.6227908779,"t":1712152800}
+{"o":4374.3667745391,"h":4382.8599890206,"l":4308.739331211,"c":4340.6227203811,"v":614576.7983068342,"t":1712156400}
+{"o":4340.6227203811,"h":4385.4006441515,"l":4268.4172439623,"c":4301.1881205575,"v":692118.3544162686,"t":1712160000}
+{"o":4301.1881205575,"h":4320.7553170599,"l":4253.0420167332,"c":4267.8913426436,"v":683747.1047137529,"t":1712163600}
+{"o":4267.8913426436,"h":4273.7312811731,"l":4187.8485683293,"c":4233.6420583588,"v":595227.6665091998,"t":1712167200}
+{"o":4233.6420583588,"h":4244.6717521572,"l":4180.9213442818,"c":4217.6889443815,"v":487514.8667188497,"t":1712170800}
+{"o":4217.6889443815,"h":4223.2249071553,"l":4148.6364610862,"c":4167.7660827688,"v":610461.5907008415,"t":1712174400}
+{"o":4167.7660827688,"h":4220.8608249175,"l":4120.5671367426,"c":4204.935130807,"v":606741.2792568712,"t":1712178000}
+{"o":4204.935130807,"h":4235.7410793075,"l":4189.7355191346,"c":4229.2626233575,"v":486803.7557176527,"t":1712181600}
+{"o":4229.2626233575,"h":4244.7501423592,"l":4176.2213527283,"c":4202.5182799967,"v":417031.7013371204,"t":1712185200}
+{"o":4202.5182799967,"h":4257.5587790597,"l":4190.775009057,"c":4241.6005972498,"v":482196.7974269486,"t":1712188800}
+{"o":4241.6005972498,"h":4242.9072343839,"l":4187.1602554527,"c":4219.3306855797,"v":464599.9934407229,"t":1712192400}
+{"o":4219.3306855797,"h":4225.6921141955,"l":4144.02863738,"c":4166.6769700082,"v":586674.4718597378,"t":1712196000}
+{"o":4166.6769700082,"h":4187.1932196413,"l":4104.2968938845,"c":4123.5303098379,"v":564472.9572496719,"t":1712199600}
+{"o":4123.5303098379,"h":4140.7427067773,"l":4058.1093151496,"c":4132.7765705216,"v":547178.134416324,"t":1712203200}
+{"o":4132.7765705216,"h":4332.4199095841,"l":4120.1399518415,"c":4316.7499836826,"v":451572.191451756,"t":1712206800}
+{"o":4316.7499836826,"h":4359.5298538648,"l":4308.5316746026,"c":4344.8683086157,"v":318000.8344923231,"t":1712210400}
+{"o":4344.8683086157,"h":4386.3945410593,"l":4312.8298452724,"c":4344.8126922599,"v":308103.2672731545,"t":1712214000}
+{"o":4344.8126922599,"h":4377.4194572305,"l":4334.3528357097,"c":4360.8555404832,"v":319884.7018131696,"t":1712217600}
+{"o":4360.8555404832,"h":4371.4716837022,"l":4311.5309704268,"c":4355.3637753275,"v":355999.3202354605,"t":1712221200}
+{"o":4355.3637753275,"h":4380.3576587143,"l":4338.46963393,"c":4360.3887633003,"v":323266.0483324282,"t":1712224800}
+{"o":4360.3887633003,"h":4378.6572468136,"l":4335.9865355571,"c":4358.6752010675,"v":347229.392501147,"t":1712228400}
+{"o":4358.6752010675,"h":4405.4535174432,"l":4343.0330740906,"c":4352.916196465,"v":600925.3038919743,"t":1712232000}
+{"o":4352.916196465,"h":4504.2969135001,"l":4341.1897002371,"c":4424.419083915,"v":895990.315140921,"t":1712235600}
+{"o":4424.419083915,"h":4456.6745509971,"l":4402.0921841347,"c":4424.978925962,"v":555039.590056185,"t":1712239200}
+{"o":4424.978925962,"h":4438.8302796649,"l":4382.0815567948,"c":4395.5100986961,"v":501116.0476026494,"t":1712242800}
+{"o":4395.5100986961,"h":4430.9785789426,"l":4390.1175094921,"c":4406.1528921911,"v":421068.5755485399,"t":1712246400}
+{"o":4406.1528921911,"h":4449.7947095358,"l":4381.7895281943,"c":4445.0497470697,"v":500637.3004927108,"t":1712250000}
+{"o":4445.0497470697,"h":4477.8308662664,"l":4361.2810280971,"c":4371.3111948028,"v":695609.5278781141,"t":1712253600}
+{"o":4371.3111948028,"h":4399.5544945525,"l":4288.0393092252,"c":4362.7626962919,"v":515930.9626756439,"t":1712257200}
+{"o":4362.7626962919,"h":4368.4374812999,"l":4248.2098470768,"c":4290.8538525584,"v":693514.2684575556,"t":1712260800}
+{"o":4290.8538525584,"h":4320.3235483852,"l":4258.2322594488,"c":4280.1542443546,"v":545432.5679701378,"t":1712264400}
+{"o":4280.1542443546,"h":4307.8002499413,"l":4264.8186093501,"c":4284.6669405231,"v":408231.6176703646,"t":1712268000}
+{"o":4284.6669405231,"h":4334.0015030836,"l":4271.5750460523,"c":4326.996157885,"v":366758.5716477447,"t":1712271600}
+{"o":4326.996157885,"h":4351.1212523452,"l":4301.4768174499,"c":4350.0324110857,"v":388243.258357385,"t":1712275200}
+{"o":4350.0324110857,"h":4352.0585570719,"l":4262.9982979448,"c":4286.8402452847,"v":473882.6518585252,"t":1712278800}
+{"o":4286.8402452847,"h":4296.8999154309,"l":4169.0226784536,"c":4184.8510531873,"v":538312.9597517985,"t":1712282400}
+{"o":4184.8510531873,"h":4237.0355009738,"l":4171.2169534163,"c":4214.7079479117,"v":366186.1363355089,"t":1712286000}
+{"o":4214.7079479117,"h":4244.2351554345,"l":4112.7630755316,"c":4156.1062275936,"v":390166.3965373354,"t":1712289600}
+{"o":4156.1062275936,"h":4216.3125773572,"l":4064.3268513429,"c":4127.0352771153,"v":566673.9800196788,"t":1712293200}
+{"o":4127.0352771153,"h":4156.9599584592,"l":4101.0290226144,"c":4117.0441700836,"v":378861.7247399869,"t":1712296800}
+{"o":4117.0441700836,"h":4131.3479144149,"l":4050.6279225788,"c":4113.3040631539,"v":328399.6906478259,"t":1712300400}
+{"o":4113.3040631539,"h":4380.9948287864,"l":4037.5309179729,"c":4277.1870298499,"v":365938.2249895174,"t":1712304000}
+{"o":4277.1870298499,"h":4282.1910863173,"l":4225.7004517403,"c":4266.3177441393,"v":446534.2474635507,"t":1712307600}
+{"o":4266.3177441393,"h":4282.186044882,"l":4200.7093560184,"c":4255.2603764784,"v":425411.1404703381,"t":1712311200}
+{"o":4255.2603764784,"h":4272.0884085923,"l":4182.6752868948,"c":4195.2529124728,"v":389863.3801117365,"t":1712314800}
+{"o":4195.2529124728,"h":4277.597920693,"l":4084.6634021279,"c":4273.3592754972,"v":585285.2257971405,"t":1712318400}
+{"o":4273.3592754972,"h":4404.7359750856,"l":4220.7406432287,"c":4333.155767325,"v":595903.8485881521,"t":1712322000}
+{"o":4333.155767325,"h":4425.3748213674,"l":4297.4919898812,"c":4357.2757616742,"v":565931.0144288943,"t":1712325600}
+{"o":4357.2757616742,"h":4384.0435135238,"l":4264.1716194539,"c":4360.4940218277,"v":482869.7099390099,"t":1712329200}
+{"o":4360.4940218277,"h":4375.3893684742,"l":4278.0570540318,"c":4317.6462558941,"v":420579.6904725811,"t":1712332800}
+{"o":4317.6462558941,"h":4327.8158137912,"l":4247.5262430938,"c":4285.7110361513,"v":375898.5659888697,"t":1712336400}
+{"o":4285.7110361513,"h":4327.5928523685,"l":4265.4589666105,"c":4322.9868391056,"v":390341.6990891648,"t":1712340000}
+{"o":4322.9868391056,"h":4378.1597052282,"l":4303.7675182984,"c":4343.8151011515,"v":432325.5412892138,"t":1712343600}
+{"o":4343.8151011515,"h":4378.5298053971,"l":4332.896646178,"c":4352.3716983277,"v":503460.6110724628,"t":1712347200}
+{"o":4352.3716983277,"h":4399.3396536514,"l":4332.4989814954,"c":4332.9331014192,"v":395190.1495829082,"t":1712350800}
+{"o":4332.9331014192,"h":4350.7677467275,"l":4309.7176387089,"c":4316.0356019244,"v":313285.1839455844,"t":1712354400}
+{"o":4316.0356019244,"h":4346.1395643935,"l":4307.71001257,"c":4314.1770884444,"v":277604.2789149527,"t":1712358000}
+{"o":4314.1770884444,"h":4368.6679246216,"l":4293.2140127352,"c":4337.2856195554,"v":376962.9474839777,"t":1712361600}
+{"o":4337.2856195554,"h":4365.9602125185,"l":4315.7188069363,"c":4323.6818554957,"v":297057.6319243374,"t":1712365200}
+{"o":4323.6818554957,"h":4341.2914264377,"l":4291.3449289003,"c":4300.6745838581,"v":286018.3976951393,"t":1712368800}
+{"o":4300.6745838581,"h":4364.902515252,"l":4289.6361953006,"c":4352.498772476,"v":275813.2601684953,"t":1712372400}
+{"o":4352.498772476,"h":4360.7292952841,"l":4326.8002898281,"c":4347.2823570521,"v":271594.9667716049,"t":1712376000}
+{"o":4347.2823570521,"h":4411.0779567339,"l":4333.7334028554,"c":4392.0598058159,"v":355455.5511410601,"t":1712379600}
+{"o":4392.0598058159,"h":4409.2737411806,"l":4377.2959318168,"c":4401.0422714168,"v":303829.4996185338,"t":1712383200}
+{"o":4401.0422714168,"h":4407.5134830644,"l":4345.4000354022,"c":4369.9532076354,"v":282137.4049328621,"t":1712386800}
+{"o":4369.9532076354,"h":4392.5255357021,"l":4350.09372242,"c":4384.8959764879,"v":286174.8602497029,"t":1712390400}
+{"o":4384.8959764879,"h":4400.7612475588,"l":4337.0238818805,"c":4343.6913159105,"v":288623.1460665449,"t":1712394000}
+{"o":4343.6913159105,"h":4361.5813347472,"l":4320.8922051827,"c":4340.1660512418,"v":240738.719090092,"t":1712397600}
+{"o":4340.1660512418,"h":4353.8564582814,"l":4317.4594276842,"c":4330.0605143244,"v":222830.1285795437,"t":1712401200}
+{"o":4330.0605143244,"h":4346.5995558013,"l":4297.9747450293,"c":4316.7302561784,"v":243586.2000824691,"t":1712404800}
+{"o":4316.7302561784,"h":4325.2168381355,"l":4255.0968815671,"c":4291.7078046315,"v":225867.17891166,"t":1712408400}
+{"o":4291.7078046315,"h":4338.3597128211,"l":4270.7609167383,"c":4318.0987535911,"v":243647.3031735198,"t":1712412000}
+{"o":4318.0987535911,"h":4402.7704298084,"l":4309.465955337,"c":4363.9753102045,"v":313820.6450635003,"t":1712415600}
+{"o":4363.9753102045,"h":4410.9928592907,"l":4333.1856580061,"c":4358.8113124332,"v":444284.3669711064,"t":1712419200}
+{"o":4358.8113124332,"h":4377.1294756168,"l":4304.3360769957,"c":4352.9501560666,"v":349988.1989165772,"t":1712422800}
+{"o":4352.9501560666,"h":4369.3966126412,"l":4322.3370065864,"c":4346.2964867746,"v":294259.4017274331,"t":1712426400}
+{"o":4346.2964867746,"h":4364.996573449,"l":4337.3507043978,"c":4352.7600627125,"v":278548.3612084679,"t":1712430000}
+{"o":4352.7600627125,"h":4370.2593207411,"l":4337.3027999716,"c":4365.0942110984,"v":304831.2210188123,"t":1712433600}
+{"o":4365.0942110984,"h":4381.3477718966,"l":4340.9912351955,"c":4360.1635412634,"v":320610.6222952188,"t":1712437200}
+{"o":4360.1635412634,"h":4393.8173632634,"l":4341.2686822457,"c":4382.7960269163,"v":425909.9198586494,"t":1712440800}
+{"o":4382.7960269163,"h":4422.9198185124,"l":4377.4984116444,"c":4387.3398459256,"v":472917.8147868604,"t":1712444400}
+{"o":4387.3398459256,"h":4395.3389383001,"l":4305.3561514846,"c":4369.2494109175,"v":303440.198714212,"t":1712448000}
+{"o":4369.2494109175,"h":4480.4422070781,"l":4367.1433234428,"c":4472.7152894636,"v":418389.7510864414,"t":1712451600}
+{"o":4472.7152894636,"h":4495.8531061817,"l":4427.4049172744,"c":4438.5468936551,"v":378679.8504675934,"t":1712455200}
+{"o":4438.5468936551,"h":4476.5138608749,"l":4425.7938503117,"c":4433.639395017,"v":368762.7480039085,"t":1712458800}
+{"o":4433.639395017,"h":4490.7595612287,"l":4416.0876065826,"c":4429.496251113,"v":343145.9367356999,"t":1712462400}
+{"o":4429.496251113,"h":4455.1282893288,"l":4417.1190950247,"c":4441.5842559551,"v":276693.7894399663,"t":1712466000}
+{"o":4441.5842559551,"h":4459.163650344,"l":4395.7093802006,"c":4405.0784751309,"v":360398.7040375868,"t":1712469600}
+{"o":4405.0784751309,"h":4420.2943248653,"l":4395.041930616,"c":4409.9592293156,"v":282719.1749882387,"t":1712473200}
+{"o":4409.9592293156,"h":4437.8816697687,"l":4399.0174105239,"c":4418.6331134051,"v":271471.4755826058,"t":1712476800}
+{"o":4418.6331134051,"h":4431.4016521411,"l":4378.036143618,"c":4399.8733101705,"v":244824.6544298154,"t":1712480400}
+{"o":4399.8733101705,"h":4430.621149955,"l":4383.340288728,"c":4426.2880267062,"v":230318.6805231222,"t":1712484000}
+{"o":4426.2880267062,"h":4445.6195438702,"l":4406.7054733864,"c":4434.1321101329,"v":226994.9803700001,"t":1712487600}
+{"o":4434.1321101329,"h":4456.107167257,"l":4344.5329566686,"c":4384.3552972804,"v":216695.2012186792,"t":1712491200}
+{"o":4384.3552972804,"h":4405.2434676512,"l":4372.8962449956,"c":4394.9854430421,"v":323754.3138121317,"t":1712494800}
+{"o":4394.9854430421,"h":4415.1868312187,"l":4345.8577229814,"c":4378.4936717631,"v":269527.5689243746,"t":1712498400}
+{"o":4378.4936717631,"h":4406.8262546973,"l":4325.2457607221,"c":4327.7719331566,"v":319732.9667653239,"t":1712502000}
+{"o":4327.7719331566,"h":4399.1690072953,"l":4324.7140282227,"c":4374.556321824,"v":376868.981513099,"t":1712505600}
+{"o":4374.556321824,"h":4389.7272941495,"l":4328.1608925291,"c":4338.6617341303,"v":350425.7673578372,"t":1712509200}
+{"o":4338.6617341303,"h":4372.0165891676,"l":4278.1337778987,"c":4326.9329146151,"v":409493.181421171,"t":1712512800}
+{"o":4326.9329146151,"h":4344.7826607769,"l":4294.8951426991,"c":4313.9797857573,"v":451880.7047173231,"t":1712516400}
+{"o":4313.9797857573,"h":4344.3705062794,"l":4262.002540285,"c":4293.4878616865,"v":370218.176719682,"t":1712520000}
+{"o":4293.4878616865,"h":4313.1247057952,"l":4262.3677997395,"c":4270.1302141823,"v":294932.4315392583,"t":1712523600}
+{"o":4270.1302141823,"h":4322.1689405538,"l":4245.0201029446,"c":4288.0712748248,"v":290559.4242101269,"t":1712527200}
+{"o":4288.0712748248,"h":4323.3592728874,"l":4278.9425955154,"c":4310.3620726555,"v":261051.9265595026,"t":1712530800}
+{"o":4310.3620726555,"h":4323.6399454905,"l":4224.9282743961,"c":4270.7230315687,"v":312223.0448874986,"t":1712534400}
+{"o":4270.7230315687,"h":4307.8352713571,"l":4242.3313465928,"c":4255.8341820877,"v":266238.4338852523,"t":1712538000}
+{"o":4255.8341820877,"h":4272.4868836796,"l":4230.5434354873,"c":4241.0376406279,"v":311795.3857405398,"t":1712541600}
+{"o":4241.0376406279,"h":4259.9399040676,"l":4180.5107686136,"c":4227.2656391643,"v":324421.6085777877,"t":1712545200}
+{"o":4227.2656391643,"h":4252.8958784244,"l":4218.0322899566,"c":4228.1013744466,"v":301592.1455910362,"t":1712548800}
+{"o":4228.1013744466,"h":4260.3885144975,"l":4196.9814080091,"c":4253.5793134371,"v":285558.3844919817,"t":1712552400}
+{"o":4253.5793134371,"h":4287.8587546539,"l":4231.7560592292,"c":4249.2943319204,"v":306331.1450676559,"t":1712556000}
+{"o":4249.2943319204,"h":4361.3378190453,"l":4235.3496663476,"c":4329.2895471729,"v":471852.0398276009,"t":1712559600}
+{"o":4329.2895471729,"h":4434.0134489688,"l":4318.7233047705,"c":4416.6679232675,"v":532190.9336457343,"t":1712563200}
+{"o":4416.6679232675,"h":4462.0511634418,"l":4390.1994874356,"c":4401.2635440243,"v":425671.2802487258,"t":1712566800}
+{"o":4401.2635440243,"h":4429.0952283508,"l":4254.8392517817,"c":4286.1699707361,"v":333450.2316672222,"t":1712570400}
+{"o":4286.1699707361,"h":4296.6629873239,"l":7.8806658688,"c":7.9162712445,"v":283692.4628037331,"t":1712574000}
+{"o":7.9162712445,"h":49828.8454415504,"l":7.8114348575,"c":48969.7357348484,"v":326592.6381638771,"t":1712577600}
+{"o":48969.7357348484,"h":50342.9234025851,"l":0.5093201749,"c":0.5154233721,"v":457885.4607161164,"t":1712581200}
+{"o":0.5154233721,"h":25.0416127633,"l":0.5051382179,"c":24.8994524818,"v":372608.206133695,"t":1712584800}
+{"o":24.8994524818,"h":25.1501251705,"l":24.8145506602,"c":25.033866878,"v":592737.524523861,"t":1712588400}
+{"o":25.033866878,"h":25.5257104437,"l":24.9491472194,"c":25.0493806102,"v":569337.1243292686,"t":1712592000}
+{"o":25.0493806102,"h":26.0487115924,"l":24.8374172641,"c":24.9225426231,"v":494160.1800535903,"t":1712595600}
+{"o":24.9225426231,"h":25.1189208557,"l":24.8391077241,"c":24.8634102869,"v":352965.0782821475,"t":1712599200}
+{"o":24.8634102869,"h":24.9463305696,"l":24.655274487,"c":24.7663890712,"v":392449.2181846958,"t":1712602800}
+{"o":24.7663890712,"h":392.7753590866,"l":0.0596521449,"c":7.614909888,"v":349360.9345053649,"t":1712606400}
+{"o":7.614909888,"h":7.6843297579,"l":0.0119408473,"c":1.9370824162,"v":328793.7520238877,"t":1712610000}
+{"o":1.9370824162,"h":1.9412384165,"l":0.0658012529,"c":0.8061688089,"v":327080.3476036525,"t":1712613600}
+{"o":0.8061688089,"h":0.8163646455,"l":0.8011994653,"c":0.8042388915,"v":398555.4994520341,"t":1712617200}
+{"o":0.8042388915,"h":3.1670263434,"l":0.0057473185,"c":3.1471813873,"v":404749.6826202532,"t":1712620800}
+{"o":3.1471813873,"h":3.1570448417,"l":3.1202704217,"c":3.1345076177,"v":429728.3614464046,"t":1712624400}
+{"o":3.1345076177,"h":3.1567154847,"l":3.1234255295,"c":3.137451022,"v":354255.8403306752,"t":1712628000}
+{"o":3.137451022,"h":3.1498876459,"l":3.0812947648,"c":3.1070763365,"v":341802.2604274219,"t":1712631600}
+{"o":3.1070763365,"h":3.1187372477,"l":3.0905313791,"c":3.1097527066,"v":335123.7954575398,"t":1712635200}
+{"o":3.1097527066,"h":3.1405628095,"l":3.1016009318,"c":3.116349472,"v":289613.9198473616,"t":1712638800}
+{"o":3.116349472,"h":3.1250929452,"l":3.0669925876,"c":3.0833766685,"v":475496.9339505335,"t":1712642400}
+{"o":3.0833766685,"h":3.0923372804,"l":3.0556464223,"c":3.0711004946,"v":525861.6809596611,"t":1712646000}
+{"o":3.0711004946,"h":3.0764746959,"l":2.9886607491,"c":3.0649119539,"v":494121.2364153977,"t":1712649600}
+{"o":3.0649119539,"h":3.0833547474,"l":3.0454820839,"c":3.0618700097,"v":343650.4307138242,"t":1712653200}
+{"o":3.0618700097,"h":3.0811561806,"l":3.0479601088,"c":3.0696829292,"v":293987.8209715058,"t":1712656800}
+{"o":3.0696829292,"h":3.0898540879,"l":3.0615553082,"c":3.0782197186,"v":289813.2358545386,"t":1712660400}
+{"o":3.0782197186,"h":3.0871922665,"l":3.0385337156,"c":3.0707740111,"v":291678.988816784,"t":1712664000}
+{"o":3.0707740111,"h":3.0778936313,"l":3.0284503727,"c":3.03181609,"v":352306.3496480605,"t":1712667600}
+{"o":3.03181609,"h":3.0582238648,"l":2.9639987451,"c":3.0003959412,"v":521445.3610554846,"t":1712671200}
+{"o":3.0003959412,"h":3.0212945666,"l":2.9518700037,"c":3.0142673315,"v":559515.4228510449,"t":1712674800}
+{"o":3.0142673315,"h":3.0489495015,"l":2.9996384575,"c":3.0389874764,"v":470987.2621553282,"t":1712678400}
+{"o":3.0389874764,"h":3.1030119663,"l":3.0255304997,"c":3.0679891639,"v":446036.9514094198,"t":1712682000}
+{"o":3.0679891639,"h":3.0818698016,"l":3.0381511711,"c":3.0493418022,"v":312132.3418188925,"t":1712685600}
+{"o":3.0493418022,"h":14448.4515203688,"l":3.0307231551,"c":14397.0403803673,"v":292822.2486040393,"t":1712689200}
+{"o":14397.0403803673,"h":14531.1315537619,"l":14355.9116186345,"c":14447.0303855793,"v":226638.6131288732,"t":1712692800}
+{"o":14447.0303855793,"h":14486.0497593005,"l":1092.7353920614,"c":1095.3678291127,"v":191917.6687086879,"t":1712696400}
+{"o":1095.3678291127,"h":1100.7997521172,"l":1088.5726080852,"c":1094.4737475497,"v":224170.8353656581,"t":1712700000}
+{"o":1094.4737475497,"h":1099.3168175361,"l":1082.3297418179,"c":1085.0265992176,"v":249292.013767943,"t":1712703600}
+{"o":1085.0265992176,"h":1089.660833401,"l":1077.2792089492,"c":1084.7303131297,"v":229413.7480968684,"t":1712707200}
+{"o":1084.7303131297,"h":1085.6648166553,"l":1063.0336783506,"c":1082.6408196048,"v":278006.0790738173,"t":1712710800}
+{"o":1082.6408196048,"h":1088.9669384712,"l":1061.2320803861,"c":1068.534745429,"v":335048.1790739372,"t":1712714400}
+{"o":1068.534745429,"h":1079.8435938575,"l":1063.2383252405,"c":1078.5187057393,"v":341634.5120074128,"t":1712718000}
+{"o":1078.5187057393,"h":1082.7927520255,"l":1074.2074567708,"c":1076.1675193489,"v":299945.3008485548,"t":1712721600}
+{"o":1076.1675193489,"h":1083.9658958766,"l":1069.8629255637,"c":1079.8265087035,"v":336058.3256403877,"t":1712725200}
+{"o":1079.8265087035,"h":1092.7419316661,"l":1078.6265030354,"c":1085.8761595213,"v":210796.1708407369,"t":1712728800}
+{"o":1085.8761595213,"h":1093.5994372057,"l":1084.0831877072,"c":1087.0060468241,"v":235982.995808423,"t":1712732400}
+{"o":1087.0060468241,"h":1087.5377436833,"l":0.0145037056,"c":967.9177640358,"v":301395.5438732871,"t":1712736000}
+{"o":967.9177640358,"h":975.9058120788,"l":965.1819370079,"c":969.9885301207,"v":272407.1505841322,"t":1712739600}
+{"o":969.9885301207,"h":972.2016014671,"l":953.6279808468,"c":960.6631022339,"v":304612.2989390066,"t":1712743200}
+{"o":960.6631022339,"h":966.2467030295,"l":958.1425565819,"c":964.6306552706,"v":283414.4498060888,"t":1712746800}
+{"o":964.6306552706,"h":967.4708084226,"l":919.7987869783,"c":938.0754898467,"v":692382.2004974621,"t":1712750400}
+{"o":938.0754898467,"h":941.5923902769,"l":566.5409901588,"c":584.1223886761,"v":478458.4354684574,"t":1712754000}
+{"o":584.1223886761,"h":598.8065044196,"l":419.0448639415,"c":429.6663806482,"v":511541.4339822218,"t":1712757600}
+{"o":429.6663806482,"h":430.7288937459,"l":424.405514156,"c":427.1983321382,"v":370509.2877382616,"t":1712761200}
+{"o":427.1983321382,"h":437.1442363687,"l":424.0415369404,"c":436.3579474313,"v":449545.7720736461,"t":1712764800}
+{"o":436.3579474313,"h":440.3505638681,"l":426.7870373788,"c":435.0062748194,"v":419954.7129405387,"t":1712768400}
+{"o":435.0062748194,"h":435.4035576035,"l":426.7463752754,"c":429.0859821914,"v":382098.2584312846,"t":1712772000}
+{"o":429.0859821914,"h":435.7016050838,"l":428.085038088,"c":435.0244787135,"v":334543.7538616842,"t":1712775600}
+{"o":435.0244787135,"h":438.1558879396,"l":432.8563819702,"c":434.9816886086,"v":313776.4032968649,"t":1712779200}
+{"o":434.9816886086,"h":441.8456673191,"l":433.4154097559,"c":439.3987247466,"v":291804.9499901835,"t":1712782800}
+{"o":439.3987247466,"h":446.3876940072,"l":437.0893643975,"c":442.3993997804,"v":624009.955681461,"t":1712786400}
+{"o":442.3993997804,"h":445.0325594311,"l":438.9383061723,"c":440.9095514877,"v":438106.8202370485,"t":1712790000}
+{"o":440.9095514877,"h":442.1070558806,"l":435.6650255323,"c":438.0589807746,"v":389376.768827321,"t":1712793600}
+{"o":438.0589807746,"h":439.0156192946,"l":435.100288534,"c":435.9091098132,"v":358456.4142150428,"t":1712797200}
+{"o":435.9091098132,"h":440.0832403086,"l":433.6483686477,"c":438.773532054,"v":476514.2793516175,"t":1712800800}
+{"o":438.773532054,"h":440.0957550854,"l":436.6082836628,"c":439.2194361631,"v":375531.9207648841,"t":1712804400}
+{"o":439.2194361631,"h":442.4852195849,"l":436.3875397558,"c":441.6871132315,"v":385587.1550594167,"t":1712808000}
+{"o":441.6871132315,"h":442.5315170234,"l":438.6018345863,"c":442.1192816431,"v":436072.0973428082,"t":1712811600}
+{"o":442.1192816431,"h":445.183730278,"l":440.2363837651,"c":444.4580436864,"v":380718.1272228521,"t":1712815200}
+{"o":444.4580436864,"h":447.7346526018,"l":0.0366092232,"c":0.0367057654,"v":365676.4976524862,"t":1712818800}
+{"o":0.0367057654,"h":2.6977342533,"l":0.0365925611,"c":2.6811644407,"v":331675.6993671103,"t":1712822400}
+{"o":2.6811644407,"h":2.6882896865,"l":2.6517976904,"c":2.6544309195,"v":282129.1120496548,"t":1712826000}
+{"o":2.6544309195,"h":2.6663232328,"l":2.6404098751,"c":2.6445052798,"v":310414.4793259304,"t":1712829600}
+{"o":2.6445052798,"h":2.6536535057,"l":2.6095952148,"c":2.6177740208,"v":344951.4964270376,"t":1712833200}
+{"o":2.6177740208,"h":2.6520533001,"l":2.6091798673,"c":2.6364071375,"v":399651.4956947253,"t":1712836800}
+{"o":2.6364071375,"h":2.691626129,"l":2.6297189371,"c":2.6542337878,"v":490222.8197790714,"t":1712840400}
+{"o":2.6542337878,"h":2.6726899932,"l":2.612636885,"c":2.6630653321,"v":496689.0654732334,"t":1712844000}
+{"o":2.6630653321,"h":2.6877061316,"l":2.5910504168,"c":2.6605171525,"v":515307.8618253566,"t":1712847600}
+{"o":2.6605171525,"h":2.6938119119,"l":2.6392513671,"c":2.6690730823,"v":408943.7424155722,"t":1712851200}
+{"o":2.6690730823,"h":2.6952517691,"l":2.662417717,"c":2.6814376302,"v":400609.0818474078,"t":1712854800}
+{"o":2.6814376302,"h":2.706813768,"l":2.6652834041,"c":2.6849043054,"v":465968.0500100791,"t":1712858400}
+{"o":2.6849043054,"h":8.1792114789,"l":0.0174387306,"c":0.5375245778,"v":362783.4414221118,"t":1712862000}
+{"o":0.5375245778,"h":2.6545609916,"l":0.535952224,"c":2.6331372491,"v":376561.3498534191,"t":1712865600}
+{"o":2.6331372491,"h":2.6422055514,"l":2.5986915684,"c":2.6042275035,"v":448309.4532641235,"t":1712869200}
+{"o":2.6042275035,"h":2.6154896826,"l":2.5960453926,"c":2.6087767172,"v":413159.3935150885,"t":1712872800}
+{"o":2.6087767172,"h":64.4869612828,"l":2.5942272506,"c":64.1926757147,"v":400594.0817476851,"t":1712876400}
+{"o":64.1926757147,"h":64.7069331079,"l":64.0420149517,"c":64.5414638371,"v":354376.7453438835,"t":1712880000}
+{"o":64.5414638371,"h":64.9122185325,"l":64.1708182978,"c":64.2481686775,"v":388517.3877311876,"t":1712883600}
+{"o":64.2481686775,"h":64.9186130558,"l":64.0957428609,"c":64.4621257098,"v":378936.358440692,"t":1712887200}
+{"o":64.4621257098,"h":65.04926044,"l":64.4099948302,"c":64.8496056973,"v":321275.4947000801,"t":1712890800}
+{"o":64.8496056973,"h":65.1229858675,"l":64.4273485189,"c":64.9548090168,"v":318128.9549525381,"t":1712894400}
+{"o":64.9548090168,"h":544.7903033647,"l":3.0376504063,"c":3.0686610444,"v":376345.204405585,"t":1712898000}
+{"o":3.0686610444,"h":3.0731783174,"l":3.0313117608,"c":3.0431384358,"v":323824.7842033887,"t":1712901600}
+{"o":3.0431384358,"h":3.0581951708,"l":3.0175683064,"c":3.0250320953,"v":282165.2938077822,"t":1712905200}
+{"o":3.0250320953,"h":3.0350476163,"l":2.9927012033,"c":3.0201344877,"v":300327.6977764865,"t":1712908800}
+{"o":3.0201344877,"h":3.0365127044,"l":3.0012323176,"c":3.0107081811,"v":257231.1744530716,"t":1712912400}
+{"o":3.0107081811,"h":3.0154756176,"l":2.9896302561,"c":3.0056897077,"v":294259.5982201382,"t":1712916000}
+{"o":3.0056897077,"h":3.0264360046,"l":2.9945222638,"c":3.0160841123,"v":308692.4337234065,"t":1712919600}
+{"o":3.0160841123,"h":3.0233836561,"l":2.867321088,"c":2.9619947486,"v":394717.3576990932,"t":1712923200}
+{"o":2.9619947486,"h":2.971413154,"l":2.8786425326,"c":2.9282128031,"v":681268.8706007948,"t":1712926800}
+{"o":2.9282128031,"h":2.9472889843,"l":2.9002431976,"c":2.9220208634,"v":493891.8433476713,"t":1712930400}
+{"o":2.9220208634,"h":2.9456705434,"l":2.8840965427,"c":2.921063127,"v":458190.7578543812,"t":1712934000}
+{"o":2.921063127,"h":2.9317217171,"l":2.8739084682,"c":2.8970814216,"v":619376.7020968548,"t":1712937600}
+{"o":2.8970814216,"h":2.9079936364,"l":2.7761384787,"c":2.859066209,"v":920698.9368013907,"t":1712941200}
+{"o":2.859066209,"h":2.8590686855,"l":2.4667787269,"c":2.6404617249,"v":1301114.7199368828,"t":1712944800}
+{"o":2.6404617249,"h":2.7417485426,"l":2.4883697338,"c":2.6117365679,"v":1018628.8791229588,"t":1712948400}
+{"o":2.6117365679,"h":2.7188127946,"l":2.594105732,"c":2.6678860379,"v":605485.8285987531,"t":1712952000}
+{"o":2.6678860379,"h":592.8086600918,"l":2.6114145184,"c":580.7368849889,"v":522027.9152722628,"t":1712955600}
+{"o":580.7368849889,"h":584.7626501709,"l":570.9836251486,"c":578.2276392241,"v":551297.6443105165,"t":1712959200}
+{"o":578.2276392241,"h":589.490788992,"l":481.1236899904,"c":493.0459323703,"v":469606.0793523626,"t":1712962800}
+{"o":493.0459323703,"h":495.2896132324,"l":23.2719801666,"c":23.344976388,"v":475668.2260048667,"t":1712966400}
+{"o":23.344976388,"h":83.7725783195,"l":0.0293124194,"c":80.6092884937,"v":575019.0071738492,"t":1712970000}
+{"o":80.6092884937,"h":82.7448832645,"l":78.7600399922,"c":82.467179282,"v":570252.7681298567,"t":1712973600}
+{"o":82.467179282,"h":84.5547076611,"l":1.1917557174,"c":47.6487008262,"v":490911.7390000162,"t":1712977200}
+{"o":47.6487008262,"h":48.646273199,"l":47.463708175,"c":48.2345987403,"v":446100.9719354991,"t":1712980800}
+{"o":48.2345987403,"h":48.6804118651,"l":47.8499908432,"c":47.924145471,"v":327235.4108459913,"t":1712984400}
+{"o":47.924145471,"h":48.3151004553,"l":47.6484916047,"c":48.1038537035,"v":300229.986835626,"t":1712988000}
+{"o":48.1038537035,"h":48.2506797672,"l":47.2833394534,"c":47.4500496702,"v":259693.2389070086,"t":1712991600}
+{"o":47.4500496702,"h":47.7768188506,"l":46.9464671199,"c":47.0605250255,"v":261335.3254184601,"t":1712995200}
+{"o":47.0605250255,"h":47.5883546811,"l":46.9445800316,"c":47.4710087012,"v":321600.8020972632,"t":1712998800}
+{"o":47.4710087012,"h":825.1455720673,"l":0.0066074429,"c":35.3320040757,"v":313275.0101754339,"t":1713002400}
+{"o":35.3320040757,"h":35.6651317357,"l":35.095023722,"c":35.1642763479,"v":320142.1527203612,"t":1713006000}
+{"o":35.1642763479,"h":35.5220983369,"l":34.9008528243,"c":35.3195060466,"v":307590.7931676332,"t":1713009600}
+{"o":35.3195060466,"h":35.5828151291,"l":34.9721237112,"c":35.1399856452,"v":322847.8373284125,"t":1713013200}
+{"o":35.1399856452,"h":35.2882678818,"l":34.6386728148,"c":34.8500324151,"v":329710.7420481417,"t":1713016800}
+{"o":34.8500324151,"h":35.2856726743,"l":34.4468613441,"c":34.6405585414,"v":451645.3748554373,"t":1713020400}
+{"o":34.6405585414,"h":34.8181609654,"l":33.5494201662,"c":33.8407223135,"v":505745.8500975942,"t":1713024000}
+{"o":33.8407223135,"h":33.8583395009,"l":31.552365272,"c":32.3536399938,"v":1035497.6045561398,"t":1713027600}
+{"o":32.3536399938,"h":33.6069148933,"l":31.3163491194,"c":33.3297223252,"v":690845.9478574046,"t":1713031200}
+{"o":33.3297223252,"h":33.4972386199,"l":29.7020410559,"c":31.0244890742,"v":695156.3008874955,"t":1713034800}
+{"o":31.0244890742,"h":31.2853469292,"l":26.6936307744,"c":28.8672026826,"v":2045557.5223201418,"t":1713038400}
+{"o":28.8672026826,"h":30.9253913796,"l":27.3431760843,"c":30.8238521428,"v":1377346.1699867893,"t":1713042000}
+{"o":30.8238521428,"h":33.2085446151,"l":0.0148505396,"c":2.3032175329,"v":1454908.3982093148,"t":1713045600}
+{"o":2.3032175329,"h":2.3175110702,"l":2.1974303881,"c":2.2518743807,"v":1094016.6739870701,"t":1713049200}
+{"o":2.2518743807,"h":2.3650264101,"l":0.0120912965,"c":2.3113503471,"v":820917.2660027619,"t":1713052800}
+{"o":2.3113503471,"h":4041.8404848098,"l":2.2540936005,"c":3996.5187850868,"v":506771.7284363848,"t":1713056400}
+{"o":3996.5187850868,"h":4023.5454903259,"l":3872.2862362417,"c":3878.2553547301,"v":482946.3484716521,"t":1713060000}
+{"o":3878.2553547301,"h":4065.8770303628,"l":3659.4252120154,"c":3889.8019004621,"v":525794.7847626437,"t":1713063600}
+{"o":3889.8019004621,"h":4078.6202027576,"l":3859.9639660176,"c":4041.3329760561,"v":546854.108022369,"t":1713067200}
+{"o":4041.3329760561,"h":4143.667304837,"l":4025.9086233179,"c":4114.0236864949,"v":569586.6546318701,"t":1713070800}
+{"o":4114.0236864949,"h":4179.217575439,"l":4053.2236452556,"c":4127.8064339175,"v":469050.9864306284,"t":1713074400}
+{"o":4127.8064339175,"h":4170.9034839853,"l":4095.1815672157,"c":4152.9696647622,"v":379801.3202075419,"t":1713078000}
+{"o":4152.9696647622,"h":4196.8585993374,"l":4110.7511163577,"c":4127.1526438517,"v":424135.495332757,"t":1713081600}
+{"o":4127.1526438517,"h":4165.7240915504,"l":4052.5733199947,"c":4082.0316878795,"v":408911.0851353324,"t":1713085200}
+{"o":4082.0316878795,"h":4149.6592890577,"l":4080.55888946,"c":4110.8288182932,"v":449452.1909573888,"t":1713088800}
+{"o":4110.8288182932,"h":4126.6345084108,"l":3901.0932067785,"c":4007.0345253969,"v":389149.2052166823,"t":1713092400}
+{"o":4007.0345253969,"h":4130.4867646324,"l":3982.6556976743,"c":4083.5886922359,"v":437492.7620781802,"t":1713096000}
+{"o":4083.5886922359,"h":4136.2439563486,"l":3948.7760128677,"c":3975.5552026368,"v":533493.7082841435,"t":1713099600}
+{"o":3975.5552026368,"h":4032.352181106,"l":3859.9927823553,"c":3959.2373825312,"v":598100.0974592204,"t":1713103200}
+{"o":3959.2373825312,"h":4047.1834937553,"l":3939.9216101717,"c":3981.3727133655,"v":568226.9574370212,"t":1713106800}
+{"o":3981.3727133655,"h":4095.4970732072,"l":3967.5253705965,"c":4013.6656581716,"v":574135.2446355114,"t":1713110400}
+{"o":4013.6656581716,"h":4049.2922977046,"l":3800.0470210004,"c":3974.7266753347,"v":851365.3251176947,"t":1713114000}
+{"o":3974.7266753347,"h":4129.7256986718,"l":3961.521631112,"c":4105.352464747,"v":613334.382929309,"t":1713117600}
+{"o":4105.352464747,"h":4122.935218057,"l":4050.9423069058,"c":4086.8316269132,"v":432825.5025714876,"t":1713121200}
+{"o":4086.8316269132,"h":4143.3760509951,"l":4055.0706266179,"c":4070.3918041161,"v":457108.3263236984,"t":1713124800}
+{"o":4070.3918041161,"h":4093.5117151118,"l":4023.0842144937,"c":4082.5550434031,"v":435577.2797487822,"t":1713128400}
+{"o":4082.5550434031,"h":4360.7143902706,"l":4075.1896449727,"c":4342.8069505688,"v":764927.2966292386,"t":1713132000}
+{"o":4342.8069505688,"h":4411.4048826946,"l":4331.198263035,"c":4371.8416031648,"v":534048.6422429708,"t":1713135600}
+{"o":4371.8416031648,"h":4371.8416031648,"l":4258.8758453469,"c":4288.3851661286,"v":457298.1618449016,"t":1713139200}
+{"o":4288.3851661286,"h":4316.5141633345,"l":4242.7937798558,"c":4281.2169306339,"v":410028.2248456255,"t":1713142800}
+{"o":4281.2169306339,"h":4295.5943736664,"l":4225.0353651974,"c":4242.924798009,"v":347784.877426221,"t":1713146400}
+{"o":4242.924798009,"h":4303.487336369,"l":4230.6073361734,"c":4270.5803431288,"v":336623.5996630729,"t":1713150000}
+{"o":4270.5803431288,"h":4291.7051893416,"l":4184.8770745691,"c":4275.1520818877,"v":366272.586947425,"t":1713153600}
+{"o":4275.1520818877,"h":4384.1173036818,"l":852.112335431,"c":882.0512591357,"v":362883.3982750463,"t":1713157200}
+{"o":882.0512591357,"h":910.9431814184,"l":877.3222806788,"c":903.9167173754,"v":616045.6001248978,"t":1713160800}
+{"o":903.9167173754,"h":909.3117153492,"l":894.0380375989,"c":894.7502317961,"v":469203.1794432961,"t":1713164400}
+{"o":894.7502317961,"h":901.4752590385,"l":887.6965726776,"c":890.3511884015,"v":385455.9737046023,"t":1713168000}
+{"o":890.3511884015,"h":900.3644410976,"l":884.2908319638,"c":895.343164748,"v":340800.273798642,"t":1713171600}
+{"o":895.343164748,"h":901.0641500247,"l":890.8267226286,"c":892.2666898647,"v":298167.4339033788,"t":1713175200}
+{"o":892.2666898647,"h":895.8298579725,"l":876.4942423506,"c":877.3354781876,"v":319659.3859454776,"t":1713178800}
+{"o":877.3354781876,"h":883.7849585166,"l":0.0164131401,"c":0.2410539024,"v":393982.1615063759,"t":1713182400}
+{"o":0.2410539024,"h":1.7197001351,"l":0.2368074721,"c":1.6749457716,"v":427784.8467078072,"t":1713186000}
+{"o":1.6749457716,"h":1.7077845528,"l":1.5958552667,"c":1.6229827798,"v":764189.0551943263,"t":1713189600}
+{"o":1.6229827798,"h":1.6542029896,"l":1.5789671595,"c":1.6067235092,"v":849727.2647308587,"t":1713193200}
+{"o":1.6067235092,"h":1.6341218888,"l":1.5108127505,"c":1.5667344627,"v":660135.0600577954,"t":1713196800}
+{"o":1.5667344627,"h":1.5993083544,"l":1.5122179709,"c":1.5589862209,"v":726072.7829501361,"t":1713200400}
+{"o":1.5589862209,"h":1.5697972029,"l":1.4605847645,"c":1.5144192432,"v":706714.1960014199,"t":1713204000}
+{"o":1.5144192432,"h":1.5598765102,"l":1.468743767,"c":1.5457427454,"v":723091.0666332482,"t":1713207600}
+{"o":1.5457427454,"h":1.5636036675,"l":1.5205831698,"c":1.5249929888,"v":481171.9538224033,"t":1713211200}
+{"o":1.5249929888,"h":1.5534280471,"l":1.5079140272,"c":1.5472835235,"v":391320.715308251,"t":1713214800}
+{"o":1.5472835235,"h":1.5738324813,"l":1.5219098441,"c":1.5672236544,"v":419608.040425477,"t":1713218400}
+{"o":1.5672236544,"h":1.5699574047,"l":1.531977869,"c":1.5515515885,"v":305568.3707186901,"t":1713222000}
+{"o":1.5515515885,"h":1.5575699078,"l":1.5171787742,"c":1.5402469956,"v":429807.1596723776,"t":1713225600}
+{"o":1.5402469956,"h":1.5754620872,"l":1.5229653336,"c":1.5429481368,"v":487114.1330404128,"t":1713229200}
+{"o":1.5429481368,"h":1.5539081736,"l":1.5204812212,"c":1.5435712826,"v":402400.6985153111,"t":1713232800}
+{"o":1.5435712826,"h":1.5528626836,"l":1.4972715422,"c":1.507687606,"v":430640.3609751723,"t":1713236400}
+{"o":1.507687606,"h":1.5174556396,"l":1.4278108839,"c":1.4802521551,"v":684855.4892759825,"t":1713240000}
+{"o":1.4802521551,"h":1.5077746669,"l":1.4749470476,"c":1.4975787586,"v":430455.2974378909,"t":1713243600}
+{"o":1.4975787586,"h":1.5306774677,"l":1.4784624284,"c":1.5219882456,"v":408007.4914068533,"t":1713247200}
+{"o":1.5219882456,"h":1.5577074446,"l":1.5180706282,"c":1.5449293609,"v":373349.8103146928,"t":1713250800}
+{"o":1.5449293609,"h":1.5470777509,"l":1.5255392664,"c":1.5324842814,"v":322451.0747988477,"t":1713254400}
+{"o":1.5324842814,"h":1.5504658586,"l":1.5143772203,"c":1.5227770722,"v":305515.1559630442,"t":1713258000}
+{"o":1.5227770722,"h":1.527436156,"l":1.4562548632,"c":1.4943516379,"v":625303.3824926529,"t":1713261600}
+{"o":1.4943516379,"h":1.5319079098,"l":1.4799116401,"c":1.5243968103,"v":594792.3780789521,"t":1713265200}
+{"o":1.5243968103,"h":1.5261402711,"l":1.4884474177,"c":1.4965461355,"v":504797.1213341256,"t":1713268800}
+{"o":1.4965461355,"h":1.5017606612,"l":1.4324647977,"c":1.4786828098,"v":715859.7341861255,"t":1713272400}
+{"o":1.4786828098,"h":1.508524511,"l":1.4625061736,"c":1.4685041287,"v":729410.0414732902,"t":1713276000}
+{"o":1.4685041287,"h":1.4828427642,"l":1.4263271522,"c":1.4307706383,"v":737844.3990981845,"t":1713279600}
+{"o":1.4307706383,"h":322.90157387,"l":1.408582013,"c":322.0369674906,"v":744973.9742225109,"t":1713283200}
+{"o":322.0369674906,"h":336.6140762423,"l":320.2751028297,"c":322.6065630845,"v":691253.2566279676,"t":1713286800}
+{"o":322.6065630845,"h":328.9279274706,"l":320.9088404676,"c":326.9218674921,"v":659861.3749518868,"t":1713290400}
+{"o":326.9218674921,"h":328.9939137029,"l":320.8969465929,"c":322.5327730217,"v":460291.7210780664,"t":1713294000}
+{"o":322.5327730217,"h":327.6510947571,"l":320.6800711901,"c":327.2190069946,"v":364268.798230712,"t":1713297600}
+{"o":327.2190069946,"h":337.7932398906,"l":325.7669068118,"c":334.7956035375,"v":481523.2871975361,"t":1713301200}
+{"o":334.7956035375,"h":336.9346413001,"l":331.6634491667,"c":335.855005272,"v":454469.4777354081,"t":1713304800}
+{"o":335.855005272,"h":336.8398993445,"l":331.9032680629,"c":332.611031744,"v":382354.9778329089,"t":1713308400}
+{"o":332.611031744,"h":339.119142083,"l":330.3900115436,"c":335.2648703168,"v":362628.3343120496,"t":1713312000}
+{"o":335.2648703168,"h":336.3216179332,"l":329.0944938546,"c":334.5540138778,"v":386718.3831492258,"t":1713315600}
+{"o":334.5540138778,"h":335.6345703839,"l":329.945595819,"c":334.1419400692,"v":372197.195958973,"t":1713319200}
+{"o":334.1419400692,"h":336.1635983554,"l":332.8235910422,"c":335.2943734876,"v":283632.0537862888,"t":1713322800}
+{"o":335.2943734876,"h":348.3233933818,"l":333.239145907,"c":345.0176168702,"v":432634.6627682022,"t":1713326400}
+{"o":345.0176168702,"h":346.8742992046,"l":339.6519614265,"c":340.4604205058,"v":545047.2405821987,"t":1713330000}
+{"o":340.4604205058,"h":344.1848343599,"l":337.9248112294,"c":342.6345483569,"v":322605.9064500061,"t":1713333600}
+{"o":342.6345483569,"h":343.656637658,"l":337.4631791439,"c":340.5247656709,"v":320702.309219853,"t":1713337200}
+{"o":340.5247656709,"h":342.3103625737,"l":336.0447240726,"c":338.5650087397,"v":302693.6081191055,"t":1713340800}
+{"o":338.5650087397,"h":341.3499269724,"l":337.3610617033,"c":339.4182682629,"v":258475.2606342333,"t":1713344400}
+{"o":339.4182682629,"h":339.6029298205,"l":332.7295359994,"c":333.5012507683,"v":295059.4729951971,"t":1713348000}
+{"o":333.5012507683,"h":335.8179359001,"l":327.3508651924,"c":327.6573426388,"v":326720.6221798515,"t":1713351600}
+{"o":327.6573426388,"h":329.8679384309,"l":319.0869163482,"c":322.589540075,"v":465679.0017669807,"t":1713355200}
+{"o":322.589540075,"h":329.8590742165,"l":321.2402805439,"c":326.4058202726,"v":459972.617144022,"t":1713358800}
+{"o":326.4058202726,"h":326.6896189323,"l":313.6705219971,"c":320.9175953586,"v":886943.5829721757,"t":1713362400}
+{"o":320.9175953586,"h":322.0468890994,"l":310.7560881656,"c":314.1609670024,"v":865701.9316827902,"t":1713366000}
+{"o":314.1609670024,"h":320.9628961452,"l":309.4681442537,"c":312.970074174,"v":730672.6060309621,"t":1713369600}
+{"o":312.970074174,"h":324.7399200261,"l":312.5205331495,"c":323.2981808067,"v":525562.1256990272,"t":1713373200}
+{"o":323.2981808067,"h":336.5435465067,"l":321.7464506169,"c":330.7192068314,"v":705828.6854560752,"t":1713376800}
+{"o":330.7192068314,"h":331.0860206303,"l":43.0804094127,"c":43.6646703421,"v":415691.2986604889,"t":1713380400}
+{"o":43.6646703421,"h":44.3158712572,"l":0.0501366893,"c":0.9288128663,"v":447041.103409173,"t":1713384000}
+{"o":0.9288128663,"h":0.9593875656,"l":0.9280760039,"c":0.9403957335,"v":466633.1323214824,"t":1713387600}
+{"o":0.9403957335,"h":0.9433841605,"l":0.9310192393,"c":0.9373135238,"v":344467.4721597774,"t":1713391200}
+{"o":0.9373135238,"h":0.9413227546,"l":0.9084461958,"c":0.9171954214,"v":408985.7742606053,"t":1713394800}
+{"o":0.9171954214,"h":0.9255078007,"l":0.9023258261,"c":0.9200884956,"v":465563.6499205359,"t":1713398400}
+{"o":0.9200884956,"h":0.9332009183,"l":0.9169722018,"c":0.929033598,"v":436511.6845951354,"t":1713402000}
+{"o":0.929033598,"h":0.9382653731,"l":0.9183843014,"c":0.9331492249,"v":409495.0909902726,"t":1713405600}
+{"o":0.9331492249,"h":0.951109957,"l":0.9304836987,"c":0.9437687519,"v":393341.7563250946,"t":1713409200}
+{"o":0.9437687519,"h":0.9527539306,"l":0.933942146,"c":0.9350895542,"v":317625.1867607132,"t":1713412800}
+{"o":0.9350895542,"h":0.9473939363,"l":0.9230675866,"c":0.9265264705,"v":350877.6387761604,"t":1713416400}
+{"o":0.9265264705,"h":0.9293561294,"l":0.9017111091,"c":0.9124810643,"v":351622.1450925994,"t":1713420000}
+{"o":0.9124810643,"h":0.9174766134,"l":0.8969780036,"c":0.9003776324,"v":484118.699390528,"t":1713423600}
+{"o":0.9003776324,"h":0.9136888958,"l":0.8885547871,"c":0.9063947977,"v":374361.8201169322,"t":1713427200}
+{"o":0.9063947977,"h":0.9168805824,"l":0.9015877418,"c":0.9112023782,"v":315533.0744262657,"t":1713430800}
+{"o":0.9112023782,"h":0.9321964353,"l":0.9083357709,"c":0.9278650829,"v":312143.172788978,"t":1713434400}
+{"o":0.9278650829,"h":880.2463662205,"l":0.9268645829,"c":869.3871027668,"v":488162.9361085122,"t":1713438000}
+{"o":869.3871027668,"h":873.6837291373,"l":845.3884341484,"c":852.7310140707,"v":378663.9065129234,"t":1713441600}
+{"o":852.7310140707,"h":863.9847066653,"l":845.4619892962,"c":860.7096627668,"v":422039.042263229,"t":1713445200}
+{"o":860.7096627668,"h":894.8349595852,"l":853.3584155876,"c":888.3771942447,"v":652353.3702376384,"t":1713448800}
+{"o":888.3771942447,"h":905.7975089771,"l":885.5482323557,"c":891.9930511683,"v":570378.2843419776,"t":1713452400}
+{"o":891.9930511683,"h":906.819027211,"l":886.8052365213,"c":892.7896277823,"v":515973.2355639433,"t":1713456000}
+{"o":892.7896277823,"h":895.781908928,"l":874.0905468572,"c":876.906399576,"v":424399.9685956915,"t":1713459600}
+{"o":876.906399576,"h":890.5411139232,"l":868.0133419372,"c":889.7083113018,"v":424704.3443189972,"t":1713463200}
+{"o":889.7083113018,"h":901.8549220401,"l":886.7728550995,"c":898.3998851719,"v":349472.7115840413,"t":1713466800}
+{"o":898.3998851719,"h":902.6328784061,"l":893.5294815961,"c":897.9013535783,"v":315901.0752826205,"t":1713470400}
+{"o":897.9013535783,"h":908.1906291251,"l":894.4022225675,"c":900.9132178599,"v":335993.301612909,"t":1713474000}
+{"o":900.9132178599,"h":921.5090779566,"l":897.3922391823,"c":915.1475374171,"v":417364.8136475046,"t":1713477600}
+{"o":915.1475374171,"h":920.6793442282,"l":907.893707711,"c":909.5936168683,"v":314456.4572736385,"t":1713481200}
+{"o":909.5936168683,"h":912.4801315942,"l":0.0240506952,"c":0.5267161024,"v":370153.9155836503,"t":1713484800}
+{"o":0.5267161024,"h":1809.6069844003,"l":0.4945820467,"c":1723.1673941391,"v":901530.1892131292,"t":1713488400}
+{"o":1723.1673941391,"h":1736.9607558005,"l":0.6944510447,"c":0.7323649161,"v":1152533.0436428897,"t":1713492000}
+{"o":0.7323649161,"h":0.7541712743,"l":0.7292538734,"c":0.7526644544,"v":799956.2619702454,"t":1713495600}
+{"o":0.7526644544,"h":0.7758931811,"l":0.7505371966,"c":0.7689933272,"v":596129.4713650664,"t":1713499200}
+{"o":0.7689933272,"h":0.7762346697,"l":0.7552230721,"c":0.7664578214,"v":488440.2804985644,"t":1713502800}
+{"o":0.7664578214,"h":0.8061076608,"l":0.7579988439,"c":0.799778752,"v":649990.5659045799,"t":1713506400}
+{"o":0.799778752,"h":0.8097398271,"l":0.7862421116,"c":0.7902167471,"v":577583.4835150483,"t":1713510000}
+{"o":0.7902167471,"h":0.8029225177,"l":0.787581462,"c":0.7956130783,"v":475353.1645663497,"t":1713513600}
+{"o":0.7956130783,"h":0.7989486366,"l":0.7880962915,"c":0.7917281418,"v":347235.0452411236,"t":1713517200}
+{"o":0.7917281418,"h":0.8024319762,"l":0.7892207272,"c":0.798929293,"v":381244.4026588744,"t":1713520800}
+{"o":0.798929293,"h":0.8049387838,"l":0.7954748552,"c":0.7966546823,"v":390772.5572082713,"t":1713524400}
+{"o":0.7966546823,"h":0.801692584,"l":0.7889887313,"c":0.794032261,"v":444354.9073410277,"t":1713528000}
+{"o":0.794032261,"h":0.7995465086,"l":0.7877975643,"c":0.7959272059,"v":451873.6677071032,"t":1713531600}
+{"o":0.7959272059,"h":0.8092850817,"l":0.778550681,"c":0.8029519741,"v":495051.9188543168,"t":1713535200}
+{"o":0.8029519741,"h":0.8152231461,"l":0.798337072,"c":0.8062677218,"v":449721.1448740478,"t":1713538800}
+{"o":0.8062677218,"h":0.8140143469,"l":0.7923294468,"c":0.8034563082,"v":560326.7344234071,"t":1713542400}
+{"o":0.8034563082,"h":0.8100013371,"l":0.7972129078,"c":0.8071167389,"v":409616.3158919667,"t":1713546000}
+{"o":0.8071167389,"h":0.8077306576,"l":0.7961811467,"c":0.7982963044,"v":299820.5662146746,"t":1713549600}
+{"o":0.7982963044,"h":0.8041027538,"l":0.7952635765,"c":0.8021302119,"v":279358.4275881654,"t":1713553200}
+{"o":0.8021302119,"h":0.8028704756,"l":0.7856810685,"c":0.7886180967,"v":367011.438575991,"t":1713556800}
+{"o":0.7886180967,"h":0.7988799975,"l":0.7878375856,"c":0.7964670845,"v":287598.758495897,"t":1713560400}
+{"o":0.7964670845,"h":0.8078412301,"l":0.7890932496,"c":0.7920853348,"v":279718.2741410245,"t":1713564000}
+{"o":0.7920853348,"h":0.7945664318,"l":0.7724394756,"c":0.7852161131,"v":476403.0054871532,"t":1713567600}
+{"o":0.7852161131,"h":0.7978507051,"l":0.7744655464,"c":0.7763536749,"v":474174.391523924,"t":1713571200}
+{"o":0.7763536749,"h":0.787033474,"l":0.7698946977,"c":0.7831816988,"v":337699.4531188287,"t":1713574800}
+{"o":0.7831816988,"h":0.7918759865,"l":0.779591347,"c":0.7865354486,"v":294889.8829891281,"t":1713578400}
+{"o":0.7865354486,"h":0.7889277384,"l":0.782540129,"c":0.7850383806,"v":222746.1790676975,"t":1713582000}
+{"o":0.7850383806,"h":0.7993306726,"l":0.7809678896,"c":0.7982263197,"v":257405.5863379138,"t":1713585600}
+{"o":0.7982263197,"h":0.7997437518,"l":0.7889742623,"c":0.7923326149,"v":314726.4566473659,"t":1713589200}
+{"o":0.7923326149,"h":0.7995136041,"l":0.7873099633,"c":0.7938914782,"v":218937.6522180628,"t":1713592800}
+{"o":0.7938914782,"h":0.7973643013,"l":0.7901110694,"c":0.7913686252,"v":184996.9053177467,"t":1713596400}
+{"o":0.7913686252,"h":0.7945906,"l":0.7828430826,"c":0.7851349396,"v":207895.9606224756,"t":1713600000}
+{"o":0.7851349396,"h":0.7869651696,"l":0.7724090111,"c":0.7776154074,"v":264464.9634160139,"t":1713603600}
+{"o":0.7776154074,"h":0.7821313326,"l":0.7726715523,"c":0.7795269859,"v":253443.6823630869,"t":1713607200}
+{"o":0.7795269859,"h":0.7837668738,"l":0.7763139414,"c":0.780333081,"v":203107.7843848726,"t":1713610800}
+{"o":0.780333081,"h":0.7886098122,"l":0.777186887,"c":0.7848042923,"v":217825.281212581,"t":1713614400}
+{"o":0.7848042923,"h":0.7907190054,"l":0.7840204446,"c":0.7857692349,"v":267867.7865837935,"t":1713618000}
+{"o":0.7857692349,"h":0.7905886083,"l":0.7824320906,"c":0.7878251784,"v":226996.2691306739,"t":1713621600}
+{"o":0.7878251784,"h":0.8132871315,"l":0.7834766415,"c":0.8121962787,"v":345533.5685664486,"t":1713625200}
+{"o":0.8121962787,"h":2.728344126,"l":0.8068115558,"c":1.1669907265,"v":505951.5177773365,"t":1713628800}
+{"o":1.1669907265,"h":1.1960048401,"l":1.1660238718,"c":1.1919246645,"v":535145.5399038843,"t":1713632400}
+{"o":1.1919246645,"h":1.2019390243,"l":1.1829222019,"c":1.1914054851,"v":387363.1013315722,"t":1713636000}
+{"o":1.1914054851,"h":1.2015323606,"l":1.185947082,"c":1.1959667385,"v":340042.044082202,"t":1713639600}
+{"o":1.1959667385,"h":1.2056783279,"l":1.1905375473,"c":1.1971955414,"v":405820.6748062154,"t":1713643200}
+{"o":1.1971955414,"h":1.2018410967,"l":1.188936337,"c":1.1924564183,"v":275256.593144941,"t":1713646800}
+{"o":1.1924564183,"h":1.1948429078,"l":1.1801171224,"c":1.1811154984,"v":252341.284784655,"t":1713650400}
+{"o":1.1811154984,"h":1497350.0714390364,"l":1.1796101643,"c":1494362.5876493459,"v":275683.9639396133,"t":1713654000}
+{"o":1494362.5876493459,"h":1495318.5937157394,"l":1463412.3195764355,"c":1468771.335214128,"v":288602.8217692015,"t":1713657600}
+{"o":1468771.335214128,"h":1487428.0091770226,"l":1468592.6450760127,"c":1477703.5980407144,"v":284947.0110786507,"t":1713661200}
+{"o":1477703.5980407144,"h":1503369.6294665567,"l":1474071.0985649289,"c":1502643.3025867725,"v":312941.3320722718,"t":1713664800}
+{"o":1502643.3025867725,"h":1517993.3394407262,"l":1485417.2616809721,"c":1488834.7791056577,"v":285516.8493505552,"t":1713668400}
+{"o":1488834.7791056577,"h":1495896.940459264,"l":1481379.1648257729,"c":1492096.8305284455,"v":216496.4236926039,"t":1713672000}
+{"o":1492096.8305284455,"h":1500745.1784286047,"l":1481712.6757613868,"c":1486817.0419117946,"v":355192.6788405213,"t":1713675600}
+{"o":1486817.0419117946,"h":1500668.869926546,"l":1482850.7060691644,"c":1493308.5025873869,"v":254596.3307824193,"t":1713679200}
+{"o":1493308.5025873869,"h":1498478.0333772658,"l":1483988.6904710056,"c":1493323.7751997237,"v":193615.1937114109,"t":1713682800}
+{"o":1493323.7751997237,"h":1508887.7822134835,"l":1491293.0149907607,"c":1498349.7243928511,"v":209727.8039736763,"t":1713686400}
+{"o":1498349.7243928511,"h":1505502.751782875,"l":1490710.3926034055,"c":1493215.2773437409,"v":233264.482442673,"t":1713690000}
+{"o":1493215.2773437409,"h":1498083.8975823116,"l":1478108.8870787877,"c":1491817.7727863826,"v":291592.9010704588,"t":1713693600}
+{"o":1491817.7727863826,"h":1507144.9008699202,"l":88497.9611108721,"c":89050.1050844501,"v":309246.068118265,"t":1713697200}
+{"o":89050.1050844501,"h":89206.9000362467,"l":88033.62469811,"c":88246.9809991778,"v":260645.1240912423,"t":1713700800}
+{"o":88246.9809991778,"h":812273.8088858621,"l":6380.0401686121,"c":6400.2550849025,"v":336176.9968126808,"t":1713704400}
+{"o":6400.2550849025,"h":6447.9109366879,"l":6380.6204143725,"c":6403.862330216,"v":290449.8963647134,"t":1713708000}
+{"o":6403.862330216,"h":6482.5569034174,"l":6391.8197184937,"c":6448.544175563,"v":288551.2856878344,"t":1713711600}
+{"o":6448.544175563,"h":6466.7124764829,"l":6270.3324886606,"c":6351.4454650191,"v":466849.0084808441,"t":1713715200}
+{"o":6351.4454650191,"h":6407.8060694215,"l":11.2661867252,"c":425.1793700955,"v":275078.2799058381,"t":1713718800}
+{"o":425.1793700955,"h":426.0201375789,"l":422.803449214,"c":424.2028116349,"v":271419.7631040406,"t":1713722400}
+{"o":424.2028116349,"h":426.519329701,"l":422.5075553287,"c":422.5075553287,"v":314263.0081213821,"t":1713726000}
+{"o":422.5075553287,"h":426.5061678882,"l":420.9317769141,"c":426.0487232002,"v":347434.0069279847,"t":1713729600}
+{"o":426.0487232002,"h":430.7766959893,"l":98.3202775928,"c":99.4251385332,"v":355732.5276305946,"t":1713733200}
+{"o":99.4251385332,"h":100.4657523616,"l":99.0933439549,"c":99.4400633487,"v":304934.1354142224,"t":1713736800}
+{"o":99.4400633487,"h":99.8189040929,"l":98.860716713,"c":99.3618841377,"v":260560.8322578573,"t":1713740400}
+{"o":99.3618841377,"h":100.4525610943,"l":99.0333012269,"c":99.4473812468,"v":269083.84799993,"t":1713744000}
+{"o":99.4473812468,"h":101.0728979949,"l":98.8324678998,"c":98.8324678998,"v":355947.9397039328,"t":1713747600}
+{"o":98.8324678998,"h":99.1692839922,"l":97.9271357966,"c":98.4081567697,"v":342000.8932391491,"t":1713751200}
+{"o":98.4081567697,"h":101.0788918832,"l":98.294616511,"c":100.3232217289,"v":299490.7995962728,"t":1713754800}
+{"o":100.3232217289,"h":101.3794378842,"l":100.1013978588,"c":100.7961546499,"v":297241.1849041387,"t":1713758400}
+{"o":100.7961546499,"h":102.34880438,"l":100.6012888892,"c":102.2827480182,"v":251441.2370948133,"t":1713762000}
+{"o":102.2827480182,"h":104.5263683415,"l":102.0708392909,"c":103.4035261237,"v":429280.9860857159,"t":1713765600}
+{"o":103.4035261237,"h":104.1525369647,"l":102.4825853428,"c":102.486685182,"v":330641.5687011236,"t":1713769200}
+{"o":102.486685182,"h":103.0337325401,"l":101.6842950731,"c":101.8880112798,"v":305913.4206455367,"t":1713772800}
+{"o":101.8880112798,"h":102.8075118602,"l":101.6437376153,"c":102.770847623,"v":253498.479784351,"t":1713776400}
+{"o":102.770847623,"h":103.3341695899,"l":102.4750248427,"c":102.8987660556,"v":285982.3980565427,"t":1713780000}
+{"o":102.8987660556,"h":103.0944305383,"l":101.7964523497,"c":102.3474438863,"v":279274.031050755,"t":1713783600}
+{"o":102.3474438863,"h":103.4121816795,"l":102.2671024579,"c":102.9555703127,"v":359558.0472683097,"t":1713787200}
+{"o":102.9555703127,"h":103.495294917,"l":102.0971926362,"c":103.0372637569,"v":432568.2120225175,"t":1713790800}
+{"o":103.0372637569,"h":103.5303503161,"l":0.0442735408,"c":5.3588624123,"v":904142.4545864754,"t":1713794400}
+{"o":5.3588624123,"h":5.374536853,"l":5.2968239911,"c":5.3577274345,"v":1965117.5336188411,"t":1713798000}
+{"o":5.3577274345,"h":25.320497055,"l":5.2981026875,"c":25.0800967431,"v":1450526.6916329397,"t":1713801600}
+{"o":25.0800967431,"h":25.5145195859,"l":1.5126379541,"c":1.5331107991,"v":1078543.496209017,"t":1713805200}
+{"o":1.5331107991,"h":1.5376829967,"l":1.5212270605,"c":1.5236112054,"v":818936.6076877922,"t":1713808800}
+{"o":1.5236112054,"h":1.5309085598,"l":1.5151611506,"c":1.5280431669,"v":406256.5591433957,"t":1713812400}
+{"o":1.5280431669,"h":1.5391008482,"l":1.5229038042,"c":1.5307954664,"v":356174.8477916809,"t":1713816000}
+{"o":1.5307954664,"h":1.5406641565,"l":1.5247469579,"c":1.5384435836,"v":402111.4788343905,"t":1713819600}
+{"o":1.5384435836,"h":1.5677842648,"l":1.5346381031,"c":1.5616639937,"v":412629.6508134464,"t":1713823200}
+{"o":1.5616639937,"h":1.5682830197,"l":1.548176851,"c":1.5516424908,"v":404039.5133132153,"t":1713826800}
+{"o":1.5516424908,"h":1.5749984077,"l":1.5482053199,"c":1.5712856665,"v":395479.1849457643,"t":1713830400}
+{"o":1.5712856665,"h":1.5743632783,"l":1.5553354172,"c":1.5592205611,"v":425663.0251489971,"t":1713834000}
+{"o":1.5592205611,"h":1.5682684565,"l":1.5487921257,"c":1.5522837241,"v":406019.4260208644,"t":1713837600}
+{"o":1.5522837241,"h":2601.5276423756,"l":1.5368918495,"c":2562.8111686543,"v":413517.4601956417,"t":1713841200}
+{"o":2679.1085551597,"h":2694.6402202307,"l":2671.4189242927,"c":2679.1085551597,"v":254708.9053018839,"t":1706644800}
+{"o":2679.1085551597,"h":2682.6469201136,"l":2659.1574681064,"c":2659.8778047458,"v":243359.4251258274,"t":1706648400}
+{"o":2659.8778047458,"h":2666.9964774412,"l":2637.1946117983,"c":2637.1946117983,"v":253265.2045046069,"t":1706652000}
+{"o":2637.1946117983,"h":2649.745448091,"l":2576.4008540208,"c":2585.0790390443,"v":446653.4452346667,"t":1706655600}
+{"o":2585.0790390443,"h":2598.8311527346,"l":2519.0374599785,"c":2567.2119393473,"v":670123.3486197024,"t":1706659200}
+{"o":2567.2119393473,"h":2582.4767338693,"l":2537.4400764868,"c":2557.5720368074,"v":371207.5218489452,"t":1706662800}
+{"o":2557.5720368074,"h":2574.7507877154,"l":2541.5088170465,"c":2561.9988373062,"v":322986.2033315551,"t":1706666400}
+{"o":2561.9988373062,"h":2583.5609851875,"l":2557.5796139282,"c":2579.5442230672,"v":222325.6665220621,"t":1706670000}
+{"o":2579.5442230672,"h":2579.5442230672,"l":2553.9478397415,"c":2570.6752106835,"v":243060.5723767517,"t":1706673600}
+{"o":2570.6752106835,"h":2595.8205344396,"l":2568.1274490661,"c":2577.1618592422,"v":269591.0526221259,"t":1706677200}
+{"o":2577.1618592422,"h":2582.1060202916,"l":2547.175000769,"c":2560.1717139393,"v":241828.7711431718,"t":1706680800}
+{"o":2560.1717139393,"h":2594.8232942038,"l":2554.702016565,"c":2591.1904575836,"v":226994.441033608,"t":1706684400}
+{"o":2591.1904575836,"h":2724.2656937825,"l":2573.3411687229,"c":2703.3476504735,"v":249765.1447554036,"t":1706688000}
+{"o":2703.3476504735,"h":2703.4963576468,"l":2651.0084267786,"c":2653.1245328711,"v":294952.8326217551,"t":1706691600}
+{"o":2653.1245328711,"h":2665.6417957415,"l":2610.667688597,"c":2610.667688597,"v":426690.0097567801,"t":1706695200}
+{"o":2610.667688597,"h":2654.456156092,"l":2603.5879911081,"c":2650.4574149032,"v":292557.0559021994,"t":1706698800}
+{"o":2650.4574149032,"h":2672.5447482844,"l":2642.887985096,"c":2659.8741217525,"v":273077.6631549939,"t":1706702400}
+{"o":2659.8741217525,"h":2690.2734694386,"l":2641.5247411325,"c":2659.2057961267,"v":473994.8237963589,"t":1706706000}
+{"o":2659.2057961267,"h":2666.8735888766,"l":2618.66768586,"c":2640.0871143572,"v":859244.7539476213,"t":1706709600}
+{"o":2640.0871143572,"h":2689.0828294266,"l":2555.6320969332,"c":2677.7621885528,"v":2038057.0944809732,"t":1706713200}
+{"o":2677.7621885528,"h":2723.1656622646,"l":2675.9545374975,"c":2708.1902680459,"v":1330862.9644074154,"t":1706716800}
+{"o":2708.1902680459,"h":2745.8877778248,"l":2697.9799353973,"c":2743.2847638843,"v":825776.4795119212,"t":1706720400}
+{"o":2743.2847638843,"h":2746.2644318781,"l":2701.7630308777,"c":2717.4834235178,"v":645092.0419196255,"t":1706724000}
+{"o":2717.4834235178,"h":2725.9822606183,"l":2667.5946085406,"c":2702.9625521276,"v":752235.2913658905,"t":1706727600}
+{"o":2702.9625521276,"h":2709.2356444744,"l":2616.3934341614,"c":2619.2022425022,"v":742026.5984953645,"t":1706731200}
+{"o":2619.2022425022,"h":2639.7916713354,"l":2563.0587451426,"c":2601.4433904741,"v":728855.8677508995,"t":1706734800}
+{"o":2601.4433904741,"h":2619.2276581408,"l":2578.6920355645,"c":2612.9551450202,"v":544509.3500164781,"t":1706738400}
+{"o":2612.9551450202,"h":2616.3867954967,"l":2582.6703950705,"c":2595.9443579881,"v":439570.0612607822,"t":1706742000}
+{"o":2595.9443579881,"h":2612.2878396494,"l":2570.7011901161,"c":2603.7329964492,"v":549106.8277802914,"t":1706745600}
+{"o":2603.7329964492,"h":2607.9334999416,"l":2496.8888843996,"c":2516.4860315244,"v":832060.8154415245,"t":1706749200}
+{"o":2516.4860315244,"h":2528.219677743,"l":2497.9457408873,"c":2521.0111208398,"v":567053.6504477327,"t":1706752800}
+{"o":2521.0111208398,"h":2525.0429131862,"l":2494.6896910294,"c":2500.7638605934,"v":491464.8519013164,"t":1706756400}
+{"o":2500.7638605934,"h":2521.201497412,"l":2484.8574389264,"c":2516.7325519455,"v":575763.9449157176,"t":1706760000}
+{"o":2516.7325519455,"h":2524.5061307866,"l":2498.4844415972,"c":2517.2683758653,"v":481014.6958824941,"t":1706763600}
+{"o":2517.2683758653,"h":2535.9070875642,"l":2490.63842586,"c":2533.7563202495,"v":460931.0043826749,"t":1706767200}
+{"o":2533.7563202495,"h":2559.9140463622,"l":2526.6361739779,"c":2541.6516010664,"v":372697.0978777777,"t":1706770800}
+{"o":2541.6516010664,"h":2551.3671955981,"l":2529.1559240636,"c":2547.4261171535,"v":330707.3750519531,"t":1706774400}
+{"o":2547.4261171535,"h":2569.5666454583,"l":2534.4111539012,"c":2563.3444783866,"v":380885.4481914534,"t":1706778000}
+{"o":2563.3444783866,"h":2586.9152272279,"l":2555.6269287799,"c":2575.2628022976,"v":341595.727804534,"t":1706781600}
+{"o":2575.2628022976,"h":2582.1667565522,"l":2547.664519385,"c":2553.5302029667,"v":387722.2014397899,"t":1706785200}
+{"o":2553.5302029667,"h":2566.5940883682,"l":2542.5335921471,"c":2548.1960431279,"v":399029.1102077415,"t":1706788800}
+{"o":2548.1960431279,"h":2568.2040824781,"l":2532.9064125341,"c":2556.0101912427,"v":356016.3559200246,"t":1706792400}
+{"o":2556.0101912427,"h":2599.7392451694,"l":2553.4079404627,"c":2588.4333163787,"v":457431.4626609093,"t":1706796000}
+{"o":2588.4333163787,"h":2607.6890263687,"l":2567.766493849,"c":2570.5156364677,"v":449673.6392058285,"t":1706799600}
+{"o":2570.5156364677,"h":2580.1995472631,"l":2539.5095605322,"c":2579.328978996,"v":461955.4281569499,"t":1706803200}
+{"o":2579.328978996,"h":2610.0450711861,"l":2574.4262253096,"c":2594.404692272,"v":406967.0252344816,"t":1706806800}
+{"o":2594.404692272,"h":2607.6083792306,"l":2581.0665396518,"c":2589.675222684,"v":394822.2450740691,"t":1706810400}
+{"o":2589.675222684,"h":2621.3866290496,"l":2579.1860428503,"c":2619.5893603508,"v":372455.9472717063,"t":1706814000}
+{"o":2619.5893603508,"h":2623.0228035182,"l":2593.2814270724,"c":2601.6430669292,"v":366095.5656880344,"t":1706817600}
+{"o":2601.6430669292,"h":2624.1621987614,"l":2599.1529130022,"c":2620.1924693896,"v":458839.3317865434,"t":1706821200}
+{"o":2620.1924693896,"h":2622.7809017759,"l":2593.9241857871,"c":2596.6102260802,"v":330167.6179407946,"t":1706824800}
+{"o":2596.6102260802,"h":2621.598472369,"l":2593.7304021993,"c":2616.2026098652,"v":332714.7101273989,"t":1706828400}
+{"o":2616.2026098652,"h":2662.2116749325,"l":2606.6330030337,"c":2644.1664275252,"v":483296.58314827,"t":1706832000}
+{"o":2644.1664275252,"h":2655.8890678067,"l":2635.8865774225,"c":2638.5188269226,"v":316162.6868195315,"t":1706835600}
+{"o":2638.5188269226,"h":2659.6672384567,"l":2624.4800131535,"c":2657.8258160723,"v":312308.5287190044,"t":1706839200}
+{"o":2657.8258160723,"h":2675.4597242222,"l":2649.2631752945,"c":2649.5506870657,"v":270388.3935785933,"t":1706842800}
+{"o":2649.5506870657,"h":2811.3914644569,"l":2639.0973472427,"c":2799.2514004525,"v":259486.4617879156,"t":1706846400}
+{"o":2799.2514004525,"h":2814.5611355213,"l":2782.5596965135,"c":2808.2794608228,"v":268780.4686308493,"t":1706850000}
+{"o":2808.2794608228,"h":2836.9500205302,"l":2804.1570028682,"c":2831.4765249687,"v":227039.2824696765,"t":1706853600}
+{"o":2831.4765249687,"h":2868.3319091569,"l":2827.9921053739,"c":2861.010950434,"v":304179.8853404534,"t":1706857200}
+{"o":2861.010950434,"h":2866.9003028852,"l":2825.1304771439,"c":2837.2146407436,"v":316819.399785143,"t":1706860800}
+{"o":2837.2146407436,"h":2862.8486538287,"l":2830.2207725064,"c":2843.4647673573,"v":286419.7325626496,"t":1706864400}
+{"o":2843.4647673573,"h":2889.9808400916,"l":2842.0714446405,"c":2882.7180361241,"v":307741.2684979285,"t":1706868000}
+{"o":2882.7180361241,"h":2891.4952838273,"l":2868.6992850974,"c":2881.178767528,"v":190413.4971192718,"t":1706871600}
+{"o":2881.178767528,"h":2897.3926687161,"l":2864.3958149159,"c":2866.4331458937,"v":224972.6255244898,"t":1706875200}
+{"o":2866.4331458937,"h":2876.5617414177,"l":2780.0656251551,"c":2791.7235263252,"v":441982.3313917469,"t":1706878800}
+{"o":2791.7235263252,"h":2816.9782920827,"l":2784.8108794812,"c":2807.9142166691,"v":347741.3777551379,"t":1706882400}
+{"o":2807.9142166691,"h":2873.7890913754,"l":2803.3750439232,"c":2865.4741741498,"v":432740.3336562858,"t":1706886000}
+{"o":2865.4741741498,"h":2887.8464052956,"l":2823.4901661813,"c":2827.6636738649,"v":377829.9123817161,"t":1706889600}
+{"o":2827.6636738649,"h":2842.0231266768,"l":2802.8105950088,"c":2808.2005975198,"v":306671.3384007906,"t":1706893200}
+{"o":2808.2005975198,"h":2808.2005975198,"l":2781.7755515085,"c":2805.829705785,"v":293444.8619507878,"t":1706896800}
+{"o":2805.829705785,"h":2812.5055675092,"l":2788.4619321045,"c":2811.1502877777,"v":242255.3007103463,"t":1706900400}
+{"o":2811.1502877777,"h":2822.9493419305,"l":2796.5095198557,"c":2802.8824948288,"v":269863.0985483568,"t":1706904000}
+{"o":2802.8824948288,"h":2818.5855703234,"l":2800.1940172729,"c":2808.4623716512,"v":282860.5283261436,"t":1706907600}
+{"o":2808.4623716512,"h":2838.7952054704,"l":2805.2853250953,"c":2835.9017969611,"v":233090.9183157389,"t":1706911200}
+{"o":2835.9017969611,"h":2849.7033472249,"l":2833.2263260427,"c":2842.9368563409,"v":269226.1132008649,"t":1706914800}
+{"o":2842.9368563409,"h":2860.427332446,"l":2826.3131871737,"c":2829.2859270574,"v":282746.6268593253,"t":1706918400}
+{"o":2829.2859270574,"h":2842.228885075,"l":2816.1731903135,"c":2825.6770949528,"v":267828.5493692312,"t":1706922000}
+{"o":2825.6770949528,"h":2830.8135554956,"l":2805.0204304726,"c":2812.7058080866,"v":305444.399508568,"t":1706925600}
+{"o":2812.7058080866,"h":2822.8499285993,"l":2804.0651489761,"c":2804.7208329296,"v":229491.9674944391,"t":1706929200}
+{"o":2804.7208329296,"h":2821.3343450071,"l":2803.5649833502,"c":2817.8114187843,"v":193134.3304585979,"t":1706932800}
+{"o":2817.8114187843,"h":2828.7676791039,"l":2809.0090354411,"c":2826.0266029132,"v":158018.6242152501,"t":1706936400}
+{"o":2826.0266029132,"h":2829.3241116244,"l":2816.1123686435,"c":2816.3257252796,"v":131673.4587485273,"t":1706940000}
+{"o":2816.3257252796,"h":2822.4417907161,"l":2790.7218699528,"c":2799.2503964093,"v":173541.9782241105,"t":1706943600}
+{"o":2799.2503964093,"h":2809.1271955401,"l":2782.1632548901,"c":2787.6707690259,"v":155674.0137191898,"t":1706947200}
+{"o":2787.6707690259,"h":2808.3679178415,"l":2787.3617244724,"c":2805.5837058238,"v":132802.6977727691,"t":1706950800}
+{"o":2805.5837058238,"h":2808.2756927334,"l":2792.6338404308,"c":2799.0767973041,"v":126149.2468797212,"t":1706954400}
+{"o":2799.0767973041,"h":2799.2716912168,"l":2781.9153101361,"c":2788.7130905946,"v":131275.1948889066,"t":1706958000}
+{"o":2788.7130905946,"h":2796.89070544,"l":2784.7077140501,"c":2789.1749569573,"v":143347.8927971573,"t":1706961600}
+{"o":2789.1749569573,"h":2793.6352442213,"l":2764.7653605959,"c":2769.8166683431,"v":192076.302101454,"t":1706965200}
+{"o":2769.8166683431,"h":2775.0413024996,"l":2757.2194328169,"c":2760.4538952341,"v":208788.5126249893,"t":1706968800}
+{"o":2760.4538952341,"h":2779.6091957102,"l":2732.9919191937,"c":2771.1986784241,"v":289234.7908633727,"t":1706972400}
+{"o":2771.1986784241,"h":2779.578968937,"l":2763.8640141318,"c":2764.0144135133,"v":220082.832062942,"t":1706976000}
+{"o":2764.0144135133,"h":2791.1436116574,"l":2758.3229269677,"c":2782.7504576262,"v":200105.3576777143,"t":1706979600}
+{"o":2782.7504576262,"h":2783.958023863,"l":2750.25941545,"c":2759.2267761083,"v":204498.5986656741,"t":1706983200}
+{"o":2759.2267761083,"h":2775.0399554674,"l":2754.7181243006,"c":2772.2159151619,"v":182886.7014501461,"t":1706986800}
+{"o":2772.2159151619,"h":2778.1492831439,"l":2763.2962522231,"c":2769.7165710597,"v":188786.7336643003,"t":1706990400}
+{"o":2769.7165710597,"h":2780.0998280826,"l":2760.0402547916,"c":2766.5805229191,"v":188250.2565707398,"t":1706994000}
+{"o":2766.5805229191,"h":2783.2371551708,"l":2763.1977337825,"c":2770.1574705903,"v":247023.8728247282,"t":1706997600}
+{"o":2770.1574705903,"h":2778.6114062342,"l":2759.3720837944,"c":2769.8674686009,"v":187604.5870401397,"t":1707001200}
+{"o":2769.8674686009,"h":2772.0165373618,"l":2742.1155053779,"c":2769.2120469678,"v":287014.2594912978,"t":1707004800}
+{"o":2769.2120469678,"h":2785.6592335756,"l":2755.3754163681,"c":2783.0144179,"v":299979.9611451852,"t":1707008400}
+{"o":2783.0144179,"h":2785.7851482701,"l":2773.8817589362,"c":2774.8124228625,"v":175207.9748387977,"t":1707012000}
+{"o":2774.8124228625,"h":2792.4518677016,"l":2774.8124228625,"c":2781.3672163152,"v":159786.2787017773,"t":1707015600}
+{"o":2781.3672163152,"h":2781.5569367095,"l":2747.2237958262,"c":2757.7879766218,"v":248532.5416499487,"t":1707019200}
+{"o":2757.7879766218,"h":2775.9752139319,"l":2752.5767540144,"c":2758.2774379376,"v":185652.0818583232,"t":1707022800}
+{"o":2758.2774379376,"h":2766.2330916653,"l":2740.6011365395,"c":2744.5378901028,"v":195911.3821645222,"t":1707026400}
+{"o":2744.5378901028,"h":2753.6575052756,"l":2719.3120434074,"c":2726.8589814212,"v":175994.6732851553,"t":1707030000}
+{"o":2726.8589814212,"h":2735.9973793573,"l":2724.317040259,"c":2730.3493481338,"v":166608.8520434316,"t":1707033600}
+{"o":2730.3493481338,"h":2760.4529353442,"l":2712.7940116256,"c":2749.9910051736,"v":216157.7527920226,"t":1707037200}
+{"o":2749.9910051736,"h":2753.3761366384,"l":2739.200313628,"c":2746.6038587789,"v":133201.9463774129,"t":1707040800}
+{"o":2746.6038587789,"h":2778.5363025678,"l":2742.4702173778,"c":2769.2162133138,"v":180758.5881405011,"t":1707044400}
+{"o":2769.2162133138,"h":2781.5363978326,"l":2763.7507447282,"c":2763.8502100636,"v":162606.1530392041,"t":1707048000}
+{"o":2763.8502100636,"h":2770.0015372826,"l":2759.1236041816,"c":2764.6773534222,"v":170012.1794483735,"t":1707051600}
+{"o":2764.6773534222,"h":2778.0822013589,"l":2755.0006559433,"c":2755.0006559433,"v":205096.8338023431,"t":1707055200}
+{"o":2755.0006559433,"h":2763.856696033,"l":2749.7044923207,"c":2759.0251584246,"v":203757.1932575277,"t":1707058800}
+{"o":2759.0251584246,"h":2761.7307745499,"l":2740.2738262014,"c":2754.8798997393,"v":222380.695375471,"t":1707062400}
+{"o":2754.8798997393,"h":2758.3352000489,"l":2742.2924992328,"c":2742.9415021315,"v":213662.9020302273,"t":1707066000}
+{"o":2742.9415021315,"h":2753.060340955,"l":2724.1672511553,"c":2735.4956203002,"v":210726.6051453799,"t":1707069600}
+{"o":2735.4956203002,"h":2738.5611487682,"l":2718.3924528585,"c":2724.1970337271,"v":224750.0569974364,"t":1707073200}
+{"o":2724.1970337271,"h":2733.6603886023,"l":2703.9153252113,"c":2732.4102106469,"v":367062.7097541162,"t":1707076800}
+{"o":2732.4102106469,"h":2741.8828817423,"l":2712.180757709,"c":2717.8505389362,"v":208056.0183559498,"t":1707080400}
+{"o":2717.8505389362,"h":2730.0362637401,"l":2689.5719047037,"c":2706.9788845649,"v":241439.2870876085,"t":1707084000}
+{"o":2706.9788845649,"h":2715.4151345912,"l":2692.0377107238,"c":2698.8628992675,"v":214932.2439764537,"t":1707087600}
+{"o":2698.8628992675,"h":2718.4407074718,"l":2690.1105661144,"c":2694.7394714907,"v":238245.4889224332,"t":1707091200}
+{"o":2694.7394714907,"h":2696.1904797417,"l":2656.0088555802,"c":2691.1769182054,"v":266614.3437134919,"t":1707094800}
+{"o":2691.1769182054,"h":2701.3989599719,"l":2680.0883687079,"c":2690.8665915171,"v":150290.6801067155,"t":1707098400}
+{"o":2690.8665915171,"h":2715.698680429,"l":2689.784431603,"c":2712.8227963357,"v":169847.7961051007,"t":1707102000}
+{"o":2712.8227963357,"h":2738.7638647717,"l":2710.0541071947,"c":2726.8921161147,"v":305884.3063330108,"t":1707105600}
+{"o":2726.8921161147,"h":2726.8921161147,"l":2707.518404951,"c":2717.9642744224,"v":119042.4482514285,"t":1707109200}
+{"o":2717.9642744224,"h":2734.7547732399,"l":2714.7363593404,"c":2731.0869547042,"v":114227.5949070358,"t":1707112800}
+{"o":2731.0869547042,"h":2768.0256099679,"l":2729.498200025,"c":2758.4013864832,"v":236578.5629669015,"t":1707116400}
+{"o":2758.4013864832,"h":2765.2729301836,"l":2740.05655376,"c":2751.9428052694,"v":169303.147793989,"t":1707120000}
+{"o":2751.9428052694,"h":2761.1030283125,"l":2739.2547231897,"c":2747.1728716551,"v":172396.8328818753,"t":1707123600}
+{"o":2747.1728716551,"h":2776.1806022436,"l":2745.887575683,"c":2767.0296616213,"v":189868.0061883919,"t":1707127200}
+{"o":2767.0296616213,"h":2769.9355373914,"l":2756.537927325,"c":2765.7691292238,"v":165520.1520962171,"t":1707130800}
+{"o":2765.7691292238,"h":2770.1148980329,"l":2750.9167242292,"c":2756.7961910147,"v":180688.6067178677,"t":1707134400}
+{"o":2756.7961910147,"h":2788.0638079036,"l":2751.0997489749,"c":2776.6644895277,"v":264775.1244445457,"t":1707138000}
+{"o":2776.6644895277,"h":2786.4767014869,"l":2757.4516329211,"c":2760.4339575836,"v":223099.0609671875,"t":1707141600}
+{"o":2760.4339575836,"h":2760.4339575836,"l":2691.4824951161,"c":2701.3437095557,"v":490184.5618751476,"t":1707145200}
+{"o":2701.3437095557,"h":2825.347666083,"l":2693.0020850614,"c":2822.6400223254,"v":276098.1923446415,"t":1707148800}
+{"o":2822.6400223254,"h":2829.9160750834,"l":2803.2853697187,"c":2807.8357299112,"v":248209.7190650632,"t":1707152400}
+{"o":2807.8357299112,"h":2826.6086155717,"l":2802.463745717,"c":2814.805571845,"v":270991.6857474654,"t":1707156000}
+{"o":2814.805571845,"h":2833.2664172091,"l":2811.836565086,"c":2816.410078172,"v":227637.3147185863,"t":1707159600}
+{"o":2816.410078172,"h":2819.7440610962,"l":2786.1630593111,"c":2814.1284754782,"v":342790.2205328832,"t":1707163200}
+{"o":2814.1284754782,"h":2820.4625779209,"l":2783.9026107612,"c":2785.8440538805,"v":351386.1133102238,"t":1707166800}
+{"o":2785.8440538805,"h":2798.1421254131,"l":2765.8565622007,"c":2780.261482112,"v":292566.9871894546,"t":1707170400}
+{"o":2780.261482112,"h":2815.1679519294,"l":2774.3958468735,"c":2808.1895038157,"v":236850.1583041949,"t":1707174000}
+{"o":2808.1895038157,"h":2815.599599301,"l":2801.6081053941,"c":2805.1708203794,"v":188605.3333063608,"t":1707177600}
+{"o":2805.1708203794,"h":2821.4652262331,"l":2793.0289779162,"c":2811.1069720429,"v":283353.3078865416,"t":1707181200}
+{"o":2811.1069720429,"h":2837.0175862291,"l":2803.9573466893,"c":2830.4200515327,"v":232728.6650425617,"t":1707184800}
+{"o":2830.4200515327,"h":2839.5333808518,"l":2806.5492194989,"c":2817.9267590161,"v":229575.6174874452,"t":1707188400}
+{"o":2817.9267590161,"h":2819.9173375491,"l":2797.5912459022,"c":2799.3532553712,"v":187321.3777444163,"t":1707192000}
+{"o":2799.3532553712,"h":2806.2173374419,"l":2786.3304505134,"c":2802.555098013,"v":168777.2991296902,"t":1707195600}
+{"o":2802.555098013,"h":2808.3167235824,"l":2795.2227327533,"c":2803.529119474,"v":119431.0038833623,"t":1707199200}
+{"o":2803.529119474,"h":2813.4614356225,"l":2795.2282244738,"c":2809.6946190621,"v":152573.5204846201,"t":1707202800}
+{"o":2809.6946190621,"h":2825.4748189624,"l":2807.5235872777,"c":2822.8162416906,"v":164702.3770196449,"t":1707206400}
+{"o":2822.8162416906,"h":2826.7752293448,"l":2810.3528807918,"c":2822.3105426747,"v":135139.3271768625,"t":1707210000}
+{"o":2822.3105426747,"h":2822.3105426747,"l":2822.3105426747,"c":2822.3105426747,"v":0.0,"t":1707213600}
+{"o":2822.3105426747,"h":2822.3105426747,"l":2822.3105426747,"c":2822.3105426747,"v":0.0,"t":1707217200}
+{"o":2822.3105426747,"h":2822.3105426747,"l":2822.3105426747,"c":2822.3105426747,"v":0.0,"t":1707220800}
+{"o":2822.3105426747,"h":2822.3105426747,"l":2822.3105426747,"c":2822.3105426747,"v":0.0,"t":1707224400}
+{"o":2822.3105426747,"h":2822.3482445256,"l":2764.1183367609,"c":2767.3573290345,"v":109042.1375095206,"t":1707228000}
+{"o":2767.3573290345,"h":2812.1163473531,"l":2762.980969975,"c":2809.8540436543,"v":476763.0998275406,"t":1707231600}
+{"o":2809.8540436543,"h":2822.9899750578,"l":2794.9235339296,"c":2797.2531333162,"v":364599.5896156921,"t":1707235200}
+{"o":2797.2531333162,"h":2814.8257706475,"l":2792.6306557325,"c":2814.2345553635,"v":458454.4849438664,"t":1707238800}
+{"o":2814.2345553635,"h":2835.1951222543,"l":2799.0800406896,"c":2829.9939821843,"v":294845.5693096853,"t":1707242400}
+{"o":2829.9939821843,"h":2868.0797306535,"l":2821.5202538799,"c":2865.402295899,"v":311147.1528685571,"t":1707246000}
+{"o":2865.402295899,"h":2874.5855843753,"l":2852.9288398773,"c":2857.5368331273,"v":302862.7754623019,"t":1707249600}
+{"o":2857.5368331273,"h":2860.240581647,"l":2788.0173711617,"c":2792.2957698159,"v":227982.0435059351,"t":1707253200}
+{"o":2792.2957698159,"h":2816.2102494166,"l":2782.8800315182,"c":2806.1638170794,"v":253050.824268602,"t":1707256800}
+{"o":2806.1638170794,"h":2809.8134602262,"l":2787.0043620086,"c":2788.909840015,"v":227538.7531221563,"t":1707260400}
+{"o":2788.909840015,"h":2802.4875106827,"l":2786.3131304182,"c":2792.8372499037,"v":219319.6334864251,"t":1707264000}
+{"o":2792.8372499037,"h":2804.5102469565,"l":2788.0884248254,"c":2794.8155558399,"v":267501.3907203535,"t":1707267600}
+{"o":2794.8155558399,"h":2797.147707349,"l":2772.2115649246,"c":2774.4314256908,"v":249881.4414159072,"t":1707271200}
+{"o":2774.4314256908,"h":2777.3515798622,"l":2748.5751230656,"c":2749.1045259039,"v":234624.2761913532,"t":1707274800}
+{"o":2749.1045259039,"h":2756.6510708425,"l":2733.0086129041,"c":2747.3672796391,"v":248051.5441229618,"t":1707278400}
+{"o":2747.3672796391,"h":2767.3326011883,"l":2736.6383765414,"c":2759.2992552887,"v":209191.3279920934,"t":1707282000}
+{"o":2759.2992552887,"h":2761.279669684,"l":2750.8558859596,"c":2758.1852497463,"v":146368.3902885253,"t":1707285600}
+{"o":2758.1852497463,"h":2762.3088684943,"l":2742.3336379385,"c":2749.6034048112,"v":145160.3073670597,"t":1707289200}
+{"o":2749.6034048112,"h":2753.6309542319,"l":2740.2844973188,"c":2741.2136675797,"v":147702.2320166551,"t":1707292800}
+{"o":2741.2136675797,"h":2762.5200619532,"l":2732.2981009197,"c":2756.1646972985,"v":171907.1747204405,"t":1707296400}
+{"o":2756.1646972985,"h":2756.5617391646,"l":2724.4301804175,"c":2733.1845587096,"v":173372.8020391815,"t":1707300000}
+{"o":2733.1845587096,"h":2748.6189681878,"l":2731.773960518,"c":2739.0506221235,"v":202984.4751543077,"t":1707303600}
+{"o":2739.0506221235,"h":2756.58667774,"l":2737.08413642,"c":2750.0750074338,"v":189889.4843314245,"t":1707307200}
+{"o":2750.0750074338,"h":2797.7763001701,"l":2738.3914955287,"c":2786.6760276468,"v":216890.0491138249,"t":1707310800}
+{"o":2786.6760276468,"h":2811.8210989829,"l":2784.5575819704,"c":2792.9530693057,"v":406917.0548476485,"t":1707314400}
+{"o":2792.9530693057,"h":2825.1635864542,"l":2786.4390417707,"c":2812.4696853105,"v":526471.5429105287,"t":1707318000}
+{"o":2812.4696853105,"h":2841.2715363792,"l":2810.0788132529,"c":2840.8012761898,"v":369678.1934148191,"t":1707321600}
+{"o":2840.8012761898,"h":2866.0807540156,"l":2836.0728452888,"c":2848.5218600143,"v":390712.2582164942,"t":1707325200}
+{"o":2848.5218600143,"h":2853.3657034779,"l":2834.4519836577,"c":2850.3250455236,"v":297709.331606147,"t":1707328800}
+{"o":2850.3250455236,"h":2859.3694054007,"l":2834.8535754324,"c":2838.4521703455,"v":238390.497563545,"t":1707332400}
+{"o":2838.4521703455,"h":2886.7689560812,"l":2837.8833789136,"c":2873.9222414035,"v":437937.03174916,"t":1707336000}
+{"o":2873.9222414035,"h":2952.0171451603,"l":2873.4582657465,"c":2942.1147574634,"v":507748.0988930998,"t":1707339600}
+{"o":2942.1147574634,"h":2953.3860966113,"l":2935.7788893752,"c":2950.7322971435,"v":311683.0820614193,"t":1707343200}
+{"o":2950.7322971435,"h":2968.2753563456,"l":2728.3338282783,"c":2738.2869651986,"v":235823.7002437995,"t":1707346800}
+{"o":2738.2869651986,"h":2769.0083785956,"l":2734.3887021258,"c":2761.5261728692,"v":329117.3905419991,"t":1707350400}
+{"o":2761.5261728692,"h":2775.4443885899,"l":2742.586615136,"c":2769.2121163208,"v":286542.2919226959,"t":1707354000}
+{"o":2769.2121163208,"h":2776.7202309135,"l":2755.633779084,"c":2762.9118181533,"v":199544.8170121526,"t":1707357600}
+{"o":2762.9118181533,"h":2773.4884731961,"l":2751.7287493208,"c":2754.953690186,"v":147052.5725012216,"t":1707361200}
+{"o":2754.953690186,"h":2762.6599983218,"l":2751.3300794346,"c":2755.424796584,"v":215520.9530708373,"t":1707364800}
+{"o":2755.424796584,"h":2756.4864640172,"l":2736.7533973256,"c":2741.9174392735,"v":218158.6880178855,"t":1707368400}
+{"o":2741.9174392735,"h":2748.9317818329,"l":2725.1215532641,"c":2727.8409440983,"v":253217.0815479351,"t":1707372000}
+{"o":2727.8409440983,"h":2741.5744973275,"l":2723.2392696085,"c":2730.5941234527,"v":178447.3981742209,"t":1707375600}
+{"o":2730.5941234527,"h":2762.7630483257,"l":2729.9819343686,"c":2761.922365871,"v":160294.2596372234,"t":1707379200}
+{"o":2761.922365871,"h":2770.4699240241,"l":2666.2110683917,"c":2676.2530935336,"v":211611.0834746985,"t":1707382800}
+{"o":2676.2530935336,"h":2686.264728592,"l":2673.540621665,"c":2680.1380731469,"v":141397.8049596228,"t":1707386400}
+{"o":2680.1380731469,"h":2682.0518414042,"l":2656.2330201167,"c":2662.6147842085,"v":175949.7225259965,"t":1707390000}
+{"o":2662.6147842085,"h":2675.3406993518,"l":2656.7778630511,"c":2664.13061505,"v":173861.0433682789,"t":1707393600}
+{"o":2664.13061505,"h":2753.1668209653,"l":2662.5963852296,"c":2742.4759216642,"v":359602.2030356168,"t":1707397200}
+{"o":2742.4759216642,"h":2780.9776224245,"l":2737.6751016072,"c":2764.3653557886,"v":491718.4699775809,"t":1707400800}
+{"o":2764.3653557886,"h":2779.4498103645,"l":2661.3704692866,"c":2681.0946543312,"v":312998.0451139336,"t":1707404400}
+{"o":2681.0946543312,"h":2684.3299984628,"l":2613.9682991117,"c":2633.0032258738,"v":316235.793597834,"t":1707408000}
+{"o":2633.0032258738,"h":2645.7244926345,"l":2616.0638446615,"c":2620.0693333885,"v":297000.2689609082,"t":1707411600}
+{"o":2620.0693333885,"h":2631.9701252396,"l":2607.8987126781,"c":2627.9374724258,"v":234874.1948549506,"t":1707415200}
+{"o":2627.9374724258,"h":2634.1442031397,"l":2612.5911456014,"c":2618.1801550839,"v":209610.6923561073,"t":1707418800}
+{"o":2618.1801550839,"h":2638.8578016147,"l":2617.991154681,"c":2635.6390496159,"v":225047.0281634085,"t":1707422400}
+{"o":2635.6390496159,"h":2644.9573702385,"l":2623.3205222129,"c":2627.6358413227,"v":206549.5145422748,"t":1707426000}
+{"o":2627.6358413227,"h":2634.528847079,"l":2619.9544906987,"c":2626.4304258454,"v":170760.0849032618,"t":1707429600}
+{"o":2626.4304258454,"h":2640.8311564654,"l":2625.7985191063,"c":2630.2292271781,"v":224294.9949902521,"t":1707433200}
+{"o":2630.2292271781,"h":2654.862264956,"l":2630.0304456161,"c":2644.9331164753,"v":262454.6214108368,"t":1707436800}
+{"o":2644.9331164753,"h":2661.9214194463,"l":2638.8466823046,"c":2660.6982732857,"v":241115.0575008416,"t":1707440400}
+{"o":2660.6982732857,"h":2705.5957336489,"l":2656.8822896198,"c":2702.9411014874,"v":308346.9055192609,"t":1707444000}
+{"o":2702.9411014874,"h":2707.2044107831,"l":2667.2125161343,"c":2668.6769557718,"v":236209.5338718754,"t":1707447600}
+{"o":2668.6769557718,"h":2682.8966839828,"l":2656.4191005066,"c":2669.7658908227,"v":192651.34065306,"t":1707451200}
+{"o":2669.7658908227,"h":2688.9773881511,"l":2664.5027788867,"c":2687.1140185651,"v":163996.8846131678,"t":1707454800}
+{"o":2687.1140185651,"h":2688.6313337624,"l":2672.7236019838,"c":2681.1736184132,"v":143428.0681587175,"t":1707458400}
+{"o":2681.1736184132,"h":2705.4957717944,"l":2679.6809960287,"c":2694.8663283667,"v":164573.9514342707,"t":1707462000}
+{"o":2694.8663283667,"h":2717.8525930113,"l":2690.5434442621,"c":2716.9627184008,"v":199507.4525848564,"t":1707465600}
+{"o":2716.9627184008,"h":2721.9035976343,"l":2686.4539895229,"c":2693.0624270776,"v":310948.5098337573,"t":1707469200}
+{"o":2693.0624270776,"h":2703.2817785796,"l":2687.731672166,"c":2699.5800517461,"v":178949.5783400885,"t":1707472800}
+{"o":2699.5800517461,"h":2713.175774878,"l":2671.2600743559,"c":2708.9429914921,"v":324550.7848657321,"t":1707476400}
+{"o":2708.9429914921,"h":2735.3249245017,"l":2697.0950131016,"c":2704.2010119522,"v":454121.0094849848,"t":1707480000}
+{"o":2704.2010119522,"h":2710.9772985514,"l":2688.3907907239,"c":2709.910513946,"v":302285.471085866,"t":1707483600}
+{"o":2709.910513946,"h":2725.2523520099,"l":2640.0527155169,"c":2649.5361167761,"v":450966.8051953999,"t":1707487200}
+{"o":2649.5361167761,"h":2672.0321361528,"l":2629.4747040381,"c":2667.379187757,"v":364176.1702164558,"t":1707490800}
+{"o":2667.379187757,"h":2676.8161241358,"l":2636.7972111153,"c":2651.5986791115,"v":384973.2328024591,"t":1707494400}
+{"o":2651.5986791115,"h":2663.5740410446,"l":2645.098787599,"c":2659.8510536734,"v":264289.7405745501,"t":1707498000}
+{"o":2659.8510536734,"h":2688.8578850182,"l":2655.9717003589,"c":2669.9968136889,"v":325602.4024593006,"t":1707501600}
+{"o":2669.9968136889,"h":2675.2597054007,"l":2650.1045507481,"c":2652.5950118075,"v":279342.6965484209,"t":1707505200}
+{"o":2652.5950118075,"h":2670.0726218345,"l":2650.3598869077,"c":2656.6599028667,"v":217217.2618680355,"t":1707508800}
+{"o":2656.6599028667,"h":2753.2353161627,"l":2654.8203334982,"c":2751.3737647912,"v":355594.8731952437,"t":1707512400}
+{"o":2751.3737647912,"h":2755.0602250029,"l":2713.1292123699,"c":2724.4427381776,"v":342529.2017122663,"t":1707516000}
+{"o":2724.4427381776,"h":2734.9976372669,"l":2695.5527671059,"c":2701.733807382,"v":296849.077113366,"t":1707519600}
+{"o":2701.733807382,"h":2731.7891637019,"l":2700.238675854,"c":2717.4595440126,"v":240162.290523571,"t":1707523200}
+{"o":2717.4595440126,"h":2755.0941867416,"l":2713.90623316,"c":2749.3609317564,"v":233416.0329828667,"t":1707526800}
+{"o":2749.3609317564,"h":2774.0816318764,"l":2746.9703876424,"c":2760.6224038899,"v":238984.8217937978,"t":1707530400}
+{"o":2760.6224038899,"h":2795.9201899366,"l":2760.6224038899,"c":2795.2925759184,"v":266792.4206260112,"t":1707534000}
+{"o":2795.2925759184,"h":2803.8716914342,"l":2774.7964861219,"c":2783.9638350344,"v":230359.1545899513,"t":1707537600}
+{"o":2783.9638350344,"h":2790.2627309911,"l":2775.0993141569,"c":2782.829911125,"v":155773.6384023697,"t":1707541200}
+{"o":2782.829911125,"h":2784.1698041314,"l":2749.3233616287,"c":2753.1048989796,"v":177519.8726221079,"t":1707544800}
+{"o":2753.1048989796,"h":2760.7968331383,"l":2745.9534841896,"c":2751.0678813972,"v":131013.1001315539,"t":1707548400}
+{"o":2751.0678813972,"h":2769.8367347186,"l":2733.4916823127,"c":2733.5574071114,"v":150910.0084626107,"t":1707552000}
+{"o":2733.5574071114,"h":2758.3258472556,"l":2732.7183402637,"c":2753.2504177569,"v":197010.3087458715,"t":1707555600}
+{"o":2753.2504177569,"h":2755.1843500463,"l":2710.5262634906,"c":2712.6199937872,"v":194929.5710593176,"t":1707559200}
+{"o":2712.6199937872,"h":2738.094480602,"l":2710.425693934,"c":2731.203350101,"v":167510.7056038912,"t":1707562800}
+{"o":2731.203350101,"h":2733.3022597158,"l":2715.6851240788,"c":2723.8911359484,"v":147390.9799312019,"t":1707566400}
+{"o":2723.8911359484,"h":2730.1101845663,"l":2707.7690990523,"c":2729.3487599719,"v":169183.4214987597,"t":1707570000}
+{"o":2729.3487599719,"h":2745.3617287587,"l":2727.9132077238,"c":2734.4762798532,"v":173367.8541124538,"t":1707573600}
+{"o":2734.4762798532,"h":2748.6866565001,"l":2733.0396403061,"c":2742.0543215588,"v":175884.5127010279,"t":1707577200}
+{"o":2742.0543215588,"h":2744.7040133259,"l":2727.5280000732,"c":2739.0851235273,"v":195292.6740491174,"t":1707580800}
+{"o":2739.0851235273,"h":2745.0352202844,"l":2723.525874932,"c":2725.2787857887,"v":190791.6890635199,"t":1707584400}
+{"o":2725.2787857887,"h":2765.1538051517,"l":2724.0231270548,"c":2758.8652723811,"v":180238.772969674,"t":1707588000}
+{"o":2758.8652723811,"h":2767.9190700352,"l":2750.9468746097,"c":2758.1558783178,"v":169361.5053293172,"t":1707591600}
+{"o":2758.1558783178,"h":2788.23558539,"l":2748.7461058035,"c":2760.5900372359,"v":253622.8248799175,"t":1707595200}
+{"o":2760.5900372359,"h":2785.8749822719,"l":2756.5584469778,"c":2775.3503556551,"v":271808.3320401617,"t":1707598800}
+{"o":2775.3503556551,"h":2778.5430536037,"l":2745.4871603829,"c":2762.4253153421,"v":209871.9575509311,"t":1707602400}
+{"o":2762.4253153421,"h":2773.8017420109,"l":2746.61742349,"c":2753.8603558823,"v":167225.0578058804,"t":1707606000}
+{"o":2753.8603558823,"h":2760.7186599548,"l":2738.8355266654,"c":2749.7279271731,"v":184348.167816677,"t":1707609600}
+{"o":2749.7279271731,"h":2751.3683242805,"l":2725.2819308919,"c":2734.2338216005,"v":197419.6534898124,"t":1707613200}
+{"o":2734.2338216005,"h":2742.2604971555,"l":2723.1664837735,"c":2729.5606763485,"v":152419.1648004731,"t":1707616800}
+{"o":2729.5606763485,"h":2770.5996002685,"l":2729.2657993538,"c":2764.1156808824,"v":175109.1459853468,"t":1707620400}
+{"o":2764.1156808824,"h":2776.0641925184,"l":2754.0052203535,"c":2760.283901454,"v":154688.286399363,"t":1707624000}
+{"o":2760.283901454,"h":2765.1221993259,"l":2748.4272291695,"c":2754.1592329475,"v":147827.8447071254,"t":1707627600}
+{"o":2754.1592329475,"h":2763.7179510492,"l":2745.7959725861,"c":2759.7265616883,"v":121456.4316618918,"t":1707631200}
+{"o":2759.7265616883,"h":2772.115622897,"l":2657.2299909386,"c":2678.2659466222,"v":144559.4859264024,"t":1707634800}
+{"o":2678.2659466222,"h":2685.0232346043,"l":2670.8546724135,"c":2674.476604133,"v":135404.885961745,"t":1707638400}
+{"o":2674.476604133,"h":2701.2942698274,"l":2673.9788527193,"c":2697.6969211687,"v":150950.7000564967,"t":1707642000}
+{"o":2697.6969211687,"h":2705.4743492519,"l":2663.8208386365,"c":2681.6947250484,"v":205849.9961315126,"t":1707645600}
+{"o":2681.6947250484,"h":2694.1173817361,"l":2676.7051589853,"c":2691.3323750715,"v":134432.2013957885,"t":1707649200}
+{"o":2691.3323750715,"h":2713.8534192577,"l":2687.976988259,"c":2689.3858000183,"v":215941.3384278429,"t":1707652800}
+{"o":2689.3858000183,"h":2695.7009550369,"l":2676.2887911335,"c":2678.144226577,"v":165802.6926806445,"t":1707656400}
+{"o":2678.144226577,"h":2688.0874547143,"l":2667.0570142225,"c":2686.488843124,"v":190371.4705375732,"t":1707660000}
+{"o":2686.488843124,"h":2687.1630980474,"l":2667.1131252532,"c":2669.2856363386,"v":189037.022497128,"t":1707663600}
+{"o":2669.2856363386,"h":2672.2601299763,"l":2651.5999216111,"c":2659.6218821988,"v":230387.6595052144,"t":1707667200}
+{"o":2659.6218821988,"h":2675.8503985018,"l":2656.5213183528,"c":2669.8945767808,"v":238711.083561828,"t":1707670800}
+{"o":2669.8945767808,"h":2671.1177665109,"l":2643.6927310663,"c":2657.6745702499,"v":228139.2190347828,"t":1707674400}
+{"o":2657.6745702499,"h":2664.0145268719,"l":2649.9329698034,"c":2653.7629046494,"v":192103.700136133,"t":1707678000}
+{"o":2653.7629046494,"h":2667.9016364104,"l":2630.7232453087,"c":2631.2836596437,"v":269539.9899787031,"t":1707681600}
+{"o":2631.2836596437,"h":2644.3054845237,"l":2629.7607631441,"c":2633.191418158,"v":191716.3930846407,"t":1707685200}
+{"o":2633.191418158,"h":2643.5369912935,"l":2630.4214735457,"c":2636.5217769832,"v":164085.0387442431,"t":1707688800}
+{"o":2636.5217769832,"h":2639.6317867846,"l":2629.0265518649,"c":2634.9223378739,"v":162925.564792737,"t":1707692400}
+{"o":2634.9223378739,"h":2678.8773337833,"l":2632.8879223267,"c":2664.1231274072,"v":232570.9745332803,"t":1707696000}
+{"o":2664.1231274072,"h":2665.6516294386,"l":2639.9764589481,"c":2648.1001769343,"v":194368.2934267515,"t":1707699600}
+{"o":2648.1001769343,"h":2652.8972482049,"l":2571.4301487453,"c":2596.5574749651,"v":346747.1811663011,"t":1707703200}
+{"o":2596.5574749651,"h":2617.4097861808,"l":2588.4536062517,"c":2605.6058788403,"v":153454.2060095526,"t":1707706800}
+{"o":2605.6058788403,"h":2606.18321121,"l":2587.9440564237,"c":2589.6923653862,"v":161400.4170621539,"t":1707710400}
+{"o":2589.6923653862,"h":2667.6928682019,"l":2583.7271585249,"c":2653.4273581957,"v":182813.5660905588,"t":1707714000}
+{"o":2653.4273581957,"h":2662.0001160529,"l":2632.5432773424,"c":2650.1143671642,"v":183195.7661630193,"t":1707717600}
+{"o":2650.1143671642,"h":2675.1466199014,"l":2650.1086859895,"c":2663.7257525689,"v":153289.0372845801,"t":1707721200}
+{"o":2663.7257525689,"h":2673.911025246,"l":2652.5162109197,"c":2658.9119032192,"v":140393.9936458068,"t":1707724800}
+{"o":2658.9119032192,"h":2661.15874924,"l":2630.1837168501,"c":2634.2630887439,"v":213237.1917386305,"t":1707728400}
+{"o":2634.2630887439,"h":2667.2525324596,"l":2622.3936909277,"c":2649.6525816327,"v":226327.0001383994,"t":1707732000}
+{"o":2649.6525816327,"h":2747.2510917217,"l":2623.7305012344,"c":2735.1051644348,"v":229052.4213433818,"t":1707735600}
+{"o":2735.1051644348,"h":2749.8703676229,"l":2724.4678634875,"c":2743.6744225626,"v":194608.8863052232,"t":1707739200}
+{"o":2743.6744225626,"h":2748.6786515923,"l":2734.0379280964,"c":2743.3477541574,"v":156211.0477574106,"t":1707742800}
+{"o":2743.3477541574,"h":2802.3292333369,"l":2742.2334418249,"c":2800.0586337652,"v":274093.6238714193,"t":1707746400}
+{"o":2800.0586337652,"h":2862.3796714032,"l":2787.810199118,"c":2859.0552626701,"v":577730.8518807861,"t":1707750000}
+{"o":2859.0552626701,"h":2867.313373205,"l":2767.228855881,"c":2794.8940025448,"v":451702.0976698094,"t":1707753600}
+{"o":2794.8940025448,"h":2847.1131900547,"l":2790.6196832195,"c":2822.3334189678,"v":583647.1987239617,"t":1707757200}
+{"o":2822.3334189678,"h":2843.7378594364,"l":2817.615442516,"c":2819.4668857278,"v":443988.8995022909,"t":1707760800}
+{"o":2819.4668857278,"h":2857.9181613263,"l":2812.1565669664,"c":2822.1841925274,"v":430880.1033341449,"t":1707764400}
+{"o":2822.1841925274,"h":2851.5730394064,"l":2758.0550996347,"c":2787.0066424169,"v":320579.9409668423,"t":1707768000}
+{"o":2787.0066424169,"h":2808.8599369092,"l":2766.7186227622,"c":2771.4526928277,"v":433740.8294885015,"t":1707771600}
+{"o":2771.4526928277,"h":2804.964652946,"l":2770.7649530009,"c":2804.6531619826,"v":269200.0455683631,"t":1707775200}
+{"o":2804.6531619826,"h":2820.5553963328,"l":2790.0767346016,"c":2807.7645988386,"v":224112.9909653728,"t":1707778800}
+{"o":2807.7645988386,"h":2889.4738677883,"l":2709.1545649376,"c":2767.2128539578,"v":426366.9797403433,"t":1707782400}
+{"o":2767.2128539578,"h":2777.9159315533,"l":2752.818401343,"c":2771.7597063624,"v":346048.2954790335,"t":1707786000}
+{"o":2771.7597063624,"h":2775.7822915218,"l":2743.5859391726,"c":2753.5645250676,"v":237783.2366937407,"t":1707789600}
+{"o":2753.5645250676,"h":2765.1874367117,"l":2736.4014368018,"c":2741.143736039,"v":201462.3639810075,"t":1707793200}
+{"o":2741.143736039,"h":2770.8435853324,"l":2740.7863900422,"c":2761.5647218418,"v":196954.594378439,"t":1707796800}
+{"o":2761.5647218418,"h":2768.2166448503,"l":2755.9800117194,"c":2767.5432770766,"v":159700.4468105576,"t":1707800400}
+{"o":2767.5432770766,"h":2779.1876190753,"l":2756.0042116653,"c":2759.5626768758,"v":181073.0365009807,"t":1707804000}
+{"o":2759.5626768758,"h":2773.9816133286,"l":2752.5898043141,"c":2765.0110464079,"v":221819.5496640018,"t":1707807600}
+{"o":2765.0110464079,"h":2790.339205134,"l":2652.9200807818,"c":2681.6022728304,"v":165169.4323859489,"t":1707811200}
+{"o":2681.6022728304,"h":2685.4693210465,"l":2666.9981158101,"c":2684.0623714266,"v":154951.2207902336,"t":1707814800}
+{"o":2684.0623714266,"h":2684.0829325139,"l":2651.6390005056,"c":2655.5150153981,"v":110318.1010358989,"t":1707818400}
+{"o":2655.5150153981,"h":2670.3832070718,"l":2640.5362834878,"c":2670.3832070718,"v":200302.1674580252,"t":1707822000}
+{"o":2670.3832070718,"h":2671.7194151829,"l":2650.8783021556,"c":2657.0975718048,"v":202411.2962763457,"t":1707825600}
+{"o":2657.0975718048,"h":2665.81815425,"l":2599.6432084188,"c":2623.8234234823,"v":415943.039502273,"t":1707829200}
+{"o":2623.8234234823,"h":2764.4616661121,"l":2557.6971254095,"c":2697.8740791081,"v":632932.2135064534,"t":1707832800}
+{"o":2697.8740791081,"h":2726.567085656,"l":2678.4457356259,"c":2709.0006058333,"v":330844.3170662347,"t":1707836400}
+{"o":2709.0006058333,"h":2924.4388021237,"l":2662.484386571,"c":2868.7229294841,"v":260327.1640649872,"t":1707840000}
+{"o":2868.7229294841,"h":2916.8889908757,"l":2864.5233605353,"c":2914.679698663,"v":285765.5923446594,"t":1707843600}
+{"o":2914.679698663,"h":2961.2086181107,"l":2911.8056323955,"c":2945.9136271657,"v":265741.0558597274,"t":1707847200}
+{"o":2945.9136271657,"h":2970.3954277894,"l":2933.0835378285,"c":2949.6976845078,"v":339500.7098697991,"t":1707850800}
+{"o":2949.6976845078,"h":2985.4837698486,"l":2948.7952562916,"c":2976.6801039419,"v":252742.9698436889,"t":1707854400}
+{"o":2976.6801039419,"h":3047.2671593003,"l":2968.8331122651,"c":3025.9660206002,"v":279385.1336969837,"t":1707858000}
+{"o":3025.9660206002,"h":3036.5833937133,"l":2996.4538727187,"c":3001.4975983999,"v":214792.3429491601,"t":1707861600}
+{"o":3001.4975983999,"h":3017.3859135804,"l":2989.1954749681,"c":3012.2206114811,"v":178029.2831071266,"t":1707865200}
+{"o":3012.2206114811,"h":3014.0349950678,"l":2964.8182235981,"c":2978.3319571576,"v":203256.7018128961,"t":1707868800}
+{"o":2978.3319571576,"h":2995.4594928286,"l":2964.486354232,"c":2978.8873375182,"v":188450.2608782237,"t":1707872400}
+{"o":2978.8873375182,"h":2987.8341508193,"l":2966.3276399679,"c":2978.8935028082,"v":171650.3104932106,"t":1707876000}
+{"o":2978.8935028082,"h":3005.4070646338,"l":2976.1521237777,"c":2996.0620500195,"v":159981.2201269259,"t":1707879600}
+{"o":2996.0620500195,"h":3002.7672064516,"l":2978.7614144478,"c":2988.2991247988,"v":183594.8240048591,"t":1707883200}
+{"o":2988.2991247988,"h":3032.1951735799,"l":2987.0690304022,"c":3023.7965463947,"v":201829.7521078002,"t":1707886800}
+{"o":3023.7965463947,"h":3024.9106430681,"l":3009.1169693973,"c":3013.1192739535,"v":145143.9541383839,"t":1707890400}
+{"o":3013.1192739535,"h":3034.2821761936,"l":3012.4373631612,"c":3027.6226124776,"v":128808.0972111997,"t":1707894000}
+{"o":3027.6226124776,"h":3072.2849270054,"l":3017.0819194234,"c":3071.4811847458,"v":181692.4431003505,"t":1707897600}
+{"o":3071.4811847458,"h":3114.9694798297,"l":3064.7202255258,"c":3107.3220155857,"v":407613.3921653259,"t":1707901200}
+{"o":3107.3220155857,"h":3110.8826143714,"l":3078.6094029954,"c":3089.5040489488,"v":233480.792845447,"t":1707904800}
+{"o":3089.5040489488,"h":3104.0364198483,"l":3063.9021466898,"c":3096.6592988554,"v":212982.4019990373,"t":1707908400}
+{"o":3096.6592988554,"h":3108.6997084369,"l":3080.8620175223,"c":3090.3599998765,"v":231781.2588333989,"t":1707912000}
+{"o":3090.3599998765,"h":3160.7508029018,"l":3089.1941230019,"c":3158.9640132755,"v":363724.806592491,"t":1707915600}
+{"o":3158.9640132755,"h":3175.7277527099,"l":3140.253165793,"c":3157.4631494429,"v":369612.3228563353,"t":1707919200}
+{"o":3157.4631494429,"h":3160.912721607,"l":3106.2563459483,"c":3130.9012269431,"v":371737.0131925981,"t":1707922800}
+{"o":3130.9012269431,"h":3133.2910502008,"l":3098.3241039705,"c":3111.5003139684,"v":299815.4826851818,"t":1707926400}
+{"o":3111.5003139684,"h":3125.2397882614,"l":3092.2673707431,"c":3102.040790578,"v":250981.5690665787,"t":1707930000}
+{"o":3102.040790578,"h":3105.9816423254,"l":3080.9390564529,"c":3096.5716571277,"v":229017.9865934095,"t":1707933600}
+{"o":3096.5716571277,"h":3120.5085172557,"l":3086.1555132344,"c":3109.8085382166,"v":252928.5154282481,"t":1707937200}
+{"o":3109.8085382166,"h":3127.0711912529,"l":3105.6034896732,"c":3115.4761504646,"v":234621.0546714463,"t":1707940800}
+{"o":3115.4761504646,"h":3136.2747176449,"l":3093.4013937156,"c":3132.3491318331,"v":255569.9189577014,"t":1707944400}
+{"o":3132.3491318331,"h":3140.9482172691,"l":3120.2878522322,"c":3138.425723551,"v":234385.9242137929,"t":1707948000}
+{"o":3138.425723551,"h":3143.1345865315,"l":3126.3648844478,"c":3132.541896826,"v":229885.9067393694,"t":1707951600}
+{"o":3132.541896826,"h":3169.8521606673,"l":3100.0819583049,"c":3159.6902398575,"v":355043.8621262769,"t":1707955200}
+{"o":3159.6902398575,"h":3161.4553849194,"l":3106.0019982287,"c":3121.3344030238,"v":308950.2142937471,"t":1707958800}
+{"o":3121.3344030238,"h":3141.1367190749,"l":3116.939216157,"c":3125.6097140862,"v":222814.6198888593,"t":1707962400}
+{"o":3125.6097140862,"h":3151.177490731,"l":3124.7977709914,"c":3141.4185019007,"v":215073.9458574557,"t":1707966000}
+{"o":3141.4185019007,"h":3141.4185019007,"l":3109.4810732723,"c":3115.326211476,"v":198384.2645697694,"t":1707969600}
+{"o":3115.326211476,"h":3120.6280190198,"l":3082.7664082999,"c":3091.3659686139,"v":211692.8141712567,"t":1707973200}
+{"o":3091.3659686139,"h":3099.4212901101,"l":3074.0555134866,"c":3081.8558543861,"v":185926.7187121476,"t":1707976800}
+{"o":3081.8558543861,"h":3101.6195023394,"l":3076.6201800356,"c":3081.5042628983,"v":184976.4286657579,"t":1707980400}
+{"o":3081.5042628983,"h":3097.7366935902,"l":3073.5730850472,"c":3095.481099453,"v":201741.1733336744,"t":1707984000}
+{"o":3095.481099453,"h":3117.2027730084,"l":3090.5020913233,"c":3115.9273511672,"v":182272.754081583,"t":1707987600}
+{"o":3115.9273511672,"h":3136.8393963908,"l":3112.6284339282,"c":3125.9628015477,"v":196855.1195256496,"t":1707991200}
+{"o":3125.9628015477,"h":3130.46207534,"l":3098.0300833701,"c":3108.4890421939,"v":209392.4151518751,"t":1707994800}
+{"o":3108.4890421939,"h":3125.043679398,"l":3084.539554426,"c":3106.9191958315,"v":255186.9974055581,"t":1707998400}
+{"o":3106.9191958315,"h":3115.8570603504,"l":3087.5549209073,"c":3108.0817317164,"v":227396.1955698806,"t":1708002000}
+{"o":3108.0817317164,"h":3139.6649886508,"l":3094.7912180558,"c":3129.0093875949,"v":302676.2532441386,"t":1708005600}
+{"o":3129.0093875949,"h":3136.1173085464,"l":3029.3040604461,"c":3053.2232503203,"v":598986.4644903581,"t":1708009200}
+{"o":3053.2232503203,"h":3080.1758582376,"l":3023.6462137173,"c":3057.157174061,"v":447127.5751151008,"t":1708012800}
+{"o":3057.157174061,"h":3064.387006275,"l":3033.1068199593,"c":3034.9336683843,"v":862811.2966784284,"t":1708016400}
+{"o":3034.9336683843,"h":3054.1850021771,"l":3029.1215949532,"c":3042.0397965692,"v":285601.2578031134,"t":1708020000}
+{"o":3042.0397965692,"h":3063.6957507238,"l":3031.133219579,"c":3054.9002103641,"v":294026.2312234592,"t":1708023600}
+{"o":3054.9002103641,"h":3064.0406305644,"l":3028.1048795454,"c":3030.3653284012,"v":265726.2965383358,"t":1708027200}
+{"o":3030.3653284012,"h":3046.7773652805,"l":2995.406258602,"c":3000.5528989278,"v":332701.5345909963,"t":1708030800}
+{"o":3000.5528989278,"h":3028.3209398667,"l":2988.0752653623,"c":3000.6096883739,"v":340085.3072014087,"t":1708034400}
+{"o":3000.6096883739,"h":3045.8912188327,"l":2996.0169827513,"c":3041.2832192886,"v":216951.4305484102,"t":1708038000}
+{"o":3041.2832192886,"h":3046.1857935872,"l":3007.2763434079,"c":3034.9913348438,"v":251066.1509493861,"t":1708041600}
+{"o":3034.9913348438,"h":3041.7675315511,"l":3013.598243549,"c":3039.0468095344,"v":226426.5366587288,"t":1708045200}
+{"o":3039.0468095344,"h":3057.2546976746,"l":3027.0752875656,"c":3054.6667158998,"v":196570.3252256716,"t":1708048800}
+{"o":3054.6667158998,"h":3060.6553699097,"l":3039.0428039415,"c":3050.2163557061,"v":167565.753201657,"t":1708052400}
+{"o":3050.2163557061,"h":3053.1607902824,"l":3030.319938737,"c":3034.2822347813,"v":160103.8068747465,"t":1708056000}
+{"o":3034.2822347813,"h":3036.3041812812,"l":3023.5135559791,"c":3028.7252005092,"v":150720.5099680359,"t":1708059600}
+{"o":3028.7252005092,"h":3035.978678502,"l":3010.0668632647,"c":3014.0884035728,"v":169580.7762955524,"t":1708063200}
+{"o":3014.0884035728,"h":3031.1005619927,"l":2983.1204999438,"c":2994.0351548106,"v":381416.082544613,"t":1708066800}
+{"o":2994.0351548106,"h":3011.3289271108,"l":2978.4278719308,"c":2984.5803949856,"v":276403.74411436,"t":1708070400}
+{"o":2984.5803949856,"h":2994.8330088947,"l":2957.5269105856,"c":2987.7937767,"v":254131.3224905118,"t":1708074000}
+{"o":2987.7937767,"h":3020.3667440739,"l":2977.1257252977,"c":3018.0967676254,"v":191763.8762497411,"t":1708077600}
+{"o":3018.0967676254,"h":3025.5378212906,"l":3004.8922906646,"c":3011.1520382434,"v":143955.1326448648,"t":1708081200}
+{"o":3011.1520382434,"h":3039.5340891412,"l":3000.3535802174,"c":3036.0020680107,"v":170830.9101970075,"t":1708084800}
+{"o":3036.0020680107,"h":3037.8578676108,"l":3000.9449540207,"c":3016.1983737765,"v":258668.7498670271,"t":1708088400}
+{"o":3016.1983737765,"h":3021.4976467724,"l":2932.3125090474,"c":2947.6830263333,"v":446511.4900138643,"t":1708092000}
+{"o":2947.6830263333,"h":2947.9345059567,"l":2901.200995048,"c":2945.3526061717,"v":461656.2953059889,"t":1708095600}
+{"o":2945.3526061717,"h":2964.7989443795,"l":2923.9571774692,"c":2935.4611337203,"v":308427.527545493,"t":1708099200}
+{"o":2935.4611337203,"h":2939.3404140148,"l":2920.0458427754,"c":2925.3651062958,"v":284730.7190338145,"t":1708102800}
+{"o":2925.3651062958,"h":2938.117555283,"l":2904.2516030738,"c":2933.6192691131,"v":320780.9864307086,"t":1708106400}
+{"o":2933.6192691131,"h":2946.3345767014,"l":2910.4685417946,"c":2919.0818489244,"v":228970.777492157,"t":1708110000}
+{"o":2919.0818489244,"h":2940.4724101326,"l":2911.4111912558,"c":2940.4607326244,"v":223001.1841443331,"t":1708113600}
+{"o":2940.4607326244,"h":2949.4551950059,"l":2924.9797532451,"c":2942.2157710071,"v":210471.7642959941,"t":1708117200}
+{"o":2942.2157710071,"h":2949.358900275,"l":2930.8083623763,"c":2947.4053599668,"v":164986.6715009354,"t":1708120800}
+{"o":2947.4053599668,"h":2974.0107278568,"l":2944.3784114017,"c":2964.4438827806,"v":250163.7250313257,"t":1708124400}
+{"o":2964.4438827806,"h":2983.6199539876,"l":2958.1352803957,"c":2969.7837735645,"v":170000.732381908,"t":1708128000}
+{"o":2969.7837735645,"h":3051.5644827078,"l":2934.664482466,"c":3022.6447792759,"v":171597.5676386596,"t":1708131600}
+{"o":3022.6447792759,"h":3028.2006478188,"l":3003.9198004739,"c":3016.9712246689,"v":196144.0561264298,"t":1708135200}
+{"o":3016.9712246689,"h":3027.5692197478,"l":2999.4838475576,"c":3019.4082578269,"v":135244.3242356524,"t":1708138800}
+{"o":3019.4082578269,"h":3026.2638678629,"l":3003.3861857948,"c":3009.6453227296,"v":136440.8429022341,"t":1708142400}
+{"o":3009.6453227296,"h":3026.099450596,"l":2990.3125920316,"c":3025.7557832465,"v":175147.8617186646,"t":1708146000}
+{"o":3025.7557832465,"h":3035.2762813083,"l":3020.5483170285,"c":3027.7380704354,"v":137164.7475535009,"t":1708149600}
+{"o":3027.7380704354,"h":3050.1537453864,"l":3011.1803386622,"c":3032.8888124363,"v":126329.5395213119,"t":1708153200}
+{"o":3032.8888124363,"h":3073.0397244312,"l":3000.374634633,"c":3032.8843407607,"v":185190.6032069376,"t":1708156800}
+{"o":3032.8843407607,"h":3050.369300363,"l":3010.8500012414,"c":3027.8998749482,"v":157115.6090817016,"t":1708160400}
+{"o":3027.8998749482,"h":3043.2657958555,"l":3012.6909258307,"c":3036.1845397883,"v":171240.5319594568,"t":1708164000}
+{"o":3036.1845397883,"h":3049.5737781756,"l":3024.5833924244,"c":3031.5324200688,"v":133149.5327928575,"t":1708167600}
+{"o":3031.5324200688,"h":3041.7311175905,"l":3010.6978448184,"c":3011.4564252953,"v":133927.0736131129,"t":1708171200}
+{"o":3011.4564252953,"h":3092.381689409,"l":2949.3093700141,"c":3017.6091888544,"v":367035.608479324,"t":1708174800}
+{"o":3017.6091888544,"h":3059.0389799091,"l":2982.8409616027,"c":3050.9319605422,"v":415677.4881087266,"t":1708178400}
+{"o":3050.9319605422,"h":3068.6087610288,"l":3018.3347463762,"c":3042.6583721402,"v":240417.6995176751,"t":1708182000}
+{"o":3042.6583721402,"h":3046.4819593247,"l":3021.2318491913,"c":3035.5676785392,"v":176627.2656305812,"t":1708185600}
+{"o":3035.5676785392,"h":3059.4748442271,"l":3021.4283882194,"c":3042.3135748384,"v":243692.6552297321,"t":1708189200}
+{"o":3042.3135748384,"h":3052.043670073,"l":3030.3980439828,"c":3045.1741656387,"v":151537.4403072387,"t":1708192800}
+{"o":3045.1741656387,"h":3061.076271099,"l":3032.7562360554,"c":3052.5682329477,"v":158696.6896180239,"t":1708196400}
+{"o":3052.5682329477,"h":3066.4570150971,"l":3021.4664043613,"c":3038.70412893,"v":161629.6163824727,"t":1708200000}
+{"o":3038.70412893,"h":3073.8230540181,"l":3028.6251580771,"c":3063.6659241524,"v":201429.9604937776,"t":1708203600}
+{"o":3063.6659241524,"h":3073.2557037009,"l":2958.2304617274,"c":2962.9030026378,"v":164081.6797637751,"t":1708207200}
+{"o":2962.9030026378,"h":2964.2321993694,"l":2951.3822626653,"c":2953.7792642936,"v":123503.2750198547,"t":1708210800}
+{"o":2953.7792642936,"h":2975.6684010789,"l":2947.4403809893,"c":2960.676010077,"v":293320.0886355736,"t":1708214400}
+{"o":2960.676010077,"h":2973.3018776408,"l":2913.6436524177,"c":2923.8144557421,"v":161382.287654429,"t":1708218000}
+{"o":2923.8144557421,"h":2930.9540115329,"l":2902.8972306073,"c":2908.1280000851,"v":194477.3044700121,"t":1708221600}
+{"o":2908.1280000851,"h":2928.4298591546,"l":2905.7426325153,"c":2926.443925499,"v":151267.5434976493,"t":1708225200}
+{"o":2926.443925499,"h":2946.9938523222,"l":2925.7648924986,"c":2942.3873418783,"v":165183.7765407788,"t":1708228800}
+{"o":2942.3873418783,"h":2960.5655095683,"l":2940.6884905585,"c":2956.097576096,"v":147827.3825671864,"t":1708232400}
+{"o":2956.097576096,"h":2958.4801402335,"l":2918.8746472561,"c":2931.2793425392,"v":150543.5227081439,"t":1708236000}
+{"o":2931.2793425392,"h":2959.1402091276,"l":2924.5770688113,"c":2948.7868619442,"v":153689.8421622009,"t":1708239600}
+{"o":2948.7868619442,"h":2953.8283603423,"l":2938.7263281092,"c":2951.2012552595,"v":117049.0765955838,"t":1708243200}
+{"o":2951.2012552595,"h":2995.1472149544,"l":2950.3175171183,"c":2993.3370859442,"v":194197.6329224814,"t":1708246800}
+{"o":2993.3370859442,"h":3052.7454855376,"l":2992.1622338387,"c":3008.9755067841,"v":331539.6513790801,"t":1708250400}
+{"o":3008.9755067841,"h":3028.6552654443,"l":2998.5130709949,"c":3018.6342630181,"v":147969.2385363639,"t":1708254000}
+{"o":3018.6342630181,"h":3025.8942105521,"l":2988.398124137,"c":2991.4443832233,"v":168307.6986711358,"t":1708257600}
+{"o":2991.4443832233,"h":3007.4764713284,"l":2990.7415483697,"c":3002.8429323565,"v":168380.3621890369,"t":1708261200}
+{"o":3002.8429323565,"h":3036.3438387765,"l":2913.7970831382,"c":2938.4127405372,"v":210257.9258673961,"t":1708264800}
+{"o":2938.4127405372,"h":2945.560278886,"l":2930.0874185234,"c":2943.3456125652,"v":216325.0010709511,"t":1708268400}
+{"o":2943.3456125652,"h":2966.2011079116,"l":2927.6640636344,"c":2952.1710115778,"v":288967.9157858267,"t":1708272000}
+{"o":2952.1710115778,"h":2989.4691723288,"l":2951.7617300512,"c":2968.7227182811,"v":320187.9865119433,"t":1708275600}
+{"o":2968.7227182811,"h":2977.5075073049,"l":2952.1559518447,"c":2973.538918608,"v":213393.3383472781,"t":1708279200}
+{"o":2973.538918608,"h":2976.850605488,"l":2903.6552257196,"c":2913.4277117577,"v":209193.8394885375,"t":1708282800}
+{"o":2913.4277117577,"h":2924.2015782056,"l":2891.1362716713,"c":2905.1341936828,"v":205060.9574170759,"t":1708286400}
+{"o":2905.1341936828,"h":2929.5568792229,"l":2887.6539594732,"c":2903.0887495973,"v":186563.8035661403,"t":1708290000}
+{"o":2903.0887495973,"h":2918.1655210432,"l":2885.8705930294,"c":2897.0785161366,"v":248196.2607729377,"t":1708293600}
+{"o":2897.0785161366,"h":2906.9132534492,"l":2877.2298111316,"c":2883.0642221628,"v":201931.7198449668,"t":1708297200}
+{"o":2883.0642221628,"h":2899.5542010005,"l":2878.097416099,"c":2885.7906848068,"v":223960.7980698711,"t":1708300800}
+{"o":2885.7906848068,"h":2886.3611340262,"l":2869.2623907285,"c":2882.2515134963,"v":242280.7002390974,"t":1708304400}
+{"o":2882.2515134963,"h":2887.8188744719,"l":2865.5102150506,"c":2879.0415342134,"v":215877.5034252408,"t":1708308000}
+{"o":2879.0415342134,"h":2882.0752800831,"l":2816.522222186,"c":2844.7357419712,"v":194978.1766094565,"t":1708311600}
+{"o":2844.7357419712,"h":2858.4003214369,"l":2837.2527798587,"c":2852.2972669318,"v":178190.2472534077,"t":1708315200}
+{"o":2852.2972669318,"h":2853.3563953895,"l":2831.7677028584,"c":2847.7925115391,"v":176258.0898237225,"t":1708318800}
+{"o":2847.7925115391,"h":2879.4855417605,"l":2846.1584696746,"c":2864.0640269245,"v":249521.2755886441,"t":1708322400}
+{"o":2864.0640269245,"h":2894.3368851341,"l":2806.9120966881,"c":2835.676651169,"v":170674.8955464405,"t":1708326000}
+{"o":2835.676651169,"h":2879.307783235,"l":2794.5564104768,"c":2837.4422394362,"v":220655.1736421426,"t":1708329600}
+{"o":2837.4422394362,"h":2856.6188769569,"l":2813.7890631792,"c":2817.5867740369,"v":165954.6499409663,"t":1708333200}
+{"o":2817.5867740369,"h":2849.9875643881,"l":2793.8470976399,"c":2843.2310872168,"v":204789.0967743145,"t":1708336800}
+{"o":2843.2310872168,"h":2868.4369035155,"l":2803.7639295247,"c":2824.5783418491,"v":164244.5316866687,"t":1708340400}
+{"o":2824.5783418491,"h":2826.0840383033,"l":2804.0419361492,"c":2804.4581733831,"v":181564.5542062366,"t":1708344000}
+{"o":2804.4581733831,"h":2874.7020938846,"l":2800.9330192568,"c":2832.0621232654,"v":458373.2464516456,"t":1708347600}
+{"o":2832.0621232654,"h":2839.938761508,"l":2813.1125855144,"c":2836.8210871042,"v":291691.3765924367,"t":1708351200}
+{"o":2836.8210871042,"h":2878.849465153,"l":2833.7916851414,"c":2849.3129913954,"v":346897.9011129418,"t":1708354800}
+{"o":2849.3129913954,"h":2860.536648186,"l":2815.9714643268,"c":2823.3232926379,"v":293314.9629987158,"t":1708358400}
+{"o":2823.3232926379,"h":2847.7799586473,"l":2815.7821409672,"c":2819.4667073292,"v":287529.2026484085,"t":1708362000}
+{"o":2819.4667073292,"h":2825.4773858532,"l":2803.8669517438,"c":2806.2218326161,"v":193671.3938799533,"t":1708365600}
+{"o":2806.2218326161,"h":2813.8014555044,"l":2794.2335193949,"c":2805.4171164662,"v":170331.8872321271,"t":1708369200}
+{"o":2805.4171164662,"h":2818.3441907458,"l":2796.453338651,"c":2809.3201645125,"v":181240.7760976932,"t":1708372800}
+{"o":2809.3201645125,"h":2828.4654662645,"l":2807.2156827016,"c":2826.3577706581,"v":177674.4748602793,"t":1708376400}
+{"o":2826.3577706581,"h":2832.5555817966,"l":2803.9631410214,"c":2809.1563883373,"v":210624.304938192,"t":1708380000}
+{"o":2809.1563883373,"h":2814.1292230354,"l":2784.8525229515,"c":2795.5245948651,"v":167795.877742441,"t":1708383600}
+{"o":2795.5245948651,"h":2809.9665034018,"l":2773.5444178181,"c":2775.0895981505,"v":250920.6020717403,"t":1708387200}
+{"o":2775.0895981505,"h":2783.7690320875,"l":2735.8406123899,"c":2750.5587465571,"v":319804.69927128,"t":1708390800}
+{"o":2750.5587465571,"h":2877.9451379558,"l":2746.8437131975,"c":2874.1315144975,"v":179820.5531462808,"t":1708394400}
+{"o":2874.1315144975,"h":2878.2352949398,"l":2853.8362972088,"c":2855.238363719,"v":254611.5079290002,"t":1708398000}
+{"o":2855.238363719,"h":2878.6243224452,"l":2843.6637673539,"c":2878.0972957049,"v":170821.7942681311,"t":1708401600}
+{"o":2878.0972957049,"h":2889.9308398672,"l":2875.2704910215,"c":2887.9834373617,"v":146538.9874992307,"t":1708405200}
+{"o":2887.9834373617,"h":2895.0101102674,"l":2880.7381473755,"c":2888.4845884691,"v":159428.7856782772,"t":1708408800}
+{"o":2888.4845884691,"h":2889.716723601,"l":2847.5781400829,"c":2852.6119281738,"v":192451.0543695457,"t":1708412400}
+{"o":2852.6119281738,"h":2856.4548214916,"l":2801.4408583174,"c":2849.1556193997,"v":192131.6705741267,"t":1708416000}
+{"o":2849.1556193997,"h":2854.0612368058,"l":2815.3252710543,"c":2842.1952923782,"v":216401.9566658125,"t":1708419600}
+{"o":2842.1952923782,"h":2869.4187932091,"l":2839.0445738735,"c":2868.0543472479,"v":159664.0744007459,"t":1708423200}
+{"o":2868.0543472479,"h":2888.0806296697,"l":2859.47919429,"c":2878.2562221401,"v":175634.7989293399,"t":1708426800}
+{"o":2878.2562221401,"h":2886.5399805609,"l":2130.5766311519,"c":2162.5541370919,"v":193650.1977959603,"t":1708430400}
+{"o":2162.5541370919,"h":2369.3839297668,"l":2157.4020839372,"c":2366.9384392731,"v":302425.7868095743,"t":1708434000}
+{"o":2366.9384392731,"h":2565.4347317906,"l":2276.89338391,"c":2497.537739753,"v":642691.935273968,"t":1708437600}
+{"o":2497.537739753,"h":2499.8666388378,"l":2425.2128538249,"c":2470.0911106089,"v":668910.1595912236,"t":1708441200}
+{"o":2470.0911106089,"h":2494.0085121161,"l":2450.473890528,"c":2456.5088222442,"v":375363.2193373805,"t":1708444800}
+{"o":2456.5088222442,"h":2462.7636457177,"l":2430.2359209502,"c":2444.7725186095,"v":379440.4581225974,"t":1708448400}
+{"o":2444.7725186095,"h":2472.232718496,"l":2437.733935926,"c":2462.5311608107,"v":237991.5655697228,"t":1708452000}
+{"o":2462.5311608107,"h":2488.5298795995,"l":2454.3806827745,"c":2487.6790820797,"v":256192.8427332013,"t":1708455600}
+{"o":2487.6790820797,"h":2493.7782883686,"l":2473.7779165638,"c":2493.1916550904,"v":230701.4642415063,"t":1708459200}
+{"o":2493.1916550904,"h":2500.0204222807,"l":2484.5208856153,"c":2491.0275771314,"v":180138.4187370546,"t":1708462800}
+{"o":2491.0275771314,"h":2527.9470956768,"l":2424.5821681548,"c":2456.7860404475,"v":228197.2395782611,"t":1708466400}
+{"o":2456.7860404475,"h":2475.4585931398,"l":2443.8472548938,"c":2444.5824771904,"v":195930.2986183431,"t":1708470000}
+{"o":2444.5824771904,"h":2446.3995008335,"l":2419.7009981843,"c":2424.5705511818,"v":168491.0704675903,"t":1708473600}
+{"o":2424.5705511818,"h":2442.8714325207,"l":2414.4387416346,"c":2417.3334092383,"v":235324.4672670471,"t":1708477200}
+{"o":2417.3334092383,"h":2446.7262815771,"l":2401.7063174794,"c":2433.6675749635,"v":217554.309591673,"t":1708480800}
+{"o":2433.6675749635,"h":2443.8692845255,"l":2427.8958502379,"c":2430.5531752412,"v":171445.9760253383,"t":1708484400}
+{"o":2430.5531752412,"h":2441.7262341068,"l":2419.0990666377,"c":2426.9846319441,"v":145118.9399135033,"t":1708488000}
+{"o":2426.9846319441,"h":2440.0007949676,"l":2421.3167358414,"c":2427.369746301,"v":131375.5215944763,"t":1708491600}
+{"o":2427.369746301,"h":2438.2158325807,"l":2402.8649224156,"c":2412.4171701756,"v":203750.5748010629,"t":1708495200}
+{"o":2412.4171701756,"h":2448.501211701,"l":2383.4788720814,"c":2427.5932762196,"v":227287.8638199923,"t":1708498800}
+{"o":2427.5932762196,"h":2444.6885420266,"l":2423.7991437157,"c":2434.2717181309,"v":212539.7538874119,"t":1708502400}
+{"o":2434.2717181309,"h":2436.6439560128,"l":2380.641397766,"c":2387.0335070626,"v":317657.1353462069,"t":1708506000}
+{"o":2387.0335070626,"h":2403.9652896221,"l":2369.9453561291,"c":2396.3593778208,"v":292266.4298395853,"t":1708509600}
+{"o":2396.3593778208,"h":2405.2030659106,"l":2369.0124960633,"c":2378.721435998,"v":199855.6467068885,"t":1708513200}
+{"o":2378.721435998,"h":2407.1935792272,"l":2358.0237492812,"c":2401.1929587851,"v":340504.7660286364,"t":1708516800}
+{"o":2401.1929587851,"h":2415.7418229712,"l":2377.125263161,"c":2388.8932950767,"v":249735.2208644535,"t":1708520400}
+{"o":2388.8932950767,"h":2390.1642464475,"l":2339.4410562294,"c":2357.3893944971,"v":397675.7447628126,"t":1708524000}
+{"o":2357.3893944971,"h":2407.6270248609,"l":2349.05926099,"c":2404.0451401049,"v":325673.0159343675,"t":1708527600}
+{"o":2404.0451401049,"h":2419.4402369965,"l":2383.6496877985,"c":2407.2920776655,"v":292988.4867585582,"t":1708531200}
+{"o":2407.2920776655,"h":2412.8500867129,"l":2361.3696425259,"c":2363.1410870733,"v":302394.6521143846,"t":1708534800}
+{"o":2363.1410870733,"h":2364.756355472,"l":2314.2805128277,"c":2341.42661166,"v":394202.6055655577,"t":1708538400}
+{"o":2341.42661166,"h":2364.0859443051,"l":2332.0873944282,"c":2362.0747705058,"v":237264.3700265645,"t":1708542000}
+{"o":2362.0747705058,"h":2365.7835741528,"l":2347.849823415,"c":2352.674637392,"v":183676.1981451185,"t":1708545600}
+{"o":2352.674637392,"h":2423.2410325768,"l":2348.9343339692,"c":2422.4391372352,"v":390502.4118727301,"t":1708549200}
+{"o":2422.4391372352,"h":2437.0742412887,"l":2409.9551953674,"c":2421.6388081523,"v":314710.2873918093,"t":1708552800}
+{"o":2421.6388081523,"h":2447.469699505,"l":2414.1521917419,"c":2432.9575655727,"v":268641.612739049,"t":1708556400}
+{"o":2432.9575655727,"h":2433.1360955401,"l":2401.5651895778,"c":2403.2778665653,"v":232562.0438786077,"t":1708560000}
+{"o":2403.2778665653,"h":2410.7119616705,"l":2363.2246669927,"c":2366.8967444071,"v":220995.9621307349,"t":1708563600}
+{"o":2366.8967444071,"h":2390.8142992408,"l":2363.4572702957,"c":2379.9728294481,"v":226800.9357276424,"t":1708567200}
+{"o":2379.9728294481,"h":2404.6781530686,"l":2373.8858029243,"c":2397.5763253754,"v":199393.8087479315,"t":1708570800}
+{"o":2397.5763253754,"h":2407.8568211406,"l":2389.77500201,"c":2392.7811860667,"v":174316.3170985498,"t":1708574400}
+{"o":2392.7811860667,"h":2411.1530247648,"l":2390.100550708,"c":2402.477129406,"v":169433.0716046982,"t":1708578000}
+{"o":2402.477129406,"h":2439.8231195341,"l":2400.6449259277,"c":2426.5785438041,"v":188381.9879959364,"t":1708581600}
+{"o":2426.5785438041,"h":2434.0507901159,"l":2403.8099141681,"c":2431.9633959106,"v":252635.2824481511,"t":1708585200}
+{"o":2431.9633959106,"h":2454.9661226077,"l":2426.7218713643,"c":2447.3674245916,"v":227881.6985656189,"t":1708588800}
+{"o":2447.3674245916,"h":2475.8235053171,"l":2441.9387031323,"c":2469.7892754527,"v":229423.790412674,"t":1708592400}
+{"o":2469.7892754527,"h":2478.6333027428,"l":2444.4196616695,"c":2459.7745716397,"v":217345.2919398454,"t":1708596000}
+{"o":2459.7745716397,"h":2461.8390839795,"l":2438.8503355185,"c":2449.772280066,"v":189025.5237680524,"t":1708599600}
+{"o":2449.772280066,"h":2457.1448225703,"l":2408.3776059319,"c":2416.5570863385,"v":186344.6397995031,"t":1708603200}
+{"o":2416.5570863385,"h":2418.6692000298,"l":2371.7185230643,"c":2388.1125766657,"v":272976.6689789442,"t":1708606800}
+{"o":2388.1125766657,"h":2408.6511954134,"l":2382.6454983919,"c":2405.8633016512,"v":241251.2576404808,"t":1708610400}
+{"o":2405.8633016512,"h":2434.6233106688,"l":2399.3088666919,"c":2422.8324418057,"v":256656.6997916426,"t":1708614000}
+{"o":2422.8324418057,"h":2424.2333426636,"l":2383.5759220869,"c":2391.6468569445,"v":243815.6967719893,"t":1708617600}
+{"o":2391.6468569445,"h":2421.8537397328,"l":2390.0430503851,"c":2412.2975783994,"v":217330.779742241,"t":1708621200}
+{"o":2412.2975783994,"h":2429.5750675417,"l":2399.2662114182,"c":2424.0177870259,"v":204179.0067484131,"t":1708624800}
+{"o":2424.0177870259,"h":2424.5209384139,"l":2392.1639008791,"c":2397.1912277467,"v":203644.7887044636,"t":1708628400}
+{"o":2397.1912277467,"h":2437.0466371626,"l":2394.1986056035,"c":2435.310295757,"v":331687.940925605,"t":1708632000}
+{"o":2435.310295757,"h":2435.8257096168,"l":2390.4436022883,"c":2398.4267002211,"v":219765.0169952878,"t":1708635600}
+{"o":2398.4267002211,"h":2527.7028000788,"l":2369.1017498718,"c":2502.2035892957,"v":224027.2422018646,"t":1708639200}
+{"o":2502.2035892957,"h":2545.1916060134,"l":2466.5826884499,"c":2510.1578260155,"v":203855.9287801867,"t":1708642800}
+{"o":2510.1578260155,"h":2531.1860728852,"l":2507.9911581514,"c":2530.6133827021,"v":202825.2877872706,"t":1708646400}
+{"o":2530.6133827021,"h":2537.5859602704,"l":2516.6919750523,"c":2518.0527482041,"v":198759.6832459314,"t":1708650000}
+{"o":2518.0527482041,"h":2535.0256378761,"l":2497.5246402902,"c":2503.5497838083,"v":238846.5454968448,"t":1708653600}
+{"o":2503.5497838083,"h":2513.0340124651,"l":2492.5982359112,"c":2512.5614265078,"v":250088.9486259188,"t":1708657200}
+{"o":2512.5614265078,"h":2527.871277923,"l":2502.2518107998,"c":2526.6198023723,"v":191268.6790447475,"t":1708660800}
+{"o":2526.6198023723,"h":2533.8865420067,"l":2518.2970296638,"c":2530.390692001,"v":144951.2095638016,"t":1708664400}
+{"o":2530.390692001,"h":2545.3818779073,"l":2507.1086753473,"c":2518.887807947,"v":139968.377676365,"t":1708668000}
+{"o":2518.887807947,"h":2521.9364191731,"l":2487.1631077321,"c":2495.58159156,"v":161024.3879580312,"t":1708671600}
+{"o":2495.58159156,"h":2515.320146414,"l":2478.1021655449,"c":2490.39420704,"v":218190.6648335176,"t":1708675200}
+{"o":2490.39420704,"h":2505.9446071486,"l":2482.0720955718,"c":2505.160500712,"v":210730.5932349964,"t":1708678800}
+{"o":2505.160500712,"h":2512.9012657057,"l":2490.6991323685,"c":2506.0177032894,"v":153871.9923522074,"t":1708682400}
+{"o":2506.0177032894,"h":2516.2336764702,"l":2501.0818231634,"c":2507.6105583929,"v":142783.243704633,"t":1708686000}
+{"o":2507.6105583929,"h":2508.777606546,"l":2470.1680685434,"c":2472.0959253027,"v":199449.3386663441,"t":1708689600}
+{"o":2472.0959253027,"h":2497.0699330655,"l":2373.9382496197,"c":2400.0791932148,"v":256748.1957107527,"t":1708693200}
+{"o":2400.0791932148,"h":2417.2506799208,"l":2378.3503536863,"c":2403.0239192662,"v":407192.834728901,"t":1708696800}
+{"o":2403.0239192662,"h":2403.1249710951,"l":2352.9880114013,"c":2357.7229429689,"v":528281.3461818647,"t":1708700400}
+{"o":2357.7229429689,"h":2366.2783853712,"l":2320.185387853,"c":2359.5211282415,"v":539884.4124676911,"t":1708704000}
+{"o":2359.5211282415,"h":2386.8286180852,"l":2356.7279673268,"c":2386.3117131479,"v":230006.6536637312,"t":1708707600}
+{"o":2386.3117131479,"h":2386.7092438456,"l":2368.0490136325,"c":2382.3852345581,"v":189983.4451809138,"t":1708711200}
+{"o":2382.3852345581,"h":2388.9456369125,"l":2372.5133190633,"c":2382.0831237142,"v":190218.9414520643,"t":1708714800}
+{"o":2382.0831237142,"h":2390.154813022,"l":2371.5788610017,"c":2385.2260959829,"v":182175.0682738464,"t":1708718400}
+{"o":2385.2260959829,"h":2389.3383364619,"l":2370.9206515865,"c":2374.7276218661,"v":196088.0403262976,"t":1708722000}
+{"o":2374.7276218661,"h":2394.5098226826,"l":2343.6571019975,"c":2359.2274620787,"v":301423.7754402267,"t":1708725600}
+{"o":2359.2274620787,"h":2372.7877856465,"l":2336.0147933502,"c":2363.4580180839,"v":293431.9252752727,"t":1708729200}
+{"o":2363.4580180839,"h":2385.462861167,"l":2352.7590013375,"c":2380.0801524686,"v":272089.9036488202,"t":1708732800}
+{"o":2380.0801524686,"h":2380.5474590553,"l":2331.0671787798,"c":2336.719108004,"v":351472.5390198523,"t":1708736400}
+{"o":2336.719108004,"h":2363.5984498598,"l":2331.6850674767,"c":2359.1113019662,"v":215272.8151774952,"t":1708740000}
+{"o":2359.1113019662,"h":2377.0085913136,"l":2352.9896092032,"c":2371.8992270468,"v":140750.842913151,"t":1708743600}
+{"o":2371.8992270468,"h":2396.9753805719,"l":2370.6102070046,"c":2392.675222883,"v":149250.1265489711,"t":1708747200}
+{"o":2392.675222883,"h":2399.7916259854,"l":2381.7226933794,"c":2397.2377886265,"v":142690.1458984731,"t":1708750800}
+{"o":2397.2377886265,"h":2403.5105138956,"l":2390.2422495539,"c":2399.0071943837,"v":182266.7347136299,"t":1708754400}
+{"o":2399.0071943837,"h":2420.3882775954,"l":2393.7686889349,"c":2419.102890757,"v":172573.6166081406,"t":1708758000}
+{"o":2419.102890757,"h":2424.2100891319,"l":2403.4824694721,"c":2406.3435170306,"v":157882.0109942938,"t":1708761600}
+{"o":2406.3435170306,"h":2431.5199557438,"l":2403.2511181732,"c":2425.5130822519,"v":175281.0333490815,"t":1708765200}
+{"o":2425.5130822519,"h":2432.9058862213,"l":2416.3866277055,"c":2420.4780108754,"v":130260.6377824274,"t":1708768800}
+{"o":2420.4780108754,"h":2424.4708968887,"l":2352.5250534787,"c":2358.811146176,"v":126408.8891989685,"t":1708772400}
+{"o":2358.811146176,"h":2368.4778532366,"l":2349.1995348816,"c":2361.8933357185,"v":150064.9808681838,"t":1708776000}
+{"o":2361.8933357185,"h":2369.0941385175,"l":2356.4884518052,"c":2362.4788028025,"v":166932.7653812084,"t":1708779600}
+{"o":2362.4788028025,"h":2365.311050242,"l":2350.8817953061,"c":2359.4559285661,"v":155607.0024364399,"t":1708783200}
+{"o":2359.4559285661,"h":2366.4342358037,"l":2354.2274961966,"c":2354.859663253,"v":187531.4657228388,"t":1708786800}
+{"o":2354.859663253,"h":2371.9343028852,"l":2353.8719861622,"c":2368.0885350142,"v":179847.4049954723,"t":1708790400}
+{"o":2368.0885350142,"h":2398.396337312,"l":2365.8806379767,"c":2389.6479305301,"v":254847.7664798708,"t":1708794000}
+{"o":2389.6479305301,"h":2399.4837207047,"l":2382.8412180451,"c":2387.1696601752,"v":227020.4850085249,"t":1708797600}
+{"o":2387.1696601752,"h":2405.572271155,"l":2378.397086433,"c":2397.4102876667,"v":167508.6196572195,"t":1708801200}
+{"o":2397.4102876667,"h":2406.0593353442,"l":2389.4701227879,"c":2397.4348260473,"v":214435.9628527244,"t":1708804800}
+{"o":2397.4348260473,"h":2408.9778141266,"l":2391.2176066988,"c":2406.4795777399,"v":210163.5954870967,"t":1708808400}
+{"o":2406.4795777399,"h":2413.859920823,"l":2395.7562863342,"c":2398.8805342006,"v":170855.9727602348,"t":1708812000}
+{"o":2398.8805342006,"h":2405.1251803841,"l":2393.3889481719,"c":2396.829000099,"v":220098.8003921502,"t":1708815600}
+{"o":2396.829000099,"h":2398.5911346623,"l":2376.9839076556,"c":2384.0933790252,"v":157834.7419675255,"t":1708819200}
+{"o":2384.0933790252,"h":2390.4099465258,"l":2372.8365972209,"c":2384.8281400411,"v":160636.9272320669,"t":1708822800}
+{"o":2384.8281400411,"h":2401.1370090412,"l":2369.3052563745,"c":2374.9639790877,"v":220726.0647159237,"t":1708826400}
+{"o":2374.9639790877,"h":2377.832633074,"l":2349.4871419895,"c":2376.2106121909,"v":174590.1087794315,"t":1708830000}
+{"o":2376.2106121909,"h":2377.7036961729,"l":2363.0809613237,"c":2372.2650196081,"v":155317.8073994479,"t":1708833600}
+{"o":2372.2650196081,"h":2378.2654373168,"l":2362.1679669706,"c":2375.0341886518,"v":112473.9407244328,"t":1708837200}
+{"o":2375.0341886518,"h":2383.6882247662,"l":2367.6871258942,"c":2372.1046982431,"v":139894.4237778158,"t":1708840800}
+{"o":2372.1046982431,"h":2375.3590145146,"l":2361.4284175342,"c":2367.9339435247,"v":132292.6826329316,"t":1708844400}
+{"o":2367.9339435247,"h":2398.396441795,"l":2353.6781938555,"c":2383.7132583339,"v":157348.2448510217,"t":1708848000}
+{"o":2383.7132583339,"h":2389.7357864487,"l":2377.4591211474,"c":2382.8262112614,"v":116112.9885826925,"t":1708851600}
+{"o":2382.8262112614,"h":2386.6514319986,"l":2374.2800460088,"c":2382.5426492119,"v":112294.4648138743,"t":1708855200}
+{"o":2382.5426492119,"h":2393.7708124462,"l":2377.4597707965,"c":2391.2216976616,"v":116085.2562373642,"t":1708858800}
+{"o":2391.2216976616,"h":2398.1098100334,"l":2379.2054908763,"c":2396.0288967612,"v":147222.8923073631,"t":1708862400}
+{"o":2396.0288967612,"h":2399.2371379178,"l":2383.6917540944,"c":2386.8349570737,"v":180397.3979655663,"t":1708866000}
+{"o":2386.8349570737,"h":2409.56210138,"l":2384.6490131616,"c":2406.7551847274,"v":245786.323914668,"t":1708869600}
+{"o":2406.7551847274,"h":2414.2085046298,"l":2383.6798925545,"c":2391.0520110549,"v":213653.7527303075,"t":1708873200}
+{"o":2391.0520110549,"h":2401.3270711959,"l":2377.9035413861,"c":2388.2110283462,"v":232079.8369701794,"t":1708876800}
+{"o":2388.2110283462,"h":2405.7681896509,"l":2316.6642716435,"c":2334.9239962469,"v":217462.4860677387,"t":1708880400}
+{"o":2334.9239962469,"h":2336.3456964545,"l":2321.761329496,"c":2329.808992789,"v":177812.5444711848,"t":1708884000}
+{"o":2329.808992789,"h":2342.2345707977,"l":2324.6859679109,"c":2335.1881961595,"v":197880.9073888867,"t":1708887600}
+{"o":2335.1881961595,"h":2358.4773845986,"l":2334.035134759,"c":2340.7479630477,"v":309851.4177801767,"t":1708891200}
+{"o":2340.7479630477,"h":2348.0913955671,"l":2330.1835908544,"c":2338.5738856703,"v":224415.9168117672,"t":1708894800}
+{"o":2338.5738856703,"h":2349.7171346298,"l":2329.51161143,"c":2340.2583797807,"v":250328.2939221835,"t":1708898400}
+{"o":2340.2583797807,"h":2343.4779626311,"l":2330.2520472289,"c":2339.1573168996,"v":164997.24386685,"t":1708902000}
+{"o":2339.1573168996,"h":2350.7492253833,"l":2331.1769102275,"c":2349.9007068845,"v":209257.2242076798,"t":1708905600}
+{"o":2349.9007068845,"h":2366.6606437793,"l":2320.9357652933,"c":2337.5009780186,"v":265944.1156825843,"t":1708909200}
+{"o":2337.5009780186,"h":2340.0926932024,"l":2318.1963222622,"c":2318.4821496201,"v":189190.510771946,"t":1708912800}
+{"o":2318.4821496201,"h":2339.1702938525,"l":2311.2937170104,"c":2338.5462926096,"v":208735.8292654832,"t":1708916400}
+{"o":2338.5462926096,"h":2342.9074641908,"l":2326.7809712099,"c":2332.116972915,"v":185367.8642578195,"t":1708920000}
+{"o":2332.116972915,"h":2352.6669044997,"l":2329.4437991119,"c":2350.2779304333,"v":186434.5381801813,"t":1708923600}
+{"o":2350.2779304333,"h":2390.7993666628,"l":2344.8522304911,"c":2389.9837890012,"v":167664.9948760219,"t":1708927200}
+{"o":2389.9837890012,"h":2391.803840806,"l":2366.724395445,"c":2369.3941875744,"v":172409.8574366354,"t":1708930800}
+{"o":2369.3941875744,"h":2389.34566425,"l":2367.071572521,"c":2375.9801384015,"v":178096.2068802742,"t":1708934400}
+{"o":2375.9801384015,"h":2386.2049123347,"l":2324.6951264006,"c":2328.3427866242,"v":368836.1655823427,"t":1708938000}
+{"o":2328.3427866242,"h":2347.6994883395,"l":2326.7554859002,"c":2335.9981258451,"v":217417.0467984704,"t":1708941600}
+{"o":2335.9981258451,"h":2337.8529431135,"l":2308.28452578,"c":2316.5464294139,"v":263996.2517445374,"t":1708945200}
+{"o":2316.5464294139,"h":2328.3581566015,"l":2300.9561002565,"c":2326.0010867049,"v":266606.7399085468,"t":1708948800}
+{"o":2326.0010867049,"h":2343.1496069509,"l":2315.655203057,"c":2329.9214118325,"v":313531.4465190204,"t":1708952400}
+{"o":2329.9214118325,"h":2376.3532167809,"l":2328.7395956693,"c":2375.1033556973,"v":250096.4706465011,"t":1708956000}
+{"o":2375.1033556973,"h":2409.9512011397,"l":2365.8720573876,"c":2408.7441346028,"v":496788.6425370993,"t":1708959600}
+{"o":2408.7441346028,"h":2457.5954201999,"l":2399.3934344253,"c":2452.8707603747,"v":508099.5160042478,"t":1708963200}
+{"o":2452.8707603747,"h":2519.3550450594,"l":2439.0988369344,"c":2502.7539895688,"v":479151.0037926284,"t":1708966800}
+{"o":2502.7539895688,"h":2517.703265611,"l":2484.2437410195,"c":2495.8322303406,"v":522776.2221273804,"t":1708970400}
+{"o":2495.8322303406,"h":2510.9759837224,"l":2475.219268412,"c":2506.0818504705,"v":440818.2982660409,"t":1708974000}
+{"o":2506.0818504705,"h":2521.9541810366,"l":2480.4406833876,"c":2493.6071271034,"v":429282.1879470152,"t":1708977600}
+{"o":2493.6071271034,"h":2494.9528268892,"l":2476.5582734806,"c":2488.5097258277,"v":271315.7595466936,"t":1708981200}
+{"o":2488.5097258277,"h":2530.3839489165,"l":2485.8885563562,"c":2506.3884699081,"v":362157.7340358227,"t":1708984800}
+{"o":2506.3884699081,"h":2518.0671647927,"l":2498.9978902399,"c":2510.6287755299,"v":259223.1771760684,"t":1708988400}
+{"o":2510.6287755299,"h":2535.2251751851,"l":2493.8202895101,"c":2529.6724905341,"v":355004.7831364438,"t":1708992000}
+{"o":2529.6724905341,"h":2564.4084983925,"l":2525.1151386453,"c":2529.2262343446,"v":520320.330217295,"t":1708995600}
+{"o":2529.2262343446,"h":2555.997705435,"l":2509.1991734057,"c":2540.0621366173,"v":698839.1945740271,"t":1708999200}
+{"o":2540.0621366173,"h":2561.3803855452,"l":2515.3912118012,"c":2516.8304667677,"v":475921.4181819215,"t":1709002800}
+{"o":2516.8304667677,"h":2525.649370234,"l":2493.1075095559,"c":2496.714883481,"v":470229.4805541687,"t":1709006400}
+{"o":2496.714883481,"h":2521.158191484,"l":2492.9287130055,"c":2518.0913484672,"v":278098.2722186363,"t":1709010000}
+{"o":2518.0913484672,"h":2544.3909362252,"l":2517.5972521387,"c":2541.4198608157,"v":282652.2430998138,"t":1709013600}
+{"o":2541.4198608157,"h":2545.2025062274,"l":2516.2777426135,"c":2522.2277576163,"v":278526.7805666091,"t":1709017200}
+{"o":2522.2277576163,"h":2552.2767905295,"l":2521.6925697374,"c":2536.795039011,"v":229837.8705577406,"t":1709020800}
+{"o":2536.795039011,"h":2550.1307285353,"l":2533.7239470998,"c":2543.6250638711,"v":284207.6678047567,"t":1709024400}
+{"o":2543.6250638711,"h":2560.6491760918,"l":2532.9264160494,"c":2554.2417380023,"v":262506.6417692588,"t":1709028000}
+{"o":2554.2417380023,"h":2556.2620818213,"l":2525.5946434356,"c":2545.726260409,"v":275118.8852578119,"t":1709031600}
+{"o":2545.726260409,"h":2553.4856395103,"l":2513.7636212992,"c":2513.9094288625,"v":347404.0628131284,"t":1709035200}
+{"o":2513.9094288625,"h":2525.620834913,"l":2493.1204596663,"c":2519.1157773454,"v":382958.2418454607,"t":1709038800}
+{"o":2519.1157773454,"h":2521.9365243058,"l":2478.816204754,"c":2494.1964050659,"v":418653.4721217006,"t":1709042400}
+{"o":2494.1964050659,"h":2501.3881880619,"l":2428.2185046531,"c":2439.0457973197,"v":607850.2139237627,"t":1709046000}
+{"o":2439.0457973197,"h":2460.9252103353,"l":2403.3600897842,"c":2440.6337663142,"v":562758.2136653895,"t":1709049600}
+{"o":2440.6337663142,"h":2454.6986127356,"l":2433.5364549313,"c":2447.6965465824,"v":395161.3815253659,"t":1709053200}
+{"o":2447.6965465824,"h":2459.7154110205,"l":2441.8040061043,"c":2449.1339677265,"v":274109.9644292843,"t":1709056800}
+{"o":2449.1339677265,"h":2476.8578084213,"l":2443.8849891091,"c":2475.3741230497,"v":489848.5133573385,"t":1709060400}
+{"o":2475.3741230497,"h":2540.3449562503,"l":2457.4009574227,"c":2539.6192875772,"v":356620.6739051917,"t":1709064000}
+{"o":2539.6192875772,"h":2553.1660295404,"l":2529.1106081972,"c":2543.0978400206,"v":276566.206173442,"t":1709067600}
+{"o":2543.0978400206,"h":2551.1903617883,"l":2528.0889766337,"c":2531.8860241215,"v":245078.6082270478,"t":1709071200}
+{"o":2531.8860241215,"h":2535.568997554,"l":2516.2873756589,"c":2529.9068363314,"v":206034.9131368959,"t":1709074800}
+{"o":2529.9068363314,"h":2559.112034969,"l":2520.1306506747,"c":2535.8607308982,"v":321957.9958710076,"t":1709078400}
+{"o":2535.8607308982,"h":2540.8882120464,"l":2505.7454605136,"c":2522.1569664804,"v":300759.4214628405,"t":1709082000}
+{"o":2522.1569664804,"h":2527.8695763277,"l":2514.683206432,"c":2521.2741606485,"v":276296.7976578685,"t":1709085600}
+{"o":2521.2741606485,"h":2523.7057585467,"l":2504.708358184,"c":2513.3241831413,"v":223036.4679903611,"t":1709089200}
+{"o":2513.3241831413,"h":2541.9515214162,"l":2512.2664220041,"c":2540.1161635439,"v":377859.1711617445,"t":1709092800}
+{"o":2540.1161635439,"h":2550.0138648696,"l":2535.3258547853,"c":2538.800404154,"v":184987.1546255705,"t":1709096400}
+{"o":2538.800404154,"h":2547.5063249947,"l":2531.2905603136,"c":2540.7956989241,"v":190811.4763576373,"t":1709100000}
+{"o":2540.7956989241,"h":2572.7828824502,"l":2537.6664068965,"c":2570.7332928229,"v":230529.9618434938,"t":1709103600}
+{"o":2570.7332928229,"h":2587.2025927172,"l":2551.4094729553,"c":2578.9256307164,"v":444246.4239166141,"t":1709107200}
+{"o":2578.9256307164,"h":2616.3628837255,"l":2557.1838532411,"c":2614.1164289015,"v":524007.7845462949,"t":1709110800}
+{"o":2614.1164289015,"h":2670.7677470373,"l":2593.5038323216,"c":2667.0357174893,"v":654840.3009942566,"t":1709114400}
+{"o":2667.0357174893,"h":2684.1200056368,"l":2578.9231079341,"c":2603.0853152563,"v":691189.7966186897,"t":1709118000}
+{"o":2603.0853152563,"h":2627.177895678,"l":2587.0533215033,"c":2601.1230553096,"v":552627.1558503046,"t":1709121600}
+{"o":2601.1230553096,"h":2643.8749999566,"l":2591.1067821259,"c":2637.6053925206,"v":688774.5307419454,"t":1709125200}
+{"o":2637.6053925206,"h":2645.7331105642,"l":2582.4917518844,"c":2614.1781965278,"v":708837.3746578627,"t":1709128800}
+{"o":2614.1781965278,"h":2645.5055017381,"l":2587.7141997908,"c":2640.589320976,"v":607617.6247367291,"t":1709132400}
+{"o":2640.589320976,"h":2722.4096009948,"l":2638.9749692963,"c":2714.2214934651,"v":857249.0272402132,"t":1709136000}
+{"o":2714.2214934651,"h":2731.7450788816,"l":2554.6762748109,"c":2675.3995156377,"v":1357103.044786111,"t":1709139600}
+{"o":2675.3995156377,"h":2677.9160560404,"l":2538.5321270057,"c":2640.9265316624,"v":1164686.0689808107,"t":1709143200}
+{"o":2640.9265316624,"h":2692.8436471518,"l":2596.7154004203,"c":2631.5648591805,"v":624269.5495865402,"t":1709146800}
+{"o":2631.5648591805,"h":2663.2268995462,"l":2604.0997529341,"c":2650.5342388067,"v":537007.7395448119,"t":1709150400}
+{"o":2650.5342388067,"h":2747.5464807169,"l":2631.7584581503,"c":2741.4234434042,"v":582292.7422399307,"t":1709154000}
+{"o":2741.4234434042,"h":2812.0112581538,"l":2728.2374844626,"c":2765.5694324375,"v":672135.6064498546,"t":1709157600}
+{"o":2765.5694324375,"h":2842.8977117339,"l":2765.5315844882,"c":2842.3010036586,"v":640648.3785294625,"t":1709161200}
+{"o":2842.3010036586,"h":2924.0726441133,"l":2802.3915728207,"c":2924.0726441133,"v":963193.405395944,"t":1709164800}
+{"o":2924.0726441133,"h":2964.4019712103,"l":2886.5809211414,"c":2951.8020229979,"v":644352.6402363431,"t":1709168400}
+{"o":2951.8020229979,"h":2969.5411304554,"l":2896.9090033168,"c":2900.0709228018,"v":580657.2739499402,"t":1709172000}
+{"o":2900.0709228018,"h":2960.4824232189,"l":2782.8061788412,"c":2856.9799740504,"v":525998.2869818704,"t":1709175600}
+{"o":2856.9799740504,"h":2883.5354804505,"l":2829.2678160181,"c":2842.9937333687,"v":472488.9540191619,"t":1709179200}
+{"o":2842.9937333687,"h":2908.7888176605,"l":2831.0579570585,"c":2866.7670356079,"v":528374.4918409657,"t":1709182800}
+{"o":2866.7670356079,"h":2891.2719026206,"l":2778.460184481,"c":2799.5433355882,"v":462900.729974615,"t":1709186400}
+{"o":2799.5433355882,"h":2856.0400789564,"l":2770.0647847138,"c":2845.438093635,"v":401337.0813565883,"t":1709190000}
+{"o":2845.438093635,"h":2998.6458144218,"l":2838.1290844511,"c":2982.5887630239,"v":763672.4837582876,"t":1709193600}
+{"o":2982.5887630239,"h":3012.3039182741,"l":2908.6028438731,"c":2925.297317242,"v":548223.9718273976,"t":1709197200}
+{"o":2925.297317242,"h":2928.3354157525,"l":2900.142235266,"c":2918.7485206548,"v":382139.2254038145,"t":1709200800}
+{"o":2918.7485206548,"h":2965.0927659422,"l":2906.2104654435,"c":2928.7862394502,"v":402911.3908545178,"t":1709204400}
+{"o":2928.7862394502,"h":2960.7045286783,"l":2885.6144484875,"c":2928.3705991426,"v":477545.2479914916,"t":1709208000}
+{"o":2928.3705991426,"h":3038.4449525769,"l":2926.893971825,"c":3010.8182505907,"v":566619.9452585317,"t":1709211600}
+{"o":3010.8182505907,"h":3053.1184148933,"l":2969.2501441084,"c":2984.4301283672,"v":726619.0250548775,"t":1709215200}
+{"o":2984.4301283672,"h":3008.4286446155,"l":2960.6376628715,"c":3000.665099679,"v":499560.6842844874,"t":1709218800}
+{"o":3000.665099679,"h":3016.6057880609,"l":2888.0390823256,"c":2960.1602130951,"v":674495.5063000483,"t":1709222400}
+{"o":2960.1602130951,"h":2991.6391947283,"l":2866.8130687416,"c":2911.9167206434,"v":730818.7440273195,"t":1709226000}
+{"o":2911.9167206434,"h":2941.2311248557,"l":2865.3655983864,"c":2893.3920180569,"v":559428.6222759432,"t":1709229600}
+{"o":2893.3920180569,"h":2956.7281265722,"l":2879.8773910998,"c":2952.4294795212,"v":336399.5853232911,"t":1709233200}
+{"o":2952.4294795212,"h":2994.0637588447,"l":2948.673513251,"c":2962.4486788664,"v":349239.3110493774,"t":1709236800}
+{"o":2962.4486788664,"h":2962.4486788664,"l":2830.7165075445,"c":2898.4756992292,"v":682608.2496109799,"t":1709240400}
+{"o":2898.4756992292,"h":2906.2937534464,"l":2783.5644738336,"c":2804.8388186998,"v":617358.7599791924,"t":1709244000}
+{"o":2804.8388186998,"h":2866.7547102903,"l":2803.7599007716,"c":2849.4855936024,"v":483356.3180485984,"t":1709247600}
+{"o":2849.4855936024,"h":3012.1349934337,"l":2849.4786101501,"c":3009.7973660907,"v":676940.3982774842,"t":1709251200}
+{"o":3009.7973660907,"h":3107.6333391038,"l":2981.090164325,"c":3076.3152214945,"v":810946.3006317079,"t":1709254800}
+{"o":3076.3152214945,"h":3096.3187559172,"l":2999.6514865815,"c":3036.6201832391,"v":698516.8088882675,"t":1709258400}
+{"o":3036.6201832391,"h":3090.8235371037,"l":3028.5423299691,"c":3037.6919981308,"v":638207.251237153,"t":1709262000}
+{"o":3037.6919981308,"h":3118.2807423551,"l":3033.9503964156,"c":3116.182743898,"v":577893.9614853954,"t":1709265600}
+{"o":3116.182743898,"h":3127.3635183215,"l":3028.3163899867,"c":3039.562209392,"v":442781.2958888909,"t":1709269200}
+{"o":3039.562209392,"h":3065.6464912729,"l":3009.3587471439,"c":3025.801204634,"v":345572.4669971509,"t":1709272800}
+{"o":3025.801204634,"h":3044.0426744239,"l":2985.0965798798,"c":2990.9922545901,"v":394792.1637760567,"t":1709276400}
+{"o":2990.9922545901,"h":3021.3304621526,"l":2969.6795686685,"c":3000.8841004328,"v":426994.6252903646,"t":1709280000}
+{"o":3000.8841004328,"h":3045.5014962024,"l":2997.7197977005,"c":3038.8164068845,"v":345820.0107788043,"t":1709283600}
+{"o":3038.8164068845,"h":3060.7190497724,"l":3022.9428315678,"c":3042.5277533743,"v":383486.4374437816,"t":1709287200}
+{"o":3042.5277533743,"h":3071.4099013133,"l":3026.652507321,"c":3070.614308022,"v":439808.5068495686,"t":1709290800}
+{"o":3070.614308022,"h":3070.614308022,"l":3032.5514541841,"c":3045.16719554,"v":423968.5454576127,"t":1709294400}
+{"o":3045.16719554,"h":3061.0267027142,"l":3025.8147951883,"c":3058.8828551881,"v":455891.3057134902,"t":1709298000}
+{"o":3058.8828551881,"h":3060.5256496354,"l":2980.4047307211,"c":3013.3560458193,"v":580821.6656949663,"t":1709301600}
+{"o":3013.3560458193,"h":3027.306213061,"l":2952.7788215632,"c":2974.4412393398,"v":707750.9544026138,"t":1709305200}
+{"o":2974.4412393398,"h":2982.5277196578,"l":2936.7218145283,"c":2937.6100685055,"v":546655.7366630282,"t":1709308800}
+{"o":2937.6100685055,"h":3012.8712822001,"l":2935.2940918917,"c":2992.3175346032,"v":602207.5160765181,"t":1709312400}
+{"o":2992.3175346032,"h":3024.2769534899,"l":2963.89185288,"c":3012.6444492234,"v":528415.5049136622,"t":1709316000}
+{"o":3012.6444492234,"h":3022.3608631883,"l":2949.8780548832,"c":2970.6953883837,"v":462485.5814230241,"t":1709319600}
+{"o":2970.6953883837,"h":2991.1379422176,"l":2746.099841355,"c":2786.4018530372,"v":557263.8348401265,"t":1709323200}
+{"o":2786.4018530372,"h":2786.4018530372,"l":2746.0752679062,"c":2766.7687101129,"v":492524.7880089484,"t":1709326800}
+{"o":2766.7687101129,"h":2784.3350148358,"l":2747.7170193358,"c":2762.9009682541,"v":499409.077382443,"t":1709330400}
+{"o":2762.9009682541,"h":2782.8611037654,"l":2649.8823719536,"c":2652.1070525805,"v":446520.8385261065,"t":1709334000}
+{"o":2652.1070525805,"h":2694.2559593216,"l":2648.0346500177,"c":2670.2078076609,"v":678307.9071687927,"t":1709337600}
+{"o":2670.2078076609,"h":2670.2078076609,"l":2605.4457364909,"c":2643.0781750957,"v":753186.6283908159,"t":1709341200}
+{"o":2643.0781750957,"h":2663.3259728215,"l":2632.7475941322,"c":2658.0344980484,"v":389070.6614507145,"t":1709344800}
+{"o":2658.0344980484,"h":2667.1309423367,"l":2644.958070331,"c":2664.3114234896,"v":429475.8098412455,"t":1709348400}
+{"o":2664.3114234896,"h":2677.0041757278,"l":2646.5774836624,"c":2648.7573014041,"v":290509.0801550053,"t":1709352000}
+{"o":2648.7573014041,"h":2652.7888828437,"l":2619.6609143839,"c":2628.954073235,"v":353434.0096727748,"t":1709355600}
+{"o":2628.954073235,"h":2652.8633641905,"l":2620.7299743623,"c":2645.3523680515,"v":291744.6125337008,"t":1709359200}
+{"o":2645.3523680515,"h":2647.1744672938,"l":2622.2022111634,"c":2645.3104755704,"v":335334.6467246246,"t":1709362800}
+{"o":2645.3104755704,"h":2672.7680285938,"l":2618.5592534548,"c":2658.7698352887,"v":483776.814093018,"t":1709366400}
+{"o":2658.7698352887,"h":2671.8141568913,"l":2608.646086191,"c":2632.8744212042,"v":535042.2321704545,"t":1709370000}
+{"o":2632.8744212042,"h":2661.9666624538,"l":2622.0126820453,"c":2627.7732279346,"v":326938.8691551251,"t":1709373600}
+{"o":2627.7732279346,"h":2648.2639947575,"l":2626.9860477535,"c":2637.8206378166,"v":283957.9604990737,"t":1709377200}
+{"o":2637.8206378166,"h":2666.6452326512,"l":2632.9746091622,"c":2656.6169799803,"v":317664.4783225508,"t":1709380800}
+{"o":2656.6169799803,"h":2671.493468369,"l":2638.3342670185,"c":2648.9989447103,"v":378456.3058962739,"t":1709384400}
+{"o":2648.9989447103,"h":2649.8780803793,"l":2609.2965873349,"c":2630.9351810857,"v":553787.2324477123,"t":1709388000}
+{"o":2630.9351810857,"h":2639.463780865,"l":2611.9564048078,"c":2620.4157926788,"v":436759.5715865457,"t":1709391600}
+{"o":2620.4157926788,"h":2635.837276934,"l":2610.1298219538,"c":2627.7608389101,"v":447867.8362530912,"t":1709395200}
+{"o":2627.7608389101,"h":2636.7395824719,"l":2617.0003752877,"c":2621.1040561758,"v":336138.8552327302,"t":1709398800}
+{"o":2621.1040561758,"h":2656.6336787165,"l":2619.1525803737,"c":2654.8160764687,"v":368734.6147150073,"t":1709402400}
+{"o":2654.8160764687,"h":2678.3419111089,"l":2652.3524172835,"c":2675.4707151113,"v":390617.5073380782,"t":1709406000}
+{"o":2675.4707151113,"h":2690.3064441773,"l":2630.9612143191,"c":2645.518126601,"v":484640.7489346198,"t":1709409600}
+{"o":2645.518126601,"h":2656.7798225553,"l":2631.422049372,"c":2638.0910435401,"v":386255.7495975189,"t":1709413200}
+{"o":2638.0910435401,"h":2648.3775079838,"l":2625.7156776559,"c":2627.3868587299,"v":444835.9478018488,"t":1709416800}
+{"o":2627.3868587299,"h":2664.5903031066,"l":2626.9561202471,"c":2663.9548555769,"v":495385.5524394881,"t":1709420400}
+{"o":2663.9548555769,"h":2668.3289829928,"l":2636.9097984682,"c":2638.882976556,"v":741097.2213705446,"t":1709424000}
+{"o":2638.882976556,"h":2676.2182463275,"l":2629.7849760424,"c":2663.6380031185,"v":625318.6134305835,"t":1709427600}
+{"o":2663.6380031185,"h":2668.6594260285,"l":2627.3809605085,"c":2644.966945906,"v":475794.6118146378,"t":1709431200}
+{"o":2644.966945906,"h":2669.1860140301,"l":2641.3502078099,"c":2665.0862679637,"v":404709.2340125948,"t":1709434800}
+{"o":2665.0862679637,"h":2673.566036295,"l":2654.8750104476,"c":2666.8392301177,"v":512921.572394304,"t":1709438400}
+{"o":2666.8392301177,"h":2668.9955709099,"l":2648.2005659483,"c":2653.4380592008,"v":496476.6004515099,"t":1709442000}
+{"o":2653.4380592008,"h":2667.1824982149,"l":2630.2181816009,"c":2645.3522706884,"v":459778.4906337422,"t":1709445600}
+{"o":2645.3522706884,"h":2651.7411633097,"l":2554.655703172,"c":2596.4402550155,"v":883063.3040086249,"t":1709449200}
+{"o":2596.4402550155,"h":2610.1641216131,"l":2565.0873855385,"c":2596.4563692791,"v":681524.3386151796,"t":1709452800}
+{"o":2596.4563692791,"h":2686.8663780797,"l":2591.0450470821,"c":2658.7201417805,"v":531593.2963031344,"t":1709456400}
+{"o":2658.7201417805,"h":2670.622713427,"l":2639.2649935386,"c":2642.9693384182,"v":443265.3795558406,"t":1709460000}
+{"o":2642.9693384182,"h":2655.1789748693,"l":2635.3206421759,"c":2636.0755694539,"v":433394.6509838646,"t":1709463600}
+{"o":2636.0755694539,"h":2642.955646103,"l":2611.1412486646,"c":2625.1355593086,"v":688834.4671393782,"t":1709467200}
+{"o":2625.1355593086,"h":2640.4197638472,"l":2622.061123101,"c":2634.4323429708,"v":480431.8232512995,"t":1709470800}
+{"o":2634.4323429708,"h":2654.9374751605,"l":2581.9559509572,"c":2592.2498562008,"v":663812.8240886778,"t":1709474400}
+{"o":2592.2498562008,"h":2609.4473588985,"l":2532.3048693604,"c":2545.9944347344,"v":577778.7277621824,"t":1709478000}
+{"o":2545.9944347344,"h":2565.2339724426,"l":2510.8801890861,"c":2539.7839445127,"v":572877.9820911965,"t":1709481600}
+{"o":2539.7839445127,"h":2553.6518099046,"l":2529.2768764872,"c":2541.5714717351,"v":620180.8108210635,"t":1709485200}
+{"o":2541.5714717351,"h":2556.4924542299,"l":2534.4100940859,"c":2544.56288071,"v":631202.8165468944,"t":1709488800}
+{"o":2544.56288071,"h":2552.4663919235,"l":2533.6167799177,"c":2537.2393112365,"v":597809.3855480028,"t":1709492400}
+{"o":2537.2393112365,"h":2544.2002449566,"l":2525.9371864955,"c":2528.7742435686,"v":576023.0876075038,"t":1709496000}
+{"o":2528.7742435686,"h":2540.1449842829,"l":2524.8725888669,"c":2537.4179791817,"v":481571.7181490664,"t":1709499600}
+{"o":2537.4179791817,"h":2573.4849366548,"l":2529.2558932243,"c":2551.1115062057,"v":718147.4863590054,"t":1709503200}
+{"o":2551.1115062057,"h":2558.0975139187,"l":2524.9946377229,"c":2536.5954192085,"v":702255.5175813818,"t":1709506800}
+{"o":2536.5954192085,"h":2591.5650593606,"l":2520.5056679165,"c":2549.8908878254,"v":975423.2212603351,"t":1709510400}
+{"o":2549.8908878254,"h":2558.5925352571,"l":2525.4335996403,"c":2537.4304925163,"v":843415.2493179198,"t":1709514000}
+{"o":2537.4304925163,"h":2543.8168287316,"l":2514.6257767823,"c":2533.6616251628,"v":655714.105352588,"t":1709517600}
+{"o":2533.6616251628,"h":2535.2121748637,"l":2502.1486994045,"c":2512.4310299617,"v":517112.9931016169,"t":1709521200}
+{"o":2512.4310299617,"h":2530.7891230779,"l":2502.8991957481,"c":2526.1506372647,"v":445974.5160897336,"t":1709524800}
+{"o":2526.1506372647,"h":2529.5915915603,"l":2507.8942515631,"c":2510.4566062885,"v":436219.2772871929,"t":1709528400}
+{"o":2510.4566062885,"h":2520.1421906831,"l":2505.047940168,"c":2516.6341935225,"v":396891.2041701877,"t":1709532000}
+{"o":2516.6341935225,"h":2524.4092164807,"l":2507.0863008541,"c":2523.6199677475,"v":434673.2262918256,"t":1709535600}
+{"o":2523.6199677475,"h":2576.6066376979,"l":2520.7711870364,"c":2568.5554873963,"v":673845.6731729178,"t":1709539200}
+{"o":2568.5554873963,"h":2628.4108023292,"l":2549.0258134532,"c":2616.6460178714,"v":658621.6150583803,"t":1709542800}
+{"o":2616.6460178714,"h":2618.8225203443,"l":2542.413443908,"c":2563.0574233959,"v":803181.5159240805,"t":1709546400}
+{"o":2563.0574233959,"h":2588.3137567054,"l":2546.4715552122,"c":2581.3518421141,"v":504451.6466560452,"t":1709550000}
+{"o":2581.3518421141,"h":2603.9223172422,"l":2565.8862656651,"c":2584.846321927,"v":556750.5626772571,"t":1709553600}
+{"o":2584.846321927,"h":2622.5100148585,"l":2537.0689156457,"c":2572.9678200022,"v":624832.4543355814,"t":1709557200}
+{"o":2572.9678200022,"h":2668.2935689493,"l":2548.6533192542,"c":2661.0127097985,"v":851929.3296340761,"t":1709560800}
+{"o":2661.0127097985,"h":2683.2353332556,"l":2653.3449796953,"c":2658.8970694951,"v":806795.4263233579,"t":1709564400}
+{"o":2658.8970694951,"h":2663.2208336647,"l":2609.8764692435,"c":2615.9436464691,"v":884772.0117096793,"t":1709568000}
+{"o":2615.9436464691,"h":2638.213076937,"l":2571.7993571324,"c":2573.1660330093,"v":1230572.7063576127,"t":1709571600}
+{"o":2573.1660330093,"h":2641.0593570459,"l":2571.3747075791,"c":2641.0593570459,"v":1396733.1961008327,"t":1709575200}
+{"o":2641.0593570459,"h":2649.8390954672,"l":2613.9721353459,"c":2632.1924184765,"v":864509.657317534,"t":1709578800}
+{"o":2632.1924184765,"h":2636.1024167122,"l":2616.8070043006,"c":2631.0363281835,"v":763253.4295499149,"t":1709582400}
+{"o":2631.0363281835,"h":2648.7725958737,"l":2604.8884811612,"c":2648.6606687814,"v":667010.9081901534,"t":1709586000}
+{"o":2648.6606687814,"h":2661.4062524772,"l":2634.9920522043,"c":2655.9158049179,"v":531369.8786430523,"t":1709589600}
+{"o":2655.9158049179,"h":2707.9672923443,"l":2652.1876119982,"c":2705.7399442584,"v":829259.6600781638,"t":1709593200}
+{"o":2705.7399442584,"h":2708.2654166066,"l":2672.8945265996,"c":2677.7794493581,"v":743015.8854626456,"t":1709596800}
+{"o":2677.7794493581,"h":2697.0250064764,"l":2598.5876589532,"c":2655.5262390537,"v":714102.5726997553,"t":1709600400}
+{"o":2655.5262390537,"h":2657.380740747,"l":2596.4033666871,"c":2608.9965760846,"v":649650.5888170846,"t":1709604000}
+{"o":2608.9965760846,"h":2616.9516993812,"l":2594.657529273,"c":2611.9771841858,"v":473089.277621449,"t":1709607600}
+{"o":2611.9771841858,"h":2653.1083503569,"l":2592.4339346013,"c":2603.6384180044,"v":765304.0037245794,"t":1709611200}
+{"o":2603.6384180044,"h":2662.4441376256,"l":2561.4203748251,"c":2660.2920749168,"v":867812.2848084399,"t":1709614800}
+{"o":2660.2920749168,"h":2660.9669712138,"l":2627.306483239,"c":2644.9624651332,"v":640419.7297604411,"t":1709618400}
+{"o":2644.9624651332,"h":2648.9774325796,"l":2597.2580343444,"c":2598.0821949681,"v":539125.3248157708,"t":1709622000}
+{"o":2598.0821949681,"h":2656.7245365437,"l":2587.3056197738,"c":2647.7588777482,"v":693236.2030785565,"t":1709625600}
+{"o":2647.7588777482,"h":2659.6201606953,"l":2630.5097553664,"c":2647.2495618074,"v":477455.1311613783,"t":1709629200}
+{"o":2647.2495618074,"h":2688.4370622012,"l":2643.1305854416,"c":2675.4964302761,"v":951023.5335323875,"t":1709632800}
+{"o":2675.4964302761,"h":2688.1849385334,"l":2657.8101762434,"c":2659.2848918663,"v":606484.1349321303,"t":1709636400}
+{"o":2659.2848918663,"h":2697.4843360331,"l":2659.2848918663,"c":2690.1734046156,"v":728946.5973085535,"t":1709640000}
+{"o":2690.1734046156,"h":2707.7680844347,"l":2676.2452783548,"c":2700.7638038611,"v":799465.7771557503,"t":1709643600}
+{"o":2700.7638038611,"h":2822.6129998969,"l":2680.7522196627,"c":2790.2772054934,"v":1262209.5791478597,"t":1709647200}
+{"o":2790.2772054934,"h":2907.5794135223,"l":2757.285045495,"c":2833.0546404257,"v":1454685.5012375619,"t":1709650800}
+{"o":2833.0546404257,"h":2858.5567453761,"l":2680.4663349387,"c":2707.465609285,"v":1318567.727546721,"t":1709654400}
+{"o":2707.465609285,"h":2758.0950926563,"l":2618.303895191,"c":2748.3711645113,"v":1064608.5905401891,"t":1709658000}
+{"o":2748.3711645113,"h":2748.3711645113,"l":2660.4151212547,"c":2668.6880895894,"v":806716.4770588292,"t":1709661600}
+{"o":2668.6880895894,"h":2700.6290114286,"l":2399.7223036568,"c":2429.8404438448,"v":1352980.7280502459,"t":1709665200}
+{"o":2429.8404438448,"h":2515.4145067777,"l":2383.2206570018,"c":2413.3108752284,"v":1727493.6715647685,"t":1709668800}
+{"o":2413.3108752284,"h":2543.8467131016,"l":2409.1526955925,"c":2469.5623073771,"v":1256870.0734343848,"t":1709672400}
+{"o":2469.5623073771,"h":2483.4352325029,"l":2409.3076379545,"c":2481.8929461128,"v":957681.8754324049,"t":1709676000}
+{"o":2481.8929461128,"h":2593.4793317882,"l":2472.0177955174,"c":2553.9609413719,"v":824373.3554306435,"t":1709679600}
+{"o":2553.9609413719,"h":2581.823480833,"l":2513.5889689389,"c":2515.885974793,"v":778898.2887693369,"t":1709683200}
+{"o":2515.885974793,"h":2540.887080506,"l":2480.6820677514,"c":2486.4786263418,"v":600110.2820330068,"t":1709686800}
+{"o":2486.4786263418,"h":2673.0590607087,"l":2445.9206933722,"c":2615.5771817646,"v":583604.9246989263,"t":1709690400}
+{"o":2615.5771817646,"h":2669.2762542736,"l":2614.1523031123,"c":2663.148087268,"v":502217.9025011546,"t":1709694000}
+{"o":2663.148087268,"h":2743.753559123,"l":2662.4937540671,"c":2738.6442467085,"v":565106.7023485986,"t":1709697600}
+{"o":2738.6442467085,"h":2822.0207319213,"l":2720.1897045544,"c":2819.0795508991,"v":802531.5976222851,"t":1709701200}
+{"o":2819.0795508991,"h":2888.8719117078,"l":2811.5406873149,"c":2872.61589926,"v":849877.3540541069,"t":1709704800}
+{"o":2872.61589926,"h":2900.502232144,"l":2849.2571504224,"c":2896.9632679956,"v":716253.4754439509,"t":1709708400}
+{"o":2896.9632679956,"h":2933.9313301267,"l":2870.2750021612,"c":2876.7100971168,"v":781749.2991707617,"t":1709712000}
+{"o":2876.7100971168,"h":2891.1913638036,"l":2810.8051981805,"c":2812.201326358,"v":667710.4640049449,"t":1709715600}
+{"o":2812.201326358,"h":2859.8967685159,"l":2812.201326358,"c":2847.2855346585,"v":824049.374223284,"t":1709719200}
+{"o":2847.2855346585,"h":2891.8611251909,"l":2840.9285632565,"c":2869.1607319261,"v":894690.9078924017,"t":1709722800}
+{"o":2869.1607319261,"h":2876.0055469695,"l":2770.6510753731,"c":2789.5069254559,"v":833161.6003259103,"t":1709726400}
+{"o":2789.5069254559,"h":2803.6094038353,"l":2750.768402672,"c":2783.1717894835,"v":842620.4077909589,"t":1709730000}
+{"o":2783.1717894835,"h":2817.0133201873,"l":2749.988262782,"c":2769.5432205173,"v":915974.1515384922,"t":1709733600}
+{"o":2769.5432205173,"h":2802.0110114736,"l":2729.295343506,"c":2789.9031092052,"v":821203.7580343098,"t":1709737200}
+{"o":2789.9031092052,"h":2819.8130763279,"l":2785.6865458709,"c":2814.218103677,"v":895028.4934715364,"t":1709740800}
+{"o":2814.218103677,"h":2837.6514610294,"l":2792.4658686791,"c":2828.3850379858,"v":817908.9547464428,"t":1709744400}
+{"o":2828.3850379858,"h":2837.1580377732,"l":2797.062233486,"c":2833.6413757734,"v":802913.9375853839,"t":1709748000}
+{"o":2833.6413757734,"h":2875.3060874022,"l":2817.9907664522,"c":2849.0799853607,"v":867318.0383632568,"t":1709751600}
+{"o":2849.0799853607,"h":2865.8119269728,"l":2833.8108124761,"c":2861.2139915587,"v":797523.0578912522,"t":1709755200}
+{"o":2861.2139915587,"h":2882.1089691791,"l":2638.0219454756,"c":2671.3018096446,"v":747680.9476575669,"t":1709758800}
+{"o":2671.3018096446,"h":2672.0194936632,"l":2631.6747368954,"c":2640.8340334752,"v":912724.3441962323,"t":1709762400}
+{"o":2640.8340334752,"h":2669.3117912599,"l":2632.0574517093,"c":2642.0832074583,"v":794196.4837215143,"t":1709766000}
+{"o":2642.0832074583,"h":2723.9922204301,"l":2638.5508360438,"c":2717.9665820123,"v":944568.452993558,"t":1709769600}
+{"o":2717.9665820123,"h":2773.4557372313,"l":2676.9417010577,"c":2771.024497487,"v":1156879.0422570263,"t":1709773200}
+{"o":2771.024497487,"h":2843.6941617424,"l":2751.503420947,"c":2841.8487173056,"v":1199383.2055440994,"t":1709776800}
+{"o":2841.8487173056,"h":2858.6390649685,"l":2784.8598530064,"c":2790.8741998831,"v":1065192.6567157938,"t":1709780400}
+{"o":2790.8741998831,"h":3204.5000628364,"l":2778.2179814676,"c":3160.1875379333,"v":884152.6624199213,"t":1709784000}
+{"o":3160.1875379333,"h":3788.9450855266,"l":2999.9104156202,"c":3026.6969421441,"v":846103.5185708968,"t":1709787600}
+{"o":3026.6969421441,"h":3062.9829318526,"l":2996.0725558049,"c":3062.7280650351,"v":603346.7882827665,"t":1709791200}
+{"o":3062.7280650351,"h":3079.5106256071,"l":3027.5443655419,"c":3047.7372885488,"v":574109.328552279,"t":1709794800}
+{"o":3047.7372885488,"h":3112.0286535023,"l":3044.8331153908,"c":3104.6772679826,"v":696200.5270407905,"t":1709798400}
+{"o":3104.6772679826,"h":3124.4661609196,"l":3007.813761294,"c":3011.0464102815,"v":567824.1083144011,"t":1709802000}
+{"o":3011.0464102815,"h":3031.030430694,"l":2988.3403196974,"c":2990.1084784338,"v":525546.1978962197,"t":1709805600}
+{"o":2990.1084784338,"h":3104.1039081664,"l":2951.7603747793,"c":2995.2713917602,"v":924293.2199113165,"t":1709809200}
+{"o":2995.2713917602,"h":3063.6254178469,"l":2925.4594561552,"c":3017.0261019749,"v":699389.9742328619,"t":1709812800}
+{"o":3017.0261019749,"h":3065.8494803153,"l":2972.0289083251,"c":3036.2548768262,"v":670763.5191144218,"t":1709816400}
+{"o":3036.2548768262,"h":3127.0308041456,"l":3019.1377070298,"c":3109.8556364069,"v":904375.0193507852,"t":1709820000}
+{"o":3109.8556364069,"h":3128.3924029052,"l":3049.8537458979,"c":3066.1693858211,"v":748313.3133319898,"t":1709823600}
+{"o":3066.1693858211,"h":3100.0763071178,"l":3013.7839942152,"c":3043.4192521742,"v":742312.9794935799,"t":1709827200}
+{"o":3043.4192521742,"h":3048.4247934253,"l":2976.1738680926,"c":2997.4816422617,"v":828199.7234504821,"t":1709830800}
+{"o":2997.4816422617,"h":3033.9431494421,"l":2955.1523966259,"c":3032.1357809619,"v":1057942.3172745844,"t":1709834400}
+{"o":3032.1357809619,"h":3049.620122624,"l":3010.4262925446,"c":3040.7479131541,"v":935596.3444941865,"t":1709838000}
+{"o":3040.7479131541,"h":3046.6124315883,"l":2996.293199658,"c":3001.1554527549,"v":927447.736356186,"t":1709841600}
+{"o":3001.1554527549,"h":3032.1021243059,"l":2954.6164356524,"c":2998.4001291041,"v":900619.7294239156,"t":1709845200}
+{"o":2998.4001291041,"h":3013.8286042094,"l":2977.9337238435,"c":2987.2124167282,"v":786205.7158519145,"t":1709848800}
+{"o":2987.2124167282,"h":3002.564616691,"l":2961.8757711092,"c":2966.71427629,"v":537179.9800438535,"t":1709852400}
+{"o":2966.71427629,"h":3013.7317789022,"l":2964.8260960225,"c":3001.6243327806,"v":730232.0109580458,"t":1709856000}
+{"o":3001.6243327806,"h":3020.9707646261,"l":2954.5517750099,"c":2982.70889174,"v":673613.689388116,"t":1709859600}
+{"o":2982.70889174,"h":3059.8640349512,"l":2979.8618518604,"c":3041.1272605401,"v":681095.4839811381,"t":1709863200}
+{"o":3041.1272605401,"h":3044.065354634,"l":3016.2144049852,"c":3026.6777894816,"v":649357.9953838759,"t":1709866800}
+{"o":3026.6777894816,"h":3037.0700510093,"l":2996.8539049486,"c":3024.3238837816,"v":592154.9151726292,"t":1709870400}
+{"o":3024.3238837816,"h":3029.827141187,"l":2980.3964573526,"c":2993.6480990812,"v":517333.9066034671,"t":1709874000}
+{"o":2993.6480990812,"h":3043.4403447537,"l":2982.1379226379,"c":3041.6109355717,"v":584145.2451047782,"t":1709877600}
+{"o":3041.6109355717,"h":3053.3784331174,"l":3029.1595351368,"c":3033.6543407344,"v":486652.4619473437,"t":1709881200}
+{"o":3033.6543407344,"h":3070.2135702993,"l":3030.1700321225,"c":3061.4428500308,"v":462137.6751551796,"t":1709884800}
+{"o":3061.4428500308,"h":3075.0132885101,"l":3041.6281263783,"c":3048.2758276647,"v":479460.8696427183,"t":1709888400}
+{"o":3048.2758276647,"h":3087.0023243408,"l":3018.7359421767,"c":3040.9546965954,"v":427210.0731029132,"t":1709892000}
+{"o":3040.9546965954,"h":3099.6861328354,"l":3028.3964240143,"c":3096.5917300688,"v":500738.4301197195,"t":1709895600}
+{"o":3096.5917300688,"h":3117.342102323,"l":3082.5897345695,"c":3096.5203793868,"v":538528.6098380155,"t":1709899200}
+{"o":3096.5203793868,"h":3117.1215974573,"l":3033.6339398669,"c":3060.577531335,"v":611709.2620790763,"t":1709902800}
+{"o":3060.577531335,"h":3134.0941017344,"l":3043.2151634037,"c":3113.7337791735,"v":817093.3481292998,"t":1709906400}
+{"o":3113.7337791735,"h":3127.5739966294,"l":2962.3586338527,"c":2987.6852278336,"v":1400593.3354956449,"t":1709910000}
+{"o":2987.6852278336,"h":3049.6679506613,"l":2919.278243489,"c":3044.5079102695,"v":1293643.4097946892,"t":1709913600}
+{"o":3044.5079102695,"h":3094.265213528,"l":3012.9880316367,"c":3073.1244095252,"v":1040682.8460668852,"t":1709917200}
+{"o":3073.1244095252,"h":3076.8187445237,"l":3026.566375365,"c":3037.9343276561,"v":984544.2681643873,"t":1709920800}
+{"o":3037.9343276561,"h":3044.4111443398,"l":3002.5167377398,"c":3035.3809017069,"v":1081147.3058856132,"t":1709924400}
+{"o":3035.3809017069,"h":3061.6127460978,"l":3002.7411390108,"c":3010.488284818,"v":1012604.7675603748,"t":1709928000}
+{"o":3010.488284818,"h":3021.2763700141,"l":2949.9233171106,"c":2963.8274704335,"v":1089089.448765432,"t":1709931600}
+{"o":2963.8274704335,"h":2984.8578778766,"l":2564.4162852521,"c":2570.4913662893,"v":894525.4631104952,"t":1709935200}
+{"o":2570.4913662893,"h":3020.9969591277,"l":2566.5197240666,"c":2948.1769879095,"v":601051.0806417515,"t":1709938800}
+{"o":2948.1769879095,"h":2995.890746228,"l":2946.2556597675,"c":2976.6695930502,"v":439404.9606197951,"t":1709942400}
+{"o":2976.6695930502,"h":2980.2940019437,"l":2944.1678921051,"c":2957.8154286215,"v":375831.3487165007,"t":1709946000}
+{"o":2957.8154286215,"h":2989.7708912699,"l":2945.3299751075,"c":2981.0564274189,"v":371409.1200380201,"t":1709949600}
+{"o":2981.0564274189,"h":2984.4357915475,"l":2966.1573586665,"c":2973.1583141741,"v":308674.705708564,"t":1709953200}
+{"o":2973.1583141741,"h":2995.5901297838,"l":2961.8481046222,"c":2995.2564761337,"v":289844.7896848151,"t":1709956800}
+{"o":2995.2564761337,"h":3020.7897780045,"l":2981.8232917359,"c":3016.8401689632,"v":300750.9367681909,"t":1709960400}
+{"o":3016.8401689632,"h":3036.9426868415,"l":3013.1641649155,"c":3030.6344561366,"v":309978.4216276314,"t":1709964000}
+{"o":3030.6344561366,"h":3037.3578684972,"l":3016.4142642932,"c":3024.0259760253,"v":332343.8672787517,"t":1709967600}
+{"o":3024.0259760253,"h":3029.9952626592,"l":2822.2931371166,"c":2825.5358294286,"v":306633.9591876878,"t":1709971200}
+{"o":2825.5358294286,"h":2849.5861432822,"l":2814.5671319216,"c":2821.7186310594,"v":334959.7039803275,"t":1709974800}
+{"o":2821.7186310594,"h":2827.3233752471,"l":2784.0658942083,"c":2816.9486542857,"v":328286.6987720261,"t":1709978400}
+{"o":2816.9486542857,"h":2823.6942735192,"l":2803.7990530051,"c":2815.7138625724,"v":251304.6190153011,"t":1709982000}
+{"o":2815.7138625724,"h":2831.1226255829,"l":2785.1972788205,"c":2812.7191350718,"v":321260.6993397683,"t":1709985600}
+{"o":2812.7191350718,"h":2824.5541127716,"l":2802.0159572619,"c":2816.2785000536,"v":316795.3912131586,"t":1709989200}
+{"o":2816.2785000536,"h":2829.5899037894,"l":2805.5915948397,"c":2820.1139503742,"v":364454.7764443475,"t":1709992800}
+{"o":2820.1139503742,"h":2838.1765019502,"l":2812.3348146933,"c":2835.0862412587,"v":429200.4713209721,"t":1709996400}
+{"o":2835.0862412587,"h":2838.3010534663,"l":2800.1043578721,"c":2802.5988774685,"v":447980.9654175161,"t":1710000000}
+{"o":2802.5988774685,"h":2808.0919672288,"l":2770.7001422183,"c":2794.2010504043,"v":513361.8577914903,"t":1710003600}
+{"o":2794.2010504043,"h":2810.4447751593,"l":2782.8267952725,"c":2787.5314856621,"v":402747.0688613183,"t":1710007200}
+{"o":2787.5314856621,"h":2804.9965304523,"l":2787.5314856621,"c":2796.3786361834,"v":442262.9060944141,"t":1710010800}
+{"o":2796.3786361834,"h":2813.6586920446,"l":2794.3457377437,"c":2808.3953676974,"v":441868.8835189839,"t":1710014400}
+{"o":2808.3953676974,"h":2811.2708521142,"l":2794.8775314892,"c":2807.644948212,"v":433254.3791105299,"t":1710018000}
+{"o":2807.644948212,"h":2822.2945858161,"l":2769.5497495931,"c":2771.6883660238,"v":443213.4353306994,"t":1710021600}
+{"o":2771.6883660238,"h":2807.8246826472,"l":2746.4596560917,"c":2789.9039874847,"v":454351.8783658019,"t":1710025200}
+{"o":2789.9039874847,"h":2825.480500829,"l":2781.3616978127,"c":2818.5336700041,"v":491009.6845429738,"t":1710028800}
+{"o":2818.5336700041,"h":2843.9471827484,"l":2811.5812746299,"c":2839.6480999699,"v":464933.8554489078,"t":1710032400}
+{"o":2839.6480999699,"h":2866.9621228408,"l":2790.389975351,"c":2807.4282382553,"v":351087.7945044173,"t":1710036000}
+{"o":2807.4282382553,"h":2850.8354697956,"l":2781.2667600324,"c":2833.3146255,"v":383368.3055257899,"t":1710039600}
+{"o":2833.3146255,"h":2844.0885766883,"l":2830.8464648143,"c":2835.8572258904,"v":363571.2520850937,"t":1710043200}
+{"o":2835.8572258904,"h":2861.4610464221,"l":2834.0152543125,"c":2846.3405945908,"v":365636.9153888521,"t":1710046800}
+{"o":2846.3405945908,"h":2855.3309392283,"l":2837.945446422,"c":2844.182078334,"v":372238.706684245,"t":1710050400}
+{"o":2844.182078334,"h":2867.830293373,"l":2571.9380918744,"c":2748.7166589742,"v":430671.949880507,"t":1710054000}
+{"o":2748.7166589742,"h":2754.8239271242,"l":2736.3830961987,"c":2741.3124439909,"v":362066.7061987121,"t":1710057600}
+{"o":2741.3124439909,"h":2744.3179401344,"l":2701.6385815008,"c":2712.9289089078,"v":442708.0042887193,"t":1710061200}
+{"o":2712.9289089078,"h":2738.4197083897,"l":2710.718223656,"c":2721.7838946054,"v":414171.8644460082,"t":1710064800}
+{"o":2721.7838946054,"h":2727.316151195,"l":2675.3808725342,"c":2696.0417051224,"v":365190.926552769,"t":1710068400}
+{"o":2696.0417051224,"h":2704.5786594057,"l":2675.1235630843,"c":2697.0357391722,"v":378609.8222806017,"t":1710072000}
+{"o":2697.0357391722,"h":2698.8420184581,"l":2670.6910092219,"c":2680.7551196251,"v":453331.3601057527,"t":1710075600}
+{"o":2680.7551196251,"h":2685.3054950603,"l":2626.79832505,"c":2670.1989451586,"v":579733.8445135291,"t":1710079200}
+{"o":2670.1989451586,"h":2670.902983501,"l":2631.4361465895,"c":2651.4552771221,"v":491025.9642300278,"t":1710082800}
+{"o":2651.4552771221,"h":2690.0320419841,"l":2649.4297806737,"c":2672.4548662473,"v":469032.3576023417,"t":1710086400}
+{"o":2672.4548662473,"h":2694.2267009278,"l":2663.9097891601,"c":2677.1005028457,"v":404695.5954844464,"t":1710090000}
+{"o":2677.1005028457,"h":2735.9457521789,"l":2667.6947728167,"c":2727.8655180206,"v":395695.8322663409,"t":1710093600}
+{"o":2727.8655180206,"h":2740.7280013372,"l":2721.4940673602,"c":2736.4446627789,"v":402392.8712841176,"t":1710097200}
+{"o":2736.4446627789,"h":2739.6245404731,"l":2717.5917800313,"c":2732.5311950345,"v":416026.5924965566,"t":1710100800}
+{"o":2732.5311950345,"h":2741.2965668877,"l":2708.0523416232,"c":2710.9596631113,"v":438900.3226238298,"t":1710104400}
+{"o":2710.9596631113,"h":2711.7815989907,"l":2646.3649730222,"c":2672.8918866416,"v":610445.792033628,"t":1710108000}
+{"o":2672.8918866416,"h":2723.0250648244,"l":2670.6635748457,"c":2720.9472543049,"v":441363.7256764425,"t":1710111600}
+{"o":2720.9472543049,"h":2737.2554081991,"l":2591.8746588058,"c":2658.0612783024,"v":637793.1584859816,"t":1710115200}
+{"o":2658.0612783024,"h":2668.9459913448,"l":2594.4410056637,"c":2625.4493759641,"v":730746.4600664283,"t":1710118800}
+{"o":2625.4493759641,"h":2640.6680161488,"l":2608.4058688245,"c":2634.8392637556,"v":410998.7512233416,"t":1710122400}
+{"o":2634.8392637556,"h":2679.2100764616,"l":2630.4320488139,"c":2671.3438824393,"v":427733.2216004655,"t":1710126000}
+{"o":2671.3438824393,"h":2686.996844757,"l":2654.652172504,"c":2657.8163466139,"v":348209.640514733,"t":1710129600}
+{"o":2657.8163466139,"h":2688.4466464736,"l":2657.1432928877,"c":2665.7703498318,"v":339742.857073043,"t":1710133200}
+{"o":2665.7703498318,"h":2790.8087423882,"l":2646.7201591987,"c":2790.8087423882,"v":334448.1046187637,"t":1710136800}
+{"o":2790.8087423882,"h":2889.3922739931,"l":2790.8087423882,"c":2881.1541904571,"v":788177.8724285587,"t":1710140400}
+{"o":2881.1541904571,"h":2926.0226751933,"l":2878.7947526014,"c":2905.688800672,"v":463604.6696114035,"t":1710144000}
+{"o":2905.688800672,"h":2916.3072437271,"l":2890.2586728802,"c":2902.6876882981,"v":394864.218251766,"t":1710147600}
+{"o":2902.6876882981,"h":2903.7341453089,"l":2884.3675463454,"c":2893.4637887307,"v":308968.548180211,"t":1710151200}
+{"o":2893.4637887307,"h":2921.4474805809,"l":2878.9323409794,"c":2891.0318941831,"v":423040.3478137149,"t":1710154800}
+{"o":2891.0318941831,"h":2928.4603994266,"l":2884.5790216688,"c":2904.7706470887,"v":427704.7658059735,"t":1710158400}
+{"o":2904.7706470887,"h":2909.8785562408,"l":2708.0036679458,"c":2715.5166464724,"v":531248.242618739,"t":1710162000}
+{"o":2715.5166464724,"h":2775.6842880737,"l":2715.4784947247,"c":2725.4230264516,"v":506508.5489224851,"t":1710165600}
+{"o":2725.4230264516,"h":2751.1098398638,"l":2699.2432458449,"c":2721.3397034628,"v":536313.8969361749,"t":1710169200}
+{"o":2721.3397034628,"h":2736.8169563396,"l":2699.7012806128,"c":2720.3979468183,"v":638798.0741338197,"t":1710172800}
+{"o":2720.3979468183,"h":2728.9859557158,"l":2703.4668972277,"c":2726.0103204194,"v":484021.2962500994,"t":1710176400}
+{"o":2726.0103204194,"h":2754.5043899185,"l":2718.1523912909,"c":2726.62682239,"v":414606.7994763755,"t":1710180000}
+{"o":2726.62682239,"h":2744.1946091999,"l":2706.5575618287,"c":2720.8301932465,"v":449257.884166321,"t":1710183600}
+{"o":2720.8301932465,"h":2737.6822122564,"l":2693.6076988702,"c":2726.8475781256,"v":395702.3754473209,"t":1710187200}
+{"o":2726.8475781256,"h":2767.5507143481,"l":2718.9866847564,"c":2746.7951466846,"v":393824.5779237444,"t":1710190800}
+{"o":2746.7951466846,"h":2766.7198367212,"l":2729.4742971563,"c":2735.5112824668,"v":372770.2968019019,"t":1710194400}
+{"o":2735.5112824668,"h":2762.6586428238,"l":2731.4019779581,"c":2753.8300289319,"v":376795.1118346392,"t":1710198000}
+{"o":2753.8300289319,"h":2793.233862669,"l":2726.1963707727,"c":2727.6845696927,"v":433635.404430537,"t":1710201600}
+{"o":2727.6845696927,"h":2755.1961798647,"l":2724.5677297626,"c":2753.1281006798,"v":359494.5011924729,"t":1710205200}
+{"o":2753.1281006798,"h":2834.2914142852,"l":2748.1871435622,"c":2798.7327797737,"v":536804.5340206655,"t":1710208800}
+{"o":2798.7327797737,"h":2872.319959159,"l":2785.7247285496,"c":2790.4694542659,"v":687154.851150036,"t":1710212400}
+{"o":2790.4694542659,"h":2856.9998900525,"l":2644.9103034097,"c":2843.8449091245,"v":574856.7786856614,"t":1710216000}
+{"o":2843.8449091245,"h":2854.1372423368,"l":2820.1288070521,"c":2852.6927655984,"v":362736.4661258275,"t":1710219600}
+{"o":2852.6927655984,"h":2854.8838230168,"l":2697.0264576183,"c":2758.897329149,"v":515931.2296131487,"t":1710223200}
+{"o":2758.897329149,"h":2763.2539004309,"l":2722.805438352,"c":2730.4544921644,"v":432822.8708030868,"t":1710226800}
+{"o":2730.4544921644,"h":2741.5947658219,"l":2665.2714822957,"c":2695.304044211,"v":653607.5028060559,"t":1710230400}
+{"o":2695.304044211,"h":2768.888701976,"l":2695.3025313817,"c":2727.4175046206,"v":384862.5754699913,"t":1710234000}
+{"o":2727.4175046206,"h":2735.7080532165,"l":2699.9978891092,"c":2707.3128109017,"v":423868.2358010546,"t":1710237600}
+{"o":2707.3128109017,"h":2750.6785111068,"l":2698.1423327152,"c":2717.9196918281,"v":401436.32249708,"t":1710241200}
+{"o":1866.2955283359,"h":1876.5614637124,"l":1856.9875248265,"c":1866.2955283359,"v":381218.3347504988,"t":1703044800}
+{"o":1866.2955283359,"h":1868.6619555279,"l":1850.0227413726,"c":1865.0766858626,"v":316122.6063756155,"t":1703048400}
+{"o":1865.0766858626,"h":1889.5338226682,"l":1857.1337940532,"c":1882.8240333479,"v":374443.1210578867,"t":1703052000}
+{"o":1882.8240333479,"h":1895.5513033268,"l":1863.0383491793,"c":1892.4411843425,"v":288355.7555586948,"t":1703055600}
+{"o":1892.4411843425,"h":1913.0272538965,"l":1879.898949315,"c":1904.6956243634,"v":323566.3302332215,"t":1703059200}
+{"o":1904.6956243634,"h":1941.808875112,"l":1903.6476808342,"c":1939.2486824646,"v":347280.2055495975,"t":1703062800}
+{"o":1939.2486824646,"h":1954.1807799535,"l":1731.3941335168,"c":1750.8440995415,"v":475340.6082493742,"t":1703066400}
+{"o":1750.8440995415,"h":1751.8571178385,"l":1721.0058158216,"c":1732.1124527511,"v":308078.2590268534,"t":1703070000}
+{"o":1732.1124527511,"h":1736.7032355029,"l":1717.7501063504,"c":1731.025009765,"v":313347.3476738935,"t":1703073600}
+{"o":1731.025009765,"h":1783.9274532489,"l":1730.5922891256,"c":1781.6583318194,"v":464427.4769048798,"t":1703077200}
+{"o":1781.6583318194,"h":1804.2372621474,"l":1765.6447512287,"c":1775.005172425,"v":582532.939374749,"t":1703080800}
+{"o":1775.005172425,"h":1858.9680515906,"l":1771.1574544223,"c":1811.0798117843,"v":834494.3002859034,"t":1703084400}
+{"o":1811.0798117843,"h":1821.7464625431,"l":1776.8936340052,"c":1805.1252863157,"v":613050.9096415603,"t":1703088000}
+{"o":1805.1252863157,"h":1879.4210716589,"l":1797.580245687,"c":1865.1275736909,"v":804690.502453931,"t":1703091600}
+{"o":1865.1275736909,"h":1900.8849941892,"l":1834.0422868371,"c":1858.9954817205,"v":661039.2396866941,"t":1703095200}
+{"o":1858.9954817205,"h":1865.3290627045,"l":1820.3657307035,"c":1821.245411048,"v":548452.5240029303,"t":1703098800}
+{"o":1821.245411048,"h":1825.8176261303,"l":1780.5575695145,"c":1792.5371934006,"v":638870.2798293075,"t":1703102400}
+{"o":1792.5371934006,"h":1828.3068936222,"l":1783.9258571407,"c":1794.6808184412,"v":478405.8877034092,"t":1703106000}
+{"o":1794.6808184412,"h":1842.6447537525,"l":1788.8374659525,"c":1831.7530759179,"v":448837.6286174728,"t":1703109600}
+{"o":1831.7530759179,"h":1854.0683217755,"l":1823.4834601326,"c":1846.0567476697,"v":340532.3964871695,"t":1703113200}
+{"o":1846.0567476697,"h":1871.8351915669,"l":1828.9394371763,"c":1861.7874769527,"v":484575.3467386555,"t":1703116800}
+{"o":1861.7874769527,"h":1864.2664657224,"l":1824.1172308793,"c":1858.664133948,"v":530388.9438861,"t":1703120400}
+{"o":1858.664133948,"h":1895.6794631206,"l":1839.3535878181,"c":1868.0930284909,"v":679177.2691083921,"t":1703124000}
+{"o":1868.0930284909,"h":1882.9597092871,"l":1856.5871661662,"c":1875.0257347499,"v":523777.5890849531,"t":1703127600}
+{"o":1875.0257347499,"h":1906.370794277,"l":1865.902743883,"c":1905.0969280815,"v":434543.2023986446,"t":1703131200}
+{"o":1905.0969280815,"h":1909.768604172,"l":1860.4765220994,"c":1886.5276974544,"v":489352.3483748609,"t":1703134800}
+{"o":1886.5276974544,"h":1946.2430732007,"l":1881.8720180998,"c":1943.4800451907,"v":406387.8325640412,"t":1703138400}
+{"o":1943.4800451907,"h":1956.0877650306,"l":1748.1823915326,"c":1767.9279635296,"v":377005.6298183121,"t":1703142000}
+{"o":1767.9279635296,"h":1779.3101450809,"l":1750.7402621187,"c":1753.5689123557,"v":355116.9579010363,"t":1703145600}
+{"o":1753.5689123557,"h":1762.4022762403,"l":1728.0103286296,"c":1755.3846713201,"v":401057.1983161178,"t":1703149200}
+{"o":1755.3846713201,"h":1797.0166863599,"l":1751.9226612739,"c":1783.1013187508,"v":430990.145822623,"t":1703152800}
+{"o":1783.1013187508,"h":1787.9354852401,"l":1718.4298778714,"c":1722.9035181605,"v":503223.9360979616,"t":1703156400}
+{"o":1722.9035181605,"h":1744.8431079137,"l":1690.2311376649,"c":1715.8004467849,"v":637438.0261773258,"t":1703160000}
+{"o":1715.8004467849,"h":1746.2821209545,"l":1709.1058278173,"c":1744.4534814226,"v":461270.3100395871,"t":1703163600}
+{"o":1744.4534814226,"h":1758.6388883867,"l":1703.4660896192,"c":1712.8947398618,"v":688988.0296639358,"t":1703167200}
+{"o":1712.8947398618,"h":1740.2420422254,"l":1702.9850616496,"c":1737.0906605544,"v":551693.7641611909,"t":1703170800}
+{"o":1737.0906605544,"h":1780.0434676196,"l":1736.4483495481,"c":1773.8296492669,"v":528183.2351339473,"t":1703174400}
+{"o":1773.8296492669,"h":1860.988941761,"l":1740.9180490928,"c":1816.4616999051,"v":898853.6894307892,"t":1703178000}
+{"o":1816.4616999051,"h":2178.968722155,"l":1755.3095398283,"c":2095.7386038102,"v":833949.0228805746,"t":1703181600}
+{"o":2095.7386038102,"h":2136.0344002078,"l":2060.4132142855,"c":2134.562559768,"v":641717.2296690573,"t":1703185200}
+{"o":2134.562559768,"h":2156.0429248626,"l":2126.2485888409,"c":2144.2093468726,"v":481522.341092459,"t":1703188800}
+{"o":2144.2093468726,"h":2144.2279934811,"l":2102.9096251603,"c":2117.1622720135,"v":591985.5120610904,"t":1703192400}
+{"o":2117.1622720135,"h":2190.4890893729,"l":2111.8785539941,"c":2184.7860147639,"v":518474.7896443326,"t":1703196000}
+{"o":2184.7860147639,"h":2202.5376039559,"l":2160.7838688813,"c":2165.9354034965,"v":521960.4226661787,"t":1703199600}
+{"o":2165.9354034965,"h":2201.2793243425,"l":2149.5619745754,"c":2168.3634645219,"v":499740.1046764763,"t":1703203200}
+{"o":2168.3634645219,"h":2429.0852906418,"l":2168.3600138374,"c":2404.9942391846,"v":616134.5508224021,"t":1703206800}
+{"o":2404.9942391846,"h":2443.4319906625,"l":2390.3789096615,"c":2426.66111432,"v":661271.9757855127,"t":1703210400}
+{"o":2426.66111432,"h":2432.4930821785,"l":2371.1949409239,"c":2398.1637180786,"v":582612.8489940404,"t":1703214000}
+{"o":2398.1637180786,"h":2433.1026764349,"l":2390.5433689426,"c":2431.6871449382,"v":477812.8200135278,"t":1703217600}
+{"o":2431.6871449382,"h":2443.8727481814,"l":2405.0569246534,"c":2432.5037945429,"v":549688.9109655838,"t":1703221200}
+{"o":2432.5037945429,"h":2436.3148170393,"l":2281.0464226928,"c":2311.3976514218,"v":869903.7446353586,"t":1703224800}
+{"o":2311.3976514218,"h":2322.7781942183,"l":2261.3768846628,"c":2291.5422986567,"v":796967.9142272114,"t":1703228400}
+{"o":2291.5422986567,"h":2342.4546531464,"l":2273.7238309168,"c":2280.6488960112,"v":638399.3150168639,"t":1703232000}
+{"o":2280.6488960112,"h":2289.1197596653,"l":2226.6792903474,"c":2265.7486003345,"v":644635.8961230193,"t":1703235600}
+{"o":2265.7486003345,"h":2301.13562643,"l":2212.2581355672,"c":2276.5609682794,"v":413814.5566419333,"t":1703239200}
+{"o":2276.5609682794,"h":2312.6296007114,"l":2270.4359769734,"c":2310.3008270155,"v":363072.663815677,"t":1703242800}
+{"o":2310.3008270155,"h":2448.3437054029,"l":2276.0873307349,"c":2437.3555215169,"v":450116.4204418974,"t":1703246400}
+{"o":2437.3555215169,"h":2448.8318516126,"l":2407.5678666361,"c":2437.0600536844,"v":380433.3594419739,"t":1703250000}
+{"o":2437.0600536844,"h":2445.5569504016,"l":2382.7769134908,"c":2432.4576082775,"v":434437.6445753021,"t":1703253600}
+{"o":2432.4576082775,"h":2498.2148266254,"l":2425.1571205969,"c":2490.2913705908,"v":483719.0816596469,"t":1703257200}
+{"o":2490.2913705908,"h":2500.554516291,"l":2405.9995985568,"c":2425.5433844298,"v":552237.6708420319,"t":1703260800}
+{"o":2425.5433844298,"h":2467.8300469533,"l":2400.4446892936,"c":2461.0762590238,"v":524059.8258971589,"t":1703264400}
+{"o":2461.0762590238,"h":2517.328336817,"l":2455.6337292991,"c":2513.0676185879,"v":408185.0351852162,"t":1703268000}
+{"o":2513.0676185879,"h":2524.7030923395,"l":2478.1496932067,"c":2506.6014103048,"v":477189.2519525579,"t":1703271600}
+{"o":2506.6014103048,"h":2521.8097974604,"l":2483.3046659795,"c":2497.031864124,"v":381558.3615790418,"t":1703275200}
+{"o":2497.031864124,"h":2529.9610575601,"l":2492.5802849392,"c":2499.7720020502,"v":394224.7491104717,"t":1703278800}
+{"o":2499.7720020502,"h":2517.4333703458,"l":2492.472503987,"c":2514.5630985237,"v":387409.7253855517,"t":1703282400}
+{"o":2514.5630985237,"h":2550.6771479901,"l":2495.0794094709,"c":2533.5598560921,"v":427167.4851735265,"t":1703286000}
+{"o":2533.5598560921,"h":2542.1165087265,"l":2471.3048824616,"c":2474.2555025467,"v":511571.4503514492,"t":1703289600}
+{"o":2474.2555025467,"h":2484.2717101682,"l":2410.1884407278,"c":2432.1686496712,"v":599502.5792308761,"t":1703293200}
+{"o":2432.1686496712,"h":2458.7748944603,"l":2425.0437766328,"c":2437.3360198945,"v":622332.4672100712,"t":1703296800}
+{"o":2437.3360198945,"h":2461.4716118824,"l":2417.3658575028,"c":2427.4366248205,"v":806584.1459132106,"t":1703300400}
+{"o":2427.4366248205,"h":2449.546569131,"l":2397.5640731747,"c":2445.3157485619,"v":635733.0654904274,"t":1703304000}
+{"o":2445.3157485619,"h":2467.8154666357,"l":2439.4063254048,"c":2465.1387855692,"v":421930.7124245777,"t":1703307600}
+{"o":2465.1387855692,"h":2491.2435665333,"l":2455.529730892,"c":2489.2233412638,"v":304640.7600453392,"t":1703311200}
+{"o":2489.2233412638,"h":2497.5629810399,"l":2464.5155459641,"c":2469.0765463368,"v":281322.6119302125,"t":1703314800}
+{"o":2469.0765463368,"h":2492.4836565265,"l":2467.6106959809,"c":2491.5492426499,"v":265040.2681529452,"t":1703318400}
+{"o":2491.5492426499,"h":2492.9922423,"l":2471.502344711,"c":2480.5350359707,"v":243922.6941122805,"t":1703322000}
+{"o":2480.5350359707,"h":2487.321611232,"l":2464.2536162986,"c":2470.2200976365,"v":201814.3095112954,"t":1703325600}
+{"o":2470.2200976365,"h":2480.8730071182,"l":2450.6279853522,"c":2477.95168164,"v":237240.0004025762,"t":1703329200}
+{"o":2477.95168164,"h":2514.6259675454,"l":2475.4765736529,"c":2509.3978610356,"v":301855.9122224388,"t":1703332800}
+{"o":2509.3978610356,"h":2512.6995559124,"l":2477.4174816688,"c":2488.0222059398,"v":288191.6268977247,"t":1703336400}
+{"o":2488.0222059398,"h":2495.9279230339,"l":2466.7468639251,"c":2487.2336101894,"v":483363.067451229,"t":1703340000}
+{"o":2487.2336101894,"h":2508.8184141166,"l":2474.7646641777,"c":2501.8101419128,"v":504029.1004481341,"t":1703343600}
+{"o":2501.8101419128,"h":2531.5199727148,"l":2487.9304822987,"c":2525.7760319904,"v":373894.3889137696,"t":1703347200}
+{"o":2525.7760319904,"h":2546.7293468692,"l":2427.1802606973,"c":2452.5476429489,"v":449412.4779218972,"t":1703350800}
+{"o":2452.5476429489,"h":2560.5439391832,"l":2445.7673340206,"c":2553.0493872474,"v":782329.8170044818,"t":1703354400}
+{"o":2553.0493872474,"h":2590.013495858,"l":2517.9047506451,"c":2565.2924649787,"v":522794.5805454594,"t":1703358000}
+{"o":2565.2924649787,"h":2588.3739807928,"l":2468.640088852,"c":2476.6183524056,"v":366540.0672149118,"t":1703361600}
+{"o":2476.6183524056,"h":2482.0948892078,"l":2447.3209974456,"c":2472.6776584962,"v":415378.5291257228,"t":1703365200}
+{"o":2472.6776584962,"h":2635.2125182473,"l":2466.9778658809,"c":2612.409541762,"v":519862.028181709,"t":1703368800}
+{"o":2612.409541762,"h":2615.550524202,"l":2562.0064474147,"c":2593.9135449668,"v":554947.8064249802,"t":1703372400}
+{"o":2593.9135449668,"h":2637.7629954764,"l":2472.9071808731,"c":2519.8721022578,"v":447669.4959225318,"t":1703376000}
+{"o":2519.8721022578,"h":2588.7964746941,"l":2496.8739633986,"c":2579.777003175,"v":432823.9752334108,"t":1703379600}
+{"o":2579.777003175,"h":2626.2379838703,"l":2562.2083575945,"c":2585.8517085431,"v":485393.0582379255,"t":1703383200}
+{"o":2585.8517085431,"h":2687.0048636545,"l":2578.6974696099,"c":2671.8475791309,"v":476227.8960355039,"t":1703386800}
+{"o":2671.8475791309,"h":2700.718704526,"l":2611.2553804491,"c":2638.1856826837,"v":561796.6708804754,"t":1703390400}
+{"o":2638.1856826837,"h":2654.2917591489,"l":2551.1066191667,"c":2603.3286127923,"v":454143.588290763,"t":1703394000}
+{"o":2603.3286127923,"h":2604.7152224182,"l":2541.0333311994,"c":2594.1792020219,"v":475955.8030304741,"t":1703397600}
+{"o":2594.1792020219,"h":2639.1201938658,"l":2585.4224147637,"c":2631.3428576312,"v":328920.3687118331,"t":1703401200}
+{"o":2631.3428576312,"h":2636.9166451797,"l":2604.3503455473,"c":2624.1041217688,"v":320007.2269377897,"t":1703404800}
+{"o":2624.1041217688,"h":2636.5722549676,"l":2593.4354324394,"c":2597.8512280725,"v":261530.8476176875,"t":1703408400}
+{"o":2597.8512280725,"h":2599.6069799596,"l":2489.165168696,"c":2535.68970353,"v":495070.8667204153,"t":1703412000}
+{"o":2535.68970353,"h":2551.697747466,"l":2420.5749339121,"c":2496.4538926773,"v":364861.645290207,"t":1703415600}
+{"o":2496.4538926773,"h":2565.2166508371,"l":2473.6319750687,"c":2556.7484850734,"v":328599.5320477195,"t":1703419200}
+{"o":2556.7484850734,"h":2559.8515134078,"l":2528.1820472814,"c":2535.6348419201,"v":331413.7889091098,"t":1703422800}
+{"o":2535.6348419201,"h":2588.1641267124,"l":2534.746231551,"c":2575.7536073427,"v":368538.8713808202,"t":1703426400}
+{"o":2575.7536073427,"h":2595.2019095199,"l":2556.2301816955,"c":2574.7856689016,"v":374628.7587251128,"t":1703430000}
+{"o":2574.7856689016,"h":2632.5827089677,"l":2561.7750253244,"c":2617.5345130677,"v":470577.9994932147,"t":1703433600}
+{"o":2617.5345130677,"h":2679.54755528,"l":2551.4956897392,"c":2648.3812751791,"v":466345.8834741509,"t":1703437200}
+{"o":2648.3812751791,"h":2695.7408522271,"l":2642.6869720514,"c":2693.0849211038,"v":352585.1981965564,"t":1703440800}
+{"o":2693.0849211038,"h":2830.2879565233,"l":2654.0519746494,"c":2797.9473861176,"v":362237.8830295912,"t":1703444400}
+{"o":2797.9473861176,"h":2835.5574942339,"l":2699.0741349186,"c":2756.3742557758,"v":483436.9078996103,"t":1703448000}
+{"o":2756.3742557758,"h":2793.0283098479,"l":2747.2100096352,"c":2787.222788414,"v":363961.0767710716,"t":1703451600}
+{"o":2787.222788414,"h":2798.3304712104,"l":2694.7383625814,"c":2749.481670064,"v":573019.6706178739,"t":1703455200}
+{"o":2749.481670064,"h":2776.6260721202,"l":2733.834746602,"c":2763.3685454619,"v":354100.0424709485,"t":1703458800}
+{"o":2763.3685454619,"h":2775.67041463,"l":2655.9132642389,"c":2683.4910756521,"v":540445.3286211008,"t":1703462400}
+{"o":2683.4910756521,"h":2756.4812913841,"l":2682.7443252266,"c":2693.9017819094,"v":402125.6624991502,"t":1703466000}
+{"o":2693.9017819094,"h":2719.9045443192,"l":2676.9786435831,"c":2713.2344544941,"v":421859.8427512757,"t":1703469600}
+{"o":2713.2344544941,"h":2760.9483875585,"l":2703.4632565533,"c":2752.9952546506,"v":369677.7881975226,"t":1703473200}
+{"o":2752.9952546506,"h":2770.1156120384,"l":2727.005601126,"c":2746.4932182532,"v":370951.1232123376,"t":1703476800}
+{"o":2746.4932182532,"h":2789.1767243175,"l":2745.4505941044,"c":2781.5032192963,"v":409781.1556057176,"t":1703480400}
+{"o":2781.5032192963,"h":2809.4488178119,"l":2774.8694507399,"c":2787.5259378489,"v":320666.1617401726,"t":1703484000}
+{"o":2787.5259378489,"h":2790.470874776,"l":2752.1099989292,"c":2777.2125212225,"v":326296.8118456124,"t":1703487600}
+{"o":2777.2125212225,"h":2792.9084200018,"l":2725.4409059358,"c":2726.6171626855,"v":321144.7955017275,"t":1703491200}
+{"o":2726.6171626855,"h":2746.2029671439,"l":2704.2910177793,"c":2722.2713443238,"v":324541.5192124543,"t":1703494800}
+{"o":2722.2713443238,"h":2746.8785475052,"l":2719.3248736105,"c":2736.325227038,"v":233675.3175232151,"t":1703498400}
+{"o":2736.325227038,"h":2764.6108887937,"l":2711.4615650422,"c":2747.8137248103,"v":315137.50340534,"t":1703502000}
+{"o":2747.8137248103,"h":2805.7641863616,"l":2714.3096659872,"c":2800.000375559,"v":358082.9743375338,"t":1703505600}
+{"o":2800.000375559,"h":2838.8810591296,"l":2797.0672333593,"c":2819.8798346917,"v":451572.6381289898,"t":1703509200}
+{"o":2819.8798346917,"h":2920.4368151423,"l":2801.1958751911,"c":2920.4368151423,"v":458322.9686602968,"t":1703512800}
+{"o":2920.4368151423,"h":3041.3064953603,"l":2902.2607228602,"c":3029.7823170282,"v":655165.8796613386,"t":1703516400}
+{"o":3029.7823170282,"h":3059.4376268703,"l":2974.0951707606,"c":3002.6464227739,"v":626628.1471808135,"t":1703520000}
+{"o":3002.6464227739,"h":3054.0786234115,"l":2997.0569655572,"c":3038.8865374821,"v":487017.0679756668,"t":1703523600}
+{"o":3038.8865374821,"h":3094.4905119767,"l":2998.6265554384,"c":3012.3210488095,"v":464931.5321237506,"t":1703527200}
+{"o":3012.3210488095,"h":3042.912199133,"l":2954.3302868974,"c":2978.1116575196,"v":527730.6242946995,"t":1703530800}
+{"o":2978.1116575196,"h":2982.1700871347,"l":2869.9689479394,"c":2929.8204511389,"v":606748.548567244,"t":1703534400}
+{"o":2929.8204511389,"h":2940.9308890162,"l":2878.8414299674,"c":2937.3460581427,"v":349529.0800380484,"t":1703538000}
+{"o":2937.3460581427,"h":2960.7624047404,"l":2917.439215272,"c":2943.2018697056,"v":328529.4448995094,"t":1703541600}
+{"o":2943.2018697056,"h":2984.3026282827,"l":2922.8754169668,"c":2967.6367083444,"v":345511.1866579646,"t":1703545200}
+{"o":2967.6367083444,"h":2982.3722665214,"l":2907.6158544866,"c":2925.0297005459,"v":402983.2338015803,"t":1703548800}
+{"o":2925.0297005459,"h":2966.0525973501,"l":2921.6113205884,"c":2934.6243843273,"v":350265.7714597415,"t":1703552400}
+{"o":2934.6243843273,"h":2944.0798154155,"l":2878.7016895103,"c":2881.7127142899,"v":380733.7746883855,"t":1703556000}
+{"o":2881.7127142899,"h":2932.7345871729,"l":2868.0209125105,"c":2929.0036302161,"v":351440.8427432305,"t":1703559600}
+{"o":2929.0036302161,"h":2964.0509472428,"l":2923.1506537362,"c":2955.4897024567,"v":333840.251305768,"t":1703563200}
+{"o":2955.4897024567,"h":2957.9775179294,"l":2798.0015978151,"c":2823.6561681909,"v":594361.774275093,"t":1703566800}
+{"o":2823.6561681909,"h":2847.1674533166,"l":2742.1955003268,"c":2754.1840547812,"v":598192.3964832622,"t":1703570400}
+{"o":2754.1840547812,"h":2815.5101147752,"l":2724.637597375,"c":2786.03413032,"v":400907.9906896392,"t":1703574000}
+{"o":2786.03413032,"h":2800.8262793878,"l":2733.1275607495,"c":2794.6547929573,"v":342297.5054926249,"t":1703577600}
+{"o":2794.6547929573,"h":2814.3123492535,"l":2748.1828665051,"c":2778.9950729529,"v":375900.055511991,"t":1703581200}
+{"o":2778.9950729529,"h":2845.1969506982,"l":2774.5223647451,"c":2823.7794785898,"v":337124.4019069214,"t":1703584800}
+{"o":2823.7794785898,"h":2832.195777757,"l":2804.8282354781,"c":2820.3028904487,"v":297232.2081566334,"t":1703588400}
+{"o":2820.3028904487,"h":2863.3090562344,"l":2798.469542285,"c":2861.856899223,"v":319585.0384097787,"t":1703592000}
+{"o":2861.856899223,"h":2874.3854939234,"l":2821.7541669189,"c":2840.2575373222,"v":303784.5005108014,"t":1703595600}
+{"o":2840.2575373222,"h":2842.7400812078,"l":2773.9976388435,"c":2780.217379055,"v":389756.3440098244,"t":1703599200}
+{"o":2780.217379055,"h":2785.2840193167,"l":2708.7483541955,"c":2714.5846173819,"v":618393.8696075608,"t":1703602800}
+{"o":2714.5846173819,"h":2761.0094961236,"l":2698.0024049703,"c":2746.3366734562,"v":615690.0329790807,"t":1703606400}
+{"o":2746.3366734562,"h":2749.4660986122,"l":2519.26313502,"c":2611.3848140497,"v":1038055.1165148158,"t":1703610000}
+{"o":2611.3848140497,"h":2640.4908147257,"l":2566.5531334211,"c":2636.198814864,"v":730789.684880115,"t":1703613600}
+{"o":2636.198814864,"h":2647.0208254721,"l":2606.5973709848,"c":2615.5780087745,"v":475736.518637877,"t":1703617200}
+{"o":2615.5780087745,"h":2653.1212899248,"l":2607.9056483048,"c":2629.3003467441,"v":424994.3493933531,"t":1703620800}
+{"o":2629.3003467441,"h":2700.321592656,"l":2620.9985424993,"c":2693.5889774444,"v":438742.1124043792,"t":1703624400}
+{"o":2693.5889774444,"h":2747.7674997702,"l":2677.4934470851,"c":2744.3765886835,"v":414914.7342343024,"t":1703628000}
+{"o":2744.3765886835,"h":2774.2590429297,"l":2716.92385269,"c":2763.9793162339,"v":460487.3303002733,"t":1703631600}
+{"o":2763.9793162339,"h":2790.3323272254,"l":2703.0249512007,"c":2707.7255622257,"v":450488.6036333377,"t":1703635200}
+{"o":2707.7255622257,"h":2754.1124665962,"l":2704.6069823933,"c":2732.5933108456,"v":358783.6824056947,"t":1703638800}
+{"o":2732.5933108456,"h":2734.3101196914,"l":2671.2295386926,"c":2691.1712277344,"v":437432.2427945285,"t":1703642400}
+{"o":2691.1712277344,"h":2714.3789724227,"l":2651.8016590007,"c":2666.0314619407,"v":521770.865784083,"t":1703646000}
+{"o":2666.0314619407,"h":2720.6191467743,"l":2664.9502606309,"c":2708.8777517313,"v":348420.8723836204,"t":1703649600}
+{"o":2708.8777517313,"h":2738.6410433541,"l":2698.7091392984,"c":2735.8100889967,"v":344902.2888745818,"t":1703653200}
+{"o":2735.8100889967,"h":2767.929491376,"l":1358.1143935882,"c":1370.7398172904,"v":339085.6767342579,"t":1703656800}
+{"o":1370.7398172904,"h":1377.8464713652,"l":1135.6023881092,"c":1141.3519409349,"v":246789.4472511103,"t":1703660400}
+{"o":1141.3519409349,"h":1161.8735134929,"l":1135.4166308566,"c":1154.9977087059,"v":316173.076831051,"t":1703664000}
+{"o":1154.9977087059,"h":1641.2968831796,"l":1138.965838068,"c":1616.2014149253,"v":265722.5501718708,"t":1703667600}
+{"o":1616.2014149253,"h":2779.5374039046,"l":1613.9625263838,"c":2779.5374039046,"v":285911.746302076,"t":1703671200}
+{"o":2779.5374039046,"h":2787.3515058241,"l":2719.8004826505,"c":2730.7154162503,"v":375299.8042296951,"t":1703674800}
+{"o":2730.7154162503,"h":2739.7911616626,"l":2699.8402341832,"c":2712.8843195509,"v":323202.6336467299,"t":1703678400}
+{"o":2712.8843195509,"h":3227.5588138074,"l":2696.288411699,"c":3180.8587650876,"v":409586.5983375897,"t":1703682000}
+{"o":3180.8587650876,"h":3192.9273273571,"l":3043.203135984,"c":3063.7835939837,"v":630565.2601235071,"t":1703685600}
+{"o":3063.7835939837,"h":3086.0145628204,"l":3019.0955814801,"c":3055.2785758632,"v":602233.9406837499,"t":1703689200}
+{"o":3055.2785758632,"h":3126.1488131753,"l":2963.8792255856,"c":3024.0177583783,"v":672874.6148590612,"t":1703692800}
+{"o":3024.0177583783,"h":3134.6129580808,"l":3023.7276375636,"c":3119.8541385674,"v":473501.7776187262,"t":1703696400}
+{"o":3119.8541385674,"h":3191.9435792603,"l":3098.9328413927,"c":3181.1842829164,"v":429686.7207965617,"t":1703700000}
+{"o":3181.1842829164,"h":3189.1289542275,"l":3089.5129952624,"c":3148.328730797,"v":384039.5027885812,"t":1703703600}
+{"o":3148.328730797,"h":3197.0044998277,"l":3133.1103308605,"c":3182.395377029,"v":354777.4578801619,"t":1703707200}
+{"o":3182.395377029,"h":3191.6130911182,"l":3138.1261940862,"c":3153.325655179,"v":316099.0423471513,"t":1703710800}
+{"o":3153.325655179,"h":3169.063302,"l":3079.8025684177,"c":3100.6973746129,"v":380114.879382692,"t":1703714400}
+{"o":3100.6973746129,"h":3117.7078932193,"l":3079.9734522768,"c":3091.9824922482,"v":317612.0798321795,"t":1703718000}
+{"o":3091.9824922482,"h":3165.7772074444,"l":2930.8382714666,"c":2953.3398884475,"v":413566.7865066655,"t":1703721600}
+{"o":2953.3398884475,"h":2968.3771272043,"l":2860.0670396567,"c":2885.0693764714,"v":490824.0486750994,"t":1703725200}
+{"o":2885.0693764714,"h":3003.8835612112,"l":2807.8787302554,"c":2941.5807439096,"v":480676.4213540005,"t":1703728800}
+{"o":2941.5807439096,"h":2994.1683863788,"l":2723.5958087275,"c":2762.7731090439,"v":440936.3368052664,"t":1703732400}
+{"o":2762.7731090439,"h":2798.9997902042,"l":2742.8518171164,"c":2769.1972164963,"v":266172.4428614249,"t":1703736000}
+{"o":2769.1972164963,"h":2802.8253812441,"l":2761.6242092109,"c":2787.1419033416,"v":321406.2245365308,"t":1703739600}
+{"o":2787.1419033416,"h":2829.0381744905,"l":2762.9764813567,"c":2771.0659394743,"v":319642.4478658313,"t":1703743200}
+{"o":2771.0659394743,"h":2807.8790268089,"l":2713.0753907485,"c":2800.2583755572,"v":431073.3755889622,"t":1703746800}
+{"o":2800.2583755572,"h":2805.9671133146,"l":2774.8348643399,"c":2779.862808226,"v":278201.6986083743,"t":1703750400}
+{"o":2779.862808226,"h":2794.6749023798,"l":2732.4251440901,"c":2764.9683069304,"v":267592.6769451705,"t":1703754000}
+{"o":2764.9683069304,"h":2812.4127865679,"l":2755.811577035,"c":2787.5806816133,"v":245968.4626077348,"t":1703757600}
+{"o":2787.5806816133,"h":2804.9498574003,"l":2770.3946566005,"c":2779.6658903561,"v":204425.3847941307,"t":1703761200}
+{"o":2779.6658903561,"h":2786.8078611178,"l":2671.1186157638,"c":2681.4445813472,"v":600335.6499579402,"t":1703764800}
+{"o":2681.4445813472,"h":2714.5703032102,"l":2632.7397250682,"c":2681.9890586662,"v":517167.1860221753,"t":1703768400}
+{"o":2681.9890586662,"h":2687.219152532,"l":2557.8408805146,"c":2620.6446511312,"v":786750.8497055791,"t":1703772000}
+{"o":2620.6446511312,"h":2667.825171788,"l":2615.9983435485,"c":2642.5983701819,"v":437149.7684896382,"t":1703775600}
+{"o":2642.5983701819,"h":2656.2536806979,"l":2591.7835444357,"c":2618.5197467114,"v":358786.4932741391,"t":1703779200}
+{"o":2618.5197467114,"h":2667.4837177572,"l":2614.3207625065,"c":2646.7935287973,"v":342305.3810224248,"t":1703782800}
+{"o":2646.7935287973,"h":2656.7856096081,"l":2613.5104446702,"c":2626.9541774214,"v":310318.4800801082,"t":1703786400}
+{"o":2626.9541774214,"h":2690.3868858645,"l":2622.3383949658,"c":2679.1392194723,"v":262391.4714653238,"t":1703790000}
+{"o":2679.1392194723,"h":2684.1349507669,"l":2618.7502045023,"c":2643.5536441784,"v":334042.9136469699,"t":1703793600}
+{"o":2643.5536441784,"h":2685.594648777,"l":2600.7354682526,"c":2626.5121570544,"v":388845.926448544,"t":1703797200}
+{"o":2626.5121570544,"h":2715.6954497435,"l":2619.250115237,"c":2709.8438918456,"v":388800.1864933749,"t":1703800800}
+{"o":2709.8438918456,"h":2714.0804540805,"l":2663.6595087572,"c":2664.7302969858,"v":351075.7810525471,"t":1703804400}
+{"o":2664.7302969858,"h":2680.8710670299,"l":2469.0076102731,"c":2481.791762055,"v":484814.4105959688,"t":1703808000}
+{"o":2481.791762055,"h":2561.3512787249,"l":2468.3652499917,"c":2544.0614564684,"v":533571.3472425217,"t":1703811600}
+{"o":2544.0614564684,"h":2606.5119175893,"l":2538.4998854134,"c":2593.7950717154,"v":514817.2995474604,"t":1703815200}
+{"o":2593.7950717154,"h":2628.4142735387,"l":2584.7046872936,"c":2603.9275682888,"v":325249.9753195507,"t":1703818800}
+{"o":2603.9275682888,"h":2627.214423926,"l":2585.1961738334,"c":2609.6359912789,"v":303076.0033497884,"t":1703822400}
+{"o":2609.6359912789,"h":2647.8223763596,"l":2591.1819857369,"c":2638.4028311885,"v":244419.4503680522,"t":1703826000}
+{"o":2638.4028311885,"h":2691.4108929646,"l":2630.8313754186,"c":2684.4535566018,"v":337804.3587387888,"t":1703829600}
+{"o":2684.4535566018,"h":2686.0767840889,"l":2602.767245395,"c":2608.8960749928,"v":311524.890440942,"t":1703833200}
+{"o":2608.8960749928,"h":2693.0904385345,"l":2606.4539583389,"c":2689.0858773194,"v":271106.6816844771,"t":1703836800}
+{"o":2689.0858773194,"h":2720.774762331,"l":2660.6868004902,"c":2701.2143808701,"v":369828.2058324215,"t":1703840400}
+{"o":2701.2143808701,"h":2709.7751846261,"l":2671.8552782909,"c":2674.6373508432,"v":296282.5994146848,"t":1703844000}
+{"o":2674.6373508432,"h":2697.5555530625,"l":2661.1966155095,"c":2668.8744572996,"v":231228.6498512547,"t":1703847600}
+{"o":2668.8744572996,"h":2673.8474569568,"l":2640.9216692492,"c":2658.2333549026,"v":282929.621509638,"t":1703851200}
+{"o":2658.2333549026,"h":2685.4914542614,"l":2634.6218049603,"c":2677.7641632444,"v":242437.8046952532,"t":1703854800}
+{"o":2677.7641632444,"h":2728.2613041014,"l":2677.6108626672,"c":2710.1872785167,"v":338303.5481530696,"t":1703858400}
+{"o":2710.1872785167,"h":2713.4555771206,"l":2603.9655739612,"c":2626.931987262,"v":462796.9410862113,"t":1703862000}
+{"o":2626.931987262,"h":2669.1906618749,"l":2570.2599653579,"c":2575.1291338674,"v":533051.9552487142,"t":1703865600}
+{"o":2575.1291338674,"h":2603.8452188494,"l":2547.5055152423,"c":2571.5332138237,"v":471550.2416694351,"t":1703869200}
+{"o":2571.5332138237,"h":2634.5663883586,"l":2565.7571719207,"c":2618.0719832753,"v":325842.022216558,"t":1703872800}
+{"o":2618.0719832753,"h":2643.9138979777,"l":2602.3565627717,"c":2625.6956415165,"v":213299.8565731298,"t":1703876400}
+{"o":2625.6956415165,"h":2631.8638505834,"l":2589.4064647109,"c":2599.0932823238,"v":233865.9218194861,"t":1703880000}
+{"o":2599.0932823238,"h":2623.1727130931,"l":2570.9686392708,"c":2587.1515784979,"v":263579.6593045181,"t":1703883600}
+{"o":2587.1515784979,"h":2617.2299283197,"l":2554.1491687351,"c":2580.3682089282,"v":286191.7486777144,"t":1703887200}
+{"o":2580.3682089282,"h":2635.5544533507,"l":2580.3682089282,"c":2634.2784021003,"v":206478.8789393763,"t":1703890800}
+{"o":2634.2784021003,"h":2645.7053995968,"l":2618.1155399567,"c":2626.5316147425,"v":208032.7803926079,"t":1703894400}
+{"o":2626.5316147425,"h":2663.4309917692,"l":2609.5045347447,"c":2637.9895725911,"v":204822.3402202957,"t":1703898000}
+{"o":2637.9895725911,"h":2638.9399482169,"l":2596.2626918426,"c":2600.5842489331,"v":178902.6770114257,"t":1703901600}
+{"o":2600.5842489331,"h":2610.4163698337,"l":2554.1151713512,"c":2566.530118298,"v":227413.8434147367,"t":1703905200}
+{"o":2566.530118298,"h":2588.3669167363,"l":2560.9896523259,"c":2581.9040458109,"v":214342.6953388767,"t":1703908800}
+{"o":2581.9040458109,"h":2599.9358865936,"l":2569.7580518231,"c":2594.7865996453,"v":291418.9408178436,"t":1703912400}
+{"o":2594.7865996453,"h":2600.1291225968,"l":2581.20887803,"c":2591.467970828,"v":204624.2256813104,"t":1703916000}
+{"o":2591.467970828,"h":2599.3400357767,"l":2554.4504900822,"c":2559.4123130531,"v":210555.3652457177,"t":1703919600}
+{"o":2559.4123130531,"h":2560.9533811159,"l":2505.5586662268,"c":2509.090499838,"v":307357.2404727832,"t":1703923200}
+{"o":2509.090499838,"h":2525.1064744241,"l":2495.5157669283,"c":2518.1638581956,"v":273933.1912057922,"t":1703926800}
+{"o":2518.1638581956,"h":2535.5511648553,"l":2503.6480772898,"c":2528.0794066625,"v":233046.2864867457,"t":1703930400}
+{"o":2528.0794066625,"h":2539.4158499453,"l":2522.1340096174,"c":2531.1501481775,"v":159045.8175410875,"t":1703934000}
+{"o":2531.1501481775,"h":2568.5195329743,"l":2529.236233345,"c":2551.1076537094,"v":176558.6148751719,"t":1703937600}
+{"o":2551.1076537094,"h":2561.9044471019,"l":2540.5604834896,"c":2550.2959408057,"v":205503.0192854567,"t":1703941200}
+{"o":2550.2959408057,"h":2580.2522871677,"l":2549.8746550491,"c":2575.1035680919,"v":221038.687586974,"t":1703944800}
+{"o":2575.1035680919,"h":2580.8393371517,"l":2542.0174294536,"c":2580.8393371517,"v":270751.5346384565,"t":1703948400}
+{"o":2580.8393371517,"h":2598.9843024299,"l":2551.0936300331,"c":2564.9399404133,"v":348111.9094406008,"t":1703952000}
+{"o":2564.9399404133,"h":2574.7810487182,"l":2437.5170508542,"c":2460.6069093602,"v":238502.5648825548,"t":1703955600}
+{"o":2460.6069093602,"h":2463.4010729958,"l":2440.3758232277,"c":2449.8451151632,"v":208227.8224353476,"t":1703959200}
+{"o":2449.8451151632,"h":2467.9925429258,"l":2441.3087222909,"c":2452.1085874071,"v":212395.4349125436,"t":1703962800}
+{"o":2452.1085874071,"h":2473.9510147576,"l":2450.6445457944,"c":2452.730226127,"v":215791.3674173118,"t":1703966400}
+{"o":2452.730226127,"h":2461.9362212502,"l":2421.9564939911,"c":2433.2905018385,"v":191893.7496818906,"t":1703970000}
+{"o":2433.2905018385,"h":2435.6149875445,"l":2409.132693126,"c":2415.6997039016,"v":181434.3184336043,"t":1703973600}
+{"o":2415.6997039016,"h":2428.8416025408,"l":2403.0527140944,"c":2417.9041517126,"v":197706.2099039312,"t":1703977200}
+{"o":2417.9041517126,"h":2462.2083802261,"l":2414.8875499325,"c":2456.476350377,"v":204372.3158419458,"t":1703980800}
+{"o":2456.476350377,"h":2506.5178788809,"l":2423.4443086659,"c":2469.2366844851,"v":197588.984107645,"t":1703984400}
+{"o":2469.2366844851,"h":2478.4691499676,"l":2420.7811473083,"c":2451.4415164801,"v":233804.6533275534,"t":1703988000}
+{"o":2451.4415164801,"h":2454.7203914962,"l":2426.1951320008,"c":2452.3850977523,"v":218193.1507138139,"t":1703991600}
+{"o":2452.3850977523,"h":2491.3250560882,"l":2445.8378112734,"c":2481.3630240354,"v":193638.8660171416,"t":1703995200}
+{"o":2481.3630240354,"h":2495.5573442975,"l":2465.741137271,"c":2467.3233299436,"v":160216.8801792609,"t":1703998800}
+{"o":2467.3233299436,"h":2502.7017877321,"l":2467.3233299436,"c":2494.6725334094,"v":167630.2690279804,"t":1704002400}
+{"o":2494.6725334094,"h":2551.5807229532,"l":2491.2193092885,"c":2532.921326902,"v":209307.8714099941,"t":1704006000}
+{"o":2532.921326902,"h":2545.328501708,"l":2518.4930064289,"c":2535.1524887053,"v":194469.3623901065,"t":1704009600}
+{"o":2535.1524887053,"h":2559.7521702695,"l":2530.3971683156,"c":2544.3806887876,"v":171183.4812517106,"t":1704013200}
+{"o":2544.3806887876,"h":2550.5467859364,"l":2533.9589683606,"c":2537.774457996,"v":145750.0318731179,"t":1704016800}
+{"o":2537.774457996,"h":2540.697754783,"l":2527.7847878291,"c":2538.4233867885,"v":165982.1395911334,"t":1704020400}
+{"o":2538.4233867885,"h":2560.8531742784,"l":2512.4328195051,"c":2518.8881517007,"v":186810.5460064456,"t":1704024000}
+{"o":2518.8881517007,"h":2526.6377453893,"l":2502.7435580428,"c":2513.3171081366,"v":193069.1259082459,"t":1704027600}
+{"o":2513.3171081366,"h":2525.06941498,"l":2504.0138659626,"c":2510.0039271553,"v":167518.2234265977,"t":1704031200}
+{"o":2510.0039271553,"h":2526.209801333,"l":2489.7728634046,"c":2496.5282190812,"v":202885.8605961052,"t":1704034800}
+{"o":2496.5282190812,"h":2529.741071644,"l":2492.0594187423,"c":2518.8144373776,"v":158750.3360576968,"t":1704038400}
+{"o":2518.8144373776,"h":2542.6327637763,"l":2513.7428617116,"c":2540.0947779202,"v":180052.9550880969,"t":1704042000}
+{"o":2540.0947779202,"h":2541.9083856726,"l":2521.2805112772,"c":2530.1120010659,"v":165596.1808226302,"t":1704045600}
+{"o":2530.1120010659,"h":2544.3123467479,"l":2521.4194392416,"c":2527.2748134488,"v":146796.3785931956,"t":1704049200}
+{"o":2527.2748134488,"h":2554.4944462241,"l":2520.6946094739,"c":2553.0742675111,"v":226963.5462868232,"t":1704052800}
+{"o":2553.0742675111,"h":2561.3463654326,"l":2529.6931796688,"c":2532.7068491929,"v":235412.5764192609,"t":1704056400}
+{"o":2532.7068491929,"h":2534.2641575967,"l":2450.0622854864,"c":2451.6551214553,"v":262879.5838045746,"t":1704060000}
+{"o":2451.6551214553,"h":2558.0756836776,"l":2434.5477287757,"c":2479.0148651233,"v":318815.4897626079,"t":1704063600}
+{"o":2479.0148651233,"h":2529.5683900649,"l":2479.0148651233,"c":2485.3407943831,"v":335650.2052488847,"t":1704067200}
+{"o":2485.3407943831,"h":2568.8837423054,"l":2476.1167329441,"c":2535.9468756094,"v":270330.0508939269,"t":1704070800}
+{"o":2535.9468756094,"h":2541.4119472194,"l":2516.4921328724,"c":2526.3522492939,"v":172055.5520536867,"t":1704074400}
+{"o":2526.3522492939,"h":2533.5017213957,"l":2498.5576610936,"c":2510.3898116333,"v":192648.9438162786,"t":1704078000}
+{"o":2510.3898116333,"h":2532.3275471002,"l":2476.0786549351,"c":2498.6638154205,"v":186894.4682494282,"t":1704081600}
+{"o":2498.6638154205,"h":2505.091028728,"l":2474.7385219582,"c":2477.6412073609,"v":134807.0769714678,"t":1704085200}
+{"o":2477.6412073609,"h":2498.68807005,"l":2474.9902489694,"c":2494.139351041,"v":102906.9664072256,"t":1704088800}
+{"o":2494.139351041,"h":2523.5526533256,"l":2483.6805290105,"c":2497.5794033681,"v":136517.8718676768,"t":1704092400}
+{"o":2497.5794033681,"h":2508.5728155779,"l":2485.4672287182,"c":2497.5172596137,"v":102099.1887061339,"t":1704096000}
+{"o":2497.5172596137,"h":2537.8673188443,"l":2482.5199615,"c":2536.0932698047,"v":136975.5199064655,"t":1704099600}
+{"o":2536.0932698047,"h":2551.6182024581,"l":2532.2936460401,"c":2537.7846691747,"v":122347.6241235444,"t":1704103200}
+{"o":2537.7846691747,"h":2547.6115199511,"l":2527.5748369758,"c":2540.5542278977,"v":106236.3339156117,"t":1704106800}
+{"o":2540.5542278977,"h":2581.388275584,"l":2530.5640778128,"c":2554.5061501784,"v":171439.4645769135,"t":1704110400}
+{"o":2554.5061501784,"h":2576.9039607307,"l":2543.4121298945,"c":2567.4189102061,"v":174893.1401722803,"t":1704114000}
+{"o":2567.4189102061,"h":2567.4189102061,"l":2542.3531751739,"c":2543.3648826057,"v":199410.4189394315,"t":1704117600}
+{"o":2543.3648826057,"h":2590.9208264092,"l":2541.4899758805,"c":2582.6257437913,"v":220172.1147494873,"t":1704121200}
+{"o":2582.6257437913,"h":2641.5944270213,"l":2578.8311091822,"c":2597.4009388857,"v":302822.0274106049,"t":1704124800}
+{"o":2597.4009388857,"h":2611.4159848986,"l":2587.1612832503,"c":2608.2011836957,"v":192647.6905880012,"t":1704128400}
+{"o":2608.2011836957,"h":2649.6688372083,"l":2608.1650603668,"c":2629.5024996454,"v":275954.1551695745,"t":1704132000}
+{"o":2629.5024996454,"h":2658.5349283439,"l":2618.3541454286,"c":2651.5735004438,"v":234390.2407141159,"t":1704135600}
+{"o":2651.5735004438,"h":2669.6551460084,"l":2628.2645344688,"c":2632.0308109164,"v":283869.2504622847,"t":1704139200}
+{"o":2632.0308109164,"h":2637.2979476051,"l":2617.2595305924,"c":2630.493044459,"v":235525.8617074099,"t":1704142800}
+{"o":2630.493044459,"h":2639.1417988119,"l":2606.9901270261,"c":2631.1677960888,"v":181037.1057682664,"t":1704146400}
+{"o":2631.1677960888,"h":2672.3076553293,"l":2631.0565156064,"c":2671.8669959429,"v":247705.8410343728,"t":1704150000}
+{"o":2671.8669959429,"h":2692.604049526,"l":2644.8239982577,"c":2690.2911735484,"v":330952.3959326255,"t":1704153600}
+{"o":2690.2911735484,"h":2747.5172769057,"l":2689.3379068755,"c":2706.7224952906,"v":399865.448278251,"t":1704157200}
+{"o":2706.7224952906,"h":2731.335254218,"l":2703.7647717705,"c":2730.4966797556,"v":230969.5774545859,"t":1704160800}
+{"o":2730.4966797556,"h":2731.5580731578,"l":2700.3826921323,"c":2716.5941731219,"v":239352.3021586016,"t":1704164400}
+{"o":2716.5941731219,"h":2749.3798138499,"l":2705.7067435036,"c":2742.2060694581,"v":329031.7804858648,"t":1704168000}
+{"o":2742.2060694581,"h":2759.5095281466,"l":2734.6155443114,"c":2745.9838876656,"v":281092.1414938237,"t":1704171600}
+{"o":2745.9838876656,"h":2761.1793306779,"l":2727.9896112766,"c":2746.774105177,"v":273595.116309763,"t":1704175200}
+{"o":2746.774105177,"h":2795.6558256754,"l":2746.774105177,"c":2790.4813953687,"v":252784.0286390626,"t":1704178800}
+{"o":2790.4813953687,"h":2803.4009368267,"l":2772.4960635577,"c":2791.8615053992,"v":234980.5626645687,"t":1704182400}
+{"o":2791.8615053992,"h":2848.2574586913,"l":2787.6199600801,"c":2825.7349489698,"v":253104.3530085277,"t":1704186000}
+{"o":2825.7349489698,"h":2840.4028713959,"l":2787.0163096575,"c":2811.6233642281,"v":255638.7618602828,"t":1704189600}
+{"o":2811.6233642281,"h":2832.0357233923,"l":2752.5793221953,"c":2775.5454343794,"v":240857.4174031592,"t":1704193200}
+{"o":2775.5454343794,"h":2785.5261466399,"l":2751.4906554033,"c":2754.4100342913,"v":166495.6447065913,"t":1704196800}
+{"o":2754.4100342913,"h":2779.722455148,"l":2752.5246941635,"c":2763.3471931619,"v":176228.8507307594,"t":1704200400}
+{"o":2763.3471931619,"h":2771.1030255939,"l":2666.6034694371,"c":2684.0941709982,"v":319408.3516895068,"t":1704204000}
+{"o":2684.0941709982,"h":2696.4751528867,"l":2635.3435986672,"c":2673.3355584709,"v":347372.7326138972,"t":1704207600}
+{"o":2673.3355584709,"h":2691.2084962961,"l":2646.737072808,"c":2684.4518960123,"v":284162.348445658,"t":1704211200}
+{"o":2684.4518960123,"h":2691.2862624703,"l":2609.196996615,"c":2625.5844068236,"v":269407.372288001,"t":1704214800}
+{"o":2625.5844068236,"h":2642.8526988261,"l":2620.9041015901,"c":2627.4214429788,"v":197179.3045294404,"t":1704218400}
+{"o":2627.4214429788,"h":2657.4848993759,"l":2608.9605217459,"c":2622.9558362563,"v":240498.6332870064,"t":1704222000}
+{"o":2622.9558362563,"h":2647.6697840275,"l":2608.0307881404,"c":2609.0940517636,"v":230444.4586840544,"t":1704225600}
+{"o":2609.0940517636,"h":2630.8800987348,"l":2598.1431441627,"c":2629.8831816044,"v":226307.543025176,"t":1704229200}
+{"o":2629.8831816044,"h":2652.4552007538,"l":2622.2102039508,"c":2631.3765902691,"v":228133.8122998479,"t":1704232800}
+{"o":2631.3765902691,"h":2633.6528466117,"l":2586.3940403767,"c":2601.4467955063,"v":207299.4692981677,"t":1704236400}
+{"o":2601.4467955063,"h":2631.4069162728,"l":2598.4051443956,"c":2614.4994390415,"v":254924.3237150937,"t":1704240000}
+{"o":2614.4994390415,"h":2643.5529120549,"l":2601.4126967673,"c":2635.0446670278,"v":205735.934860672,"t":1704243600}
+{"o":2635.0446670278,"h":2648.2306302751,"l":2620.0742780304,"c":2625.0367110855,"v":160140.9178193554,"t":1704247200}
+{"o":2625.0367110855,"h":2634.056694251,"l":2612.1037277161,"c":2630.4014091077,"v":165785.8523671153,"t":1704250800}
+{"o":2630.4014091077,"h":2637.7056850567,"l":2610.6349405332,"c":2629.7094961246,"v":175156.5989583375,"t":1704254400}
+{"o":2629.7094961246,"h":2651.8337690826,"l":2623.4398791129,"c":2639.2556971321,"v":209421.595071605,"t":1704258000}
+{"o":2639.2556971321,"h":2672.8780063419,"l":2629.5753421368,"c":2662.5149298243,"v":272260.5513814493,"t":1704261600}
+{"o":2662.5149298243,"h":2677.8079934257,"l":2620.5119198029,"c":2626.9158149976,"v":197336.659812254,"t":1704265200}
+{"o":2626.9158149976,"h":2646.048456972,"l":2622.4676297754,"c":2639.5674947821,"v":151355.7160867325,"t":1704268800}
+{"o":2639.5674947821,"h":2664.8755096128,"l":2636.8972347165,"c":2655.1930963373,"v":191912.9017204497,"t":1704272400}
+{"o":2655.1930963373,"h":2664.607782225,"l":2597.8242146441,"c":2614.8027448795,"v":224930.3797448388,"t":1704276000}
+{"o":2614.8027448795,"h":2617.469422035,"l":2499.6072021652,"c":2521.6114388172,"v":480492.6390123213,"t":1704279600}
+{"o":2521.6114388172,"h":2521.6114388172,"l":2327.7164020841,"c":2444.7321581202,"v":975489.2048881879,"t":1704283200}
+{"o":2444.7321581202,"h":2451.1076614134,"l":2362.2257528502,"c":2395.2822288866,"v":564705.3597294046,"t":1704286800}
+{"o":2395.2822288866,"h":2402.3298973534,"l":2326.7348686024,"c":2357.4994545278,"v":479602.4353177007,"t":1704290400}
+{"o":2357.4994545278,"h":2470.7026575595,"l":2354.5006198158,"c":2469.1526115126,"v":478940.3945980619,"t":1704294000}
+{"o":2469.1526115126,"h":2526.3706818696,"l":2412.0790132706,"c":2435.539518065,"v":618730.6743404735,"t":1704297600}
+{"o":2435.539518065,"h":2528.1573435565,"l":2364.1508611936,"c":2472.7875099277,"v":321134.467342995,"t":1704301200}
+{"o":2472.7875099277,"h":2499.2756829521,"l":2409.8695310767,"c":2438.9010312249,"v":297000.6850885449,"t":1704304800}
+{"o":2438.9010312249,"h":2487.6342003507,"l":2431.9922397827,"c":2453.9961758318,"v":257654.1615360813,"t":1704308400}
+{"o":2453.9961758318,"h":2512.3630471845,"l":2449.8838823333,"c":2507.7380968428,"v":228927.486854014,"t":1704312000}
+{"o":2507.7380968428,"h":2530.6079658302,"l":2487.7396557709,"c":2525.9988633068,"v":275678.5067322711,"t":1704315600}
+{"o":2525.9988633068,"h":2526.9673506672,"l":2476.2829128229,"c":2489.6274840357,"v":227921.5417574219,"t":1704319200}
+{"o":2489.6274840357,"h":2493.6258634472,"l":2463.4589719678,"c":2481.7643472708,"v":238619.9120538178,"t":1704322800}
+{"o":2481.7643472708,"h":2526.3573820887,"l":2474.5410465871,"c":2523.5101359103,"v":296984.4075958359,"t":1704326400}
+{"o":2523.5101359103,"h":2530.4201182913,"l":2466.2321536983,"c":2479.9872657483,"v":235547.758168173,"t":1704330000}
+{"o":2479.9872657483,"h":2542.7685175894,"l":2471.4225234168,"c":2539.8842623637,"v":285239.853825887,"t":1704333600}
+{"o":2539.8842623637,"h":2567.5688385055,"l":2525.4844915014,"c":2548.3201946695,"v":350180.1162185509,"t":1704337200}
+{"o":2548.3201946695,"h":2556.3553825516,"l":2528.339941134,"c":2535.050822765,"v":266053.1527320298,"t":1704340800}
+{"o":2535.050822765,"h":2558.9785017427,"l":2513.985749082,"c":2550.6991752903,"v":284309.0343585681,"t":1704344400}
+{"o":2550.6991752903,"h":2557.0826743841,"l":2531.2715548598,"c":2539.858372936,"v":187073.4257204872,"t":1704348000}
+{"o":2539.858372936,"h":2550.3902383862,"l":2491.0592074392,"c":2492.5940782624,"v":212228.7650032978,"t":1704351600}
+{"o":2492.5940782624,"h":2501.7215533086,"l":2461.8612417211,"c":2472.031688891,"v":213106.647209889,"t":1704355200}
+{"o":2472.031688891,"h":2497.9084879707,"l":2471.3535608727,"c":2482.3143484241,"v":132694.7881492312,"t":1704358800}
+{"o":2482.3143484241,"h":2628.3492258619,"l":2403.4020844,"c":2609.2404088611,"v":194881.2845442274,"t":1704362400}
+{"o":2609.2404088611,"h":2624.3757747468,"l":2590.7541628269,"c":2614.336876183,"v":157561.9084956305,"t":1704366000}
+{"o":2614.336876183,"h":2649.3994867762,"l":2605.6758020665,"c":2639.1133424175,"v":213915.7467060109,"t":1704369600}
+{"o":2639.1133424175,"h":2667.5881207201,"l":2610.3394407231,"c":2653.2704171342,"v":219578.6561888835,"t":1704373200}
+{"o":2653.2704171342,"h":2712.8725149688,"l":2639.6751554587,"c":2712.1389776986,"v":261936.4981342299,"t":1704376800}
+{"o":2712.1389776986,"h":2767.7408839028,"l":2697.3070224181,"c":2753.6462570709,"v":366692.2034479844,"t":1704380400}
+{"o":2753.6462570709,"h":2759.2953663933,"l":2699.2307808394,"c":2708.1276333105,"v":317566.6134547209,"t":1704384000}
+{"o":2708.1276333105,"h":2755.3032302567,"l":2698.9810361845,"c":2736.8546081561,"v":265428.246795034,"t":1704387600}
+{"o":2736.8546081561,"h":2758.4363724796,"l":2698.9472873405,"c":2723.5154037485,"v":214158.2863468143,"t":1704391200}
+{"o":2723.5154037485,"h":2802.2779656768,"l":2720.7954489714,"c":2763.5962147466,"v":366300.3722021937,"t":1704394800}
+{"o":2763.5962147466,"h":2838.9006153492,"l":2763.5962147466,"c":2798.8523738458,"v":356732.6451369976,"t":1704398400}
+{"o":2798.8523738458,"h":2813.8822956863,"l":2767.3750587281,"c":2775.2115211005,"v":261739.474442673,"t":1704402000}
+{"o":2775.2115211005,"h":2807.4563692284,"l":2749.3691464436,"c":2753.758100162,"v":260814.0690420742,"t":1704405600}
+{"o":2753.758100162,"h":2767.9496027675,"l":2743.4108511042,"c":2755.5865779569,"v":211761.8932725048,"t":1704409200}
+{"o":2755.5865779569,"h":2769.0720136685,"l":2705.640120638,"c":2734.748192922,"v":265634.4258194939,"t":1704412800}
+{"o":2734.748192922,"h":2748.2897592622,"l":2630.523221288,"c":2655.9172373119,"v":374526.4019634803,"t":1704416400}
+{"o":2655.9172373119,"h":2688.4359653729,"l":2640.3204286325,"c":2654.3291130654,"v":305506.4487550766,"t":1704420000}
+{"o":2654.3291130654,"h":2676.0748266151,"l":2640.5835579128,"c":2651.9291224837,"v":197248.6490353604,"t":1704423600}
+{"o":2651.9291224837,"h":2662.7735558982,"l":2629.2559880212,"c":2648.414450421,"v":234022.3617898345,"t":1704427200}
+{"o":2648.414450421,"h":2681.4672774962,"l":2643.3877433443,"c":2663.4788008107,"v":188941.6918573595,"t":1704430800}
+{"o":2663.4788008107,"h":2672.5613987715,"l":2642.2498318983,"c":2667.4159920944,"v":148282.1103618559,"t":1704434400}
+{"o":2667.4159920944,"h":2679.5143010361,"l":2655.2104716447,"c":2656.2095512657,"v":140711.0397790233,"t":1704438000}
+{"o":2656.2095512657,"h":2685.2276313904,"l":2655.7324576652,"c":2664.4568905394,"v":140263.3799598025,"t":1704441600}
+{"o":2664.4568905394,"h":2704.2672709064,"l":2663.9921795629,"c":2693.696355744,"v":233934.9175900735,"t":1704445200}
+{"o":2693.696355744,"h":2697.6450497333,"l":2614.3588148259,"c":2622.6272863081,"v":199714.7369017566,"t":1704448800}
+{"o":2622.6272863081,"h":2644.4357719361,"l":2613.1601386309,"c":2616.6956618772,"v":207669.1468113727,"t":1704452400}
+{"o":2616.6956618772,"h":2651.1475272794,"l":2596.2365062278,"c":2642.0770960344,"v":223972.1945619883,"t":1704456000}
+{"o":2642.0770960344,"h":2661.473728658,"l":2624.7238637867,"c":2646.9569599657,"v":228874.6521656161,"t":1704459600}
+{"o":2646.9569599657,"h":2656.396164984,"l":2545.0554082942,"c":2549.8906312185,"v":476912.6538992805,"t":1704463200}
+{"o":2549.8906312185,"h":2592.8818816899,"l":2549.1372316571,"c":2571.8774953884,"v":333319.280706624,"t":1704466800}
+{"o":2571.8774953884,"h":2583.6023916428,"l":2526.1315888672,"c":2526.1315888672,"v":280965.4456306846,"t":1704470400}
+{"o":2526.1315888672,"h":2573.0248323949,"l":2508.2982571462,"c":2568.7896374351,"v":359428.7340040526,"t":1704474000}
+{"o":2568.7896374351,"h":2581.7872405018,"l":2549.5495207856,"c":2573.3828782464,"v":182339.9279495981,"t":1704477600}
+{"o":2573.3828782464,"h":2593.8829563378,"l":2566.7152324007,"c":2573.5360618854,"v":190946.7921555078,"t":1704481200}
+{"o":2573.5360618854,"h":2624.8056600233,"l":2573.4220639697,"c":2616.6252718215,"v":199085.8081384244,"t":1704484800}
+{"o":2616.6252718215,"h":2616.6252718215,"l":2584.0737319662,"c":2603.0096540491,"v":192073.1102598723,"t":1704488400}
+{"o":2603.0096540491,"h":2624.1999064067,"l":2576.6525603075,"c":2605.0767200927,"v":162348.2505871744,"t":1704492000}
+{"o":2605.0767200927,"h":2636.8263457649,"l":2605.0767200927,"c":2624.6908545494,"v":195856.5627559235,"t":1704495600}
+{"o":2624.6908545494,"h":2633.5557602258,"l":2588.3656195429,"c":2602.6539277358,"v":220663.7634612146,"t":1704499200}
+{"o":2602.6539277358,"h":2602.6628934493,"l":2569.9589257901,"c":2583.7471180447,"v":150880.2690336104,"t":1704502800}
+{"o":2583.7471180447,"h":2603.3672052949,"l":2575.5662069275,"c":2594.7227216646,"v":164969.9422252782,"t":1704506400}
+{"o":2594.7227216646,"h":2610.4012553798,"l":2580.1273783631,"c":2591.3416528769,"v":133191.3603317935,"t":1704510000}
+{"o":2591.3416528769,"h":2597.526526045,"l":2529.9004411136,"c":2553.8172133759,"v":246389.0372283916,"t":1704513600}
+{"o":2553.8172133759,"h":2558.9544228947,"l":2441.0554837623,"c":2482.5061273578,"v":377390.0313904199,"t":1704517200}
+{"o":2482.5061273578,"h":2482.5061273578,"l":2406.2556955512,"c":2418.595873476,"v":411004.4495768404,"t":1704520800}
+{"o":2418.595873476,"h":2487.6941621979,"l":2416.8136325981,"c":2481.283262839,"v":284353.8212420286,"t":1704524400}
+{"o":2481.283262839,"h":2501.2726361302,"l":2462.161247354,"c":2501.2726361302,"v":179517.6703816023,"t":1704528000}
+{"o":2501.2726361302,"h":2512.3759536204,"l":2486.728409689,"c":2494.3463509068,"v":139255.4355081603,"t":1704531600}
+{"o":2494.3463509068,"h":2502.1440310201,"l":2479.9490443327,"c":2486.7255298092,"v":157282.2073078979,"t":1704535200}
+{"o":2486.7255298092,"h":2493.1129486601,"l":2469.8526558971,"c":2480.3630463803,"v":147183.5695638482,"t":1704538800}
+{"o":2480.3630463803,"h":2498.4152423674,"l":2450.402194929,"c":2459.2171769655,"v":168938.4523720075,"t":1704542400}
+{"o":2459.2171769655,"h":2486.3558123514,"l":2439.7529485503,"c":2478.0742197611,"v":243498.0603617018,"t":1704546000}
+{"o":2478.0742197611,"h":2532.5405493925,"l":2477.2291861786,"c":2520.1410641636,"v":227012.9941633013,"t":1704549600}
+{"o":2520.1410641636,"h":2526.3686851225,"l":2490.4136793274,"c":2500.1746385724,"v":210258.2300540483,"t":1704553200}
+{"o":2500.1746385724,"h":2524.4001410999,"l":2493.6088988999,"c":2513.1479632196,"v":193709.8183010981,"t":1704556800}
+{"o":2513.1479632196,"h":2562.4502684847,"l":2502.0783563065,"c":2543.3758979574,"v":250731.7234385096,"t":1704560400}
+{"o":2543.3758979574,"h":2554.3046733832,"l":2525.5231782099,"c":2529.6939259666,"v":206179.6757098363,"t":1704564000}
+{"o":2529.6939259666,"h":2529.6989584456,"l":2481.5818109202,"c":2497.7815492684,"v":186991.0878469225,"t":1704567600}
+{"o":2497.7815492684,"h":2673.0977564098,"l":2470.7099910484,"c":2638.4390717725,"v":176528.6144088551,"t":1704571200}
+{"o":2638.4390717725,"h":2644.6517097605,"l":2606.7517241605,"c":2641.539599612,"v":234323.2717221032,"t":1704574800}
+{"o":2641.539599612,"h":2643.6230042034,"l":2598.6335663412,"c":2608.0279881956,"v":180199.1830062351,"t":1704578400}
+{"o":2608.0279881956,"h":2623.9467869965,"l":2578.3490596578,"c":2619.6401931501,"v":200245.0781063316,"t":1704582000}
+{"o":2619.6401931501,"h":2689.4516743502,"l":2613.494647332,"c":2670.3436313449,"v":187447.1411854788,"t":1704585600}
+{"o":2670.3436313449,"h":2674.2809601593,"l":2629.7510125008,"c":2631.7638884787,"v":154483.9739528766,"t":1704589200}
+{"o":2631.7638884787,"h":2655.2392873807,"l":2564.4696873831,"c":2581.1421297403,"v":238493.1953153729,"t":1704592800}
+{"o":2581.1421297403,"h":2611.7887722857,"l":2577.5673227947,"c":2595.3848264257,"v":143489.7213993738,"t":1704596400}
+{"o":2595.3848264257,"h":2645.4553336977,"l":2594.2282872208,"c":2636.3366004312,"v":143642.2310630037,"t":1704600000}
+{"o":2636.3366004312,"h":2712.8731465987,"l":2617.2675081988,"c":2671.6186872742,"v":144696.6101989288,"t":1704603600}
+{"o":2671.6186872742,"h":2705.7791495054,"l":2664.3340469539,"c":2692.52690246,"v":127288.2357474282,"t":1704607200}
+{"o":2692.52690246,"h":2710.7795722834,"l":2679.8916400495,"c":2708.72431844,"v":123383.7432409597,"t":1704610800}
+{"o":2708.72431844,"h":2719.0968755687,"l":2665.3695220043,"c":2672.1377298783,"v":153897.2876334034,"t":1704614400}
+{"o":2672.1377298783,"h":2682.3653537138,"l":2644.2988730544,"c":2650.6171724132,"v":151486.5922690061,"t":1704618000}
+{"o":2650.6171724132,"h":2677.1225808292,"l":2647.9266577184,"c":2671.926766811,"v":142445.7282386937,"t":1704621600}
+{"o":2671.926766811,"h":2702.1835130069,"l":2664.4989425603,"c":2688.216671157,"v":140637.8426562028,"t":1704625200}
+{"o":2688.216671157,"h":2702.2641829885,"l":2663.6497390752,"c":2697.9285826063,"v":143403.7996642864,"t":1704628800}
+{"o":2697.9285826063,"h":2741.4045715774,"l":2696.1006513993,"c":2735.8617592505,"v":186752.9783615729,"t":1704632400}
+{"o":2735.8617592505,"h":2750.237245419,"l":2712.2662894554,"c":2729.9595970795,"v":184434.5666530548,"t":1704636000}
+{"o":2729.9595970795,"h":2732.549026016,"l":2660.1808086795,"c":2674.0352501484,"v":198276.3078554176,"t":1704639600}
+{"o":2674.0352501484,"h":2695.8143631289,"l":2648.5108388109,"c":2656.775995924,"v":195023.6610350735,"t":1704643200}
+{"o":2656.775995924,"h":2690.5346154018,"l":2647.2633013059,"c":2681.2592659988,"v":183482.6921099896,"t":1704646800}
+{"o":2681.2592659988,"h":2700.38672722,"l":2676.669047419,"c":2686.8057965857,"v":123054.9114271633,"t":1704650400}
+{"o":2686.8057965857,"h":2698.1160964123,"l":2670.5615446501,"c":2692.7283557882,"v":108539.8498332395,"t":1704654000}
+{"o":2692.7283557882,"h":2707.3425832845,"l":2668.8457811375,"c":2669.0027985317,"v":136479.6559992368,"t":1704657600}
+{"o":2669.0027985317,"h":2682.8971217331,"l":2620.589840524,"c":2639.4366290652,"v":178750.1683766787,"t":1704661200}
+{"o":2639.4366290652,"h":2640.6207375664,"l":2503.8151868986,"c":2536.4773535162,"v":429048.6323131553,"t":1704664800}
+{"o":2536.4773535162,"h":2569.3018238464,"l":2464.5234828274,"c":2541.0546056201,"v":405477.7994130467,"t":1704668400}
+{"o":2541.0546056201,"h":2554.2462926628,"l":2500.7021939032,"c":2512.5928337193,"v":326206.9470934157,"t":1704672000}
+{"o":2512.5928337193,"h":2574.1569242706,"l":2508.300078842,"c":2563.8267367558,"v":284101.4880703029,"t":1704675600}
+{"o":2563.8267367558,"h":2569.7707356856,"l":2484.5794930718,"c":2498.1367769013,"v":340631.4262456308,"t":1704679200}
+{"o":2498.1367769013,"h":2509.7712223698,"l":2419.1419434646,"c":2476.9622277153,"v":465722.1663397996,"t":1704682800}
+{"o":2476.9622277153,"h":2537.2938671175,"l":2466.2596339339,"c":2531.6804248612,"v":218520.5714056729,"t":1704686400}
+{"o":2531.6804248612,"h":2547.1210038323,"l":2465.4029315986,"c":2536.9226393778,"v":204220.4272154213,"t":1704690000}
+{"o":2536.9226393778,"h":2572.4274656685,"l":2521.4691039417,"c":2535.8396943877,"v":177496.1137390724,"t":1704693600}
+{"o":2535.8396943877,"h":2576.4099617285,"l":2524.6044212235,"c":2548.2444304998,"v":152244.8362631041,"t":1704697200}
+{"o":2548.2444304998,"h":2586.7632352099,"l":2545.3532223573,"c":2559.9618567945,"v":263129.5912945183,"t":1704700800}
+{"o":2559.9618567945,"h":2573.7680530033,"l":2516.7570172228,"c":2537.8191741126,"v":141032.5759995816,"t":1704704400}
+{"o":2537.8191741126,"h":2586.5442020449,"l":2529.1579054368,"c":2578.2964268394,"v":148475.3972714533,"t":1704708000}
+{"o":2578.2964268394,"h":2619.2338846941,"l":2563.884789903,"c":2619.2338846941,"v":158187.4253755412,"t":1704711600}
+{"o":2619.2338846941,"h":2684.4108186954,"l":2591.1314125891,"c":2676.2960175499,"v":346550.0363450734,"t":1704715200}
+{"o":2676.2960175499,"h":2737.6179995097,"l":2656.2793251068,"c":2702.7920545058,"v":273478.5151828385,"t":1704718800}
+{"o":2702.7920545058,"h":2816.989040585,"l":2691.9210982791,"c":2712.5027395696,"v":284611.7160373572,"t":1704722400}
+{"o":2712.5027395696,"h":2738.2646784631,"l":2697.1920714281,"c":2726.6530558048,"v":353547.4634805363,"t":1704726000}
+{"o":2726.6530558048,"h":2756.5592894426,"l":2699.5056428786,"c":2735.8828671426,"v":230605.2282705832,"t":1704729600}
+{"o":2735.8828671426,"h":2787.6316877742,"l":2706.3199162407,"c":2743.1093536224,"v":384395.6716308403,"t":1704733200}
+{"o":2743.1093536224,"h":2849.4128835964,"l":2692.3406855606,"c":2830.9079747524,"v":448177.2160962047,"t":1704736800}
+{"o":2830.9079747524,"h":2877.8482917804,"l":2812.829450241,"c":2859.8809793824,"v":456084.2694594312,"t":1704740400}
+{"o":2859.8809793824,"h":2865.7886707191,"l":2786.3297213488,"c":2789.8850972661,"v":339654.5941715811,"t":1704744000}
+{"o":2789.8850972661,"h":2825.7352757237,"l":2776.8735463595,"c":2786.2530600493,"v":207813.2641226238,"t":1704747600}
+{"o":2786.2530600493,"h":2823.0056467248,"l":2778.6482766,"c":2822.0501952172,"v":190427.3200711153,"t":1704751200}
+{"o":2822.0501952172,"h":2837.4005465467,"l":2800.0405410978,"c":2818.4532840367,"v":245766.7967981856,"t":1704754800}
+{"o":2818.4532840367,"h":2840.4129407032,"l":2731.5869820915,"c":2804.4612586948,"v":337072.4862101643,"t":1704758400}
+{"o":2804.4612586948,"h":2820.3737619841,"l":2777.1497642254,"c":2793.8131313538,"v":206985.389765796,"t":1704762000}
+{"o":2793.8131313538,"h":2858.4581530193,"l":2781.0701585862,"c":2838.6784930203,"v":198815.2635919527,"t":1704765600}
+{"o":2838.6784930203,"h":2872.353662964,"l":2817.9440526519,"c":2872.353662964,"v":196971.5381714365,"t":1704769200}
+{"o":2872.353662964,"h":2986.7291028927,"l":2819.1724311028,"c":2977.0494216716,"v":415580.8087714592,"t":1704772800}
+{"o":2977.0494216716,"h":2986.2281239018,"l":2921.32102744,"c":2939.743356893,"v":306495.7245592454,"t":1704776400}
+{"o":2939.743356893,"h":2957.5100512391,"l":2913.0959100908,"c":2927.0348168848,"v":207085.499043688,"t":1704780000}
+{"o":2927.0348168848,"h":2942.697035688,"l":2901.6357925879,"c":2934.1130968052,"v":198080.9077782318,"t":1704783600}
+{"o":2934.1130968052,"h":2957.7638528917,"l":2898.2828520154,"c":2905.0432222529,"v":242268.8900542862,"t":1704787200}
+{"o":2905.0432222529,"h":2926.0562944565,"l":2867.4337299176,"c":2884.98966099,"v":291410.6885482527,"t":1704790800}
+{"o":2884.98966099,"h":2914.8233631622,"l":2873.2496908467,"c":2892.9683199683,"v":164505.6514555939,"t":1704794400}
+{"o":2892.9683199683,"h":2942.5037682331,"l":2890.5625051344,"c":2932.5849504935,"v":182267.7088757806,"t":1704798000}
+{"o":2932.5849504935,"h":2960.8733638412,"l":2843.378866959,"c":2846.892257616,"v":330520.0425142031,"t":1704801600}
+{"o":2846.892257616,"h":2916.1695001935,"l":2839.2307127768,"c":2905.5401863326,"v":371746.4469608698,"t":1704805200}
+{"o":2905.5401863326,"h":2934.0438068041,"l":2854.7538997846,"c":2860.6617044367,"v":344022.5452532322,"t":1704808800}
+{"o":2860.6617044367,"h":2893.3078388367,"l":2840.5754229069,"c":2873.9509266857,"v":309117.4514211041,"t":1704812400}
+{"o":2873.9509266857,"h":2924.023728062,"l":2862.7002570111,"c":2902.9595491529,"v":243225.0724375398,"t":1704816000}
+{"o":2902.9595491529,"h":2914.9130822101,"l":2863.6446421999,"c":2876.3394083642,"v":262099.0372951231,"t":1704819600}
+{"o":2876.3394083642,"h":2890.7992463522,"l":2860.510011283,"c":2875.060650811,"v":307131.5047184427,"t":1704823200}
+{"o":2875.060650811,"h":2882.0775422801,"l":2831.2020520622,"c":2854.5478025043,"v":215072.7749353289,"t":1704826800}
+{"o":2854.5478025043,"h":2859.6297260336,"l":2779.8804491209,"c":2788.6505654839,"v":246260.237314805,"t":1704830400}
+{"o":2788.6505654839,"h":2928.2408681355,"l":2756.7599262372,"c":2772.2580756072,"v":773342.2685030972,"t":1704834000}
+{"o":2772.2580756072,"h":2873.5733098657,"l":2760.9933603411,"c":2861.9438747445,"v":434687.7665642254,"t":1704837600}
+{"o":2861.9438747445,"h":2865.1991031986,"l":2805.9358831137,"c":2858.1238417512,"v":250353.2808630058,"t":1704841200}
+{"o":2858.1238417512,"h":2881.6913259143,"l":2820.0713360514,"c":2823.9147560121,"v":315424.8056458071,"t":1704844800}
+{"o":2823.9147560121,"h":2852.1059497601,"l":2807.1378460715,"c":2850.9856872729,"v":215605.9599418592,"t":1704848400}
+{"o":2850.9856872729,"h":2873.4775452508,"l":2835.8762603875,"c":2844.5720633861,"v":181919.2333941503,"t":1704852000}
+{"o":2844.5720633861,"h":2873.7533057144,"l":2840.589966907,"c":2867.2848680032,"v":167684.2911417894,"t":1704855600}
+{"o":2867.2848680032,"h":2886.805459193,"l":2837.9783673581,"c":2843.16296041,"v":206442.5824556748,"t":1704859200}
+{"o":2843.16296041,"h":2862.5271692116,"l":2841.1349501321,"c":2858.4858764266,"v":143298.2559213714,"t":1704862800}
+{"o":2858.4858764266,"h":2860.104096619,"l":2823.0568551096,"c":2843.9499906348,"v":121773.5146760606,"t":1704866400}
+{"o":2843.9499906348,"h":2847.7766428485,"l":2822.7543261749,"c":2824.7773925581,"v":105065.5194944705,"t":1704870000}
+{"o":2824.7773925581,"h":2827.7354026568,"l":2773.8315603811,"c":2785.8092121688,"v":174336.0941596672,"t":1704873600}
+{"o":2785.8092121688,"h":2809.723004688,"l":2768.2711396461,"c":2793.4532226081,"v":161361.8833917323,"t":1704877200}
+{"o":2793.4532226081,"h":2826.9684419855,"l":2789.1050543994,"c":2805.527174416,"v":139059.4345879854,"t":1704880800}
+{"o":2805.527174416,"h":2815.7920920079,"l":2782.7690104753,"c":2800.3108333446,"v":168258.7720519966,"t":1704884400}
+{"o":2800.3108333446,"h":2810.3852053844,"l":2662.1344925286,"c":2693.3601290967,"v":375339.3001669014,"t":1704888000}
+{"o":2693.3601290967,"h":2736.2863577355,"l":2670.9082790402,"c":2698.3388678308,"v":283556.0304931697,"t":1704891600}
+{"o":2698.3388678308,"h":2713.5327733603,"l":2657.7263730894,"c":2663.848631116,"v":262582.3676289432,"t":1704895200}
+{"o":2663.848631116,"h":2732.5530354246,"l":2651.2579141488,"c":2725.8431481321,"v":331838.3603441585,"t":1704898800}
+{"o":2725.8431481321,"h":2734.9704254489,"l":2706.3711516164,"c":2720.0530933729,"v":230236.7520136945,"t":1704902400}
+{"o":2720.0530933729,"h":2785.7426748638,"l":2706.5884274333,"c":2785.4838881681,"v":207097.0074640014,"t":1704906000}
+{"o":2785.4838881681,"h":2826.1202762812,"l":2780.5470465758,"c":2817.1330947811,"v":281298.8065309688,"t":1704909600}
+{"o":2817.1330947811,"h":2825.1833370821,"l":2738.3480673199,"c":2771.3341930012,"v":306479.1237963595,"t":1704913200}
+{"o":2771.3341930012,"h":2786.3542056528,"l":2698.9549935045,"c":2779.0281289033,"v":482997.5282125564,"t":1704916800}
+{"o":2779.0281289033,"h":2931.1876859888,"l":2750.7510305312,"c":2923.0262448141,"v":621183.8671475408,"t":1704920400}
+{"o":2923.0262448141,"h":2994.5784237402,"l":2887.0222372049,"c":2971.3355881034,"v":1055182.605660626,"t":1704924000}
+{"o":2971.3355881034,"h":3030.2762955683,"l":2930.7514841158,"c":2937.0014796321,"v":694687.0758107714,"t":1704927600}
+{"o":2937.0014796321,"h":2939.8991753013,"l":2867.9510145712,"c":2893.2003412461,"v":493325.2379359941,"t":1704931200}
+{"o":2893.2003412461,"h":2910.4090753978,"l":2856.9893732759,"c":2859.1989633288,"v":306930.9597452058,"t":1704934800}
+{"o":2859.1989633288,"h":2888.1029708048,"l":2856.0362362737,"c":2881.9404900232,"v":226301.6131538069,"t":1704938400}
+{"o":2881.9404900232,"h":2889.74155498,"l":2857.8874240989,"c":2880.2411175411,"v":246467.4369100099,"t":1704942000}
+{"o":2880.2411175411,"h":2920.147012896,"l":2871.7435846813,"c":2908.324584472,"v":227378.4767697062,"t":1704945600}
+{"o":2908.324584472,"h":2908.8008332303,"l":2853.1394517278,"c":2871.6608330884,"v":277082.1318662068,"t":1704949200}
+{"o":2871.6608330884,"h":2874.9058763988,"l":2822.527453962,"c":2850.9384269272,"v":191345.0772441435,"t":1704952800}
+{"o":2850.9384269272,"h":2891.6886994899,"l":2850.9384269272,"c":2870.3133618239,"v":158379.905288703,"t":1704956400}
+{"o":2870.3133618239,"h":2896.850573195,"l":2866.1333281661,"c":2894.0530006611,"v":223160.9877127569,"t":1704960000}
+{"o":2894.0530006611,"h":2908.1032322921,"l":2877.31986191,"c":2893.1326406961,"v":161374.0319445754,"t":1704963600}
+{"o":2893.1326406961,"h":2997.7523015201,"l":2891.9187927014,"c":2983.5877955525,"v":238592.883686482,"t":1704967200}
+{"o":2983.5877955525,"h":3007.0585562699,"l":2963.5833041969,"c":3002.9815521064,"v":253660.944846673,"t":1704970800}
+{"o":3002.9815521064,"h":3091.2900870221,"l":2990.216764437,"c":3074.062586125,"v":335849.6547475508,"t":1704974400}
+{"o":3074.062586125,"h":3075.6911138395,"l":2991.1555481874,"c":3042.4222727251,"v":564314.2383882781,"t":1704978000}
+{"o":3042.4222727251,"h":3084.7114833634,"l":2998.0763516636,"c":3037.683791485,"v":557364.0901524407,"t":1704981600}
+{"o":3037.683791485,"h":3043.6855662011,"l":2884.2345738968,"c":2906.4417209899,"v":659584.5902885196,"t":1704985200}
+{"o":2906.4417209899,"h":2923.1520300956,"l":2814.7623279707,"c":2859.7130958633,"v":579088.3275317077,"t":1704988800}
+{"o":2859.7130958633,"h":2904.3171756654,"l":2836.3743792167,"c":2899.4703306222,"v":301662.3788571171,"t":1704992400}
+{"o":2899.4703306222,"h":2908.2935896663,"l":2875.1565580076,"c":2898.3130305873,"v":225207.3090633063,"t":1704996000}
+{"o":2898.3130305873,"h":2920.903308046,"l":2875.0931738997,"c":2917.6706263872,"v":260866.9370357933,"t":1704999600}
+{"o":2917.6706263872,"h":2944.8598775137,"l":2871.1604675243,"c":2879.0890262827,"v":274965.0963542477,"t":1705003200}
+{"o":2879.0890262827,"h":2899.8999978175,"l":2625.0232982369,"c":2675.0793667238,"v":196062.7272920124,"t":1705006800}
+{"o":2675.0793667238,"h":2689.7471414117,"l":2655.2479296027,"c":2689.4871027774,"v":186202.1582180762,"t":1705010400}
+{"o":2689.4871027774,"h":2701.4089555506,"l":2671.4155065554,"c":2678.0449675281,"v":169069.0474345015,"t":1705014000}
+{"o":2678.0449675281,"h":2689.4748341759,"l":2656.4244063601,"c":2673.8418509773,"v":246596.3957005229,"t":1705017600}
+{"o":2673.8418509773,"h":2678.879275034,"l":2615.4856011354,"c":2647.4108522268,"v":240372.9674641587,"t":1705021200}
+{"o":2647.4108522268,"h":2667.2373252435,"l":2635.0223811441,"c":2660.6318970409,"v":186293.4759935418,"t":1705024800}
+{"o":2660.6318970409,"h":2704.1434296452,"l":2622.6322215681,"c":2666.1228733502,"v":174163.4241158349,"t":1705028400}
+{"o":2666.1228733502,"h":2693.9499228044,"l":2661.9990816369,"c":2670.7811156233,"v":207637.2432914059,"t":1705032000}
+{"o":2670.7811156233,"h":2719.1901492171,"l":2668.4663560518,"c":2716.2757871753,"v":163756.3915654511,"t":1705035600}
+{"o":2716.2757871753,"h":2740.9021195781,"l":2704.5768857579,"c":2704.5768857579,"v":146238.5405222375,"t":1705039200}
+{"o":2704.5768857579,"h":2710.2278930524,"l":2682.7393547905,"c":2697.9907590216,"v":129210.7340192786,"t":1705042800}
+{"o":2697.9907590216,"h":2699.8333981511,"l":2668.9133849682,"c":2687.3426833366,"v":157049.6324140699,"t":1705046400}
+{"o":2687.3426833366,"h":2698.0367042234,"l":2666.0432670387,"c":2683.6077018951,"v":140791.9011794323,"t":1705050000}
+{"o":2683.6077018951,"h":2694.5400418766,"l":2671.3461294103,"c":2681.2945994668,"v":130847.7305824677,"t":1705053600}
+{"o":2681.2945994668,"h":2707.0317577085,"l":2677.3473304661,"c":2682.4999740689,"v":147650.3533597103,"t":1705057200}
+{"o":2682.4999740689,"h":2709.5233684103,"l":2644.4235841082,"c":2664.0429403048,"v":223223.9901412409,"t":1705060800}
+{"o":2664.0429403048,"h":2693.1816678223,"l":2658.2937496636,"c":2677.9529946961,"v":207129.3491575439,"t":1705064400}
+{"o":2677.9529946961,"h":2700.6366773872,"l":2664.8404733417,"c":2686.5841818567,"v":246177.5182028663,"t":1705068000}
+{"o":2686.5841818567,"h":2688.4648105687,"l":2596.2170088001,"c":2602.8691831998,"v":412282.52613902,"t":1705071600}
+{"o":2602.8691831998,"h":2638.5989513071,"l":2547.0421659819,"c":2587.8525704594,"v":406194.1095482374,"t":1705075200}
+{"o":2587.8525704594,"h":2611.6739944755,"l":2521.5645079992,"c":2599.8286523817,"v":434729.1092167257,"t":1705078800}
+{"o":2599.8286523817,"h":2628.9811224362,"l":2570.5978363283,"c":2595.085413468,"v":297893.2472809727,"t":1705082400}
+{"o":2595.085413468,"h":2610.2981741346,"l":2579.1357187046,"c":2594.4052765173,"v":205743.7148170071,"t":1705086000}
+{"o":2594.4052765173,"h":2614.5000617626,"l":2589.5933102012,"c":2598.2698307551,"v":273841.0037806372,"t":1705089600}
+{"o":2598.2698307551,"h":2606.3288072324,"l":2495.7923191467,"c":2532.413447764,"v":356265.5421886388,"t":1705093200}
+{"o":2532.413447764,"h":2534.8873498508,"l":2382.9684335998,"c":2456.4827906414,"v":710191.8707423494,"t":1705096800}
+{"o":2456.4827906414,"h":2505.8739330507,"l":2451.8792208366,"c":2504.5025640231,"v":365418.907750226,"t":1705100400}
+{"o":2504.5025640231,"h":2525.3954166326,"l":2472.931867217,"c":2477.4956314667,"v":251021.2314857946,"t":1705104000}
+{"o":2477.4956314667,"h":2499.0830584169,"l":2426.7906163015,"c":2482.7774495085,"v":353578.6288385252,"t":1705107600}
+{"o":2482.7774495085,"h":2508.9403588686,"l":2471.9265080404,"c":2484.1248992941,"v":268683.6044774349,"t":1705111200}
+{"o":2484.1248992941,"h":2490.9783268279,"l":2463.2569432211,"c":2479.3079780758,"v":223933.5138435836,"t":1705114800}
+{"o":2479.3079780758,"h":2503.9669221772,"l":2472.3406721096,"c":2498.6696467307,"v":165604.177828534,"t":1705118400}
+{"o":2498.6696467307,"h":2526.6234762194,"l":2491.1815065386,"c":2524.1752334202,"v":133077.0203036484,"t":1705122000}
+{"o":2524.1752334202,"h":2540.8642153461,"l":2518.5843510072,"c":2533.245116828,"v":124240.1684107321,"t":1705125600}
+{"o":2533.245116828,"h":2545.4977735958,"l":2524.0845591996,"c":2527.1229359641,"v":135083.5040569037,"t":1705129200}
+{"o":2527.1229359641,"h":2544.8632030849,"l":2526.1156608221,"c":2536.9402657312,"v":126307.1842080527,"t":1705132800}
+{"o":2536.9402657312,"h":2540.2549640822,"l":2514.6342752165,"c":2525.3056801597,"v":128812.2937367184,"t":1705136400}
+{"o":2525.3056801597,"h":2527.6578080942,"l":2497.9410168101,"c":2501.3170162142,"v":153034.1742444193,"t":1705140000}
+{"o":2501.3170162142,"h":2519.5464607224,"l":2496.0544744782,"c":2516.8161642153,"v":128178.4037483702,"t":1705143600}
+{"o":2516.8161642153,"h":2526.5000085381,"l":2502.3961415643,"c":2520.2561396792,"v":125757.4129453734,"t":1705147200}
+{"o":2520.2561396792,"h":2530.5942924373,"l":2508.4193786833,"c":2516.3526541612,"v":179938.3559737469,"t":1705150800}
+{"o":2516.3526541612,"h":2518.6257234335,"l":2487.2141435791,"c":2504.8026580056,"v":197937.6405397887,"t":1705154400}
+{"o":2504.8026580056,"h":2546.2690676799,"l":2503.6819137728,"c":2535.957332132,"v":256189.2758529134,"t":1705158000}
+{"o":2535.957332132,"h":2539.0668447764,"l":2511.343236208,"c":2515.8624890688,"v":258528.2385934159,"t":1705161600}
+{"o":2515.8624890688,"h":2540.0438561301,"l":2500.6710770617,"c":2533.9069108829,"v":290587.4495057967,"t":1705165200}
+{"o":2533.9069108829,"h":2548.3138491195,"l":2518.5247260312,"c":2544.3700622142,"v":258829.3287955426,"t":1705168800}
+{"o":2544.3700622142,"h":2608.8505232364,"l":2543.7881207548,"c":2588.7478351309,"v":329845.3008639088,"t":1705172400}
+{"o":2588.7478351309,"h":2642.8864243846,"l":2584.201476552,"c":2639.3185187453,"v":338997.1559040924,"t":1705176000}
+{"o":2639.3185187453,"h":2646.8312893615,"l":2612.1563232287,"c":2633.140728679,"v":280205.2732410754,"t":1705179600}
+{"o":2633.140728679,"h":2639.0854877281,"l":2596.3271327887,"c":2625.6408370025,"v":255081.0832074388,"t":1705183200}
+{"o":2625.6408370025,"h":2632.7024801963,"l":2603.1863379497,"c":2615.8920890753,"v":262439.3716054021,"t":1705186800}
+{"o":2615.8920890753,"h":2622.8732795043,"l":2570.7885693794,"c":2577.8581151098,"v":265904.715175876,"t":1705190400}
+{"o":2577.8581151098,"h":2622.3395817864,"l":2577.0798672628,"c":2618.9992850364,"v":229869.0090577342,"t":1705194000}
+{"o":2618.9992850364,"h":2633.2858167134,"l":2583.521319206,"c":2611.1262948963,"v":203022.9013286576,"t":1705197600}
+{"o":2611.1262948963,"h":2667.6080821516,"l":2595.945933763,"c":2666.1853790631,"v":188660.0016854664,"t":1705201200}
+{"o":2666.1853790631,"h":2668.7588880749,"l":2643.3748127805,"c":2649.8745797239,"v":256014.0201115119,"t":1705204800}
+{"o":2649.8745797239,"h":2706.3328756129,"l":2647.6356268296,"c":2684.8814092491,"v":229149.7132205906,"t":1705208400}
+{"o":2684.8814092491,"h":2718.7850571691,"l":2680.4872443735,"c":2695.2029466784,"v":215478.5184085516,"t":1705212000}
+{"o":2695.2029466784,"h":2705.3977411498,"l":2680.7312620179,"c":2704.3371493335,"v":192985.722209316,"t":1705215600}
+{"o":2704.3371493335,"h":2713.1815283563,"l":2679.5468614883,"c":2687.3313144882,"v":164813.2006799378,"t":1705219200}
+{"o":2687.3313144882,"h":2702.3147937175,"l":2670.6968353215,"c":2695.2335760259,"v":130744.2347413943,"t":1705222800}
+{"o":2695.2335760259,"h":2696.7289539667,"l":2672.3508054624,"c":2677.6719970452,"v":164763.5668740669,"t":1705226400}
+{"o":2677.6719970452,"h":2678.4839225536,"l":2658.932103248,"c":2663.9912223339,"v":190866.4581017841,"t":1705230000}
+{"o":2663.9912223339,"h":2677.7197844409,"l":2651.5988039495,"c":2652.890795766,"v":165041.9124184922,"t":1705233600}
+{"o":2652.890795766,"h":2692.590303332,"l":2647.0837950912,"c":2690.1000719677,"v":196170.4596705541,"t":1705237200}
+{"o":2690.1000719677,"h":2722.5312187873,"l":2678.8935390196,"c":2699.2341212517,"v":286782.6593840407,"t":1705240800}
+{"o":2699.2341212517,"h":2782.9027035809,"l":2605.6644758646,"c":2649.3307812234,"v":295477.3369499489,"t":1705244400}
+{"o":2649.3307812234,"h":2728.0581766485,"l":2641.4478380195,"c":2701.908194237,"v":477280.2796889291,"t":1705248000}
+{"o":2701.908194237,"h":2703.6438173201,"l":2670.0663949703,"c":2676.4311318465,"v":312405.1377466467,"t":1705251600}
+{"o":2676.4311318465,"h":2693.2201996771,"l":2612.2459051413,"c":2640.310484682,"v":290092.3100465992,"t":1705255200}
+{"o":2640.310484682,"h":2648.706327,"l":2557.7752488321,"c":2561.585040967,"v":321474.2435439668,"t":1705258800}
+{"o":2561.585040967,"h":2590.9746950027,"l":2540.7392892702,"c":2568.0615924681,"v":338004.9646534981,"t":1705262400}
+{"o":2568.0615924681,"h":2596.9799936523,"l":2541.6310987086,"c":2591.6564311848,"v":351867.0731927559,"t":1705266000}
+{"o":2591.6564311848,"h":2602.9915883467,"l":2562.9592768763,"c":2575.799670429,"v":286643.5421554682,"t":1705269600}
+{"o":2575.799670429,"h":2579.7146080774,"l":2498.1830742956,"c":2499.6302782806,"v":449183.8763569979,"t":1705273200}
+{"o":2499.6302782806,"h":2559.0634577802,"l":2497.8644838927,"c":2549.2164303655,"v":256259.2728144702,"t":1705276800}
+{"o":2549.2164303655,"h":2563.3187667384,"l":2538.9191788605,"c":2549.2583266232,"v":230263.6055589474,"t":1705280400}
+{"o":2549.2583266232,"h":2576.160484992,"l":2544.5402830173,"c":2576.160484992,"v":216818.2350029251,"t":1705284000}
+{"o":2576.160484992,"h":2581.4959514532,"l":2548.3080303889,"c":2554.7414788476,"v":221584.7699016375,"t":1705287600}
+{"o":2554.7414788476,"h":2565.6161261007,"l":2540.3152105881,"c":2562.0006470971,"v":199785.1470282491,"t":1705291200}
+{"o":2562.0006470971,"h":2578.1079928207,"l":2544.7398276096,"c":2559.4186748817,"v":255865.365033021,"t":1705294800}
+{"o":2559.4186748817,"h":2566.5827352293,"l":2540.9299177001,"c":2549.1226652777,"v":211517.6642020034,"t":1705298400}
+{"o":2549.1226652777,"h":2557.1646530073,"l":2529.5985196991,"c":2544.0296553401,"v":239164.9023988044,"t":1705302000}
+{"o":2544.0296553401,"h":2546.457773172,"l":2514.1705066145,"c":2524.5469533675,"v":273791.6502180102,"t":1705305600}
+{"o":2524.5469533675,"h":2551.8787390921,"l":2514.1733169936,"c":2547.6709483879,"v":190578.3098547064,"t":1705309200}
+{"o":2547.6709483879,"h":2554.7430021059,"l":2532.8296015514,"c":2543.8822644128,"v":189354.3297594401,"t":1705312800}
+{"o":2543.8822644128,"h":2545.1966230261,"l":2527.6522183728,"c":2544.5509458467,"v":167997.3985142658,"t":1705316400}
+{"o":2544.5509458467,"h":2547.9612212549,"l":2520.835310633,"c":2530.7259452975,"v":194198.743707687,"t":1705320000}
+{"o":2530.7259452975,"h":2552.0508176849,"l":2521.1944109927,"c":2545.2858192017,"v":214006.5373773361,"t":1705323600}
+{"o":2545.2858192017,"h":2546.0366417129,"l":2480.1552422323,"c":2495.4161549056,"v":333861.7826060586,"t":1705327200}
+{"o":2495.4161549056,"h":2515.0020559316,"l":2480.7776795593,"c":2491.0802258802,"v":286846.7299200902,"t":1705330800}
+{"o":2491.0802258802,"h":2524.9236209381,"l":2486.0768454931,"c":2514.3439720219,"v":257849.2942300654,"t":1705334400}
+{"o":2514.3439720219,"h":2542.5154953564,"l":2514.3439720219,"c":2535.9050088439,"v":199263.4428431595,"t":1705338000}
+{"o":2535.9050088439,"h":2573.9632093958,"l":2535.6207432747,"c":2545.3930402539,"v":235532.7617437764,"t":1705341600}
+{"o":2545.3930402539,"h":2568.3831610605,"l":2541.5209643165,"c":2554.8021363019,"v":256870.9544879425,"t":1705345200}
+{"o":2554.8021363019,"h":2569.104842215,"l":2513.1398474854,"c":2536.3129744313,"v":352037.9881338337,"t":1705348800}
+{"o":2536.3129744313,"h":2537.7021999088,"l":2515.4026182957,"c":2516.757614542,"v":263831.9039293667,"t":1705352400}
+{"o":2516.757614542,"h":2653.4866657487,"l":2483.5299175966,"c":2636.6596365071,"v":337516.4271152789,"t":1705356000}
+{"o":2636.6596365071,"h":2649.5708368632,"l":2629.023906325,"c":2642.2114750146,"v":234969.9698978088,"t":1705359600}
+{"o":2642.2114750146,"h":2661.6625257874,"l":2642.2114750146,"c":2658.54918794,"v":228712.8863954792,"t":1705363200}
+{"o":2658.54918794,"h":2684.1288843521,"l":2656.1039478837,"c":2673.2503791323,"v":242041.8806752651,"t":1705366800}
+{"o":2673.2503791323,"h":2692.6854474964,"l":2664.7293215237,"c":2673.4427587856,"v":192404.2622044625,"t":1705370400}
+{"o":2673.4427587856,"h":2692.6021820496,"l":2671.3666443287,"c":2690.0956395324,"v":188529.4501345124,"t":1705374000}
+{"o":2690.0956395324,"h":2695.8291103892,"l":2679.0015665068,"c":2679.0015665068,"v":183430.0159459473,"t":1705377600}
+{"o":2679.0015665068,"h":2698.9829413198,"l":2670.4366705173,"c":2673.0272279511,"v":167679.8268396711,"t":1705381200}
+{"o":2673.0272279511,"h":2682.6764124527,"l":2668.5912118479,"c":2681.8479620635,"v":145467.9832604895,"t":1705384800}
+{"o":2681.8479620635,"h":2747.8822073785,"l":2679.7266822208,"c":2735.0718681946,"v":225901.9867951054,"t":1705388400}
+{"o":2735.0718681946,"h":2750.1222958596,"l":2604.7679205309,"c":2627.1609871123,"v":221358.4857560411,"t":1705392000}
+{"o":2627.1609871123,"h":2637.8703058542,"l":2612.7036852751,"c":2618.3908233661,"v":153098.5044930453,"t":1705395600}
+{"o":2618.3908233661,"h":2659.0300916743,"l":2593.7251449727,"c":2640.5529225305,"v":141127.98494298,"t":1705399200}
+{"o":2640.5529225305,"h":2654.6056936802,"l":2626.5839747088,"c":2638.2012332764,"v":153379.7495418347,"t":1705402800}
+{"o":2638.2012332764,"h":2653.8142178336,"l":2634.7583813603,"c":2648.4483820948,"v":152232.0822774781,"t":1705406400}
+{"o":2648.4483820948,"h":2650.2754654067,"l":2608.4396583376,"c":2616.6543447531,"v":211043.5618423093,"t":1705410000}
+{"o":2616.6543447531,"h":2634.0956739645,"l":2568.2006513835,"c":2621.0356365334,"v":336073.5928409265,"t":1705413600}
+{"o":2621.0356365334,"h":2664.884087634,"l":2606.463335883,"c":2654.2663283626,"v":333450.4883991705,"t":1705417200}
+{"o":2654.2663283626,"h":2667.988405296,"l":2625.8226048285,"c":2647.9872894557,"v":265283.0401869827,"t":1705420800}
+{"o":2647.9872894557,"h":2650.7088865115,"l":2630.6224936747,"c":2646.3563092776,"v":229903.1117401934,"t":1705424400}
+{"o":2646.3563092776,"h":2649.8397881972,"l":2622.259073387,"c":2637.6760084334,"v":220243.2005749346,"t":1705428000}
+{"o":2637.6760084334,"h":2647.8577498756,"l":2628.9518315846,"c":2641.6758890953,"v":226397.8171103355,"t":1705431600}
+{"o":2641.6758890953,"h":2654.9546071672,"l":2637.8481699528,"c":2649.735077892,"v":225165.9470469485,"t":1705435200}
+{"o":2649.735077892,"h":2690.143031577,"l":2649.735077892,"c":2684.2852274431,"v":306174.1235088934,"t":1705438800}
+{"o":2684.2852274431,"h":2692.4513407296,"l":2671.8382529189,"c":2678.8088159437,"v":258197.315825197,"t":1705442400}
+{"o":2678.8088159437,"h":2683.256889625,"l":2658.2752926323,"c":2661.8279260609,"v":234501.3292527857,"t":1705446000}
+{"o":2661.8279260609,"h":2700.0745674589,"l":2652.3261214261,"c":2689.5463750723,"v":244236.8656766626,"t":1705449600}
+{"o":2689.5463750723,"h":2745.2271609892,"l":2680.9210415205,"c":2712.0939802248,"v":306914.3270162151,"t":1705453200}
+{"o":2712.0939802248,"h":2751.2675288083,"l":2696.7434261612,"c":2745.1616270552,"v":266582.3181970254,"t":1705456800}
+{"o":2745.1616270552,"h":2745.5623755035,"l":2716.2769827637,"c":2729.5335471616,"v":220622.5471843011,"t":1705460400}
+{"o":2729.5335471616,"h":2736.5789040796,"l":2703.574483664,"c":2711.949091097,"v":184829.4325344001,"t":1705464000}
+{"o":2711.949091097,"h":2719.8098249178,"l":2673.0971040626,"c":2674.9768403295,"v":197245.7390737874,"t":1705467600}
+{"o":2674.9768403295,"h":2697.174531285,"l":2669.6546710272,"c":2687.4053575853,"v":152744.1386318362,"t":1705471200}
+{"o":2687.4053575853,"h":2695.6412339428,"l":2650.6534385883,"c":2656.4051538563,"v":158986.4874000206,"t":1705474800}
+{"o":2656.4051538563,"h":2670.8022303742,"l":2638.3139101535,"c":2668.1202699812,"v":187399.4198323188,"t":1705478400}
+{"o":2668.1202699812,"h":2712.5110400956,"l":2668.0202375707,"c":2704.1011258312,"v":191914.7295186746,"t":1705482000}
+{"o":2704.1011258312,"h":2783.4290871851,"l":2698.404141627,"c":2775.798011462,"v":301218.8964363746,"t":1705485600}
+{"o":2775.798011462,"h":2803.6215895296,"l":2753.415513981,"c":2780.4900196053,"v":299188.923200116,"t":1705489200}
+{"o":2780.4900196053,"h":2790.7827652568,"l":2744.7365670767,"c":2790.379851823,"v":282960.3862063835,"t":1705492800}
+{"o":2790.379851823,"h":2799.3820788568,"l":2749.7102062648,"c":2758.1122143276,"v":257246.291441845,"t":1705496400}
+{"o":2758.1122143276,"h":2790.6037735632,"l":2720.5572379348,"c":2760.0082227547,"v":430638.2930517267,"t":1705500000}
+{"o":2760.0082227547,"h":2785.3237800906,"l":2696.3509406059,"c":2709.3410269995,"v":458459.0212698111,"t":1705503600}
+{"o":2709.3410269995,"h":2713.7938368693,"l":2671.8856459199,"c":2692.3502616946,"v":458858.6446029397,"t":1705507200}
+{"o":2692.3502616946,"h":2707.1538726659,"l":2656.0822446506,"c":2701.1761654861,"v":337913.1615604929,"t":1705510800}
+{"o":2701.1761654861,"h":2737.2099802185,"l":2676.7768213001,"c":2735.2610347929,"v":330118.4626049746,"t":1705514400}
+{"o":2735.2610347929,"h":2752.9173919703,"l":2715.9618353712,"c":2745.0804716523,"v":451711.1148034146,"t":1705518000}
+{"o":2745.0804716523,"h":2775.0109561218,"l":2654.2198792537,"c":2680.0634643431,"v":373567.7484738327,"t":1705521600}
+{"o":2680.0634643431,"h":2703.0793622742,"l":2667.4645950364,"c":2697.1827647551,"v":324575.6377273223,"t":1705525200}
+{"o":2697.1827647551,"h":2700.6272618096,"l":2649.5830183757,"c":2675.1295351241,"v":370075.3958481178,"t":1705528800}
+{"o":2675.1295351241,"h":2707.7113360342,"l":2653.0814956286,"c":2699.4067735369,"v":438535.2602155787,"t":1705532400}
+{"o":2699.4067735369,"h":2730.7283152154,"l":2652.7934177264,"c":2671.1261837383,"v":432599.8309725829,"t":1705536000}
+{"o":2671.1261837383,"h":2678.3112520969,"l":2634.3428209116,"c":2651.6889987269,"v":304596.310243657,"t":1705539600}
+{"o":2651.6889987269,"h":2675.5526647554,"l":2643.556825081,"c":2669.8198598296,"v":275523.6958552842,"t":1705543200}
+{"o":2669.8198598296,"h":2672.5625763845,"l":2635.7917682179,"c":2642.883504612,"v":270865.6434970211,"t":1705546800}
+{"o":2642.883504612,"h":2655.8860430399,"l":2627.5193744396,"c":2644.1835970552,"v":198580.7463388382,"t":1705550400}
+{"o":2644.1835970552,"h":2666.7775903254,"l":2641.1347387712,"c":2664.482720316,"v":191812.6604706699,"t":1705554000}
+{"o":2664.482720316,"h":2684.1633836665,"l":2658.9654674941,"c":2680.8708058222,"v":238551.223126385,"t":1705557600}
+{"o":2680.8708058222,"h":2689.4148919929,"l":2645.0384676568,"c":2666.3468336277,"v":386072.4588450277,"t":1705561200}
+{"o":2666.3468336277,"h":2678.6988781403,"l":2657.3140395733,"c":2663.3428777428,"v":277034.3154001324,"t":1705564800}
+{"o":2663.3428777428,"h":2671.3879323213,"l":2641.884054765,"c":2643.1933328309,"v":235027.1510396404,"t":1705568400}
+{"o":2643.1933328309,"h":2656.7094824877,"l":2603.266523702,"c":2606.3820232575,"v":240710.9016036114,"t":1705572000}
+{"o":2606.3820232575,"h":2621.2288886531,"l":2604.7734160451,"c":2619.5918760009,"v":230140.4345944284,"t":1705575600}
+{"o":2619.5918760009,"h":2619.7734692313,"l":2591.0151906645,"c":2608.6716488024,"v":234143.3693717884,"t":1705579200}
+{"o":2608.6716488024,"h":2623.9301669491,"l":2565.3884050045,"c":2611.5842156325,"v":285575.0874206129,"t":1705582800}
+{"o":2611.5842156325,"h":2676.373139635,"l":2605.0688374369,"c":2671.5830969248,"v":264160.8733147121,"t":1705586400}
+{"o":2671.5830969248,"h":2674.3389813691,"l":2644.0186116872,"c":2646.6291778521,"v":288456.3601235502,"t":1705590000}
+{"o":2646.6291778521,"h":2648.8379985286,"l":2554.2996697859,"c":2577.5177363094,"v":542242.7488601439,"t":1705593600}
+{"o":2577.5177363094,"h":2586.1612729005,"l":2540.5477355879,"c":2571.0904874888,"v":551025.81998264,"t":1705597200}
+{"o":2571.0904874888,"h":2575.7366023136,"l":2522.8932442381,"c":2553.5920953189,"v":408157.3051158649,"t":1705600800}
+{"o":2553.5920953189,"h":2562.4978080051,"l":2465.4024271297,"c":2486.5575867063,"v":478713.000585918,"t":1705604400}
+{"o":2486.5575867063,"h":2552.1243595293,"l":2486.5564179025,"c":2527.9472558063,"v":460871.425604921,"t":1705608000}
+{"o":2527.9472558063,"h":2545.3774916618,"l":2515.0816203795,"c":2535.5275129541,"v":334422.1016162322,"t":1705611600}
+{"o":2535.5275129541,"h":2557.6416640427,"l":2529.1554302999,"c":2550.8505282213,"v":285716.1852153206,"t":1705615200}
+{"o":2550.8505282213,"h":2556.6875663852,"l":2529.9857432894,"c":2544.4698957988,"v":310586.3493123675,"t":1705618800}
+{"o":2544.4698957988,"h":2554.6277043611,"l":2524.1131947875,"c":2537.3047708921,"v":266859.2263837238,"t":1705622400}
+{"o":2537.3047708921,"h":2538.8500810577,"l":2504.4827393843,"c":2519.624676673,"v":245051.7276157309,"t":1705626000}
+{"o":2519.624676673,"h":2526.1415934882,"l":2490.5117828997,"c":2493.5804851739,"v":257430.086156893,"t":1705629600}
+{"o":2493.5804851739,"h":2512.6837111416,"l":2466.7512702321,"c":2507.2253390888,"v":298587.4472413568,"t":1705633200}
+{"o":2507.2253390888,"h":2532.5000996814,"l":2502.1538536465,"c":2528.344701944,"v":180312.6247846338,"t":1705636800}
+{"o":2528.344701944,"h":2543.7019890802,"l":2517.6141774761,"c":2532.6323944992,"v":148620.8064725222,"t":1705640400}
+{"o":2532.6323944992,"h":2565.5118658293,"l":2531.218124037,"c":2562.9181504598,"v":166701.5452946739,"t":1705644000}
+{"o":2562.9181504598,"h":2570.4666865916,"l":2540.3568926729,"c":2546.2620068544,"v":148042.4376853477,"t":1705647600}
+{"o":2546.2620068544,"h":2553.4996794464,"l":2528.8195907217,"c":2548.561714815,"v":130919.8851382885,"t":1705651200}
+{"o":2548.561714815,"h":2562.0309194572,"l":2535.6424058881,"c":2549.6082391098,"v":132704.0148646558,"t":1705654800}
+{"o":2549.6082391098,"h":2571.7135068037,"l":2544.0593952275,"c":2561.5063702503,"v":144981.9042749557,"t":1705658400}
+{"o":2561.5063702503,"h":2566.3139100218,"l":2544.0824791618,"c":2553.9343909175,"v":156022.3251759838,"t":1705662000}
+{"o":2553.9343909175,"h":2554.0233342624,"l":2531.9749540666,"c":2539.4693590853,"v":153325.1079982018,"t":1705665600}
+{"o":2539.4693590853,"h":2553.9045001634,"l":2527.9259121336,"c":2538.2824214569,"v":197941.2621978087,"t":1705669200}
+{"o":2538.2824214569,"h":2541.0397173258,"l":2485.6439088198,"c":2498.2855218106,"v":372561.5851384535,"t":1705672800}
+{"o":2498.2855218106,"h":2501.919813079,"l":2447.461260711,"c":2459.0874586223,"v":539371.2803112462,"t":1705676400}
+{"o":2459.0874586223,"h":2459.1227967745,"l":2346.4040468809,"c":2379.732523471,"v":800672.4781538161,"t":1705680000}
+{"o":2379.732523471,"h":2462.8629440831,"l":2373.2487506662,"c":2462.5513345723,"v":517981.533450108,"t":1705683600}
+{"o":2462.5513345723,"h":2525.4309879983,"l":2444.724750876,"c":2509.5025792194,"v":493600.2628598366,"t":1705687200}
+{"o":2509.5025792194,"h":2549.7633574313,"l":2495.5547520648,"c":2536.3341318554,"v":359888.9264623327,"t":1705690800}
+{"o":2536.3341318554,"h":2556.7830619993,"l":2500.7167392979,"c":2507.2803120642,"v":342157.9172644524,"t":1705694400}
+{"o":2507.2803120642,"h":2639.3832745386,"l":2500.5847844179,"c":2633.6428161187,"v":292375.768211419,"t":1705698000}
+{"o":2633.6428161187,"h":2639.6403708587,"l":2613.4624849656,"c":2628.9720615938,"v":269369.4609692342,"t":1705701600}
+{"o":2628.9720615938,"h":2641.5787036077,"l":2618.4304430547,"c":2633.9664178704,"v":276398.7246517441,"t":1705705200}
+{"o":2633.9664178704,"h":2633.9664178704,"l":2589.161948694,"c":2593.6476458246,"v":282714.3695832418,"t":1705708800}
+{"o":2593.6476458246,"h":2651.1467107677,"l":2589.8850678458,"c":2640.1765204919,"v":262811.1461079983,"t":1705712400}
+{"o":2640.1765204919,"h":2642.6105316357,"l":2620.6093113916,"c":2631.8168206358,"v":246906.3616782295,"t":1705716000}
+{"o":2631.8168206358,"h":2637.7005780599,"l":2620.2462378635,"c":2633.6972916485,"v":261073.0393101471,"t":1705719600}
+{"o":2633.6972916485,"h":2636.548182099,"l":2617.8805238463,"c":2619.0761885188,"v":225153.8277577501,"t":1705723200}
+{"o":2619.0761885188,"h":2622.0202444049,"l":2601.8667423576,"c":2607.4231693942,"v":213273.447925055,"t":1705726800}
+{"o":2607.4231693942,"h":2618.0074570404,"l":2594.9734356881,"c":2602.510839162,"v":209178.0554116735,"t":1705730400}
+{"o":2602.510839162,"h":2607.0348406026,"l":2583.7943277779,"c":2585.5549885363,"v":182819.7484243874,"t":1705734000}
+{"o":2585.5549885363,"h":2596.2514792358,"l":2573.3842073031,"c":2583.2182669198,"v":218782.9644658353,"t":1705737600}
+{"o":2583.2182669198,"h":2592.8955261998,"l":2563.6727757805,"c":2568.4070763409,"v":208627.3589845124,"t":1705741200}
+{"o":2568.4070763409,"h":2597.4748014942,"l":2568.2678367389,"c":2586.5659221835,"v":206499.9373299698,"t":1705744800}
+{"o":2586.5659221835,"h":2596.024858893,"l":2574.9046456007,"c":2588.5828144313,"v":215054.5725105488,"t":1705748400}
+{"o":2588.5828144313,"h":2595.017456768,"l":2576.5079155275,"c":2585.3575388613,"v":192875.4886699879,"t":1705752000}
+{"o":2585.3575388613,"h":2595.0843524937,"l":2582.3734604966,"c":2590.9691175579,"v":216377.4234908221,"t":1705755600}
+{"o":2590.9691175579,"h":2591.9744943788,"l":2561.6707795108,"c":2563.0639033572,"v":267018.9958526386,"t":1705759200}
+{"o":2563.0639033572,"h":2576.3963788357,"l":2539.5654971479,"c":2557.2078527693,"v":295709.7376811836,"t":1705762800}
+{"o":2557.2078527693,"h":2572.6319453688,"l":2553.9805706423,"c":2561.9696167651,"v":258385.910775969,"t":1705766400}
+{"o":2561.9696167651,"h":2601.7639903658,"l":2559.3780897187,"c":2591.7508696087,"v":289560.499200432,"t":1705770000}
+{"o":2591.7508696087,"h":2603.5477455503,"l":2585.4313309655,"c":2593.4163258377,"v":296343.7573700289,"t":1705773600}
+{"o":2593.4163258377,"h":2602.919722503,"l":2582.8871373831,"c":2590.9424629973,"v":235924.3181873297,"t":1705777200}
+{"o":2590.9424629973,"h":2619.365024808,"l":2581.9988044134,"c":2610.9518171652,"v":235772.2654000748,"t":1705780800}
+{"o":2610.9518171652,"h":2628.7182194066,"l":2606.163772278,"c":2606.4383134709,"v":240673.9030869959,"t":1705784400}
+{"o":2606.4383134709,"h":2625.2537027907,"l":2606.4383134709,"c":2621.4817186326,"v":240158.124716759,"t":1705788000}
+{"o":2621.4817186326,"h":2621.4817186326,"l":2599.8676305246,"c":2613.0318145675,"v":233395.1800626671,"t":1705791600}
+{"o":2613.0318145675,"h":2616.5826897712,"l":2585.3090150212,"c":2591.1149464345,"v":307533.8149792759,"t":1705795200}
+{"o":2591.1149464345,"h":2603.4517352846,"l":2587.6901059119,"c":2592.6395787483,"v":238625.2997780345,"t":1705798800}
+{"o":2592.6395787483,"h":2612.6266584312,"l":2592.6395787483,"c":2609.3664622647,"v":208407.3201634477,"t":1705802400}
+{"o":2609.3664622647,"h":2624.4559296882,"l":2604.8914009488,"c":2612.5017865776,"v":211433.5781866615,"t":1705806000}
+{"o":2612.5017865776,"h":2618.0081536922,"l":2598.4226164766,"c":2601.6951644814,"v":189790.5068294067,"t":1705809600}
+{"o":2601.6951644814,"h":2604.8792190782,"l":2591.6092899209,"c":2594.4491088298,"v":185440.390921279,"t":1705813200}
+{"o":2594.4491088298,"h":2595.7332753074,"l":2583.3496141307,"c":2586.1572396563,"v":184859.5549046485,"t":1705816800}
+{"o":2586.1572396563,"h":2602.7254253258,"l":2583.3537600118,"c":2599.2714956043,"v":177106.8190823173,"t":1705820400}
+{"o":2599.2714956043,"h":2613.2300347823,"l":2592.9482625136,"c":2602.494347156,"v":225156.0200987856,"t":1705824000}
+{"o":2602.494347156,"h":2625.7547814586,"l":2602.494347156,"c":2625.7547814586,"v":188111.8650196293,"t":1705827600}
+{"o":2625.7547814586,"h":2642.6993243939,"l":2615.695300815,"c":2632.8789469754,"v":200854.9519941355,"t":1705831200}
+{"o":2632.8789469754,"h":2637.5463985708,"l":2612.5193655389,"c":2621.9680252651,"v":168818.2501440408,"t":1705834800}
+{"o":2621.9680252651,"h":2634.4874385531,"l":2619.4002517992,"c":2620.7447354594,"v":175750.985017256,"t":1705838400}
+{"o":2620.7447354594,"h":2631.5599543843,"l":2614.929830259,"c":2630.5704502155,"v":262637.9927901282,"t":1705842000}
+{"o":2630.5704502155,"h":2636.5418220377,"l":2620.8811653361,"c":2628.2755645377,"v":198234.8655934791,"t":1705845600}
+{"o":2628.2755645377,"h":2632.7849623319,"l":2580.979119459,"c":2594.3693562813,"v":331839.9507594432,"t":1705849200}
+{"o":2594.3693562813,"h":2596.6457443868,"l":2572.287752805,"c":2590.2844783598,"v":257451.4784899899,"t":1705852800}
+{"o":2590.2844783598,"h":2597.8739943863,"l":2583.6841122875,"c":2591.8611362656,"v":202281.4045710399,"t":1705856400}
+{"o":2591.8611362656,"h":2605.1702895759,"l":2586.9801170128,"c":2600.3268521077,"v":209333.0892822966,"t":1705860000}
+{"o":2600.3268521077,"h":2602.2152633934,"l":2586.5498827254,"c":2593.4676360052,"v":224018.0946285589,"t":1705863600}
+{"o":2593.4676360052,"h":2594.4518792445,"l":2572.3553705059,"c":2576.1673246571,"v":254750.6463934039,"t":1705867200}
+{"o":2576.1673246571,"h":2600.3602499795,"l":2574.2154203006,"c":2596.645438354,"v":311857.7013357276,"t":1705870800}
+{"o":2596.645438354,"h":2599.9959209841,"l":2561.1353066729,"c":2567.3436711792,"v":252289.6717108463,"t":1705874400}
+{"o":2567.3436711792,"h":2572.9096389432,"l":2546.206870151,"c":2555.0306186325,"v":241595.2767148274,"t":1705878000}
+{"o":2555.0306186325,"h":2577.263505927,"l":2541.2970917624,"c":2563.6297812334,"v":241996.2375600052,"t":1705881600}
+{"o":2563.6297812334,"h":2576.329214298,"l":2523.0912200952,"c":2528.7629718592,"v":308799.8277191842,"t":1705885200}
+{"o":2528.7629718592,"h":2540.1961118112,"l":2498.265036558,"c":2505.0574073385,"v":277726.114605101,"t":1705888800}
+{"o":2505.0574073385,"h":2513.5090087511,"l":2475.7192608196,"c":2503.6344288031,"v":297783.4980060665,"t":1705892400}
+{"o":2503.6344288031,"h":2507.8340771172,"l":2467.8464222121,"c":2483.6774854306,"v":228557.2315201907,"t":1705896000}
+{"o":2483.6774854306,"h":2526.1870428141,"l":2472.8894360138,"c":2521.2504298599,"v":207967.3050892014,"t":1705899600}
+{"o":2521.2504298599,"h":2526.910800845,"l":2508.4682760597,"c":2517.1681587033,"v":152702.9590792782,"t":1705903200}
+{"o":2517.1681587033,"h":2518.9595294733,"l":2492.5132911086,"c":2499.4608412369,"v":164644.7423824537,"t":1705906800}
+{"o":2499.4608412369,"h":2500.3778824281,"l":2452.5464580148,"c":2467.9036610504,"v":255014.1382768644,"t":1705910400}
+{"o":2467.9036610504,"h":2489.3373499641,"l":2441.4561847115,"c":2450.5578359433,"v":254119.1848497469,"t":1705914000}
+{"o":2450.5578359433,"h":2470.5653356403,"l":2420.179518595,"c":2457.2132759163,"v":350972.4405614432,"t":1705917600}
+{"o":2457.2132759163,"h":2490.031477228,"l":2453.219292997,"c":2476.1026917282,"v":223357.5886435605,"t":1705921200}
+{"o":2476.1026917282,"h":2488.0069347457,"l":2453.6714426757,"c":2486.4469699325,"v":217907.0302994636,"t":1705924800}
+{"o":2486.4469699325,"h":2537.0781411544,"l":2479.4091763269,"c":2485.6704579725,"v":279038.7905332151,"t":1705928400}
+{"o":2485.6704579725,"h":2487.3234000722,"l":2425.1996647396,"c":2449.2771607444,"v":337080.7408718414,"t":1705932000}
+{"o":2449.2771607444,"h":2455.0296547594,"l":2395.065057656,"c":2443.8371647646,"v":461359.032850143,"t":1705935600}
+{"o":2443.8371647646,"h":2460.5169331522,"l":2396.3739293273,"c":2409.6281635,"v":368363.686660344,"t":1705939200}
+{"o":2409.6281635,"h":2447.7374798288,"l":2402.6347823872,"c":2431.5785810102,"v":341028.9048776141,"t":1705942800}
+{"o":2431.5785810102,"h":2444.5728580549,"l":2373.3379496667,"c":2409.9598463085,"v":414220.9612478925,"t":1705946400}
+{"o":2409.9598463085,"h":2433.6392940255,"l":2301.6720773463,"c":2345.6621189537,"v":807953.4661790305,"t":1705950000}
+{"o":2345.6621189537,"h":2440.3403001645,"l":2340.5964088873,"c":2402.5568209829,"v":466378.4075203339,"t":1705953600}
+{"o":2402.5568209829,"h":2402.9490875045,"l":2358.0326435385,"c":2370.6198282599,"v":316461.4221930639,"t":1705957200}
+{"o":2370.6198282599,"h":2387.7668579504,"l":2342.1825994208,"c":2353.1866369595,"v":318727.798532963,"t":1705960800}
+{"o":2353.1866369595,"h":2367.2245217754,"l":2306.706334226,"c":2348.9011169073,"v":326648.1865281239,"t":1705964400}
+{"o":2348.9011169073,"h":2383.6777311738,"l":2338.5907895611,"c":2373.9662192395,"v":336944.2653663297,"t":1705968000}
+{"o":2373.9662192395,"h":2379.9620595333,"l":2345.091817258,"c":2361.8346029844,"v":232970.1472077874,"t":1705971600}
+{"o":2361.8346029844,"h":2396.9247933374,"l":2358.5737832996,"c":2396.9247933374,"v":217078.3188461552,"t":1705975200}
+{"o":2396.9247933374,"h":2409.9702755879,"l":2379.776206292,"c":2387.6592471328,"v":219838.8015526459,"t":1705978800}
+{"o":2387.6592471328,"h":2410.5179295607,"l":2387.6592471328,"c":2393.715965496,"v":213159.1981478234,"t":1705982400}
+{"o":2393.715965496,"h":2402.6789336992,"l":2386.9550390231,"c":2395.8066387493,"v":238880.4487802,"t":1705986000}
+{"o":2395.8066387493,"h":2395.8066387493,"l":2371.8720658121,"c":2374.0660502362,"v":206169.271969889,"t":1705989600}
+{"o":2374.0660502362,"h":2378.0703409152,"l":2305.456765316,"c":2320.6148186672,"v":247543.5933952741,"t":1705993200}
+{"o":2320.6148186672,"h":2338.6632727342,"l":2261.9380221136,"c":2269.3901820431,"v":440861.9965481496,"t":1705996800}
+{"o":2269.3901820431,"h":2284.4113364231,"l":2094.7310559703,"c":2251.472579121,"v":529510.534860884,"t":1706000400}
+{"o":2251.472579121,"h":2290.5386741827,"l":2222.0604736432,"c":2227.7615848685,"v":304212.2221315412,"t":1706004000}
+{"o":2227.7615848685,"h":2254.8498730337,"l":2214.3395014095,"c":2246.7491947644,"v":396239.4981164921,"t":1706007600}
+{"o":2246.7491947644,"h":2276.9203779581,"l":2214.6618061252,"c":2250.3357259911,"v":390611.3120016439,"t":1706011200}
+{"o":2250.3357259911,"h":2260.8384008898,"l":2217.8897611622,"c":2226.2139070492,"v":284035.3716987598,"t":1706014800}
+{"o":2226.2139070492,"h":2275.8743330313,"l":2196.7372361101,"c":2272.3369114658,"v":518130.8632453553,"t":1706018400}
+{"o":2272.3369114658,"h":2334.1045975256,"l":2225.7595269409,"c":2318.5883849021,"v":591443.9809987654,"t":1706022000}
+{"o":2318.5883849021,"h":2338.8687980912,"l":2286.7170165391,"c":2332.3912697756,"v":381829.7077299063,"t":1706025600}
+{"o":2332.3912697756,"h":2349.3260801857,"l":2306.9516002122,"c":2313.5989936475,"v":417837.2510742793,"t":1706029200}
+{"o":2313.5989936475,"h":2343.2216491406,"l":2243.7940355617,"c":2279.8872876095,"v":355956.284013403,"t":1706032800}
+{"o":2279.8872876095,"h":2293.7845806593,"l":2267.0921244805,"c":2268.0120859577,"v":279506.6841683209,"t":1706036400}
+{"o":2268.0120859577,"h":2303.3870308469,"l":2265.3551289526,"c":2279.7663376526,"v":256928.848422213,"t":1706040000}
+{"o":2279.7663376526,"h":2290.7575907195,"l":2254.3767270466,"c":2270.7787257619,"v":268691.7072033031,"t":1706043600}
+{"o":2270.7787257619,"h":2325.5901558108,"l":2268.6120010995,"c":2318.6746344583,"v":255322.7026593556,"t":1706047200}
+{"o":2318.6746344583,"h":2376.0711118703,"l":2314.6134542897,"c":2364.8947717175,"v":333673.3103836084,"t":1706050800}
+{"o":2364.8947717175,"h":2405.3988982934,"l":2344.2025270272,"c":2396.9224546621,"v":420160.9387815428,"t":1706054400}
+{"o":2396.9224546621,"h":2405.1534689489,"l":2351.3669695606,"c":2352.9457927154,"v":282904.9369099195,"t":1706058000}
+{"o":2352.9457927154,"h":2384.0417619872,"l":2348.7874273592,"c":2367.1614414275,"v":263874.6984074236,"t":1706061600}
+{"o":2367.1614414275,"h":2371.1133202417,"l":2338.6583629916,"c":2342.2656924776,"v":387830.7898023695,"t":1706065200}
+{"o":2342.2656924776,"h":2361.2830581205,"l":2336.4974117328,"c":2344.9177598411,"v":262759.4951553083,"t":1706068800}
+{"o":2344.9177598411,"h":2381.2029045881,"l":2343.7939979219,"c":2377.5935258644,"v":236965.5857516947,"t":1706072400}
+{"o":2377.5935258644,"h":2640.725677045,"l":2352.8236549351,"c":2637.9768643703,"v":211750.8235362298,"t":1706076000}
+{"o":2637.9768643703,"h":2687.5393918406,"l":2628.2143475032,"c":2666.343294051,"v":245781.5030677108,"t":1706079600}
+{"o":2666.343294051,"h":2705.1257514381,"l":2659.1792886244,"c":2680.520283433,"v":245047.5782654047,"t":1706083200}
+{"o":2680.520283433,"h":2699.0889259788,"l":2667.1612991985,"c":2684.3467164287,"v":227355.8417612196,"t":1706086800}
+{"o":2684.3467164287,"h":2740.5465641155,"l":2678.3684107227,"c":2718.2621699813,"v":263884.4661462305,"t":1706090400}
+{"o":2718.2621699813,"h":2723.3208532877,"l":2683.7292166352,"c":2700.9284878686,"v":204428.175827826,"t":1706094000}
+{"o":2700.9284878686,"h":2723.8175710914,"l":2681.9546616576,"c":2682.3595842505,"v":263184.7925965864,"t":1706097600}
+{"o":2682.3595842505,"h":2691.0857175038,"l":2649.1674638151,"c":2663.2032577623,"v":270839.4556080387,"t":1706101200}
+{"o":2663.2032577623,"h":2698.7210349977,"l":2636.3958951313,"c":2660.7884669298,"v":360208.5390298822,"t":1706104800}
+{"o":2660.7884669298,"h":2705.3421950311,"l":2644.2718082384,"c":2693.5223131557,"v":295960.4495923689,"t":1706108400}
+{"o":2693.5223131557,"h":2719.7604237079,"l":2600.3264029972,"c":2644.3612137053,"v":337484.4487795295,"t":1706112000}
+{"o":2644.3612137053,"h":2644.9600156966,"l":2620.5685660184,"c":2627.1471116328,"v":277511.4685282062,"t":1706115600}
+{"o":2627.1471116328,"h":2627.1471116328,"l":2579.2733628759,"c":2598.1228742999,"v":287963.4430226443,"t":1706119200}
+{"o":2598.1228742999,"h":2607.6664595507,"l":2586.3865736827,"c":2603.5458202342,"v":233857.2255425061,"t":1706122800}
+{"o":2603.5458202342,"h":2632.7772505905,"l":2574.9235113679,"c":2579.3604915107,"v":320899.2980681771,"t":1706126400}
+{"o":2579.3604915107,"h":2603.4549772073,"l":2575.6993210132,"c":2593.0820006891,"v":275524.3858058434,"t":1706130000}
+{"o":2593.0820006891,"h":2633.739362779,"l":2587.0530812955,"c":2622.7667269261,"v":262366.2147366134,"t":1706133600}
+{"o":2622.7667269261,"h":2679.4858508959,"l":2619.8791115918,"c":2661.1155406428,"v":330304.803970733,"t":1706137200}
+{"o":2661.1155406428,"h":2685.6805541964,"l":2651.6055351488,"c":2682.6877825892,"v":331687.8954484567,"t":1706140800}
+{"o":2682.6877825892,"h":2682.7269079221,"l":2629.5573814219,"c":2634.6466758434,"v":239692.227639586,"t":1706144400}
+{"o":2634.6466758434,"h":2658.6855869901,"l":2630.0715862013,"c":2637.1892635427,"v":224385.9143288191,"t":1706148000}
+{"o":2637.1892635427,"h":2657.9011548564,"l":2630.5006440826,"c":2647.7354404359,"v":199461.253998353,"t":1706151600}
+{"o":2647.7354404359,"h":2656.2333675164,"l":2616.3212680214,"c":2628.9694464256,"v":237218.567150234,"t":1706155200}
+{"o":2628.9694464256,"h":2628.9694464256,"l":2600.4236504443,"c":2611.529174707,"v":228625.45140655,"t":1706158800}
+{"o":2611.529174707,"h":2655.9076911243,"l":2607.5005813786,"c":2649.876239179,"v":210833.3120833796,"t":1706162400}
+{"o":2649.876239179,"h":2651.5462890378,"l":2631.9395919246,"c":2643.2166426627,"v":194585.2590898973,"t":1706166000}
+{"o":2643.2166426627,"h":2650.3948712647,"l":2626.2287822613,"c":2628.4827028168,"v":199831.3126490663,"t":1706169600}
+{"o":2628.4827028168,"h":2641.072383254,"l":2587.0321462804,"c":2589.2740392602,"v":156022.1515487718,"t":1706173200}
+{"o":2589.2740392602,"h":2615.5707970141,"l":2571.2504507425,"c":2614.964577313,"v":177441.326938128,"t":1706176800}
+{"o":2614.964577313,"h":2652.3485963545,"l":2603.2007607343,"c":2641.8441903403,"v":231481.6568994921,"t":1706180400}
+{"o":2641.8441903403,"h":2653.1426814997,"l":2571.3836310195,"c":2586.0819646783,"v":251014.3136552079,"t":1706184000}
+{"o":2586.0819646783,"h":2594.5513361557,"l":2568.1749475145,"c":2587.5264132446,"v":227272.5553850816,"t":1706187600}
+{"o":2587.5264132446,"h":2627.9457361777,"l":2577.6547674017,"c":2618.3322988316,"v":264707.1927832011,"t":1706191200}
+{"o":2618.3322988316,"h":2618.4714668518,"l":2551.1335573111,"c":2565.9409612796,"v":362943.5171495305,"t":1706194800}
+{"o":2565.9409612796,"h":2579.2085761494,"l":2544.3241900133,"c":2547.2601017396,"v":298159.7315625844,"t":1706198400}
+{"o":2547.2601017396,"h":2564.7463404829,"l":2527.3404862527,"c":2555.9900240101,"v":310355.9968481839,"t":1706202000}
+{"o":2555.9900240101,"h":2603.7810391323,"l":2555.9900240101,"c":2571.9900124791,"v":344222.0638135574,"t":1706205600}
+{"o":2571.9900124791,"h":2619.7948495485,"l":2565.9759446116,"c":2607.7816793261,"v":299028.2381952726,"t":1706209200}
+{"o":2607.7816793261,"h":2608.5368766104,"l":2570.1765742919,"c":2583.8415264019,"v":280271.6233206333,"t":1706212800}
+{"o":2583.8415264019,"h":2626.1530688852,"l":2573.0549091678,"c":2614.4867448262,"v":297998.4145733067,"t":1706216400}
+{"o":2614.4867448262,"h":2626.309215812,"l":2595.100049704,"c":2619.1991384568,"v":219314.4612004179,"t":1706220000}
+{"o":2619.1991384568,"h":2628.6904665556,"l":2599.7343759229,"c":2606.2031703713,"v":224851.5753566938,"t":1706223600}
+{"o":2606.2031703713,"h":2628.4465260284,"l":2588.1804224767,"c":2611.7827797027,"v":229053.0409519527,"t":1706227200}
+{"o":2611.7827797027,"h":2611.7827797027,"l":2581.9149408666,"c":2593.4926024372,"v":243865.1723902077,"t":1706230800}
+{"o":2593.4926024372,"h":2646.555165248,"l":2590.9828113689,"c":2641.9409652709,"v":232788.3867054565,"t":1706234400}
+{"o":2641.9409652709,"h":2648.3961653954,"l":2627.989898467,"c":2639.6372651868,"v":185071.1289614498,"t":1706238000}
+{"o":2639.6372651868,"h":2655.310469029,"l":2634.8365169879,"c":2639.2351213039,"v":186956.5081766846,"t":1706241600}
+{"o":2639.2351213039,"h":2641.82729486,"l":2625.4540368754,"c":2631.9019597128,"v":198907.2304875743,"t":1706245200}
+{"o":2631.9019597128,"h":2644.0246018251,"l":2616.3296553951,"c":2620.8946484671,"v":203478.9174491156,"t":1706248800}
+{"o":2620.8946484671,"h":2626.3539192996,"l":2604.7927788072,"c":2613.1654623274,"v":245800.2428965379,"t":1706252400}
+{"o":2613.1654623274,"h":2644.5682733175,"l":2613.1654623274,"c":2633.5476617612,"v":214901.2731571564,"t":1706256000}
+{"o":2633.5476617612,"h":2662.5445495751,"l":2624.8689932337,"c":2627.4644740023,"v":178854.2983952275,"t":1706259600}
+{"o":2627.4644740023,"h":2723.5436148607,"l":2622.3359037363,"c":2715.393773783,"v":258530.0575342709,"t":1706263200}
+{"o":2715.393773783,"h":2771.8320577233,"l":2583.0413671793,"c":2624.2857236687,"v":341291.8071097328,"t":1706266800}
+{"o":2624.2857236687,"h":2632.3484385329,"l":2583.3731200579,"c":2589.5571842413,"v":271319.6936317842,"t":1706270400}
+{"o":2589.5571842413,"h":2608.5950819346,"l":2574.0684389776,"c":2580.5847706299,"v":219780.9365314799,"t":1706274000}
+{"o":2580.5847706299,"h":2626.4210770116,"l":2578.9548010277,"c":2624.1366392677,"v":306024.8129754285,"t":1706277600}
+{"o":2624.1366392677,"h":2643.1152524546,"l":2597.9179189357,"c":2635.8275577772,"v":463402.3542244172,"t":1706281200}
+{"o":2635.8275577772,"h":2682.3424144862,"l":2632.0944312765,"c":2659.5220317591,"v":520444.8469809402,"t":1706284800}
+{"o":2659.5220317591,"h":2668.8079476605,"l":2641.52395973,"c":2662.6595278256,"v":330575.6065240388,"t":1706288400}
+{"o":2662.6595278256,"h":2675.9224523594,"l":2644.7598540006,"c":2661.2919751662,"v":289713.2601399751,"t":1706292000}
+{"o":2661.2919751662,"h":2662.7340817287,"l":2642.2792538391,"c":2652.9772866057,"v":285520.5888439463,"t":1706295600}
+{"o":2652.9772866057,"h":2675.8780219501,"l":2628.1749755851,"c":2633.3011910114,"v":320940.7682839211,"t":1706299200}
+{"o":2633.3011910114,"h":2644.3412316739,"l":2618.6762689692,"c":2636.1841956003,"v":289305.8689534924,"t":1706302800}
+{"o":2636.1841956003,"h":2645.1540798023,"l":2618.5983865664,"c":2638.7614313401,"v":317477.0466399426,"t":1706306400}
+{"o":2638.7614313401,"h":2643.46904237,"l":2624.3754578062,"c":2634.7620773376,"v":296743.8785941057,"t":1706310000}
+{"o":2634.7620773376,"h":2656.294285026,"l":2629.4449159679,"c":2652.4444622999,"v":254906.411708086,"t":1706313600}
+{"o":2652.4444622999,"h":2677.6533333919,"l":2637.3387908688,"c":2649.4058729515,"v":262113.9282315377,"t":1706317200}
+{"o":2649.4058729515,"h":2673.5270641969,"l":2646.2148795309,"c":2659.2761948029,"v":214566.1941857884,"t":1706320800}
+{"o":2659.2761948029,"h":2664.1603905534,"l":2644.8542101196,"c":2649.3242201098,"v":252010.333861597,"t":1706324400}
+{"o":2649.3242201098,"h":2651.4003969534,"l":2637.6800979945,"c":2647.0732794109,"v":230041.6253728893,"t":1706328000}
+{"o":2647.0732794109,"h":2647.3334812943,"l":2610.6327601027,"c":2614.648837559,"v":234818.2619525699,"t":1706331600}
+{"o":2614.648837559,"h":2623.889470548,"l":2602.8212727837,"c":2610.4199566707,"v":227970.267457711,"t":1706335200}
+{"o":2610.4199566707,"h":2616.5685753924,"l":2592.5022569851,"c":2605.4493909718,"v":238680.7697036903,"t":1706338800}
+{"o":2605.4493909718,"h":2611.6072062138,"l":2591.0505591601,"c":2594.8107148354,"v":165532.7080994356,"t":1706342400}
+{"o":2594.8107148354,"h":2631.6765867229,"l":2589.1869196135,"c":2622.9253108812,"v":190195.2596637416,"t":1706346000}
+{"o":2622.9253108812,"h":2635.7583870051,"l":2620.2836190917,"c":2626.2205414352,"v":156267.5804872897,"t":1706349600}
+{"o":2626.2205414352,"h":2630.7835424061,"l":2620.877877653,"c":2629.3258450801,"v":206901.5677458353,"t":1706353200}
+{"o":2629.3258450801,"h":2635.2528799524,"l":2618.6805745676,"c":2631.8758183925,"v":149130.3652870141,"t":1706356800}
+{"o":2631.8758183925,"h":2644.2135190802,"l":2624.3429671315,"c":2632.990492206,"v":181940.7564645502,"t":1706360400}
+{"o":2632.990492206,"h":2662.7017038627,"l":2592.6390209567,"c":2610.0827810693,"v":257293.7774717646,"t":1706364000}
+{"o":2610.0827810693,"h":2620.2929874089,"l":2605.2237069994,"c":2613.091643455,"v":219745.0211975507,"t":1706367600}
+{"o":2613.091643455,"h":2631.7394242094,"l":2581.3197473261,"c":2585.1125041289,"v":226538.381844326,"t":1706371200}
+{"o":2585.1125041289,"h":2598.0956402852,"l":2582.5880234316,"c":2592.0638812568,"v":185154.1463673618,"t":1706374800}
+{"o":2592.0638812568,"h":2611.0961749281,"l":2589.499190229,"c":2599.7163071464,"v":186816.5274525805,"t":1706378400}
+{"o":2599.7163071464,"h":2614.4770049734,"l":2537.2345400338,"c":2544.734017332,"v":179514.2419817037,"t":1706382000}
+{"o":2544.734017332,"h":2552.9667686449,"l":2539.9187082559,"c":2550.7733348064,"v":191861.8347494392,"t":1706385600}
+{"o":2550.7733348064,"h":2562.5499096109,"l":2543.2290452946,"c":2556.8196343384,"v":215504.5567493171,"t":1706389200}
+{"o":2556.8196343384,"h":2562.2395127263,"l":2546.4993728609,"c":2562.2395127263,"v":206053.0514461066,"t":1706392800}
+{"o":2562.2395127263,"h":2583.7018615857,"l":2557.0675292298,"c":2578.4869016331,"v":216208.6305030809,"t":1706396400}
+{"o":2578.4869016331,"h":2582.4744142244,"l":2554.1925838161,"c":2564.3784528102,"v":210173.6780605355,"t":1706400000}
+{"o":2564.3784528102,"h":2596.9953983155,"l":2562.5353589417,"c":2571.0976241039,"v":254048.8194670134,"t":1706403600}
+{"o":2571.0976241039,"h":2584.8670285526,"l":2565.7246993317,"c":2578.2357269955,"v":242062.8824456449,"t":1706407200}
+{"o":2578.2357269955,"h":2644.1850063304,"l":2575.5685037485,"c":2641.6820882521,"v":298408.7524776714,"t":1706410800}
+{"o":2641.6820882521,"h":2659.5098216034,"l":2498.7749239188,"c":2513.6278505759,"v":343572.0078365335,"t":1706414400}
+{"o":2513.6278505759,"h":2516.3135989938,"l":2477.9779153122,"c":2492.3369369807,"v":272705.3133111864,"t":1706418000}
+{"o":2492.3369369807,"h":2495.2962360235,"l":2468.7414876437,"c":2477.8010713459,"v":221171.1193116657,"t":1706421600}
+{"o":2477.8010713459,"h":2490.3474543715,"l":2474.8347697329,"c":2482.5100106863,"v":187603.6530837957,"t":1706425200}
+{"o":2482.5100106863,"h":2516.6050529256,"l":2477.3000373067,"c":2500.5699197975,"v":201122.699443558,"t":1706428800}
+{"o":2500.5699197975,"h":2539.7300577593,"l":2500.1279173316,"c":2519.4205449266,"v":232914.7238504553,"t":1706432400}
+{"o":2519.4205449266,"h":2578.4989628402,"l":2519.2206500113,"c":2563.4060973715,"v":295820.4260756591,"t":1706436000}
+{"o":2563.4060973715,"h":2570.9689977393,"l":2529.4241714062,"c":2550.6896186576,"v":259068.3063265992,"t":1706439600}
+{"o":2550.6896186576,"h":2551.2093824466,"l":2483.3032453893,"c":2509.2654103409,"v":350154.1559870499,"t":1706443200}
+{"o":2509.2654103409,"h":2526.935321623,"l":2494.4944108344,"c":2500.533848162,"v":333807.9002928157,"t":1706446800}
+{"o":2500.533848162,"h":2519.1069078154,"l":2479.7138377874,"c":2481.5958198402,"v":309010.3583798098,"t":1706450400}
+{"o":2481.5958198402,"h":2510.592306293,"l":2480.0524677255,"c":2490.3864815357,"v":353937.9225304053,"t":1706454000}
+{"o":2490.3864815357,"h":2509.3879210456,"l":2487.0882218145,"c":2500.3583000794,"v":265639.342789026,"t":1706457600}
+{"o":2500.3583000794,"h":2557.7014083741,"l":2456.834656,"c":2521.4656802728,"v":309089.9160432533,"t":1706461200}
+{"o":2521.4656802728,"h":2523.5631337163,"l":2493.8767291678,"c":2499.2057468746,"v":321149.6322977619,"t":1706464800}
+{"o":2499.2057468746,"h":2516.5764235279,"l":2432.5333355501,"c":2479.5113228585,"v":392681.6819933996,"t":1706468400}
+{"o":2479.5113228585,"h":2507.6682393272,"l":2452.504876655,"c":2500.2819128269,"v":393720.9787321934,"t":1706472000}
+{"o":2500.2819128269,"h":2525.0449347804,"l":2489.642788718,"c":2516.036278595,"v":310473.6968104217,"t":1706475600}
+{"o":2516.036278595,"h":2591.0609889341,"l":2484.0483691178,"c":2556.937918943,"v":329109.6358879216,"t":1706479200}
+{"o":2556.937918943,"h":2598.3525268285,"l":2548.8229192381,"c":2593.6616397855,"v":364816.815998546,"t":1706482800}
+{"o":2593.6616397855,"h":2612.8604413265,"l":2593.6616397855,"c":2612.8604413265,"v":312110.0354468178,"t":1706486400}
+{"o":2612.8604413265,"h":2642.2725261938,"l":2596.8148128286,"c":2633.2267228689,"v":320311.8220123854,"t":1706490000}
+{"o":2633.2267228689,"h":2653.2795517837,"l":2620.5726032019,"c":2638.114742674,"v":320068.9487180941,"t":1706493600}
+{"o":2638.114742674,"h":2689.5510835281,"l":2633.0744615929,"c":2658.8119254089,"v":325715.3293851639,"t":1706497200}
+{"o":2658.8119254089,"h":2661.4280214257,"l":2633.6898097456,"c":2638.7027525646,"v":292746.0453453579,"t":1706500800}
+{"o":2638.7027525646,"h":2649.6573055918,"l":2613.6433175955,"c":2617.9266468826,"v":241192.3371965928,"t":1706504400}
+{"o":2617.9266468826,"h":2648.3948165987,"l":2617.0737960916,"c":2642.0878600832,"v":225358.3721102527,"t":1706508000}
+{"o":2642.0878600832,"h":2656.1746601478,"l":2623.7839066704,"c":2627.1597569798,"v":212205.1517328958,"t":1706511600}
+{"o":2627.1597569798,"h":2643.7653440305,"l":2614.9745404048,"c":2636.2152120637,"v":244669.5976125084,"t":1706515200}
+{"o":2636.2152120637,"h":2650.6990613604,"l":2617.400425755,"c":2642.1856515517,"v":223302.7700466166,"t":1706518800}
+{"o":2642.1856515517,"h":2660.2037127692,"l":2630.6568262124,"c":2654.5712405748,"v":172424.3807781641,"t":1706522400}
+{"o":2654.5712405748,"h":2661.3103407554,"l":2636.6331261461,"c":2646.906537998,"v":236847.7769867895,"t":1706526000}
+{"o":2646.906537998,"h":2660.1654405735,"l":2623.2264862509,"c":2636.0722060784,"v":272740.1782446905,"t":1706529600}
+{"o":2636.0722060784,"h":2636.0722060784,"l":2603.0221170514,"c":2613.2763624225,"v":404283.7336199602,"t":1706533200}
+{"o":2613.2763624225,"h":2634.3774107989,"l":2595.5135521643,"c":2607.9738314738,"v":372686.5619870257,"t":1706536800}
+{"o":2607.9738314738,"h":2644.9427933716,"l":2601.6384481169,"c":2643.6781567155,"v":241912.6273042098,"t":1706540400}
+{"o":2643.6781567155,"h":2765.4407184281,"l":2643.6781567155,"c":2744.8434057428,"v":442186.3100214779,"t":1706544000}
+{"o":2744.8434057428,"h":2760.4158455225,"l":2723.6697768436,"c":2730.8044119698,"v":341736.8506288078,"t":1706547600}
+{"o":2730.8044119698,"h":2744.2027585924,"l":2707.454638464,"c":2720.6934999801,"v":294611.2314463921,"t":1706551200}
+{"o":2720.6934999801,"h":2745.51745235,"l":2719.959478481,"c":2732.008117559,"v":222930.6947991944,"t":1706554800}
+{"o":2732.008117559,"h":2756.2871582406,"l":2730.6613110847,"c":2751.0477410127,"v":202200.947100598,"t":1706558400}
+{"o":2751.0477410127,"h":2758.7240266449,"l":2746.4813759483,"c":2746.8499745937,"v":200285.6746712177,"t":1706562000}
+{"o":2746.8499745937,"h":2758.4068112845,"l":2735.8168755056,"c":2743.4004970281,"v":211062.4364709613,"t":1706565600}
+{"o":2743.4004970281,"h":2769.3641647357,"l":2589.9848704264,"c":2616.0929704297,"v":256377.0252416792,"t":1706569200}
+{"o":2616.0929704297,"h":2628.0527912385,"l":2598.2683690087,"c":2604.0325777676,"v":228024.3000261401,"t":1706572800}
+{"o":2604.0325777676,"h":2652.9620535675,"l":2601.2827663018,"c":2648.4900056452,"v":295206.2181982913,"t":1706576400}
+{"o":2648.4900056452,"h":2673.7076125683,"l":2636.3280452763,"c":2657.365161488,"v":259843.3161165785,"t":1706580000}
+{"o":2657.365161488,"h":2672.8011936766,"l":2627.8359541956,"c":2631.4390351421,"v":266079.9075624443,"t":1706583600}
+{"o":2631.4390351421,"h":2638.3099197711,"l":2613.481777677,"c":2632.8820690079,"v":183439.2006073513,"t":1706587200}
+{"o":2632.8820690079,"h":2654.640300083,"l":2622.9705612215,"c":2646.1826492924,"v":204928.9994471705,"t":1706590800}
+{"o":2646.1826492924,"h":2661.0681701185,"l":2633.4113673635,"c":2660.48137416,"v":217953.0151665129,"t":1706594400}
+{"o":2660.48137416,"h":2663.5473218142,"l":2648.0532783013,"c":2649.9120920343,"v":178572.9104460778,"t":1706598000}
+{"o":2649.9120920343,"h":2678.7797748019,"l":2614.2016053928,"c":2639.3442724111,"v":213211.8819641605,"t":1706601600}
+{"o":2639.3442724111,"h":2654.4113039862,"l":2629.502418251,"c":2640.1207869155,"v":177326.0090938208,"t":1706605200}
+{"o":2640.1207869155,"h":2665.8796803086,"l":2629.1692827406,"c":2658.2795630944,"v":173736.0399641348,"t":1706608800}
+{"o":2658.2795630944,"h":2713.6337600771,"l":2658.2795630944,"c":2705.8620641178,"v":265946.3301317532,"t":1706612400}
+{"o":2705.8620641178,"h":2713.3221883231,"l":2657.0544498305,"c":2671.1261686731,"v":327550.3453648089,"t":1706616000}
+{"o":2671.1261686731,"h":2688.6383551281,"l":2643.2811033114,"c":2664.6082367077,"v":308784.3387471742,"t":1706619600}
+{"o":2664.6082367077,"h":2700.175940714,"l":2645.521892784,"c":2690.1253143818,"v":295723.3752845299,"t":1706623200}
+{"o":2690.1253143818,"h":2716.6576006125,"l":2670.2165670433,"c":2675.317514716,"v":398237.9420813041,"t":1706626800}
+{"o":2675.317514716,"h":2678.2407659712,"l":2636.8048752066,"c":2665.6466801538,"v":337850.6272740231,"t":1706630400}
+{"o":2665.6466801538,"h":2689.5771727338,"l":2661.4211308639,"c":2675.1676192034,"v":280545.0579689402,"t":1706634000}
+{"o":2675.1676192034,"h":2688.3207247819,"l":2651.7572980999,"c":2681.3487172986,"v":273113.4454620202,"t":1706637600}
+{"o":2681.3487172986,"h":2695.9854161625,"l":2675.4739984832,"c":2687.3619982633,"v":181956.2243542099,"t":1706641200}