diff --git "a/So11111111111111111111111111111111111111112_5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV.json" "b/So11111111111111111111111111111111111111112_5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV.json"
@@ -0,0 +1,5294 @@
+{"o":0.0004011723,"h":0.0004095449,"l":0.0003933669,"c":0.0004040824,"v":11242.683605366,"t":1731844800}
+{"o":0.0004040824,"h":0.0004144131,"l":0.0004009181,"c":0.0004111011,"v":3663.398411582,"t":1731848400}
+{"o":0.0004111011,"h":0.0004124231,"l":0.0004007976,"c":0.0004056268,"v":4920.820574391,"t":1731852000}
+{"o":0.0004056268,"h":0.0004125191,"l":0.0003943299,"c":0.0004009259,"v":14401.746712176,"t":1731855600}
+{"o":0.0004009259,"h":0.0004071451,"l":0.0003967143,"c":0.0003987978,"v":6789.243331512,"t":1731859200}
+{"o":0.0003987978,"h":0.0004038159,"l":0.0003966215,"c":0.0004000185,"v":648.179765294,"t":1731862800}
+{"o":0.0004000185,"h":0.0004044726,"l":0.0003964876,"c":0.0004003559,"v":1736.965579719,"t":1731866400}
+{"o":0.0004003559,"h":0.0004032578,"l":0.0003946114,"c":0.0003955786,"v":2482.803853258,"t":1731870000}
+{"o":0.0003955786,"h":0.0003983642,"l":0.0003904734,"c":0.0003930087,"v":2694.583383293,"t":1731873600}
+{"o":0.0003930087,"h":0.0003982078,"l":0.000375616,"c":0.0003858159,"v":14516.325106905,"t":1731877200}
+{"o":0.0003858159,"h":0.0003913923,"l":0.0003752985,"c":0.0003827609,"v":20071.180246429,"t":1731880800}
+{"o":0.0003827609,"h":0.0003853618,"l":0.0003667995,"c":0.0003757216,"v":21790.840501237,"t":1731884400}
+{"o":0.0003757216,"h":0.0003838442,"l":0.0003642796,"c":0.0003735051,"v":19025.420150716,"t":1731888000}
+{"o":0.0003735051,"h":0.0003766858,"l":0.0003566247,"c":0.0003659724,"v":17962.709293939,"t":1731891600}
+{"o":0.0003659724,"h":0.0003667738,"l":0.0003498294,"c":0.00035546,"v":38497.772034619,"t":1731895200}
+{"o":0.00035546,"h":0.0003634581,"l":0.0003421324,"c":0.0003494313,"v":22318.039292012,"t":1731898800}
+{"o":0.0003494313,"h":0.0003753657,"l":0.0003461026,"c":0.0003618673,"v":46251.904609757,"t":1731902400}
+{"o":0.0003618673,"h":0.0003711886,"l":0.0003538839,"c":0.0003673305,"v":32717.384785703,"t":1731906000}
+{"o":0.0003673305,"h":0.0003724205,"l":0.0003561294,"c":0.0003616175,"v":17875.418673147,"t":1731909600}
+{"o":0.0003616175,"h":0.0003651964,"l":0.0003409139,"c":0.0003464918,"v":26557.255679383,"t":1731913200}
+{"o":0.0003464918,"h":0.0003498689,"l":0.0003317121,"c":0.0003355463,"v":15805.50193739,"t":1731916800}
+{"o":0.0003355463,"h":0.0003415765,"l":0.0003178272,"c":0.0003312971,"v":20008.210583566,"t":1731920400}
+{"o":0.0003312971,"h":0.0003381934,"l":0.000317621,"c":0.0003289598,"v":24812.585679521,"t":1731924000}
+{"o":0.0003289598,"h":0.0003367987,"l":0.0003037103,"c":0.000322987,"v":25242.144040996,"t":1731927600}
+{"o":0.000322987,"h":0.0003314717,"l":0.0003205543,"c":0.0003258365,"v":5941.878425144,"t":1731931200}
+{"o":0.0003258365,"h":0.0003382873,"l":0.000324219,"c":0.0003350811,"v":19154.964029953,"t":1731934800}
+{"o":0.0003350811,"h":0.0003437756,"l":0.0003266127,"c":0.0003379511,"v":5223.037355073,"t":1731938400}
+{"o":0.0003379511,"h":0.000346708,"l":0.0003334026,"c":0.0003388973,"v":8206.276785586,"t":1731942000}
+{"o":0.0003388973,"h":0.0003456673,"l":0.0003284115,"c":0.0003356966,"v":8051.880857412,"t":1731945600}
+{"o":0.0003356966,"h":0.000344154,"l":0.0003317376,"c":0.0003406756,"v":6350.734914252,"t":1731949200}
+{"o":0.0003406756,"h":0.0003444245,"l":0.000327434,"c":0.0003417543,"v":17418.687707822,"t":1731952800}
+{"o":0.0003417543,"h":0.0003559875,"l":0.0003279367,"c":0.0003507803,"v":45022.548410686,"t":1731956400}
+{"o":0.0003507803,"h":0.0004266506,"l":0.0003390552,"c":0.0004018313,"v":70765.318539211,"t":1731960000}
+{"o":0.0004018313,"h":0.0004029109,"l":0.0003893131,"c":0.0003951498,"v":9849.41431722,"t":1731963600}
+{"o":0.0003951498,"h":0.0003951498,"l":0.0003809698,"c":0.000388034,"v":15948.347435992,"t":1731967200}
+{"o":0.000388034,"h":0.0003934556,"l":0.0003804098,"c":0.0003861162,"v":16976.451401538,"t":1731970800}
+{"o":0.0003861162,"h":0.0003916059,"l":0.0003562106,"c":0.0003858511,"v":49348.86251269,"t":1731974400}
+{"o":0.0003858511,"h":0.0003927291,"l":0.0003765395,"c":0.0003921514,"v":32175.107619692,"t":1731978000}
+{"o":0.0003921514,"h":0.0003960592,"l":0.0003830674,"c":0.0003836084,"v":12954.037404175,"t":1731981600}
+{"o":0.0003836084,"h":0.000420604,"l":0.0003742402,"c":0.000404646,"v":31547.717338383,"t":1731985200}
+{"o":0.000404646,"h":0.0004120823,"l":0.0003826673,"c":0.0003867096,"v":24619.226065422,"t":1731988800}
+{"o":0.0003867096,"h":0.0003957437,"l":0.0003805853,"c":0.0003910443,"v":20053.793739762,"t":1731992400}
+{"o":0.0003910443,"h":0.0003960299,"l":0.0003873088,"c":0.0003900923,"v":7440.443805572,"t":1731996000}
+{"o":0.0003900923,"h":0.0003930934,"l":0.0003879562,"c":0.0003894932,"v":2966.49555744,"t":1731999600}
+{"o":0.0003894932,"h":0.0003926517,"l":0.0003864968,"c":0.0003903597,"v":2590.917711686,"t":1732003200}
+{"o":0.0003903597,"h":0.0003968467,"l":0.0003862054,"c":0.0003888636,"v":9160.303745982,"t":1732006800}
+{"o":0.0003888636,"h":0.0003896351,"l":0.0003791673,"c":0.0003854168,"v":11276.042998034,"t":1732010400}
+{"o":0.0003854168,"h":0.00038807,"l":0.0003789413,"c":0.0003801748,"v":10782.588458734,"t":1732014000}
+{"o":0.0003801748,"h":0.0003845736,"l":0.0003751542,"c":0.0003836764,"v":8796.755107082,"t":1732017600}
+{"o":0.0003836764,"h":0.0003927174,"l":0.0003797413,"c":0.0003885776,"v":3164.179792985,"t":1732021200}
+{"o":0.0003885776,"h":0.0003910843,"l":0.0003811428,"c":0.0003852973,"v":11375.38478194,"t":1732024800}
+{"o":0.0003852973,"h":0.000389244,"l":0.0003824852,"c":0.0003843156,"v":1615.808152754,"t":1732028400}
+{"o":0.0003843156,"h":0.0003898569,"l":0.0003816457,"c":0.0003852539,"v":4711.5993167,"t":1732032000}
+{"o":0.0003852539,"h":0.0003873051,"l":0.0003797425,"c":0.0003804472,"v":3627.059334886,"t":1732035600}
+{"o":0.0003804472,"h":0.0003829211,"l":0.0003649261,"c":0.0003663157,"v":18467.8583286,"t":1732039200}
+{"o":0.0003663157,"h":0.0003833358,"l":0.0003649733,"c":0.0003802699,"v":16730.913121134,"t":1732042800}
+{"o":0.0003802699,"h":0.0003881991,"l":0.000366307,"c":0.0003731265,"v":8571.821288937,"t":1732046400}
+{"o":0.0003731265,"h":0.0003828215,"l":0.0003686846,"c":0.0003758171,"v":4489.270430036,"t":1732050000}
+{"o":0.0003758171,"h":0.000405496,"l":0.0003745909,"c":0.0003923496,"v":14720.727654463,"t":1732053600}
+{"o":0.0003923496,"h":0.000398062,"l":0.0003883159,"c":0.0003922466,"v":2641.72872093,"t":1732057200}
+{"o":0.0003922466,"h":0.0003971019,"l":0.0003918559,"c":0.0003945247,"v":1254.329447334,"t":1732060800}
+{"o":0.0003945247,"h":0.0003990423,"l":0.0003898288,"c":0.0003959683,"v":3256.026935258,"t":1732064400}
+{"o":0.0003959683,"h":0.00040371,"l":0.0003895753,"c":0.0003933465,"v":10553.060426042,"t":1732068000}
+{"o":0.0003933465,"h":0.0003977115,"l":0.0003902251,"c":0.0003915975,"v":2880.572325748,"t":1732071600}
+{"o":0.0003915975,"h":0.0003955254,"l":0.000391386,"c":0.0003920396,"v":0.0,"t":1732075200}
+{"o":0.0003920396,"h":0.0003949431,"l":0.0003879756,"c":0.0003881303,"v":1962.07070135,"t":1732078800}
+{"o":0.0003881303,"h":0.0003948561,"l":0.0003870984,"c":0.0003937569,"v":5947.200651196,"t":1732082400}
+{"o":0.0003937569,"h":0.0003952946,"l":0.0003902687,"c":0.0003910428,"v":610.777137992,"t":1732086000}
+{"o":0.0003910428,"h":0.0003939758,"l":0.0003808446,"c":0.0003842809,"v":6535.163081036,"t":1732089600}
+{"o":0.0003842809,"h":0.000388318,"l":0.0003818844,"c":0.0003866401,"v":7609.38460785,"t":1732093200}
+{"o":0.0003866401,"h":0.0003911499,"l":0.0003848847,"c":0.0003876593,"v":6301.770524702,"t":1732096800}
+{"o":0.0003876593,"h":0.0003907563,"l":0.0003817781,"c":0.0003840197,"v":2813.18497764,"t":1732100400}
+{"o":0.0003840197,"h":0.0003885202,"l":0.0003697305,"c":0.0003779663,"v":13440.726765076,"t":1732104000}
+{"o":0.0003779663,"h":0.0003855467,"l":0.0003744235,"c":0.0003765317,"v":9402.333298112,"t":1732107600}
+{"o":0.0003765317,"h":0.0003818553,"l":0.0003703665,"c":0.0003789124,"v":4950.506583058,"t":1732111200}
+{"o":0.0003789124,"h":0.0003876293,"l":0.0003769117,"c":0.0003839566,"v":4372.492585806,"t":1732114800}
+{"o":0.0003839566,"h":0.0003945644,"l":0.0003774245,"c":0.0003851332,"v":7233.689606,"t":1732118400}
+{"o":0.0003851332,"h":0.000394731,"l":0.0003836833,"c":0.0003942963,"v":4553.239380076,"t":1732122000}
+{"o":0.0003942963,"h":0.0003971654,"l":0.0003824643,"c":0.0003879515,"v":11555.376514502,"t":1732125600}
+{"o":0.0003879515,"h":0.0003916521,"l":0.0003858332,"c":0.0003864307,"v":2556.032925072,"t":1732129200}
+{"o":0.0003864307,"h":0.0003897807,"l":0.0003794756,"c":0.0003801611,"v":3727.435556874,"t":1732132800}
+{"o":0.0003801611,"h":0.0003818856,"l":0.0003747642,"c":0.0003786829,"v":1552.586466468,"t":1732136400}
+{"o":0.0003786829,"h":0.0003817487,"l":0.0003755737,"c":0.0003788966,"v":1213.140782984,"t":1732140000}
+{"o":0.0003788966,"h":0.000382441,"l":0.0003772274,"c":0.0003813036,"v":644.39877331,"t":1732143600}
+{"o":0.0003813036,"h":0.0003844645,"l":0.0003768954,"c":0.0003796606,"v":1786.24430573,"t":1732147200}
+{"o":0.0003796606,"h":0.0003832644,"l":0.0003783339,"c":0.0003821837,"v":1006.437972526,"t":1732150800}
+{"o":0.0003821837,"h":0.0004149628,"l":0.0003818823,"c":0.0004069404,"v":26171.124123804,"t":1732154400}
+{"o":0.0004069404,"h":0.0004105125,"l":0.0003984146,"c":0.0004031929,"v":2200.765278146,"t":1732158000}
+{"o":0.0004031929,"h":0.0004073334,"l":0.0003917317,"c":0.0003951179,"v":7797.411767308,"t":1732161600}
+{"o":0.0003951179,"h":0.0003995319,"l":0.0003898526,"c":0.0003943238,"v":8537.045841269,"t":1732165200}
+{"o":0.0003943238,"h":0.0003983197,"l":0.0003871538,"c":0.0003890774,"v":5551.966121018,"t":1732168800}
+{"o":0.0003890774,"h":0.0003890774,"l":0.0003794655,"c":0.0003828901,"v":3122.195045226,"t":1732172400}
+{"o":0.0003828901,"h":0.0003840716,"l":0.0003777411,"c":0.0003787191,"v":2378.782982604,"t":1732176000}
+{"o":0.0003787191,"h":0.0003808549,"l":0.0003765514,"c":0.0003802334,"v":517.975812086,"t":1732179600}
+{"o":0.0003802334,"h":0.0003844672,"l":0.0003788823,"c":0.0003820947,"v":1424.681958621,"t":1732183200}
+{"o":0.0003820947,"h":0.0003851138,"l":0.0003793534,"c":0.0003832824,"v":614.557546772,"t":1732186800}
+{"o":0.0003832824,"h":0.0003856134,"l":0.0003734202,"c":0.0003816198,"v":2537.342221976,"t":1732190400}
+{"o":0.0003816198,"h":0.0003879816,"l":0.0003714123,"c":0.0003827218,"v":8374.004697138,"t":1732194000}
+{"o":0.0003827218,"h":0.0003877463,"l":0.0003711793,"c":0.0003741835,"v":4859.64056987,"t":1732197600}
+{"o":0.0003741835,"h":0.0003977741,"l":0.0003725428,"c":0.0003805764,"v":21040.763448931,"t":1732201200}
+{"o":0.0003805764,"h":0.0003829565,"l":0.0003705473,"c":0.0003735715,"v":1293.966506524,"t":1732204800}
+{"o":0.0003735715,"h":0.0003812156,"l":0.0003671927,"c":0.0003699798,"v":7941.10958151,"t":1732208400}
+{"o":0.0003699798,"h":0.0003812949,"l":0.0003673785,"c":0.000375783,"v":19933.636335246,"t":1732212000}
+{"o":0.000375783,"h":0.0003858467,"l":0.0003737786,"c":0.0003834288,"v":4587.181362378,"t":1732215600}
+{"o":0.0003834288,"h":0.000385789,"l":0.0003667922,"c":0.000371769,"v":10438.498770628,"t":1732219200}
+{"o":0.000371769,"h":0.0003737126,"l":0.0003659611,"c":0.00037081,"v":5435.203957174,"t":1732222800}
+{"o":0.00037081,"h":0.0003708383,"l":0.0003653042,"c":0.0003667101,"v":3147.44094854,"t":1732226400}
+{"o":0.0003667101,"h":0.0003691443,"l":0.0003631326,"c":0.000365738,"v":2004.305187344,"t":1732230000}
+{"o":0.000365738,"h":0.0003757605,"l":0.0003595467,"c":0.0003677262,"v":13227.279353112,"t":1732233600}
+{"o":0.0003677262,"h":0.0003801387,"l":0.0003631539,"c":0.0003755056,"v":8723.07630587,"t":1732237200}
+{"o":0.0003755056,"h":0.0003755064,"l":0.0003649008,"c":0.0003673535,"v":2945.98899587,"t":1732240800}
+{"o":0.0003673535,"h":0.0003701825,"l":0.0003583148,"c":0.0003625116,"v":805.424878162,"t":1732244400}
+{"o":0.0003625116,"h":0.0003671415,"l":0.0003465155,"c":0.0003521307,"v":17069.683250114,"t":1732248000}
+{"o":0.0003521307,"h":0.0003552899,"l":0.0003499413,"c":0.0003535348,"v":1731.473980568,"t":1732251600}
+{"o":0.0003535348,"h":0.0003571122,"l":0.0003519191,"c":0.0003545764,"v":488.936708064,"t":1732255200}
+{"o":0.0003545764,"h":0.0003555536,"l":0.0003525898,"c":0.0003544243,"v":0.0,"t":1732258800}
+{"o":0.0003544243,"h":0.000355439,"l":0.0003497558,"c":0.0003516425,"v":3596.395983751,"t":1732262400}
+{"o":0.0003516425,"h":0.0003559474,"l":0.00035078,"c":0.0003529678,"v":751.25730826,"t":1732266000}
+{"o":0.0003529678,"h":0.0003594536,"l":0.0003520724,"c":0.0003560393,"v":5655.638017306,"t":1732269600}
+{"o":0.0003560393,"h":0.000358766,"l":0.0003521426,"c":0.0003523442,"v":2405.377306861,"t":1732273200}
+{"o":0.0003523442,"h":0.0003534537,"l":0.0003501257,"c":0.0003513021,"v":1611.401749624,"t":1732276800}
+{"o":0.0003513021,"h":0.0003613935,"l":0.0003500951,"c":0.0003568992,"v":291.613980064,"t":1732280400}
+{"o":0.0003568992,"h":0.0003605848,"l":0.0003508736,"c":0.0003559881,"v":4575.595763938,"t":1732284000}
+{"o":0.0003559881,"h":0.0003586185,"l":0.0003460416,"c":0.0003507894,"v":8523.124304032,"t":1732287600}
+{"o":0.0003507894,"h":0.0004052424,"l":0.0003491189,"c":0.0003909902,"v":49453.349717664,"t":1732291200}
+{"o":0.0003909902,"h":0.0003956929,"l":0.0003848968,"c":0.0003878956,"v":5634.1069238,"t":1732294800}
+{"o":0.0003878956,"h":0.0003945349,"l":0.0003763641,"c":0.000380339,"v":8490.279155254,"t":1732298400}
+{"o":0.000380339,"h":0.0003832062,"l":0.0003748605,"c":0.0003769169,"v":5252.132129078,"t":1732302000}
+{"o":0.0003769169,"h":0.0003924371,"l":0.0003747469,"c":0.0003857104,"v":9176.084770188,"t":1732305600}
+{"o":0.0003857104,"h":0.000391477,"l":0.0003738776,"c":0.0003762299,"v":15616.289861556,"t":1732309200}
+{"o":0.0003762299,"h":0.0003814755,"l":0.0003522052,"c":0.000360923,"v":18995.606099376,"t":1732312800}
+{"o":0.000360923,"h":0.0003641331,"l":0.000357257,"c":0.0003593463,"v":1830.558252012,"t":1732316400}
+{"o":0.0003593463,"h":0.0003616771,"l":0.0003484782,"c":0.0003534684,"v":7740.59149871,"t":1732320000}
+{"o":0.0003534684,"h":0.0003552275,"l":0.0003494033,"c":0.000351664,"v":1559.77641061,"t":1732323600}
+{"o":0.000351664,"h":0.0003561547,"l":0.0003468569,"c":0.000351156,"v":4053.637180192,"t":1732327200}
+{"o":0.000351156,"h":0.0003578579,"l":0.0003469478,"c":0.0003522433,"v":3736.530684413,"t":1732330800}
+{"o":0.0003522433,"h":0.000354174,"l":0.0003388674,"c":0.0003468424,"v":12243.449671492,"t":1732334400}
+{"o":0.0003468424,"h":0.0003525508,"l":0.0003442129,"c":0.0003488018,"v":773.099952106,"t":1732338000}
+{"o":0.0003488018,"h":0.0003517615,"l":0.0003482711,"c":0.0003510308,"v":272.646180932,"t":1732341600}
+{"o":0.0003510308,"h":0.000353579,"l":0.0003492357,"c":0.0003525348,"v":561.649362474,"t":1732345200}
+{"o":0.0003525348,"h":0.0003562126,"l":0.0003435825,"c":0.000349647,"v":18310.707313992,"t":1732348800}
+{"o":0.000349647,"h":0.0003531512,"l":0.0003473562,"c":0.0003519937,"v":2961.138700508,"t":1732352400}
+{"o":0.0003519937,"h":0.0003563276,"l":0.0003507176,"c":0.0003558766,"v":5689.415231874,"t":1732356000}
+{"o":0.0003558766,"h":0.0003586872,"l":0.0003525675,"c":0.0003543442,"v":2904.23091661,"t":1732359600}
+{"o":0.0003543442,"h":0.0003571724,"l":0.0003478433,"c":0.0003535984,"v":8789.582647199,"t":1732363200}
+{"o":0.0003535984,"h":0.0003565766,"l":0.0003500923,"c":0.0003529505,"v":3026.823948924,"t":1732366800}
+{"o":0.0003529505,"h":0.0003551175,"l":0.0003443792,"c":0.0003459046,"v":8368.656805782,"t":1732370400}
+{"o":0.0003459046,"h":0.0003527062,"l":0.0003449292,"c":0.0003520538,"v":2893.595676852,"t":1732374000}
+{"o":0.0003520538,"h":0.000360712,"l":0.0003500187,"c":0.0003550417,"v":5737.941369318,"t":1732377600}
+{"o":0.0003550417,"h":0.0003604015,"l":0.0003529066,"c":0.0003565798,"v":6149.379938994,"t":1732381200}
+{"o":0.0003565798,"h":0.000359432,"l":0.0003555154,"c":0.0003583399,"v":494.633302438,"t":1732384800}
+{"o":0.0003583399,"h":0.0003616815,"l":0.0003558113,"c":0.0003590804,"v":1656.38732177,"t":1732388400}
+{"o":0.0003590804,"h":0.000363092,"l":0.0003360883,"c":0.0003414113,"v":18369.920668962,"t":1732392000}
+{"o":0.0003414113,"h":0.000355197,"l":0.0003410081,"c":0.0003520403,"v":9106.676021488,"t":1732395600}
+{"o":0.0003520403,"h":0.0003554996,"l":0.0003510402,"c":0.0003548735,"v":1650.897248764,"t":1732399200}
+{"o":0.0003548735,"h":0.0003577664,"l":0.0003490154,"c":0.0003520327,"v":8724.095785558,"t":1732402800}
+{"o":0.0003520327,"h":0.0003542377,"l":0.0003467516,"c":0.0003477711,"v":7376.731980014,"t":1732406400}
+{"o":0.0003477711,"h":0.0003503971,"l":0.0003422596,"c":0.0003467382,"v":13717.164618468,"t":1732410000}
+{"o":0.0003467382,"h":0.0003480845,"l":0.000342703,"c":0.0003460377,"v":5374.326667574,"t":1732413600}
+{"o":0.0003460377,"h":0.0003526313,"l":0.0003452287,"c":0.0003500392,"v":8851.277726742,"t":1732417200}
+{"o":0.0003500392,"h":0.0003553193,"l":0.0003491931,"c":0.0003524283,"v":380.220296552,"t":1732420800}
+{"o":0.0003524283,"h":0.0003602099,"l":0.0003508355,"c":0.0003552143,"v":1713.802444602,"t":1732424400}
+{"o":0.0003552143,"h":0.0003587115,"l":0.0003484183,"c":0.0003526002,"v":15894.174568044,"t":1732428000}
+{"o":0.0003526002,"h":0.0003541273,"l":0.0003481878,"c":0.0003525887,"v":11119.28515782,"t":1732431600}
+{"o":0.0003525887,"h":0.0003578791,"l":0.0003523763,"c":0.0003564765,"v":3025.134571066,"t":1732435200}
+{"o":0.0003564765,"h":0.0003578856,"l":0.0003487492,"c":0.0003536979,"v":12031.558803322,"t":1732438800}
+{"o":0.0003536979,"h":0.0003608992,"l":0.0003529272,"c":0.0003569726,"v":1589.964441256,"t":1732442400}
+{"o":0.0003569726,"h":0.0003661492,"l":0.0003559092,"c":0.0003629083,"v":4957.49951276,"t":1732446000}
+{"o":0.0003629083,"h":0.0003780486,"l":0.0003557554,"c":0.0003668979,"v":15792.395783655,"t":1732449600}
+{"o":0.0003668979,"h":0.0003712375,"l":0.000360258,"c":0.0003640324,"v":1923.799330195,"t":1732453200}
+{"o":0.0003640324,"h":0.000371243,"l":0.0003625867,"c":0.0003636805,"v":1023.034367794,"t":1732456800}
+{"o":0.0003636805,"h":0.0003694255,"l":0.000362032,"c":0.0003685871,"v":1241.119100922,"t":1732460400}
+{"o":0.0003685871,"h":0.0003695759,"l":0.000353875,"c":0.0003638836,"v":37209.82965314,"t":1732464000}
+{"o":0.0003638836,"h":0.0003706959,"l":0.0003618899,"c":0.0003648424,"v":5141.289140194,"t":1732467600}
+{"o":0.0003648424,"h":0.0003679797,"l":0.0003564899,"c":0.0003610433,"v":12632.028621378,"t":1732471200}
+{"o":0.0003610433,"h":0.0003642112,"l":0.0003595259,"c":0.0003617398,"v":470.791979316,"t":1732474800}
+{"o":0.0003617398,"h":0.000363441,"l":0.0003575072,"c":0.0003588631,"v":2362.557153624,"t":1732478400}
+{"o":0.0003588631,"h":0.0003648294,"l":0.0003572972,"c":0.0003618198,"v":4010.796195251,"t":1732482000}
+{"o":0.0003618198,"h":0.0003643597,"l":0.0003571279,"c":0.0003597424,"v":2369.479842344,"t":1732485600}
+{"o":0.0003597424,"h":0.0003634215,"l":0.0003553946,"c":0.0003592827,"v":3573.73027057,"t":1732489200}
+{"o":0.0003592827,"h":0.0003642236,"l":0.0003583577,"c":0.0003614208,"v":3881.201424026,"t":1732492800}
+{"o":0.0003614208,"h":0.0003692937,"l":0.0003604522,"c":0.0003646069,"v":436.068409358,"t":1732496400}
+{"o":0.0003646069,"h":0.0003660394,"l":0.0003578094,"c":0.000361296,"v":5955.091234155,"t":1732500000}
+{"o":0.000361296,"h":0.0003619347,"l":0.0003560573,"c":0.0003565311,"v":2202.216775046,"t":1732503600}
+{"o":0.0003565311,"h":0.0003598328,"l":0.0003539931,"c":0.0003578136,"v":2320.732607656,"t":1732507200}
+{"o":0.0003578136,"h":0.0003593249,"l":0.0003554499,"c":0.0003576777,"v":673.850336454,"t":1732510800}
+{"o":0.0003576777,"h":0.0003610729,"l":0.0003565537,"c":0.000360171,"v":1540.029287772,"t":1732514400}
+{"o":0.000360171,"h":0.0003608526,"l":0.0003560556,"c":0.0003578222,"v":2330.666160458,"t":1732518000}
+{"o":0.0003578222,"h":0.0003592013,"l":0.0003552756,"c":0.000355967,"v":1408.177132938,"t":1732521600}
+{"o":0.000355967,"h":0.0003602267,"l":0.0003534514,"c":0.0003577769,"v":1164.233833982,"t":1732525200}
+{"o":0.0003577769,"h":0.0003625837,"l":0.0003555745,"c":0.0003580942,"v":83.463881728,"t":1732528800}
+{"o":0.0003580942,"h":0.0003630336,"l":0.0003574917,"c":0.0003608287,"v":1785.191982938,"t":1732532400}
+{"o":0.0003608287,"h":0.0003753661,"l":0.0003603313,"c":0.0003692961,"v":10025.38454692,"t":1732536000}
+{"o":0.0003692961,"h":0.0003761817,"l":0.000366973,"c":0.0003738777,"v":1121.817567162,"t":1732539600}
+{"o":0.0003738777,"h":0.0003845306,"l":0.000368368,"c":0.0003801832,"v":4518.088475394,"t":1732543200}
+{"o":0.0003801832,"h":0.0003980819,"l":0.0003703175,"c":0.0003822693,"v":10651.708309866,"t":1732546800}
+{"o":0.0003822693,"h":0.0004036619,"l":0.0003801273,"c":0.0004005494,"v":16889.354911859,"t":1732550400}
+{"o":0.0004005494,"h":0.0004121091,"l":0.0003976585,"c":0.0004068459,"v":6815.499259882,"t":1732554000}
+{"o":0.0004068459,"h":0.000410963,"l":0.0003966507,"c":0.0004017275,"v":7743.934147627,"t":1732557600}
+{"o":0.0004017275,"h":0.000408718,"l":0.0003991237,"c":0.0004032752,"v":1208.34762507,"t":1732561200}
+{"o":0.0004032752,"h":0.0004104247,"l":0.0003977275,"c":0.0004050772,"v":6781.612443615,"t":1732564800}
+{"o":0.0004050772,"h":0.0004135013,"l":0.0004011178,"c":0.0004058368,"v":3130.519475506,"t":1732568400}
+{"o":0.0004058368,"h":0.0004188508,"l":0.000402708,"c":0.0004082581,"v":1662.758483394,"t":1732572000}
+{"o":0.0004082581,"h":0.0004139727,"l":0.0004038323,"c":0.0004119096,"v":915.13068335,"t":1732575600}
+{"o":0.0004119096,"h":0.0004161612,"l":0.0004042309,"c":0.0004127688,"v":1228.057150158,"t":1732579200}
+{"o":0.0004127688,"h":0.0004143488,"l":0.0004071409,"c":0.000407954,"v":265.886491096,"t":1732582800}
+{"o":0.000407954,"h":0.0004099849,"l":0.0004044784,"c":0.0004058642,"v":184.154248504,"t":1732586400}
+{"o":0.0004058642,"h":0.0004110511,"l":0.0004046987,"c":0.0004084447,"v":935.961510822,"t":1732590000}
+{"o":0.0004084447,"h":0.0004109868,"l":0.000405293,"c":0.0004075864,"v":236.655467686,"t":1732593600}
+{"o":0.0004075864,"h":0.0004101315,"l":0.0004048239,"c":0.0004062624,"v":543.844922928,"t":1732597200}
+{"o":0.0004062624,"h":0.0004140701,"l":0.0004046456,"c":0.0004094997,"v":6561.684719134,"t":1732600800}
+{"o":0.0004094997,"h":0.0004169682,"l":0.0003974273,"c":0.00040285,"v":9963.395438248,"t":1732604400}
+{"o":0.00040285,"h":0.0004161016,"l":0.0003976721,"c":0.0004069975,"v":16537.083254556,"t":1732608000}
+{"o":0.0004069975,"h":0.0004092649,"l":0.0003996425,"c":0.0004046555,"v":4427.01463342,"t":1732611600}
+{"o":0.0004046555,"h":0.0004171687,"l":0.0004004424,"c":0.0004142225,"v":1352.90130769,"t":1732615200}
+{"o":0.0004142225,"h":0.0004240993,"l":0.0004097422,"c":0.0004122381,"v":1675.488490812,"t":1732618800}
+{"o":0.0004122381,"h":0.000415901,"l":0.0003990665,"c":0.0004104411,"v":13068.463944504,"t":1732622400}
+{"o":0.0004104411,"h":0.0004193768,"l":0.0004067169,"c":0.0004158064,"v":6732.586204133,"t":1732626000}
+{"o":0.0004158064,"h":0.0004197458,"l":0.0003956569,"c":0.0004020267,"v":9822.584685467,"t":1732629600}
+{"o":0.0004020267,"h":0.000413511,"l":0.0003975469,"c":0.0004107682,"v":7567.790070946,"t":1732633200}
+{"o":0.0004107682,"h":0.0004137754,"l":0.000348976,"c":0.0003902748,"v":63672.416674225,"t":1732636800}
+{"o":0.0003902748,"h":0.0003962481,"l":0.0003877607,"c":0.0003927338,"v":3241.587892596,"t":1732640400}
+{"o":0.0003927338,"h":0.0004054132,"l":0.0003771944,"c":0.0004004361,"v":71694.194469084,"t":1732644000}
+{"o":0.0004004361,"h":0.0004023729,"l":0.0003918723,"c":0.0003959896,"v":6723.971068834,"t":1732647600}
+{"o":0.0003959896,"h":0.000402549,"l":0.0003853855,"c":0.0003947163,"v":19024.47301697,"t":1732651200}
+{"o":0.0003947163,"h":0.0004000259,"l":0.0003885966,"c":0.0003960257,"v":13288.875218188,"t":1732654800}
+{"o":0.0003960257,"h":0.0004000144,"l":0.0003886561,"c":0.0003974588,"v":5929.540246464,"t":1732658400}
+{"o":0.0003974588,"h":0.0004018462,"l":0.000394324,"c":0.000397061,"v":2764.3347146,"t":1732662000}
+{"o":0.000397061,"h":0.0004022399,"l":0.0003920053,"c":0.0003996542,"v":6162.083571636,"t":1732665600}
+{"o":0.0003996542,"h":0.000406459,"l":0.0003946094,"c":0.0003963338,"v":606.061013346,"t":1732669200}
+{"o":0.0003963338,"h":0.0004004397,"l":0.000392534,"c":0.000392835,"v":1258.693446172,"t":1732672800}
+{"o":0.000392835,"h":0.0004031095,"l":0.0003927101,"c":0.0004000794,"v":9665.057627566,"t":1732676400}
+{"o":0.0004000794,"h":0.0004052189,"l":0.0003955246,"c":0.0004038256,"v":4575.948496093,"t":1732680000}
+{"o":0.0004038256,"h":0.0004120369,"l":0.0004026765,"c":0.0004061542,"v":9098.974740852,"t":1732683600}
+{"o":0.0004061542,"h":0.0004129761,"l":0.0003991482,"c":0.0004051521,"v":14734.651502294,"t":1732687200}
+{"o":0.0004051521,"h":0.0004073555,"l":0.0003974823,"c":0.0004005121,"v":1149.114915394,"t":1732690800}
+{"o":0.0004005121,"h":0.0004028732,"l":0.0003968035,"c":0.0004006705,"v":1765.205387266,"t":1732694400}
+{"o":0.0004006705,"h":0.0004041494,"l":0.0003985758,"c":0.0003989858,"v":607.618180232,"t":1732698000}
+{"o":0.0003989858,"h":0.0004053981,"l":0.0003931581,"c":0.0003981577,"v":4332.81763916,"t":1732701600}
+{"o":0.0003981577,"h":0.0004312209,"l":0.0003969178,"c":0.0004034848,"v":102523.9592755499,"t":1732705200}
+{"o":0.0004034848,"h":0.0004120678,"l":0.0003994759,"c":0.0004050539,"v":44565.952668862,"t":1732708800}
+{"o":0.0004050539,"h":0.0004118038,"l":0.0003960936,"c":0.0003995272,"v":22929.367128042,"t":1732712400}
+{"o":0.0003995272,"h":0.0004027034,"l":0.0003873608,"c":0.0003890009,"v":19488.91581181,"t":1732716000}
+{"o":0.0003890009,"h":0.000414508,"l":0.0003837317,"c":0.0004061965,"v":74440.539672462,"t":1732719600}
+{"o":0.0004061965,"h":0.0004123086,"l":0.0003982348,"c":0.0004033088,"v":14483.003045918,"t":1732723200}
+{"o":0.0004033088,"h":0.0004084628,"l":0.0003927548,"c":0.0003979904,"v":19561.146340914,"t":1732726800}
+{"o":0.0003979904,"h":0.0004090613,"l":0.0003950669,"c":0.0003993917,"v":17262.701888106,"t":1732730400}
+{"o":0.0003993917,"h":0.0004116722,"l":0.0003961348,"c":0.0004041413,"v":20797.297593473,"t":1732734000}
+{"o":0.0004041413,"h":0.000408539,"l":0.0003960137,"c":0.0004010728,"v":6563.63961283,"t":1732737600}
+{"o":0.0004010728,"h":0.0004151609,"l":0.0003997,"c":0.0004051147,"v":11113.672684758,"t":1732741200}
+{"o":0.0004051147,"h":0.000415641,"l":0.0003668236,"c":0.0003919638,"v":46391.707094926,"t":1732744800}
+{"o":0.0003919638,"h":0.0003967236,"l":0.0003878143,"c":0.0003928355,"v":4702.186058227,"t":1732748400}
+{"o":0.0003928355,"h":0.0004065291,"l":0.0003858976,"c":0.0003955328,"v":14555.017280352,"t":1732752000}
+{"o":0.0003955328,"h":0.0004080128,"l":0.0003912798,"c":0.0003996596,"v":6228.372623266,"t":1732755600}
+{"o":0.0003996596,"h":0.0004110554,"l":0.0003925707,"c":0.0003999018,"v":4226.1227738,"t":1732759200}
+{"o":0.0003999018,"h":0.0004118046,"l":0.0003941923,"c":0.0004051411,"v":1965.504847621,"t":1732762800}
+{"o":0.0004051411,"h":0.0004073279,"l":0.0003925859,"c":0.000398077,"v":3583.768830788,"t":1732766400}
+{"o":0.000398077,"h":0.0004049725,"l":0.0003956487,"c":0.0004020193,"v":3163.431206122,"t":1732770000}
+{"o":0.0004020193,"h":0.0004060647,"l":0.0003999056,"c":0.0004031723,"v":1254.915948545,"t":1732773600}
+{"o":0.0004031723,"h":0.0004078725,"l":0.0003992075,"c":0.0004030868,"v":1693.612555274,"t":1732777200}
+{"o":0.0004030868,"h":0.0004054143,"l":0.0004012525,"c":0.0004021469,"v":114.33676547,"t":1732780800}
+{"o":0.0004021469,"h":0.000419574,"l":0.0004013551,"c":0.0004085165,"v":5136.379270292,"t":1732784400}
+{"o":0.0004085165,"h":0.0004121389,"l":0.0003892763,"c":0.0004012358,"v":10484.634314932,"t":1732788000}
+{"o":0.0004012358,"h":0.0004074004,"l":0.0003870349,"c":0.0003901307,"v":18004.408302202,"t":1732791600}
+{"o":0.0003901307,"h":0.0003981107,"l":0.0003875702,"c":0.0003928906,"v":11691.585579131,"t":1732795200}
+{"o":0.0003928906,"h":0.0003993591,"l":0.0003899715,"c":0.0003926112,"v":4645.326475728,"t":1732798800}
+{"o":0.0003926112,"h":0.0003971795,"l":0.0003879897,"c":0.0003920814,"v":2422.24069875,"t":1732802400}
+{"o":0.0003920814,"h":0.000398624,"l":0.000390805,"c":0.0003962053,"v":926.842486128,"t":1732806000}
+{"o":0.0003962053,"h":0.0003979373,"l":0.000386598,"c":0.0003888795,"v":9811.238636615,"t":1732809600}
+{"o":0.0003888795,"h":0.0003929422,"l":0.0003848884,"c":0.0003871494,"v":13052.36300321,"t":1732813200}
+{"o":0.0003871494,"h":0.0003911034,"l":0.0003830291,"c":0.0003887251,"v":9036.697331046,"t":1732816800}
+{"o":0.0003887251,"h":0.0003921508,"l":0.0003862229,"c":0.0003891556,"v":3922.838885368,"t":1732820400}
+{"o":0.0003891556,"h":0.0003927265,"l":0.0003871131,"c":0.0003890945,"v":1958.167980674,"t":1732824000}
+{"o":0.0003890945,"h":0.000390306,"l":0.0003851376,"c":0.0003876904,"v":4233.808939382,"t":1732827600}
+{"o":0.0003876904,"h":0.0003909753,"l":0.0003822156,"c":0.0003822999,"v":3251.709419808,"t":1732831200}
+{"o":0.0003822999,"h":0.0003881743,"l":0.0003816317,"c":0.0003857764,"v":2637.559111862,"t":1732834800}
+{"o":0.0003857764,"h":0.0003896556,"l":0.0003836312,"c":0.0003882283,"v":4376.332675208,"t":1732838400}
+{"o":0.0003882283,"h":0.0003955307,"l":0.0003859605,"c":0.000387025,"v":3565.171353364,"t":1732842000}
+{"o":0.000387025,"h":0.000391809,"l":0.0003805363,"c":0.0003841957,"v":1800.632568686,"t":1732845600}
+{"o":0.0003841957,"h":0.000386858,"l":0.0003805974,"c":0.0003823482,"v":7480.776019418,"t":1732849200}
+{"o":0.0003823482,"h":0.0003879592,"l":0.0003810004,"c":0.0003869728,"v":3143.069664058,"t":1732852800}
+{"o":0.0003869728,"h":0.0003929749,"l":0.0003837482,"c":0.0003866677,"v":8157.685908382,"t":1732856400}
+{"o":0.0003866677,"h":0.0003999769,"l":0.0003829393,"c":0.000395526,"v":19000.258151861,"t":1732860000}
+{"o":0.000395526,"h":0.000401707,"l":0.0003809663,"c":0.000394869,"v":5831.278544052,"t":1732863600}
+{"o":0.000394869,"h":0.0003996286,"l":0.0003859201,"c":0.0003951083,"v":4243.959331042,"t":1732867200}
+{"o":0.0003951083,"h":0.0004045255,"l":0.0003832159,"c":0.0003909598,"v":8115.123118024,"t":1732870800}
+{"o":0.0003909598,"h":0.0003971201,"l":0.0003881537,"c":0.0003909363,"v":10520.233745452,"t":1732874400}
+{"o":0.0003909363,"h":0.0003957282,"l":0.0003810489,"c":0.0003832881,"v":10198.142471986,"t":1732878000}
+{"o":0.0003832881,"h":0.0003903996,"l":0.0003788287,"c":0.0003862854,"v":2732.262481714,"t":1732881600}
+{"o":0.0003862854,"h":0.0003916341,"l":0.0003832454,"c":0.0003872021,"v":8742.038104252,"t":1732885200}
+{"o":0.0003872021,"h":0.0003973024,"l":0.0003840617,"c":0.0003891492,"v":11198.016795826,"t":1732888800}
+{"o":0.0003891492,"h":0.0003960177,"l":0.0003664205,"c":0.0003785426,"v":26022.316707124,"t":1732892400}
+{"o":0.0003785426,"h":0.0003878424,"l":0.0003721027,"c":0.0003786194,"v":7276.200917666,"t":1732896000}
+{"o":0.0003786194,"h":0.0003864611,"l":0.0003328062,"c":0.0003585979,"v":48884.811793576,"t":1732899600}
+{"o":0.0003585979,"h":0.000369244,"l":0.0003067589,"c":0.0003653613,"v":62222.800956507,"t":1732903200}
+{"o":0.0003653613,"h":0.0003762826,"l":0.0003648303,"c":0.0003731141,"v":9395.608989587,"t":1732906800}
+{"o":0.0003731141,"h":0.0003784665,"l":0.000369105,"c":0.0003740526,"v":3693.089196694,"t":1732910400}
+{"o":0.0003740526,"h":0.0003759136,"l":0.0003699949,"c":0.0003711408,"v":818.908982838,"t":1732914000}
+{"o":0.0003711408,"h":0.0003744487,"l":0.0003688515,"c":0.0003735359,"v":1747.819874102,"t":1732917600}
+{"o":0.0003735359,"h":0.0003762214,"l":0.0003709427,"c":0.0003747409,"v":3928.895900146,"t":1732921200}
+{"o":0.0003747409,"h":0.0003811429,"l":0.0003726093,"c":0.000377532,"v":1672.169563244,"t":1732924800}
+{"o":0.000377532,"h":0.0003812139,"l":0.000375553,"c":0.0003792237,"v":458.306779664,"t":1732928400}
+{"o":0.0003792237,"h":0.0003796273,"l":0.0003750206,"c":0.0003765878,"v":570.073767906,"t":1732932000}
+{"o":0.0003765878,"h":0.0003805939,"l":0.0003735137,"c":0.0003748541,"v":491.809410594,"t":1732935600}
+{"o":0.0003748541,"h":0.0003774975,"l":0.0003732195,"c":0.0003746359,"v":294.039466842,"t":1732939200}
+{"o":0.0003746359,"h":0.0003789714,"l":0.0003721713,"c":0.0003738573,"v":284.604734304,"t":1732942800}
+{"o":0.0003738573,"h":0.0003773309,"l":0.000371589,"c":0.0003755782,"v":252.390585344,"t":1732946400}
+{"o":0.0003755782,"h":0.0003765863,"l":0.0003703662,"c":0.0003733762,"v":0.0,"t":1732950000}
+{"o":0.0003733762,"h":0.0003754442,"l":0.0003715657,"c":0.0003738648,"v":501.876356822,"t":1732953600}
+{"o":0.0003738648,"h":0.0003756075,"l":0.0003727529,"c":0.0003747006,"v":107.007401548,"t":1732957200}
+{"o":0.0003747006,"h":0.000380279,"l":0.0003713285,"c":0.0003775029,"v":1284.730913222,"t":1732960800}
+{"o":0.0003775029,"h":0.0003780362,"l":0.0003730932,"c":0.0003755675,"v":638.591485334,"t":1732964400}
+{"o":0.0003755675,"h":0.0003816274,"l":0.0003718292,"c":0.0003795816,"v":7580.862893103,"t":1732968000}
+{"o":0.0003795816,"h":0.0003827855,"l":0.0003755535,"c":0.0003794629,"v":3016.897832074,"t":1732971600}
+{"o":0.0003794629,"h":0.0003832971,"l":0.0003777529,"c":0.0003817421,"v":633.887333234,"t":1732975200}
+{"o":0.0003817421,"h":0.0003845777,"l":0.0003794641,"c":0.0003809725,"v":2323.884784636,"t":1732978800}
+{"o":0.0003809725,"h":0.0003855767,"l":0.0003798404,"c":0.0003824418,"v":4504.542690842,"t":1732982400}
+{"o":0.0003824418,"h":0.0003866004,"l":0.0003821521,"c":0.0003850054,"v":1424.581430232,"t":1732986000}
+{"o":0.0003850054,"h":0.000405392,"l":0.0003785129,"c":0.0003868481,"v":7596.091839926,"t":1732989600}
+{"o":0.0003868481,"h":0.0004169994,"l":0.0003756524,"c":0.0003897809,"v":4728.952624106,"t":1732993200}
+{"o":0.0003897809,"h":0.0003999981,"l":0.0003743564,"c":0.0003874602,"v":5204.367754488,"t":1732996800}
+{"o":0.0003874602,"h":0.0003910444,"l":0.0003800611,"c":0.0003810144,"v":1236.184871866,"t":1733000400}
+{"o":0.0003810144,"h":0.0003935071,"l":0.0003770049,"c":0.0003880082,"v":2896.373064536,"t":1733004000}
+{"o":0.0003880082,"h":0.0003957407,"l":0.0003826019,"c":0.0003898724,"v":2001.426385468,"t":1733007600}
+{"o":0.0003898724,"h":0.0003993248,"l":0.0003800483,"c":0.0003890767,"v":1180.314056832,"t":1733011200}
+{"o":0.0003890767,"h":0.0003997747,"l":0.0003857062,"c":0.0003930828,"v":4642.329876875,"t":1733014800}
+{"o":0.0003930828,"h":0.0004067819,"l":0.0003868946,"c":0.0003962393,"v":12790.876100884,"t":1733018400}
+{"o":0.0003962393,"h":0.0003987216,"l":0.0003930648,"c":0.0003967971,"v":1216.683568988,"t":1733022000}
+{"o":0.0003967971,"h":0.0003989691,"l":0.0003946608,"c":0.0003950256,"v":0.105021748,"t":1733025600}
+{"o":0.0003950256,"h":0.0003974829,"l":0.0003863827,"c":0.0003907811,"v":5484.279023842,"t":1733029200}
+{"o":0.0003907811,"h":0.0003912464,"l":0.0003879702,"c":0.0003896264,"v":243.49651613,"t":1733032800}
+{"o":0.0003896264,"h":0.0003919459,"l":0.0003881993,"c":0.0003898853,"v":100.611372114,"t":1733036400}
+{"o":0.0003898853,"h":0.0003918766,"l":0.0003841634,"c":0.0003856656,"v":671.94402926,"t":1733040000}
+{"o":0.0003856656,"h":0.0003881793,"l":0.0003828251,"c":0.0003860024,"v":1009.473378445,"t":1733043600}
+{"o":0.0003860024,"h":0.000391253,"l":0.0003844827,"c":0.0003869396,"v":299.925075476,"t":1733047200}
+{"o":0.0003869396,"h":0.0003883971,"l":0.0003850516,"c":0.0003867088,"v":197.069648976,"t":1733050800}
+{"o":0.0003867088,"h":0.0003877104,"l":0.0003862525,"c":0.0003869834,"v":22.697518294,"t":1733054400}
+{"o":0.0003869834,"h":0.0003916307,"l":0.0003835188,"c":0.0003857332,"v":583.091572758,"t":1733058000}
+{"o":0.0003857332,"h":0.0003874,"l":0.0003829771,"c":0.0003850342,"v":658.345693238,"t":1733061600}
+{"o":0.0003850342,"h":0.0003891105,"l":0.0003817595,"c":0.0003831558,"v":610.688075394,"t":1733065200}
+{"o":0.0003831558,"h":0.000386619,"l":0.0003800819,"c":0.0003850787,"v":135.137354622,"t":1733068800}
+{"o":0.0003850787,"h":0.0003879877,"l":0.0003817917,"c":0.0003841273,"v":2425.321686308,"t":1733072400}
+{"o":0.0003841273,"h":0.0003920879,"l":0.0003822107,"c":0.0003908626,"v":5055.110477179,"t":1733076000}
+{"o":0.0003908626,"h":0.0003942246,"l":0.0003893972,"c":0.000390805,"v":703.620115701,"t":1733079600}
+{"o":0.000390805,"h":0.000396041,"l":0.0003899568,"c":0.0003914425,"v":345.55474427,"t":1733083200}
+{"o":0.0003914425,"h":0.0003923993,"l":0.0003883717,"c":0.0003890008,"v":66.318587508,"t":1733086800}
+{"o":0.0003890008,"h":0.0003918534,"l":0.0003855066,"c":0.0003887527,"v":390.19265423,"t":1733090400}
+{"o":0.0003887527,"h":0.0003917299,"l":0.000385402,"c":0.0003912479,"v":115.68451988,"t":1733094000}
+{"o":0.0003912479,"h":0.000397158,"l":0.0003893481,"c":0.000393808,"v":1428.68259382,"t":1733097600}
+{"o":0.000393808,"h":0.0003959451,"l":0.0003890288,"c":0.0003906954,"v":294.01263099,"t":1733101200}
+{"o":0.0003906954,"h":0.0003998677,"l":0.0003882862,"c":0.0003951709,"v":793.311072926,"t":1733104800}
+{"o":0.0003951709,"h":0.000406606,"l":0.0003929137,"c":0.0004037512,"v":1323.403647616,"t":1733108400}
+{"o":0.0004037512,"h":0.0004095969,"l":0.0003972458,"c":0.0003992331,"v":3212.194146364,"t":1733112000}
+{"o":0.0003992331,"h":0.0004033871,"l":0.0003957186,"c":0.0004010905,"v":405.31882668,"t":1733115600}
+{"o":0.0004010905,"h":0.0004062495,"l":0.0003978543,"c":0.0004009374,"v":801.131847334,"t":1733119200}
+{"o":0.0004009374,"h":0.0004050779,"l":0.0003983783,"c":0.0004005934,"v":24.007692996,"t":1733122800}
+{"o":0.0004005934,"h":0.0004124324,"l":0.0003984077,"c":0.0004038707,"v":643.473106654,"t":1733126400}
+{"o":0.0004038707,"h":0.0004088754,"l":0.0004000587,"c":0.000401697,"v":383.697264074,"t":1733130000}
+{"o":0.000401697,"h":0.0004120428,"l":0.0003996727,"c":0.0004074322,"v":769.594717206,"t":1733133600}
+{"o":0.0004074322,"h":0.0004115729,"l":0.0004041853,"c":0.0004054921,"v":1526.465203448,"t":1733137200}
+{"o":0.0004054921,"h":0.0004144208,"l":0.0004027511,"c":0.0004097645,"v":1196.164795592,"t":1733140800}
+{"o":0.0004097645,"h":0.0004155808,"l":0.000402361,"c":0.0004060976,"v":1195.240943503,"t":1733144400}
+{"o":0.0004060976,"h":0.000410704,"l":0.0004019198,"c":0.0004068241,"v":317.090840364,"t":1733148000}
+{"o":0.0004068241,"h":0.0004115795,"l":0.0003952519,"c":0.0003996246,"v":2043.307431056,"t":1733151600}
+{"o":0.0003996246,"h":0.0004099303,"l":0.000398252,"c":0.0004050677,"v":402.549961441,"t":1733155200}
+{"o":0.0004050677,"h":0.0004202988,"l":0.0003999518,"c":0.0004121819,"v":1275.123603174,"t":1733158800}
+{"o":0.0004121819,"h":0.0004205705,"l":0.0004034789,"c":0.0004117373,"v":2983.677685794,"t":1733162400}
+{"o":0.0004117373,"h":0.0004190605,"l":0.000409981,"c":0.0004114475,"v":950.95940772,"t":1733166000}
+{"o":0.0004114475,"h":0.000416721,"l":0.0004083715,"c":0.0004122883,"v":577.45665388,"t":1733169600}
+{"o":0.0004122883,"h":0.0004178488,"l":0.0004094313,"c":0.0004148076,"v":313.10141086,"t":1733173200}
+{"o":0.0004148076,"h":0.0004168142,"l":0.0004079092,"c":0.0004115739,"v":903.698662848,"t":1733176800}
+{"o":0.0004115739,"h":0.0004135502,"l":0.0004085265,"c":0.0004101928,"v":246.527326472,"t":1733180400}
+{"o":0.0004101928,"h":0.0004127565,"l":0.0004085113,"c":0.0004104791,"v":176.568063302,"t":1733184000}
+{"o":0.0004104791,"h":0.0004138805,"l":0.0004087594,"c":0.0004135927,"v":22.771550196,"t":1733187600}
+{"o":0.0004135927,"h":0.0004192796,"l":0.0004027685,"c":0.0004062735,"v":840.820792212,"t":1733191200}
+{"o":0.0004062735,"h":0.000408304,"l":0.0004035358,"c":0.0004067726,"v":0.0,"t":1733194800}
+{"o":0.0004067726,"h":0.0004101254,"l":0.0004042086,"c":0.0004061355,"v":196.498505242,"t":1733198400}
+{"o":0.0004061355,"h":0.0004089808,"l":0.0004059871,"c":0.000406998,"v":149.328766568,"t":1733202000}
+{"o":0.000406998,"h":0.0004103935,"l":0.0004007518,"c":0.0004076205,"v":829.216073422,"t":1733205600}
+{"o":0.0004076205,"h":0.0004130208,"l":0.0004057569,"c":0.0004088842,"v":806.704078872,"t":1733209200}
+{"o":0.0004088842,"h":0.0004123749,"l":0.0004050045,"c":0.0004095606,"v":1828.457565186,"t":1733212800}
+{"o":0.0004095606,"h":0.0004145438,"l":0.0004089394,"c":0.0004127968,"v":395.84995453,"t":1733216400}
+{"o":0.0004127968,"h":0.0004179449,"l":0.0004105006,"c":0.0004155932,"v":448.065864116,"t":1733220000}
+{"o":0.0004155932,"h":0.0004173107,"l":0.0004097968,"c":0.0004125758,"v":98.75901077,"t":1733223600}
+{"o":0.0004125758,"h":0.0004189153,"l":0.0004123954,"c":0.000414975,"v":0.727128786,"t":1733227200}
+{"o":0.000414975,"h":0.0004355914,"l":0.0004126047,"c":0.0004289393,"v":5204.312563992,"t":1733230800}
+{"o":0.0004289393,"h":0.0004418414,"l":0.000415905,"c":0.0004218893,"v":4445.318020456,"t":1733234400}
+{"o":0.0004218893,"h":0.0004297819,"l":0.0004171113,"c":0.0004226807,"v":458.599382788,"t":1733238000}
+{"o":0.0004226807,"h":0.0004258743,"l":0.0004188748,"c":0.0004229245,"v":0.596175514,"t":1733241600}
+{"o":0.0004229245,"h":0.0004297227,"l":0.0004196109,"c":0.0004198314,"v":538.876129021,"t":1733245200}
+{"o":0.0004198314,"h":0.0004254215,"l":0.0004143715,"c":0.0004174327,"v":612.086509084,"t":1733248800}
+{"o":0.0004174327,"h":0.0004220853,"l":0.0004149091,"c":0.0004154906,"v":80.444015846,"t":1733252400}
+{"o":0.0004154906,"h":0.0004174909,"l":0.0004118132,"c":0.0004157564,"v":820.721084157,"t":1733256000}
+{"o":0.0004157564,"h":0.0004222524,"l":0.0003963512,"c":0.0004008293,"v":4104.252886193,"t":1733259600}
+{"o":0.0004008293,"h":0.0004067454,"l":0.0003966062,"c":0.0003988224,"v":1460.409619276,"t":1733263200}
+{"o":0.0003988224,"h":0.0004052438,"l":0.000387989,"c":0.0003936494,"v":8540.911433446,"t":1733266800}
+{"o":0.0003936494,"h":0.0003948208,"l":0.0003835775,"c":0.0003875253,"v":1080.010924256,"t":1733270400}
+{"o":0.0003875253,"h":0.0003913088,"l":0.0003832479,"c":0.0003860767,"v":213.785616504,"t":1733274000}
+{"o":0.0003860767,"h":0.0003965653,"l":0.0003823361,"c":0.0003898961,"v":383.164587236,"t":1733277600}
+{"o":0.0003898961,"h":0.0003915882,"l":0.0003848355,"c":0.0003871251,"v":253.23750067,"t":1733281200}
+{"o":0.0003871251,"h":0.0003891806,"l":0.00038611,"c":0.0003869599,"v":0.625536542,"t":1733284800}
+{"o":0.0003869599,"h":0.0003887891,"l":0.0003819341,"c":0.0003881208,"v":336.87330654,"t":1733288400}
+{"o":0.0003881208,"h":0.0003914979,"l":0.0003861349,"c":0.0003871891,"v":273.325636474,"t":1733292000}
+{"o":0.0003871891,"h":0.0003895624,"l":0.0003869305,"c":0.0003889381,"v":0.735117438,"t":1733295600}
+{"o":0.0003889381,"h":0.0003917533,"l":0.0003875225,"c":0.0003902316,"v":427.255525644,"t":1733299200}
+{"o":0.0003902316,"h":0.000390704,"l":0.0003875328,"c":0.0003902567,"v":0.0,"t":1733302800}
+{"o":0.0003902567,"h":0.0003907631,"l":0.00038665,"c":0.0003885241,"v":156.862987128,"t":1733306400}
+{"o":0.0003885241,"h":0.0003944132,"l":0.0003874648,"c":0.0003919424,"v":1527.338139788,"t":1733310000}
+{"o":0.0003919424,"h":0.0003991224,"l":0.0003906126,"c":0.0003963635,"v":909.284720794,"t":1733313600}
+{"o":0.0003963635,"h":0.0004003075,"l":0.000394654,"c":0.0003985905,"v":337.058442064,"t":1733317200}
+{"o":0.0003985905,"h":0.0004050902,"l":0.0003941153,"c":0.0003978962,"v":755.335033177,"t":1733320800}
+{"o":0.0003978962,"h":0.0004061144,"l":0.0003927637,"c":0.000400163,"v":3553.627072262,"t":1733324400}
+{"o":0.000400163,"h":0.0004190585,"l":0.0003967986,"c":0.0004131726,"v":2714.226771754,"t":1733328000}
+{"o":0.0004131726,"h":0.0004183558,"l":0.0004066658,"c":0.0004099237,"v":793.812104451,"t":1733331600}
+{"o":0.0004099237,"h":0.0004124267,"l":0.0004062869,"c":0.0004091871,"v":1125.745477818,"t":1733335200}
+{"o":0.0004091871,"h":0.0004110949,"l":0.0003980579,"c":0.0003993123,"v":5105.102247048,"t":1733338800}
+{"o":0.0003993123,"h":0.0004290547,"l":0.000393063,"c":0.0004090158,"v":26679.114150527,"t":1733342400}
+{"o":0.0004090158,"h":0.0004205282,"l":0.0004058685,"c":0.0004146416,"v":2008.663660993,"t":1733346000}
+{"o":0.0004146416,"h":0.0004179783,"l":0.0004110147,"c":0.0004168903,"v":1532.42317993,"t":1733349600}
+{"o":0.0004168903,"h":0.0004254404,"l":0.0004161781,"c":0.0004180787,"v":2225.582538582,"t":1733353200}
+{"o":0.0004180787,"h":0.0004273781,"l":0.0004171645,"c":0.0004247031,"v":2745.342115451,"t":1733356800}
+{"o":0.0004247031,"h":0.0004312281,"l":0.0004219301,"c":0.0004250224,"v":703.336158256,"t":1733360400}
+{"o":0.0004250224,"h":0.000428027,"l":0.0004082491,"c":0.0004158609,"v":4424.669041039,"t":1733364000}
+{"o":0.0004158609,"h":0.0004188808,"l":0.0004011569,"c":0.0004107367,"v":3549.323628644,"t":1733367600}
+{"o":0.0004107367,"h":0.000414266,"l":0.0004016549,"c":0.00040602,"v":1292.927860906,"t":1733371200}
+{"o":0.00040602,"h":0.0004131192,"l":0.0004047123,"c":0.0004087528,"v":410.895438982,"t":1733374800}
+{"o":0.0004087528,"h":0.0004244947,"l":0.0004077851,"c":0.0004173828,"v":7416.471905886,"t":1733378400}
+{"o":0.0004173828,"h":0.0004181524,"l":0.0004146625,"c":0.0004168737,"v":182.512035434,"t":1733382000}
+{"o":0.0004168737,"h":0.0004185067,"l":0.0004110783,"c":0.0004135763,"v":2264.839836803,"t":1733385600}
+{"o":0.0004135763,"h":0.0004155744,"l":0.0004101207,"c":0.0004104964,"v":226.034724844,"t":1733389200}
+{"o":0.0004104964,"h":0.0004127693,"l":0.0004025078,"c":0.0004090345,"v":3541.022085675,"t":1733392800}
+{"o":0.0004090345,"h":0.0004102124,"l":0.0003999158,"c":0.0004014015,"v":613.088240244,"t":1733396400}
+{"o":0.0004014015,"h":0.0004042949,"l":0.0003943958,"c":0.0004008954,"v":2585.815894485,"t":1733400000}
+{"o":0.0004008954,"h":0.0004058383,"l":0.0003982842,"c":0.0004022445,"v":415.708161718,"t":1733403600}
+{"o":0.0004022445,"h":0.0004075384,"l":0.0003996866,"c":0.0004010347,"v":2844.28258992,"t":1733407200}
+{"o":0.0004010347,"h":0.0004090215,"l":0.0003977172,"c":0.00040405,"v":437.384636247,"t":1733410800}
+{"o":0.00040405,"h":0.0004082591,"l":0.000397513,"c":0.0004030877,"v":2234.792265751,"t":1733414400}
+{"o":0.0004030877,"h":0.0004058864,"l":0.0004011046,"c":0.0004035823,"v":42.201597182,"t":1733418000}
+{"o":0.0004035823,"h":0.000410217,"l":0.0004008751,"c":0.0004074584,"v":2118.288078906,"t":1733421600}
+{"o":0.0004074584,"h":0.000415055,"l":0.0004034449,"c":0.0004104778,"v":2435.990172262,"t":1733425200}
+{"o":0.0004104778,"h":0.0004178105,"l":0.000408419,"c":0.0004110948,"v":1087.175950076,"t":1733428800}
+{"o":0.0004110948,"h":0.0004132684,"l":0.0004087776,"c":0.000410093,"v":544.816638348,"t":1733432400}
+{"o":0.000410093,"h":0.000430599,"l":0.000405536,"c":0.0004107635,"v":7258.376518256,"t":1733436000}
+{"o":0.0004107635,"h":0.0004159237,"l":0.0003978975,"c":0.0004080282,"v":3220.061051009,"t":1733439600}
+{"o":0.0004080282,"h":0.0004126562,"l":0.0003963962,"c":0.0003988665,"v":1186.676965639,"t":1733443200}
+{"o":0.0003988665,"h":0.0004054248,"l":0.0003897049,"c":0.0003963496,"v":2654.529343556,"t":1733446800}
+{"o":0.0003963496,"h":0.0004007204,"l":0.0003944272,"c":0.0003966501,"v":211.561149034,"t":1733450400}
+{"o":0.0003966501,"h":0.0004045893,"l":0.0003962814,"c":0.0003989083,"v":677.68424027,"t":1733454000}
+{"o":0.0003989083,"h":0.0004022838,"l":0.0003971569,"c":0.0004005727,"v":124.06632002,"t":1733457600}
+{"o":0.0004005727,"h":0.0004052345,"l":0.0003978853,"c":0.0004031978,"v":638.51577935,"t":1733461200}
+{"o":0.0004031978,"h":0.0004062781,"l":0.000401503,"c":0.0004043925,"v":643.466380488,"t":1733464800}
+{"o":0.0004043925,"h":0.0004059605,"l":0.00040348,"c":0.0004035498,"v":0.0,"t":1733468400}
+{"o":0.0004035498,"h":0.0004060805,"l":0.0004015572,"c":0.0004060805,"v":21.07736144,"t":1733472000}
+{"o":0.0004060805,"h":0.0004107016,"l":0.0004032821,"c":0.0004073144,"v":1335.77514331,"t":1733475600}
+{"o":0.0004073144,"h":0.0004099574,"l":0.0004059081,"c":0.0004066347,"v":311.645727184,"t":1733479200}
+{"o":0.0004066347,"h":0.0004104572,"l":0.0004058028,"c":0.0004093767,"v":149.460378014,"t":1733482800}
+{"o":0.0004093767,"h":0.0004164018,"l":0.0004066976,"c":0.0004140285,"v":580.530542806,"t":1733486400}
+{"o":0.0004140285,"h":0.0004165887,"l":0.0004067521,"c":0.0004100388,"v":786.007223516,"t":1733490000}
+{"o":0.0004100388,"h":0.0004128782,"l":0.0004041178,"c":0.0004051025,"v":749.479230234,"t":1733493600}
+{"o":0.0004051025,"h":0.0004169199,"l":0.000401828,"c":0.0004090811,"v":7773.990556128,"t":1733497200}
+{"o":0.0004090811,"h":0.0004114085,"l":0.0004074021,"c":0.0004078274,"v":77.669178446,"t":1733500800}
+{"o":0.0004078274,"h":0.0004089067,"l":0.0004049879,"c":0.0004075296,"v":187.53671765,"t":1733504400}
+{"o":0.0004075296,"h":0.0004085484,"l":0.0004014928,"c":0.0004055806,"v":1529.722543518,"t":1733508000}
+{"o":0.0004055806,"h":0.0004086433,"l":0.0003965959,"c":0.0003985831,"v":5439.622761725,"t":1733511600}
+{"o":0.0003985831,"h":0.0004025513,"l":0.0003959785,"c":0.0004001426,"v":190.47222061,"t":1733515200}
+{"o":0.0004001426,"h":0.000401415,"l":0.0003954036,"c":0.000399955,"v":3862.866359592,"t":1733518800}
+{"o":0.000399955,"h":0.0004010036,"l":0.0003981289,"c":0.0004001606,"v":193.833055412,"t":1733522400}
+{"o":0.0004001606,"h":0.0004036526,"l":0.0003986295,"c":0.0004006483,"v":395.913091108,"t":1733526000}
+{"o":0.0004006483,"h":0.0004066495,"l":0.0003810505,"c":0.0004021059,"v":29212.876752199,"t":1733529600}
+{"o":0.0004021059,"h":0.0004071463,"l":0.0004007609,"c":0.000403476,"v":290.747919558,"t":1733533200}
+{"o":0.000403476,"h":0.0004057339,"l":0.0004014342,"c":0.0004028846,"v":8.409948026,"t":1733536800}
+{"o":0.0004028846,"h":0.0004073179,"l":0.0004020944,"c":0.0004041528,"v":162.97348085,"t":1733540400}
+{"o":0.0004041528,"h":0.0004056443,"l":0.0004025278,"c":0.0004028747,"v":564.296376488,"t":1733544000}
+{"o":0.0004028747,"h":0.0004047687,"l":0.0004015546,"c":0.0004035623,"v":33.637924234,"t":1733547600}
+{"o":0.0004035623,"h":0.0004051823,"l":0.0004004682,"c":0.0004017089,"v":705.912466262,"t":1733551200}
+{"o":0.0004017089,"h":0.0004029495,"l":0.0003996138,"c":0.0004015137,"v":688.141826958,"t":1733554800}
+{"o":0.0004015137,"h":0.0004034822,"l":0.0004009694,"c":0.000401779,"v":0.0,"t":1733558400}
+{"o":0.000401779,"h":0.0004030372,"l":0.0003971929,"c":0.0003977827,"v":409.919939276,"t":1733562000}
+{"o":0.0003977827,"h":0.0004007042,"l":0.0003967416,"c":0.0003985974,"v":208.933062916,"t":1733565600}
+{"o":0.0003985974,"h":0.000399258,"l":0.0003971281,"c":0.0003989211,"v":21.527028108,"t":1733569200}
+{"o":0.0003989211,"h":0.0004002774,"l":0.0003973195,"c":0.0003990184,"v":21.023806012,"t":1733572800}
+{"o":0.0003990184,"h":0.0004002608,"l":0.0003770544,"c":0.0003863914,"v":19456.694248898,"t":1733576400}
+{"o":0.0003863914,"h":0.0003906993,"l":0.0003807434,"c":0.0003826342,"v":565.18941093,"t":1733580000}
+{"o":0.0003826342,"h":0.0003873555,"l":0.0003817727,"c":0.000385568,"v":144.875550659,"t":1733583600}
+{"o":0.000385568,"h":0.000389422,"l":0.000383337,"c":0.0003844289,"v":829.018612187,"t":1733587200}
+{"o":0.0003844289,"h":0.0003878456,"l":0.0003841442,"c":0.0003860239,"v":1.40255973,"t":1733590800}
+{"o":0.0003860239,"h":0.0003874385,"l":0.0003836987,"c":0.0003846783,"v":356.462108186,"t":1733594400}
+{"o":0.0003846783,"h":0.0003872176,"l":0.0003824188,"c":0.0003848675,"v":544.287504077,"t":1733598000}
+{"o":0.0003848675,"h":0.0003870066,"l":0.000382722,"c":0.000386025,"v":301.418741859,"t":1733601600}
+{"o":0.000386025,"h":0.0003881474,"l":0.000363679,"c":0.0003742517,"v":17035.384635469,"t":1733605200}
+{"o":0.0003742517,"h":0.0003835729,"l":0.0003711315,"c":0.0003819184,"v":3653.790563963,"t":1733608800}
+{"o":0.0003819184,"h":0.0003831429,"l":0.000379316,"c":0.0003825544,"v":219.534161324,"t":1733612400}
+{"o":0.0003825544,"h":0.0003852659,"l":0.0003802461,"c":0.0003808752,"v":240.453631721,"t":1733616000}
+{"o":0.0003808752,"h":0.0003835025,"l":0.0003792285,"c":0.0003819741,"v":408.667237314,"t":1733619600}
+{"o":0.0003819741,"h":0.0003825823,"l":0.0003783233,"c":0.0003794445,"v":869.61137902,"t":1733623200}
+{"o":0.0003794445,"h":0.0003828504,"l":0.000378303,"c":0.0003806333,"v":283.552596544,"t":1733626800}
+{"o":0.0003806333,"h":0.000384332,"l":0.0003790547,"c":0.000383323,"v":331.288588474,"t":1733630400}
+{"o":0.000383323,"h":0.000387343,"l":0.0003819649,"c":0.0003848678,"v":341.696377854,"t":1733634000}
+{"o":0.0003848678,"h":0.0003860032,"l":0.0003827335,"c":0.0003835061,"v":22.37570676,"t":1733637600}
+{"o":0.0003835061,"h":0.0003846557,"l":0.0003822951,"c":0.0003843574,"v":0.0,"t":1733641200}
+{"o":0.0003843574,"h":0.0003901069,"l":0.000383831,"c":0.0003887911,"v":1464.028096648,"t":1733644800}
+{"o":0.0003887911,"h":0.0003916652,"l":0.0003865415,"c":0.0003901003,"v":420.44935342,"t":1733648400}
+{"o":0.0003901003,"h":0.0003901368,"l":0.0003858868,"c":0.0003878579,"v":0.0,"t":1733652000}
+{"o":0.0003878579,"h":0.0003900195,"l":0.0003858062,"c":0.0003879617,"v":132.415456884,"t":1733655600}
+{"o":0.0003879617,"h":0.0003900706,"l":0.0003868877,"c":0.0003878515,"v":318.103749406,"t":1733659200}
+{"o":0.0003878515,"h":0.0003890025,"l":0.0003852013,"c":0.0003857535,"v":0.04159963,"t":1733662800}
+{"o":0.0003857535,"h":0.0003911375,"l":0.0003855109,"c":0.0003899088,"v":1853.121878726,"t":1733666400}
+{"o":0.0003899088,"h":0.0003937054,"l":0.0003867749,"c":0.0003888698,"v":829.019616654,"t":1733670000}
+{"o":0.0003888698,"h":0.0003949945,"l":0.0003882628,"c":0.0003940021,"v":6256.624153357,"t":1733673600}
+{"o":0.0003940021,"h":0.0003954663,"l":0.0003925149,"c":0.0003926064,"v":72.889136022,"t":1733677200}
+{"o":0.0003926064,"h":0.0003972476,"l":0.0003914821,"c":0.0003942114,"v":2424.238211444,"t":1733680800}
+{"o":0.0003942114,"h":0.000396198,"l":0.0003915569,"c":0.000392133,"v":146.365472854,"t":1733684400}
+{"o":0.000392133,"h":0.0003942625,"l":0.0003916805,"c":0.0003939997,"v":122.797989928,"t":1733688000}
+{"o":0.0003939997,"h":0.0003955496,"l":0.0003931276,"c":0.0003934069,"v":0.0,"t":1733691600}
+{"o":0.0003934069,"h":0.0003939706,"l":0.0003916167,"c":0.0003916662,"v":0.0,"t":1733695200}
+{"o":0.0003916662,"h":0.0003931252,"l":0.0003899519,"c":0.0003912233,"v":124.30596024,"t":1733698800}
+{"o":0.0003912233,"h":0.0003988601,"l":0.0003892247,"c":0.0003952815,"v":578.443499348,"t":1733702400}
+{"o":0.0003952815,"h":0.0004003475,"l":0.000392987,"c":0.0003989334,"v":1617.60406052,"t":1733706000}
+{"o":0.0003989334,"h":0.0004032535,"l":0.0003964805,"c":0.0003994519,"v":348.422612702,"t":1733709600}
+{"o":0.0003994519,"h":0.0004040078,"l":0.0003978769,"c":0.0004009075,"v":891.89360043,"t":1733713200}
+{"o":0.0004009075,"h":0.0004029081,"l":0.0003896657,"c":0.0003929565,"v":8298.137000662,"t":1733716800}
+{"o":0.0003929565,"h":0.0003947772,"l":0.0003719283,"c":0.0003866041,"v":25233.341751966,"t":1733720400}
+{"o":0.0003866041,"h":0.0003906142,"l":0.0003651785,"c":0.0003723869,"v":13996.262505762,"t":1733724000}
+{"o":0.0003723869,"h":0.0003796665,"l":0.0003687833,"c":0.0003743344,"v":2309.258767536,"t":1733727600}
+{"o":0.0003743344,"h":0.0003832884,"l":0.0003719772,"c":0.0003805949,"v":1256.913875924,"t":1733731200}
+{"o":0.0003805949,"h":0.0003836624,"l":0.0003769317,"c":0.0003799848,"v":222.732866614,"t":1733734800}
+{"o":0.0003799848,"h":0.0004413478,"l":0.0003776964,"c":0.0004236476,"v":39429.79348723,"t":1733738400}
+{"o":0.0004236476,"h":0.0004296903,"l":0.0004123928,"c":0.0004161361,"v":7734.367742065,"t":1733742000}
+{"o":0.0004161361,"h":0.0004180374,"l":0.0004044881,"c":0.0004070664,"v":7317.968271015,"t":1733745600}
+{"o":0.0004070664,"h":0.0004093444,"l":0.0004032779,"c":0.0004051347,"v":540.46428152,"t":1733749200}
+{"o":0.0004051347,"h":0.0004071695,"l":0.0004002851,"c":0.0004025805,"v":499.835166852,"t":1733752800}
+{"o":0.0004025805,"h":0.0004173455,"l":0.0003984091,"c":0.000411723,"v":1521.345351804,"t":1733756400}
+{"o":0.000411723,"h":0.0004162687,"l":0.0004079448,"c":0.0004124105,"v":63.85390552,"t":1733760000}
+{"o":0.0004124105,"h":0.0004151392,"l":0.0003892284,"c":0.0003971074,"v":14646.055056428,"t":1733763600}
+{"o":0.0003971074,"h":0.0004096382,"l":0.0003931967,"c":0.0004062896,"v":9351.363169323,"t":1733767200}
+{"o":0.0004062896,"h":0.0004118713,"l":0.000404636,"c":0.0004093906,"v":1483.183360392,"t":1733770800}
+{"o":0.0004093906,"h":0.0004168141,"l":0.0004048067,"c":0.0004134297,"v":894.16327021,"t":1733774400}
+{"o":0.0004134297,"h":0.0004451228,"l":0.0004071705,"c":0.0004177633,"v":10187.844462391,"t":1733778000}
+{"o":0.0004177633,"h":0.0004431016,"l":0.0004138719,"c":0.0004184967,"v":3887.364058219,"t":1733781600}
+{"o":0.0004184967,"h":0.0004225604,"l":0.0004133714,"c":0.0004198964,"v":427.761185204,"t":1733785200}
+{"o":0.0004198964,"h":0.0004260134,"l":0.0003900639,"c":0.000407652,"v":22686.702734869,"t":1733788800}
+{"o":0.000407652,"h":0.0004203921,"l":0.0004041182,"c":0.0004141898,"v":13075.913281408,"t":1733792400}
+{"o":0.0004141898,"h":0.0004270087,"l":0.0004084588,"c":0.0004211055,"v":3735.141302221,"t":1733796000}
+{"o":0.0004211055,"h":0.000436549,"l":0.000413726,"c":0.0004168816,"v":7464.64459686,"t":1733799600}
+{"o":0.0004168816,"h":0.0004240979,"l":0.0004138982,"c":0.0004163464,"v":930.646077312,"t":1733803200}
+{"o":0.0004163464,"h":0.0004196751,"l":0.0004138283,"c":0.0004161073,"v":58.782983494,"t":1733806800}
+{"o":0.0004161073,"h":0.000418266,"l":0.000411489,"c":0.0004131679,"v":477.155966982,"t":1733810400}
+{"o":0.0004131679,"h":0.0004176601,"l":0.0004130887,"c":0.0004147065,"v":22.924868058,"t":1733814000}
+{"o":0.0004147065,"h":0.0004182782,"l":0.0004124929,"c":0.0004137181,"v":59.364710202,"t":1733817600}
+{"o":0.0004137181,"h":0.0004159577,"l":0.0004109107,"c":0.0004140074,"v":0.0,"t":1733821200}
+{"o":0.0004140074,"h":0.0004171023,"l":0.0004113424,"c":0.0004151232,"v":386.998264228,"t":1733824800}
+{"o":0.0004151232,"h":0.0004192125,"l":0.0004137425,"c":0.0004158884,"v":59.236273428,"t":1733828400}
+{"o":0.0004158884,"h":0.0004276007,"l":0.0004126909,"c":0.0004231724,"v":1968.329495698,"t":1733832000}
+{"o":0.0004231724,"h":0.000425559,"l":0.0004153661,"c":0.0004189502,"v":965.118938182,"t":1733835600}
+{"o":0.0004189502,"h":0.000422321,"l":0.0004102258,"c":0.0004158215,"v":553.683735032,"t":1733839200}
+{"o":0.0004158215,"h":0.0004370454,"l":0.0004097213,"c":0.0004326033,"v":2990.55152579,"t":1733842800}
+{"o":0.0004326033,"h":0.0004393195,"l":0.0004212588,"c":0.0004254236,"v":2496.018819396,"t":1733846400}
+{"o":0.0004254236,"h":0.0004443765,"l":0.0004229554,"c":0.0004430427,"v":5712.207530731,"t":1733850000}
+{"o":0.0004430427,"h":0.000452652,"l":0.0004267539,"c":0.0004358196,"v":3934.662607479,"t":1733853600}
+{"o":0.0004358196,"h":0.0004382605,"l":0.0004285318,"c":0.0004317029,"v":402.54810663,"t":1733857200}
+{"o":0.0004317029,"h":0.0004334928,"l":0.0004270011,"c":0.0004290461,"v":287.043501026,"t":1733860800}
+{"o":0.0004290461,"h":0.0004324821,"l":0.0004227236,"c":0.0004289185,"v":449.184889155,"t":1733864400}
+{"o":0.0004289185,"h":0.0004301498,"l":0.0004254668,"c":0.0004262238,"v":58.949189998,"t":1733868000}
+{"o":0.0004262238,"h":0.0004292791,"l":0.0004240665,"c":0.0004280598,"v":0.0,"t":1733871600}
+{"o":0.0004280598,"h":0.0004334404,"l":0.0004237693,"c":0.0004264095,"v":739.597350975,"t":1733875200}
+{"o":0.0004264095,"h":0.0004345892,"l":0.0004231591,"c":0.0004332896,"v":1032.497947081,"t":1733878800}
+{"o":0.0004332896,"h":0.0004345238,"l":0.0004231764,"c":0.0004258793,"v":633.65457671,"t":1733882400}
+{"o":0.0004258793,"h":0.0004269518,"l":0.0004192796,"c":0.0004200542,"v":668.76558411,"t":1733886000}
+{"o":0.0004200542,"h":0.0004235819,"l":0.000417729,"c":0.0004201886,"v":369.237182118,"t":1733889600}
+{"o":0.0004201886,"h":0.0004235732,"l":0.0004189621,"c":0.0004204325,"v":259.620378462,"t":1733893200}
+{"o":0.0004204325,"h":0.0004232741,"l":0.0004166289,"c":0.0004197048,"v":753.070881646,"t":1733896800}
+{"o":0.0004197048,"h":0.0004238159,"l":0.00041876,"c":0.0004222339,"v":60.503318786,"t":1733900400}
+{"o":0.0004222339,"h":0.0004231427,"l":0.0004136927,"c":0.0004161509,"v":539.743561476,"t":1733904000}
+{"o":0.0004161509,"h":0.0004190657,"l":0.0004143757,"c":0.0004151242,"v":162.943196398,"t":1733907600}
+{"o":0.0004151242,"h":0.0004156657,"l":0.0004125814,"c":0.000413086,"v":304.072681172,"t":1733911200}
+{"o":0.000413086,"h":0.0004162318,"l":0.0004083322,"c":0.0004123229,"v":753.795168642,"t":1733914800}
+{"o":0.0004123229,"h":0.0004140377,"l":0.0004090353,"c":0.0004129611,"v":579.029718964,"t":1733918400}
+{"o":0.0004129611,"h":0.0004154077,"l":0.0004069601,"c":0.0004091422,"v":679.949504942,"t":1733922000}
+{"o":0.0004091422,"h":0.0004124777,"l":0.0004069737,"c":0.0004075885,"v":0.0,"t":1733925600}
+{"o":0.0004075885,"h":0.0004102924,"l":0.000401664,"c":0.0004076957,"v":807.210073012,"t":1733929200}
+{"o":0.0004076957,"h":0.0004113094,"l":0.0004036453,"c":0.0004069468,"v":1133.068194744,"t":1733932800}
+{"o":0.0004069468,"h":0.0004210208,"l":0.0004033709,"c":0.0004155597,"v":10353.160575794,"t":1733936400}
+{"o":0.0004155597,"h":0.0004179692,"l":0.0004131278,"c":0.0004149123,"v":271.681986148,"t":1733940000}
+{"o":0.0004149123,"h":0.0004164368,"l":0.000411906,"c":0.0004125043,"v":156.15327942,"t":1733943600}
+{"o":0.0004125043,"h":0.0004152962,"l":0.0004094476,"c":0.000414185,"v":120.8560798,"t":1733947200}
+{"o":0.000414185,"h":0.0004166327,"l":0.0004119399,"c":0.0004140702,"v":417.658214072,"t":1733950800}
+{"o":0.0004140702,"h":0.0004158746,"l":0.0004132923,"c":0.0004155314,"v":37.526730272,"t":1733954400}
+{"o":0.0004155314,"h":0.0004182685,"l":0.0004121143,"c":0.0004147985,"v":1320.381907278,"t":1733958000}
+{"o":0.0004147985,"h":0.0004165703,"l":0.0004137465,"c":0.0004150489,"v":21.190454356,"t":1733961600}
+{"o":0.0004150489,"h":0.0004179667,"l":0.0004126872,"c":0.0004157546,"v":83.04761231,"t":1733965200}
+{"o":0.0004157546,"h":0.0004189433,"l":0.0004096392,"c":0.0004115945,"v":123.677170282,"t":1733968800}
+{"o":0.0004115945,"h":0.0004195662,"l":0.0004063837,"c":0.0004142518,"v":3370.842321663,"t":1733972400}
+{"o":0.0004142518,"h":0.000420172,"l":0.0004123483,"c":0.0004176072,"v":995.779990973,"t":1733976000}
+{"o":0.0004176072,"h":0.0004183459,"l":0.0004107591,"c":0.0004143316,"v":1836.422808268,"t":1733979600}
+{"o":0.0004143316,"h":0.0004181804,"l":0.0004121426,"c":0.0004150803,"v":354.346910986,"t":1733983200}
+{"o":0.0004150803,"h":0.0004157934,"l":0.0004125919,"c":0.0004154061,"v":21.271906696,"t":1733986800}
+{"o":0.0004154061,"h":0.000416794,"l":0.0004106936,"c":0.0004126757,"v":181.937365006,"t":1733990400}
+{"o":0.0004126757,"h":0.0004137575,"l":0.0004063285,"c":0.00041008,"v":2457.46838259,"t":1733994000}
+{"o":0.00041008,"h":0.0004146946,"l":0.0004085615,"c":0.0004119732,"v":119.910008198,"t":1733997600}
+{"o":0.0004119732,"h":0.0004150584,"l":0.0004109613,"c":0.0004122537,"v":445.7583726,"t":1734001200}
+{"o":0.0004122537,"h":0.0004138319,"l":0.0004084617,"c":0.0004106405,"v":320.550295636,"t":1734004800}
+{"o":0.0004106405,"h":0.0004158188,"l":0.0004076789,"c":0.0004123364,"v":462.075972705,"t":1734008400}
+{"o":0.0004123364,"h":0.0004149136,"l":0.0004065072,"c":0.0004090385,"v":45.798228712,"t":1734012000}
+{"o":0.0004090385,"h":0.0004133003,"l":0.0004073494,"c":0.0004098364,"v":107.975195784,"t":1734015600}
+{"o":0.0004098364,"h":0.0004126986,"l":0.0004049142,"c":0.0004120912,"v":146.675169802,"t":1734019200}
+{"o":0.0004120912,"h":0.0004124218,"l":0.0004058639,"c":0.0004065218,"v":251.079991502,"t":1734022800}
+{"o":0.0004065218,"h":0.0004123155,"l":0.0004045481,"c":0.000410359,"v":370.846710858,"t":1734026400}
+{"o":0.000410359,"h":0.0004191932,"l":0.0004084129,"c":0.0004164933,"v":1265.067683388,"t":1734030000}
+{"o":0.0004164933,"h":0.0004167407,"l":0.0004109404,"c":0.0004130364,"v":1250.19703565,"t":1734033600}
+{"o":0.0004130364,"h":0.000417278,"l":0.0004112923,"c":0.0004134912,"v":651.424566416,"t":1734037200}
+{"o":0.0004134912,"h":0.0004170664,"l":0.0004120271,"c":0.0004125142,"v":22.325588086,"t":1734040800}
+{"o":0.0004125142,"h":0.0004174327,"l":0.0004116964,"c":0.0004148662,"v":0.0,"t":1734044400}
+{"o":0.0004148662,"h":0.0004160349,"l":0.000411993,"c":0.000414467,"v":0.581582592,"t":1734048000}
+{"o":0.000414467,"h":0.0004196796,"l":0.0004134187,"c":0.000415426,"v":245.988288242,"t":1734051600}
+{"o":0.000415426,"h":0.0004187424,"l":0.0004110373,"c":0.0004147024,"v":484.178811492,"t":1734055200}
+{"o":0.0004147024,"h":0.0004164761,"l":0.0004137401,"c":0.000415415,"v":27.170575116,"t":1734058800}
+{"o":0.000415415,"h":0.0004185813,"l":0.0004148306,"c":0.0004177103,"v":153.887184148,"t":1734062400}
+{"o":0.0004177103,"h":0.0004183868,"l":0.000416008,"c":0.0004182415,"v":0.00988247,"t":1734066000}
+{"o":0.0004182415,"h":0.00042408,"l":0.0004138934,"c":0.0004186688,"v":610.952066348,"t":1734069600}
+{"o":0.0004186688,"h":0.0004243394,"l":0.0004166842,"c":0.0004173356,"v":0.0,"t":1734073200}
+{"o":0.0004173356,"h":0.0004203129,"l":0.0004146462,"c":0.0004160949,"v":181.709179144,"t":1734076800}
+{"o":0.0004160949,"h":0.0004195766,"l":0.0004154224,"c":0.0004176405,"v":21.55844816,"t":1734080400}
+{"o":0.0004176405,"h":0.0004199044,"l":0.0004154135,"c":0.0004160934,"v":0.0,"t":1734084000}
+{"o":0.0004160934,"h":0.0004172792,"l":0.0004140153,"c":0.0004172792,"v":81.826202122,"t":1734087600}
+{"o":0.0004172792,"h":0.0004192916,"l":0.0004152233,"c":0.0004174834,"v":0.0,"t":1734091200}
+{"o":0.0004174834,"h":0.0004244818,"l":0.0004157373,"c":0.0004196921,"v":359.60180769,"t":1734094800}
+{"o":0.0004196921,"h":0.0004223148,"l":0.0004173844,"c":0.000418217,"v":481.280572078,"t":1734098400}
+{"o":0.000418217,"h":0.0004261005,"l":0.0004135791,"c":0.0004229603,"v":1326.005723951,"t":1734102000}
+{"o":0.0004229603,"h":0.0004251034,"l":0.0004195917,"c":0.0004244495,"v":64.868624776,"t":1734105600}
+{"o":0.0004244495,"h":0.000424575,"l":0.0004188536,"c":0.0004198986,"v":47.946664006,"t":1734109200}
+{"o":0.0004198986,"h":0.0004233611,"l":0.0004193579,"c":0.0004221424,"v":0.0,"t":1734112800}
+{"o":0.0004221424,"h":0.0004244315,"l":0.000419472,"c":0.0004199023,"v":0.0,"t":1734116400}
+{"o":0.0004199023,"h":0.0004206847,"l":0.0004173749,"c":0.0004188903,"v":267.69580732,"t":1734120000}
+{"o":0.0004188903,"h":0.0004205255,"l":0.0004170293,"c":0.0004193336,"v":246.367445318,"t":1734123600}
+{"o":0.0004193336,"h":0.0004245985,"l":0.0004181763,"c":0.0004195165,"v":0.0,"t":1734127200}
+{"o":0.0004195165,"h":0.0004207479,"l":0.0004171061,"c":0.0004174821,"v":78.033372462,"t":1734130800}
+{"o":0.0004174821,"h":0.0004195877,"l":0.0004166271,"c":0.0004181669,"v":21.650969576,"t":1734134400}
+{"o":0.0004181669,"h":0.0004189527,"l":0.0004132784,"c":0.0004165913,"v":578.021842752,"t":1734138000}
+{"o":0.0004165913,"h":0.0004178586,"l":0.0003728432,"c":0.000375811,"v":37749.466664914,"t":1734141600}
+{"o":0.000375811,"h":0.0003827555,"l":0.0003748218,"c":0.0003803609,"v":4821.432223482,"t":1734145200}
+{"o":0.0003803609,"h":0.0003834981,"l":0.0003796742,"c":0.0003811295,"v":303.709839802,"t":1734148800}
+{"o":0.0003811295,"h":0.0003817498,"l":0.0003799091,"c":0.0003799265,"v":0.0,"t":1734152400}
+{"o":0.0003799265,"h":0.0003802941,"l":0.000375827,"c":0.0003781889,"v":1699.155791158,"t":1734156000}
+{"o":0.0003781889,"h":0.0003917953,"l":0.0003775917,"c":0.0003898891,"v":11055.060327286,"t":1734159600}
+{"o":0.0003898891,"h":0.0003911921,"l":0.0003429363,"c":0.0003728328,"v":44010.390873621,"t":1734163200}
+{"o":0.0003728328,"h":0.0003743378,"l":0.0003719315,"c":0.0003732163,"v":235.461270084,"t":1734166800}
+{"o":0.0003732163,"h":0.0003754216,"l":0.0003727186,"c":0.0003745514,"v":341.669110548,"t":1734170400}
+{"o":0.0003745514,"h":0.0003788512,"l":0.0003739743,"c":0.0003776793,"v":1970.114089,"t":1734174000}
+{"o":0.0003776793,"h":0.0003906149,"l":0.0003764558,"c":0.0003880452,"v":9801.77899057,"t":1734177600}
+{"o":0.0003880452,"h":0.0003945651,"l":0.0003687424,"c":0.000380788,"v":18057.077330075,"t":1734181200}
+{"o":0.000380788,"h":0.0003865862,"l":0.0003778062,"c":0.0003829816,"v":3283.560009971,"t":1734184800}
+{"o":0.0003829816,"h":0.0003836058,"l":0.0003802803,"c":0.0003816797,"v":1.127736636,"t":1734188400}
+{"o":0.0003816797,"h":0.0003871982,"l":0.0003807421,"c":0.0003839342,"v":2827.869166507,"t":1734192000}
+{"o":0.0003839342,"h":0.0003902439,"l":0.0003806708,"c":0.0003872186,"v":773.844137727,"t":1734195600}
+{"o":0.0003872186,"h":0.0003918954,"l":0.0003846982,"c":0.0003872339,"v":678.847943863,"t":1734199200}
+{"o":0.0003872339,"h":0.0003916475,"l":0.0003819192,"c":0.0003864797,"v":3664.100189886,"t":1734202800}
+{"o":0.0003864797,"h":0.0003934688,"l":0.0003849122,"c":0.0003910306,"v":2485.460604389,"t":1734206400}
+{"o":0.0003910306,"h":0.0003931007,"l":0.0003871762,"c":0.0003890739,"v":650.387344621,"t":1734210000}
+{"o":0.0003890739,"h":0.0003938769,"l":0.0003834508,"c":0.0003905143,"v":5255.117044285,"t":1734213600}
+{"o":0.0003905143,"h":0.0003925172,"l":0.0003853416,"c":0.0003887508,"v":441.3696778,"t":1734217200}
+{"o":0.0003887508,"h":0.0003906227,"l":0.0003875557,"c":0.0003889597,"v":4.119160372,"t":1734220800}
+{"o":0.0003889597,"h":0.000389411,"l":0.000385937,"c":0.000386591,"v":413.364068726,"t":1734224400}
+{"o":0.000386591,"h":0.0003872205,"l":0.0003856434,"c":0.0003870062,"v":0.033809088,"t":1734228000}
+{"o":0.0003870062,"h":0.0003898448,"l":0.0003853253,"c":0.0003884202,"v":261.124470936,"t":1734231600}
+{"o":0.0003884202,"h":0.0003885856,"l":0.000383855,"c":0.0003865866,"v":230.50307649,"t":1734235200}
+{"o":0.0003865866,"h":0.0003870612,"l":0.0003847621,"c":0.0003868754,"v":0.0,"t":1734238800}
+{"o":0.0003868754,"h":0.0003902126,"l":0.0003862257,"c":0.0003898317,"v":290.606683808,"t":1734242400}
+{"o":0.0003898317,"h":0.0003945276,"l":0.0003875034,"c":0.000390211,"v":1061.58118635,"t":1734246000}
+{"o":0.000390211,"h":0.0003931166,"l":0.0003876445,"c":0.0003893319,"v":167.81068797,"t":1734249600}
+{"o":0.0003893319,"h":0.000390665,"l":0.0003877971,"c":0.0003883999,"v":189.232230954,"t":1734253200}
+{"o":0.0003883999,"h":0.0003909145,"l":0.0003867859,"c":0.0003908353,"v":309.822790034,"t":1734256800}
+{"o":0.0003908353,"h":0.0003916165,"l":0.0003898862,"c":0.0003903906,"v":0.0,"t":1734260400}
+{"o":0.0003903906,"h":0.0003922251,"l":0.0003863453,"c":0.0003869247,"v":63.643793266,"t":1734264000}
+{"o":0.0003869247,"h":0.0003907511,"l":0.0003852266,"c":0.0003885111,"v":33.604324614,"t":1734267600}
+{"o":0.0003885111,"h":0.0003888787,"l":0.00038485,"c":0.0003853495,"v":337.63519673,"t":1734271200}
+{"o":0.0003853495,"h":0.0003880908,"l":0.0003851273,"c":0.0003862203,"v":79.039034108,"t":1734274800}
+{"o":0.0003862203,"h":0.0003872183,"l":0.0003834829,"c":0.0003844683,"v":336.487558154,"t":1734278400}
+{"o":0.0003844683,"h":0.0003869777,"l":0.0003843518,"c":0.0003857927,"v":0.0,"t":1734282000}
+{"o":0.0003857927,"h":0.0003872955,"l":0.0003856103,"c":0.000386453,"v":0.0,"t":1734285600}
+{"o":0.000386453,"h":0.0003865422,"l":0.0003843909,"c":0.0003859409,"v":0.0,"t":1734289200}
+{"o":0.0003859409,"h":0.0003886644,"l":0.0003854833,"c":0.000387288,"v":0.096764984,"t":1734292800}
+{"o":0.000387288,"h":0.0003942029,"l":0.0003848011,"c":0.0003921031,"v":1985.264239173,"t":1734296400}
+{"o":0.0003921031,"h":0.0003953852,"l":0.0003868141,"c":0.0003890781,"v":389.788809848,"t":1734300000}
+{"o":0.0003890781,"h":0.000391445,"l":0.000378414,"c":0.0003827524,"v":1746.673680256,"t":1734303600}
+{"o":0.0003827524,"h":0.000386414,"l":0.0003761824,"c":0.000380584,"v":863.670507932,"t":1734307200}
+{"o":0.000380584,"h":0.0003819883,"l":0.000378652,"c":0.0003812556,"v":23.25921519,"t":1734310800}
+{"o":0.0003812556,"h":0.0003874275,"l":0.0003789533,"c":0.0003848094,"v":752.149797172,"t":1734314400}
+{"o":0.0003848094,"h":0.0003880333,"l":0.0003831376,"c":0.0003861203,"v":462.41604627,"t":1734318000}
+{"o":0.0003861203,"h":0.0003868756,"l":0.0003843636,"c":0.0003858098,"v":0.0,"t":1734321600}
+{"o":0.0003858098,"h":0.0003885501,"l":0.0003837649,"c":0.0003855927,"v":422.066303001,"t":1734325200}
+{"o":0.0003855927,"h":0.0003869123,"l":0.0003829209,"c":0.0003842723,"v":205.2762996,"t":1734328800}
+{"o":0.0003842723,"h":0.0003860103,"l":0.000381814,"c":0.0003840624,"v":513.946635521,"t":1734332400}
+{"o":0.0003840624,"h":0.0003898712,"l":0.0003820688,"c":0.0003879249,"v":557.550328752,"t":1734336000}
+{"o":0.0003879249,"h":0.0003907307,"l":0.0003867869,"c":0.0003900156,"v":316.171817708,"t":1734339600}
+{"o":0.0003900156,"h":0.0003961055,"l":0.0003888255,"c":0.0003911904,"v":500.448739814,"t":1734343200}
+{"o":0.0003911904,"h":0.0004003404,"l":0.0003887098,"c":0.0003957646,"v":1487.797309898,"t":1734346800}
+{"o":0.0003957646,"h":0.0003999621,"l":0.0003923224,"c":0.0003954502,"v":0.033222508,"t":1734350400}
+{"o":0.0003954502,"h":0.0004001498,"l":0.0003914049,"c":0.0003945693,"v":894.811633773,"t":1734354000}
+{"o":0.0003945693,"h":0.0003984092,"l":0.0003908832,"c":0.0003935166,"v":801.5165402,"t":1734357600}
+{"o":0.0003935166,"h":0.0003952325,"l":0.0003906698,"c":0.0003926963,"v":130.534365898,"t":1734361200}
+{"o":0.0003926963,"h":0.0003945959,"l":0.0003879132,"c":0.0003914861,"v":407.774382804,"t":1734364800}
+{"o":0.0003914861,"h":0.0003921376,"l":0.0003869008,"c":0.0003904529,"v":471.850620682,"t":1734368400}
+{"o":0.0003904529,"h":0.0003927854,"l":0.0003850012,"c":0.0003865216,"v":257.252210144,"t":1734372000}
+{"o":0.0003865216,"h":0.0003952291,"l":0.0003848509,"c":0.0003910068,"v":294.731250338,"t":1734375600}
+{"o":0.0003910068,"h":0.0003968195,"l":0.0003889239,"c":0.0003928006,"v":1010.538989118,"t":1734379200}
+{"o":0.0003928006,"h":0.0003928006,"l":0.0003884911,"c":0.0003886413,"v":53.579834944,"t":1734382800}
+{"o":0.0003886413,"h":0.0003934051,"l":0.000388126,"c":0.000391439,"v":112.354984266,"t":1734386400}
+{"o":0.000391439,"h":0.0003950997,"l":0.0003889881,"c":0.0003929996,"v":196.294845616,"t":1734390000}
+{"o":0.0003929996,"h":0.0004010695,"l":0.0003299992,"c":0.0003677153,"v":49450.315044027,"t":1734393600}
+{"o":0.0003677153,"h":0.0003860666,"l":0.0003621181,"c":0.0003796556,"v":12851.641179341,"t":1734397200}
+{"o":0.0003796556,"h":0.0003815079,"l":0.0003772772,"c":0.0003797698,"v":507.541162828,"t":1734400800}
+{"o":0.0003797698,"h":0.0003819213,"l":0.0003766702,"c":0.0003771892,"v":0.0,"t":1734404400}
+{"o":0.0003771892,"h":0.0003827184,"l":0.0003763772,"c":0.0003790233,"v":151.271493166,"t":1734408000}
+{"o":0.0003790233,"h":0.0003810304,"l":0.0003773307,"c":0.0003777653,"v":49.763953668,"t":1734411600}
+{"o":0.0003777653,"h":0.0003809759,"l":0.0003759702,"c":0.0003787655,"v":25.624624552,"t":1734415200}
+{"o":0.0003787655,"h":0.0003794476,"l":0.0003761757,"c":0.0003780903,"v":205.103884458,"t":1734418800}
+{"o":0.0003780903,"h":0.0003807243,"l":0.000372865,"c":0.0003759189,"v":374.848422366,"t":1734422400}
+{"o":0.0003759189,"h":0.0003794135,"l":0.0003673074,"c":0.0003699922,"v":1402.737522662,"t":1734426000}
+{"o":0.0003699922,"h":0.0003729467,"l":0.0003668465,"c":0.0003687627,"v":370.334777876,"t":1734429600}
+{"o":0.0003687627,"h":0.0003717518,"l":0.0003679433,"c":0.0003709294,"v":0.346537936,"t":1734433200}
+{"o":0.0003709294,"h":0.0003727892,"l":0.000359218,"c":0.0003622061,"v":744.342532556,"t":1734436800}
+{"o":0.0003622061,"h":0.0003717903,"l":0.0003606963,"c":0.0003672479,"v":471.012292806,"t":1734440400}
+{"o":0.0003672479,"h":0.0003753683,"l":0.0003653723,"c":0.0003699675,"v":1154.537856624,"t":1734444000}
+{"o":0.0003699675,"h":0.0003785987,"l":0.0003675218,"c":0.0003719591,"v":2374.364734086,"t":1734447600}
+{"o":0.0003719591,"h":0.0003764281,"l":0.000360899,"c":0.0003635498,"v":2664.012372112,"t":1734451200}
+{"o":0.0003635498,"h":0.0003676189,"l":0.0003608621,"c":0.0003634943,"v":345.686027148,"t":1734454800}
+{"o":0.0003634943,"h":0.000368643,"l":0.0003602251,"c":0.0003634673,"v":953.460915524,"t":1734458400}
+{"o":0.0003634673,"h":0.0003662808,"l":0.0003603177,"c":0.000363336,"v":509.81042144,"t":1734462000}
+{"o":0.000363336,"h":0.0003672884,"l":0.0003604502,"c":0.0003638565,"v":49.505352946,"t":1734465600}
+{"o":0.0003638565,"h":0.0003665201,"l":0.0003618175,"c":0.0003635605,"v":975.592834737,"t":1734469200}
+{"o":0.0003635605,"h":0.0003707825,"l":0.0003621601,"c":0.0003657535,"v":670.062032076,"t":1734472800}
+{"o":0.0003657535,"h":0.0003717135,"l":0.0003641582,"c":0.0003657357,"v":1308.673888375,"t":1734476400}
+{"o":0.0003657357,"h":0.000368686,"l":0.0003602595,"c":0.0003643141,"v":630.177451109,"t":1734480000}
+{"o":0.0003643141,"h":0.0003746563,"l":0.0003609724,"c":0.0003719674,"v":558.472162786,"t":1734483600}
+{"o":0.0003719674,"h":0.0003732928,"l":0.0003681226,"c":0.0003715547,"v":151.86563856,"t":1734487200}
+{"o":0.0003715547,"h":0.0003745373,"l":0.000368813,"c":0.0003728494,"v":512.343630604,"t":1734490800}
+{"o":0.0003728494,"h":0.0003771992,"l":0.0003714438,"c":0.0003727692,"v":535.10703608,"t":1734494400}
+{"o":0.0003727692,"h":0.0003769801,"l":0.0003708027,"c":0.0003751493,"v":157.787601782,"t":1734498000}
+{"o":0.0003751493,"h":0.0003789876,"l":0.0003725743,"c":0.0003749491,"v":901.869375132,"t":1734501600}
+{"o":0.0003749491,"h":0.0003771341,"l":0.0003718614,"c":0.0003750637,"v":282.765199936,"t":1734505200}
+{"o":0.0003750637,"h":0.0003779907,"l":0.000372768,"c":0.000375409,"v":24.68903216,"t":1734508800}
+{"o":0.000375409,"h":0.0003758851,"l":0.0003720117,"c":0.0003741847,"v":210.61882742,"t":1734512400}
+{"o":0.0003741847,"h":0.0003761897,"l":0.0003711066,"c":0.0003730787,"v":194.918144908,"t":1734516000}
+{"o":0.0003730787,"h":0.0003739182,"l":0.0003696772,"c":0.0003717273,"v":564.478687742,"t":1734519600}
+{"o":0.0003717273,"h":0.0003751256,"l":0.0003700255,"c":0.0003738123,"v":316.644449112,"t":1734523200}
+{"o":0.0003738123,"h":0.0003786491,"l":0.0003711151,"c":0.0003762371,"v":824.370641215,"t":1734526800}
+{"o":0.0003762371,"h":0.0003786006,"l":0.0003728494,"c":0.0003775399,"v":260.439675542,"t":1734530400}
+{"o":0.0003775399,"h":0.0003795202,"l":0.0003704304,"c":0.0003728731,"v":881.613425154,"t":1734534000}
+{"o":0.0003728731,"h":0.0003789808,"l":0.0003712028,"c":0.0003751394,"v":1035.893570917,"t":1734537600}
+{"o":0.0003751394,"h":0.0003801406,"l":0.0003717954,"c":0.0003753499,"v":928.943722464,"t":1734541200}
+{"o":0.0003753499,"h":0.0003778307,"l":0.0003729244,"c":0.00037331,"v":132.360581406,"t":1734544800}
+{"o":0.00037331,"h":0.0003844966,"l":0.0003698777,"c":0.0003813504,"v":1204.870284752,"t":1734548400}
+{"o":0.0003813504,"h":0.0003928694,"l":0.000377796,"c":0.0003879204,"v":2771.732542323,"t":1734552000}
+{"o":0.0003879204,"h":0.0003993835,"l":0.0003816772,"c":0.0003875064,"v":1400.719878465,"t":1734555600}
+{"o":0.0003875064,"h":0.0003953281,"l":0.0003834981,"c":0.0003902486,"v":469.539818446,"t":1734559200}
+{"o":0.0003902486,"h":0.0003983475,"l":0.0003869201,"c":0.0003916418,"v":2219.998138556,"t":1734562800}
+{"o":0.0003916418,"h":0.000394436,"l":0.0003862578,"c":0.0003894924,"v":642.62909664,"t":1734566400}
+{"o":0.0003894924,"h":0.0003996919,"l":0.0003869458,"c":0.0003962032,"v":1012.826920287,"t":1734570000}
+{"o":0.0003962032,"h":0.0004071848,"l":0.0003892942,"c":0.0003924826,"v":3229.347622022,"t":1734573600}
+{"o":0.0003924826,"h":0.0003961477,"l":0.0003826091,"c":0.0003887353,"v":1220.187002408,"t":1734577200}
+{"o":0.0003887353,"h":0.0003920777,"l":0.0003857229,"c":0.000389807,"v":148.518811548,"t":1734580800}
+{"o":0.000389807,"h":0.0003917847,"l":0.0003842423,"c":0.0003867442,"v":174.872047596,"t":1734584400}
+{"o":0.0003867442,"h":0.000389882,"l":0.0003835716,"c":0.0003853542,"v":601.200240944,"t":1734588000}
+{"o":0.0003853542,"h":0.000387501,"l":0.0003809771,"c":0.0003841392,"v":293.682101396,"t":1734591600}
+{"o":0.0003841392,"h":0.0003907319,"l":0.0003820828,"c":0.000388883,"v":657.64148751,"t":1734595200}
+{"o":0.000388883,"h":0.0003903274,"l":0.0003860909,"c":0.0003866281,"v":0.23577563,"t":1734598800}
+{"o":0.0003866281,"h":0.000388355,"l":0.0003841709,"c":0.0003861222,"v":196.924243092,"t":1734602400}
+{"o":0.0003861222,"h":0.0003879699,"l":0.0003854881,"c":0.0003860135,"v":0.0,"t":1734606000}
+{"o":0.0003860135,"h":0.0003932953,"l":0.0003818897,"c":0.0003891895,"v":449.57607548,"t":1734609600}
+{"o":0.0003891895,"h":0.0003905989,"l":0.0003865053,"c":0.000389144,"v":129.547807248,"t":1734613200}
+{"o":0.000389144,"h":0.0003951291,"l":0.0003833582,"c":0.0003911564,"v":1310.796143094,"t":1734616800}
+{"o":0.0003911564,"h":0.0004006076,"l":0.0003894635,"c":0.0003929361,"v":1435.693122578,"t":1734620400}
+{"o":0.0003929361,"h":0.0003994815,"l":0.0003902455,"c":0.0003919912,"v":379.334139741,"t":1734624000}
+{"o":0.0003919912,"h":0.0004146657,"l":0.0003878601,"c":0.0004058275,"v":2406.638925952,"t":1734627600}
+{"o":0.0004058275,"h":0.0004296441,"l":0.0003965364,"c":0.0004064117,"v":4613.399562572,"t":1734631200}
+{"o":0.0004064117,"h":0.0004280862,"l":0.0004026395,"c":0.0004148771,"v":5339.304602592,"t":1734634800}
+{"o":0.0004148771,"h":0.0004280191,"l":0.0004036012,"c":0.0004139083,"v":3702.439148224,"t":1734638400}
+{"o":0.0004139083,"h":0.0004195101,"l":0.0004020221,"c":0.0004117159,"v":1700.930820656,"t":1734642000}
+{"o":0.0004117159,"h":0.0004173781,"l":0.0004059899,"c":0.0004079514,"v":364.151966296,"t":1734645600}
+{"o":0.0004079514,"h":0.0004157957,"l":0.0004065402,"c":0.0004131759,"v":296.86189284,"t":1734649200}
+{"o":0.0004131759,"h":0.0004195473,"l":0.0004060515,"c":0.0004115584,"v":1575.958492035,"t":1734652800}
+{"o":0.0004115584,"h":0.0004180115,"l":0.0004083063,"c":0.0004150219,"v":1741.442762875,"t":1734656400}
+{"o":0.0004150219,"h":0.0004195676,"l":0.0004029515,"c":0.0004089476,"v":1789.844569392,"t":1734660000}
+{"o":0.0004089476,"h":0.0004161723,"l":0.0004078984,"c":0.0004142882,"v":1405.408229789,"t":1734663600}
+{"o":0.0004142882,"h":0.000419879,"l":0.0004110159,"c":0.0004181198,"v":1446.420708741,"t":1734667200}
+{"o":0.0004181198,"h":0.000425687,"l":0.0004160703,"c":0.0004231424,"v":1573.214930518,"t":1734670800}
+{"o":0.0004231424,"h":0.0004337204,"l":0.0004173299,"c":0.0004276315,"v":3389.20366797,"t":1734674400}
+{"o":0.0004276315,"h":0.0004318,"l":0.000416116,"c":0.0004267721,"v":2758.687073636,"t":1734678000}
+{"o":0.0004267721,"h":0.0004734464,"l":0.0003941378,"c":0.0004177139,"v":23447.461533754,"t":1734681600}
+{"o":0.0004177139,"h":0.0004360088,"l":0.0004059154,"c":0.0004232633,"v":6606.837605817,"t":1734685200}
+{"o":0.0004232633,"h":0.0004405814,"l":0.0004159235,"c":0.0004243472,"v":4449.253361348,"t":1734688800}
+{"o":0.0004243472,"h":0.0004431501,"l":0.0004157702,"c":0.0004390113,"v":7220.902223193,"t":1734692400}
+{"o":0.0004390113,"h":0.0004484777,"l":0.0004163196,"c":0.000426919,"v":3236.449960866,"t":1734696000}
+{"o":0.000426919,"h":0.0004362799,"l":0.000415144,"c":0.0004217992,"v":2702.506429739,"t":1734699600}
+{"o":0.0004217992,"h":0.0004279605,"l":0.0004177094,"c":0.0004226117,"v":1424.589330118,"t":1734703200}
+{"o":0.0004226117,"h":0.000430892,"l":0.0004161535,"c":0.0004244243,"v":3740.960136059,"t":1734706800}
+{"o":0.0004244243,"h":0.0004316124,"l":0.0004174595,"c":0.0004238317,"v":2040.980571924,"t":1734710400}
+{"o":0.0004238317,"h":0.0004283382,"l":0.0004192771,"c":0.0004234722,"v":1024.68310941,"t":1734714000}
+{"o":0.0004234722,"h":0.0004317713,"l":0.0004217195,"c":0.0004276007,"v":1286.914341987,"t":1734717600}
+{"o":0.0004276007,"h":0.0004305904,"l":0.000421438,"c":0.0004274255,"v":1213.74116526,"t":1734721200}
+{"o":0.0004274255,"h":0.0004342072,"l":0.0004257546,"c":0.0004314075,"v":1749.747745802,"t":1734724800}
+{"o":0.0004314075,"h":0.0004376822,"l":0.0004281336,"c":0.0004302496,"v":1204.934927902,"t":1734728400}
+{"o":0.0004302496,"h":0.0004346783,"l":0.0004262441,"c":0.0004293772,"v":1107.878059551,"t":1734732000}
+{"o":0.0004293772,"h":0.0004324109,"l":0.0004251167,"c":0.0004275061,"v":927.584052728,"t":1734735600}
+{"o":0.0004275061,"h":0.0004328846,"l":0.0004259523,"c":0.0004299471,"v":1021.567499004,"t":1734739200}
+{"o":0.0004299471,"h":0.0004324686,"l":0.0004242057,"c":0.0004293701,"v":1430.406445688,"t":1734742800}
+{"o":0.0004293701,"h":0.0004334448,"l":0.0004271942,"c":0.0004317344,"v":1292.778284821,"t":1734746400}
+{"o":0.0004317344,"h":0.0004352892,"l":0.0004298943,"c":0.0004335572,"v":1268.141904149,"t":1734750000}
+{"o":0.0004335572,"h":0.0004357873,"l":0.0004288092,"c":0.0004307136,"v":648.812579916,"t":1734753600}
+{"o":0.0004307136,"h":0.0004331156,"l":0.0004247435,"c":0.0004268654,"v":741.7244563,"t":1734757200}
+{"o":0.0004268654,"h":0.0004303595,"l":0.0004207583,"c":0.0004233936,"v":4695.472007537,"t":1734760800}
+{"o":0.0004233936,"h":0.0004248129,"l":0.0004153863,"c":0.0004236592,"v":3738.390637692,"t":1734764400}
+{"o":0.0004236592,"h":0.0004294618,"l":0.0004220097,"c":0.0004285422,"v":1692.921833378,"t":1734768000}
+{"o":0.0004285422,"h":0.0004332983,"l":0.0004258728,"c":0.0004307496,"v":3805.887628495,"t":1734771600}
+{"o":0.0004307496,"h":0.0004347454,"l":0.000427883,"c":0.0004319672,"v":2693.014591406,"t":1734775200}
+{"o":0.0004319672,"h":0.0004385273,"l":0.0004309481,"c":0.0004362913,"v":1292.478037462,"t":1734778800}
+{"o":0.0004362913,"h":0.0004508927,"l":0.0004315714,"c":0.0004467724,"v":3678.428454617,"t":1734782400}
+{"o":0.0004467724,"h":0.0004563329,"l":0.0004030368,"c":0.0004218428,"v":21936.720089466,"t":1734786000}
+{"o":0.0004218428,"h":0.0004321923,"l":0.0004171267,"c":0.0004294786,"v":3788.367202602,"t":1734789600}
+{"o":0.0004294786,"h":0.0004343019,"l":0.0004224503,"c":0.0004273116,"v":931.644800347,"t":1734793200}
+{"o":0.0004273116,"h":0.0004366349,"l":0.0004234749,"c":0.000433717,"v":2775.369984505,"t":1734796800}
+{"o":0.000433717,"h":0.0004434397,"l":0.0004289023,"c":0.0004353427,"v":1784.965519625,"t":1734800400}
+{"o":0.0004353427,"h":0.0004459481,"l":0.000401248,"c":0.0004227062,"v":14498.415540882,"t":1734804000}
+{"o":0.0004227062,"h":0.000433744,"l":0.0004200171,"c":0.0004258959,"v":1761.973734845,"t":1734807600}
+{"o":0.0004258959,"h":0.0004345694,"l":0.0004209551,"c":0.0004291766,"v":2947.164695817,"t":1734811200}
+{"o":0.0004291766,"h":0.0004398558,"l":0.0004264638,"c":0.0004347882,"v":2163.152613748,"t":1734814800}
+{"o":0.0004347882,"h":0.0004382738,"l":0.0004167391,"c":0.0004278611,"v":6366.312398093,"t":1734818400}
+{"o":0.0004278611,"h":0.0004377229,"l":0.0004249094,"c":0.0004308128,"v":2174.995855733,"t":1734822000}
+{"o":0.0004308128,"h":0.0004400679,"l":0.0004259435,"c":0.0004322991,"v":1655.481195163,"t":1734825600}
+{"o":0.0004322991,"h":0.0004381506,"l":0.0004267901,"c":0.0004326568,"v":1430.443181087,"t":1734829200}
+{"o":0.0004326568,"h":0.0004391076,"l":0.0004297553,"c":0.0004362998,"v":1497.824480195,"t":1734832800}
+{"o":0.0004362998,"h":0.000441185,"l":0.0004303172,"c":0.0004334404,"v":3431.402731664,"t":1734836400}
+{"o":0.0004334404,"h":0.0004412529,"l":0.0004301211,"c":0.0004398871,"v":1966.731076778,"t":1734840000}
+{"o":0.0004398871,"h":0.0004471147,"l":0.000435753,"c":0.000440221,"v":1826.877417672,"t":1734843600}
+{"o":0.000440221,"h":0.0004454871,"l":0.0004326486,"c":0.0004375543,"v":1297.268540212,"t":1734847200}
+{"o":0.0004375543,"h":0.000440879,"l":0.0004335509,"c":0.0004371071,"v":695.058087789,"t":1734850800}
+{"o":0.0004371071,"h":0.0004402903,"l":0.0004333585,"c":0.0004387826,"v":747.99571545,"t":1734854400}
+{"o":0.0004387826,"h":0.0004402746,"l":0.0004264955,"c":0.0004322943,"v":4422.898475598,"t":1734858000}
+{"o":0.0004322943,"h":0.0004353092,"l":0.0004290669,"c":0.0004338667,"v":857.460213011,"t":1734861600}
+{"o":0.0004338667,"h":0.0004367861,"l":0.0004306162,"c":0.0004339206,"v":618.772695518,"t":1734865200}
+{"o":0.0004339206,"h":0.0004378827,"l":0.0004301743,"c":0.000436082,"v":1375.352526572,"t":1734868800}
+{"o":0.000436082,"h":0.0004410922,"l":0.0004331449,"c":0.0004393757,"v":1381.982335444,"t":1734872400}
+{"o":0.0004393757,"h":0.0004536725,"l":0.000434815,"c":0.0004508904,"v":3526.08788776,"t":1734876000}
+{"o":0.0004508904,"h":0.0004538882,"l":0.0004424819,"c":0.0004468624,"v":1079.342690096,"t":1734879600}
+{"o":0.0004468624,"h":0.0004562485,"l":0.0004423825,"c":0.0004494599,"v":3469.398701958,"t":1734883200}
+{"o":0.0004494599,"h":0.0004537643,"l":0.0004449376,"c":0.0004499323,"v":2431.261465001,"t":1734886800}
+{"o":0.0004499323,"h":0.0004542718,"l":0.0004442601,"c":0.0004515644,"v":1427.525798015,"t":1734890400}
+{"o":0.0004515644,"h":0.0004621149,"l":0.0004483913,"c":0.0004594098,"v":2408.9792384,"t":1734894000}
+{"o":0.0004594098,"h":0.0004659838,"l":0.0004523939,"c":0.0004557077,"v":1040.608612656,"t":1734897600}
+{"o":0.0004557077,"h":0.0004600596,"l":0.0004519197,"c":0.0004581169,"v":948.308026513,"t":1734901200}
+{"o":0.0004581169,"h":0.0004674651,"l":0.0004547115,"c":0.0004579442,"v":1306.958077948,"t":1734904800}
+{"o":0.0004579442,"h":0.000464186,"l":0.0004556285,"c":0.0004614065,"v":945.882763463,"t":1734908400}
+{"o":0.0004614065,"h":0.0004719802,"l":0.0004597924,"c":0.0004675039,"v":2117.036762322,"t":1734912000}
+{"o":0.0004675039,"h":0.0004764432,"l":0.0004587762,"c":0.0004703983,"v":2586.995936466,"t":1734915600}
+{"o":0.0004703983,"h":0.0004765916,"l":0.0004654187,"c":0.0004679172,"v":736.172809798,"t":1734919200}
+{"o":0.0004679172,"h":0.0004746383,"l":0.0004489325,"c":0.0004567073,"v":3243.51198347,"t":1734922800}
+{"o":0.0004567073,"h":0.0004606144,"l":0.0004514047,"c":0.0004585554,"v":643.356306646,"t":1734926400}
+{"o":0.0004585554,"h":0.0004631111,"l":0.0004557141,"c":0.0004608385,"v":871.152065202,"t":1734930000}
+{"o":0.0004608385,"h":0.0004692187,"l":0.0004564097,"c":0.0004656056,"v":1187.897910768,"t":1734933600}
+{"o":0.0004656056,"h":0.0004699586,"l":0.0004600763,"c":0.0004635822,"v":808.123877512,"t":1734937200}
+{"o":0.0004635822,"h":0.0004661368,"l":0.0004579317,"c":0.0004596468,"v":789.67161089,"t":1734940800}
+{"o":0.0004596468,"h":0.0004612049,"l":0.000453935,"c":0.0004598242,"v":884.849721684,"t":1734944400}
+{"o":0.0004598242,"h":0.0004615846,"l":0.0004556719,"c":0.0004572024,"v":186.657085108,"t":1734948000}
+{"o":0.0004572024,"h":0.0004617471,"l":0.0004557459,"c":0.0004609819,"v":257.173266658,"t":1734951600}
+{"o":0.0004609819,"h":0.0004640101,"l":0.0004566632,"c":0.0004602835,"v":758.161327656,"t":1734955200}
+{"o":0.0004602835,"h":0.0004681418,"l":0.0004550598,"c":0.0004603105,"v":2506.863334396,"t":1734958800}
+{"o":0.0004603105,"h":0.0004652637,"l":0.0004507346,"c":0.0004562581,"v":3265.861227982,"t":1734962400}
+{"o":0.0004562581,"h":0.000464941,"l":0.0004485815,"c":0.0004606756,"v":1732.435626466,"t":1734966000}
+{"o":0.0004606756,"h":0.0004656287,"l":0.0004490859,"c":0.0004537512,"v":1205.782003594,"t":1734969600}
+{"o":0.0004537512,"h":0.0004566152,"l":0.0004498577,"c":0.0004538913,"v":276.032252478,"t":1734973200}
+{"o":0.0004538913,"h":0.0004557544,"l":0.0004441601,"c":0.000448107,"v":5399.31474526,"t":1734976800}
+{"o":0.000448107,"h":0.0004525575,"l":0.0004373613,"c":0.0004448319,"v":1830.620531042,"t":1734980400}
+{"o":0.0004448319,"h":0.0004498627,"l":0.0004345886,"c":0.0004392475,"v":1537.100330853,"t":1734984000}
+{"o":0.0004392475,"h":0.0004441216,"l":0.0004334409,"c":0.0004411215,"v":1775.733190416,"t":1734987600}
+{"o":0.0004411215,"h":0.0004438038,"l":0.0004347582,"c":0.0004373034,"v":635.998844302,"t":1734991200}
+{"o":0.0004373034,"h":0.0004450949,"l":0.0004347186,"c":0.0004405095,"v":463.93889522,"t":1734994800}
+{"o":0.0004405095,"h":0.0004446205,"l":0.0004390314,"c":0.0004402787,"v":466.071022572,"t":1734998400}
+{"o":0.0004402787,"h":0.0004460514,"l":0.0003738567,"c":0.0003945998,"v":40036.601864566,"t":1735002000}
+{"o":0.0003945998,"h":0.0004029643,"l":0.0003899067,"c":0.0003982066,"v":2578.205948533,"t":1735005600}
+{"o":0.0003982066,"h":0.0003991056,"l":0.0003935809,"c":0.0003946523,"v":239.90289824,"t":1735009200}
+{"o":0.0003946523,"h":0.000410252,"l":0.0003921743,"c":0.0004046428,"v":4857.641957568,"t":1735012800}
+{"o":0.0004046428,"h":0.0004062797,"l":0.0004026,"c":0.0004027424,"v":0.0,"t":1735016400}
+{"o":0.0004027424,"h":0.0004078618,"l":0.0004023974,"c":0.0004072942,"v":25.846351796,"t":1735020000}
+{"o":0.0004072942,"h":0.0004088386,"l":0.0004024186,"c":0.0004033142,"v":61.114242104,"t":1735023600}
+{"o":0.0004033142,"h":0.0004062528,"l":0.0003977893,"c":0.0004023301,"v":217.002374514,"t":1735027200}
+{"o":0.0004023301,"h":0.0004060159,"l":0.000399804,"c":0.0004031915,"v":142.484942746,"t":1735030800}
+{"o":0.0004031915,"h":0.0004073941,"l":0.0004005577,"c":0.0004053677,"v":240.415426482,"t":1735034400}
+{"o":0.0004053677,"h":0.0004072156,"l":0.0003999251,"c":0.0004020207,"v":217.517590856,"t":1735038000}
+{"o":0.0004020207,"h":0.0004055376,"l":0.0003999851,"c":0.0004037708,"v":57.656523688,"t":1735041600}
+{"o":0.0004037708,"h":0.0004066952,"l":0.0003949489,"c":0.0003977797,"v":378.09397749,"t":1735045200}
+{"o":0.0003977797,"h":0.0004010033,"l":0.0003971895,"c":0.0003998157,"v":0.0,"t":1735048800}
+{"o":0.0003998157,"h":0.0004038115,"l":0.0003781732,"c":0.0003881579,"v":6408.201334358,"t":1735052400}
+{"o":0.0003881579,"h":0.0003925005,"l":0.0003842782,"c":0.0003899892,"v":374.588481842,"t":1735056000}
+{"o":0.0003899892,"h":0.0003960657,"l":0.000386802,"c":0.0003907526,"v":674.073571013,"t":1735059600}
+{"o":0.0003907526,"h":0.0003941256,"l":0.0003865622,"c":0.0003912651,"v":904.962043685,"t":1735063200}
+{"o":0.0003912651,"h":0.0003946762,"l":0.0003895196,"c":0.0003933173,"v":148.715269584,"t":1735066800}
+{"o":0.0003933173,"h":0.0003975896,"l":0.0003916677,"c":0.0003937838,"v":348.617583716,"t":1735070400}
+{"o":0.0003937838,"h":0.0003972979,"l":0.0003870312,"c":0.0003921625,"v":500.370850875,"t":1735074000}
+{"o":0.0003921625,"h":0.0003935513,"l":0.000390239,"c":0.0003919586,"v":132.638546046,"t":1735077600}
+{"o":0.0003919586,"h":0.0003952674,"l":0.0003891397,"c":0.0003930722,"v":123.324455768,"t":1735081200}
+{"o":0.0003930722,"h":0.0003944594,"l":0.0003914334,"c":0.0003922892,"v":0.0,"t":1735084800}
+{"o":0.0003922892,"h":0.0003940428,"l":0.0003834087,"c":0.0003904027,"v":446.832246038,"t":1735088400}
+{"o":0.0003904027,"h":0.0003919105,"l":0.0003853471,"c":0.0003872514,"v":536.395222424,"t":1735092000}
+{"o":0.0003872514,"h":0.0003911689,"l":0.0003844933,"c":0.00038941,"v":146.406924018,"t":1735095600}
+{"o":0.00038941,"h":0.0003921457,"l":0.0003882151,"c":0.0003896143,"v":333.165586802,"t":1735099200}
+{"o":0.0003896143,"h":0.0003915491,"l":0.000388318,"c":0.0003896646,"v":0.0,"t":1735102800}
+{"o":0.0003896646,"h":0.0003921825,"l":0.0003873159,"c":0.0003907408,"v":0.0,"t":1735106400}
+{"o":0.0003907408,"h":0.0003982309,"l":0.000388399,"c":0.0003931065,"v":1035.365127062,"t":1735110000}
+{"o":0.0003931065,"h":0.00039457,"l":0.0003911443,"c":0.0003935063,"v":75.144002116,"t":1735113600}
+{"o":0.0003935063,"h":0.0003945224,"l":0.0003916876,"c":0.0003930646,"v":70.516961676,"t":1735117200}
+{"o":0.0003930646,"h":0.0003975825,"l":0.0003859051,"c":0.0003939527,"v":485.877631956,"t":1735120800}
+{"o":0.0003939527,"h":0.0004342936,"l":0.0003920852,"c":0.000422547,"v":22853.020540349,"t":1735124400}
+{"o":0.000422547,"h":0.0004246681,"l":0.0004197288,"c":0.0004224842,"v":682.14490933,"t":1735128000}
+{"o":0.0004224842,"h":0.0004230442,"l":0.0004203031,"c":0.0004207043,"v":96.776840142,"t":1735131600}
+{"o":0.0004207043,"h":0.0004219632,"l":0.000415543,"c":0.0004176607,"v":703.42206417,"t":1735135200}
+{"o":0.0004176607,"h":0.0004218779,"l":0.0004160565,"c":0.0004176554,"v":127.809408126,"t":1735138800}
+{"o":0.0004176554,"h":0.0004231997,"l":0.0004137767,"c":0.0004202902,"v":3269.084132789,"t":1735142400}
+{"o":0.0004202902,"h":0.0004233583,"l":0.0004169658,"c":0.0004172544,"v":585.218943904,"t":1735146000}
+{"o":0.0004172544,"h":0.0004201805,"l":0.0004163276,"c":0.0004185061,"v":0.0,"t":1735149600}
+{"o":0.0004185061,"h":0.000420018,"l":0.0004127536,"c":0.0004178619,"v":117.120035894,"t":1735153200}
+{"o":0.0004178619,"h":0.0004213562,"l":0.0003999926,"c":0.0004077463,"v":9641.975431576,"t":1735156800}
+{"o":0.0004077463,"h":0.0004118074,"l":0.0004056267,"c":0.0004102971,"v":467.745866428,"t":1735160400}
+{"o":0.0004102971,"h":0.0004120337,"l":0.0004080146,"c":0.000409122,"v":287.740943442,"t":1735164000}
+{"o":0.000409122,"h":0.0004108288,"l":0.0004068252,"c":0.0004089953,"v":63.196399138,"t":1735167600}
+{"o":0.0004089953,"h":0.0004124956,"l":0.0004024297,"c":0.0004094848,"v":933.507623934,"t":1735171200}
+{"o":0.0004094848,"h":0.0004105661,"l":0.0004066484,"c":0.0004092072,"v":0.0,"t":1735174800}
+{"o":0.0004092072,"h":0.0004126868,"l":0.0004044903,"c":0.000408986,"v":434.39376827,"t":1735178400}
+{"o":0.000408986,"h":0.0004119748,"l":0.0004076228,"c":0.0004096543,"v":182.526278908,"t":1735182000}
+{"o":0.0004096543,"h":0.000418007,"l":0.000409431,"c":0.0004136394,"v":1207.799221477,"t":1735185600}
+{"o":0.0004136394,"h":0.0004162426,"l":0.0004124799,"c":0.0004146288,"v":153.475969396,"t":1735189200}
+{"o":0.0004146288,"h":0.0004221753,"l":0.0004135553,"c":0.0004159653,"v":655.595674602,"t":1735192800}
+{"o":0.0004159653,"h":0.0004195941,"l":0.0004119264,"c":0.0004171987,"v":0.0,"t":1735196400}
+{"o":0.0004171987,"h":0.0004282177,"l":0.0004132124,"c":0.0004235728,"v":1892.574645116,"t":1735200000}
+{"o":0.0004235728,"h":0.0004239757,"l":0.0004207099,"c":0.0004226723,"v":27.237079698,"t":1735203600}
+{"o":0.0004226723,"h":0.0004278113,"l":0.000421095,"c":0.0004238167,"v":196.39228852,"t":1735207200}
+{"o":0.0004238167,"h":0.0004254353,"l":0.0004194423,"c":0.0004233864,"v":247.493643418,"t":1735210800}
+{"o":0.0004233864,"h":0.0004257848,"l":0.0004210749,"c":0.0004235477,"v":242.946631176,"t":1735214400}
+{"o":0.0004235477,"h":0.0004275979,"l":0.0004211933,"c":0.0004227583,"v":253.781676406,"t":1735218000}
+{"o":0.0004227583,"h":0.0004274436,"l":0.0004202411,"c":0.0004236328,"v":374.500179094,"t":1735221600}
+{"o":0.0004236328,"h":0.0004251958,"l":0.0004202914,"c":0.0004231175,"v":115.415703762,"t":1735225200}
+{"o":0.0004231175,"h":0.0004261297,"l":0.0004180314,"c":0.0004209415,"v":486.578299452,"t":1735228800}
+{"o":0.0004209415,"h":0.000428186,"l":0.0004182844,"c":0.0004236849,"v":660.26282402,"t":1735232400}
+{"o":0.0004236849,"h":0.0004270653,"l":0.0004211427,"c":0.0004227551,"v":72.868634096,"t":1735236000}
+{"o":0.0004227551,"h":0.0004273451,"l":0.0004223563,"c":0.0004231688,"v":240.0,"t":1735239600}
+{"o":0.0004231688,"h":0.0004279134,"l":0.0004198407,"c":0.0004230253,"v":369.41394094,"t":1735243200}
+{"o":0.0004230253,"h":0.0004288652,"l":0.000419181,"c":0.000422323,"v":650.483190354,"t":1735246800}
+{"o":0.000422323,"h":0.0004238181,"l":0.0004209704,"c":0.0004232505,"v":0.0,"t":1735250400}
+{"o":0.0004232505,"h":0.0004276475,"l":0.0004210105,"c":0.0004239069,"v":351.551419932,"t":1735254000}
+{"o":0.0004239069,"h":0.0004266624,"l":0.0004206627,"c":0.0004212587,"v":27.522493722,"t":1735257600}
+{"o":0.0004212587,"h":0.0004285211,"l":0.0004192364,"c":0.0004232777,"v":343.52749137,"t":1735261200}
+{"o":0.0004232777,"h":0.0004258054,"l":0.000419357,"c":0.0004227544,"v":380.974173494,"t":1735264800}
+{"o":0.0004227544,"h":0.0004237358,"l":0.0004203461,"c":0.0004212767,"v":25.321673458,"t":1735268400}
+{"o":0.0004212767,"h":0.0004228567,"l":0.0004162479,"c":0.0004205763,"v":244.501146222,"t":1735272000}
+{"o":0.0004205763,"h":0.0004288268,"l":0.0004195841,"c":0.0004215117,"v":221.65208598,"t":1735275600}
+{"o":0.0004215117,"h":0.0004231094,"l":0.0004175908,"c":0.0004192587,"v":169.155430216,"t":1735279200}
+{"o":0.0004192587,"h":0.0004310332,"l":0.0004151145,"c":0.0004251284,"v":1322.210168057,"t":1735282800}
+{"o":0.0004251284,"h":0.0004285204,"l":0.000416698,"c":0.0004232,"v":882.141945882,"t":1735286400}
+{"o":0.0004232,"h":0.0004254593,"l":0.0004114455,"c":0.000414878,"v":1250.400316322,"t":1735290000}
+{"o":0.000414878,"h":0.0004253679,"l":0.0004121434,"c":0.000418074,"v":920.255378534,"t":1735293600}
+{"o":0.000418074,"h":0.0004213234,"l":0.0004169347,"c":0.0004186224,"v":52.9568906,"t":1735297200}
+{"o":0.0004186224,"h":0.0004205386,"l":0.0004171382,"c":0.000418489,"v":291.438872808,"t":1735300800}
+{"o":0.000418489,"h":0.000422448,"l":0.0004177846,"c":0.0004212419,"v":225.230626692,"t":1735304400}
+{"o":0.0004212419,"h":0.0004287629,"l":0.0004185852,"c":0.0004233833,"v":1045.466323226,"t":1735308000}
+{"o":0.0004233833,"h":0.0004338277,"l":0.0004201516,"c":0.0004280076,"v":1296.019051428,"t":1735311600}
+{"o":0.0004280076,"h":0.0004322707,"l":0.0004255972,"c":0.0004273808,"v":453.544603474,"t":1735315200}
+{"o":0.0004273808,"h":0.0004334779,"l":0.0004227451,"c":0.0004251096,"v":1589.808904706,"t":1735318800}
+{"o":0.0004251096,"h":0.0004278093,"l":0.0004218414,"c":0.0004238306,"v":1528.297366494,"t":1735322400}
+{"o":0.0004238306,"h":0.0004290087,"l":0.0004230533,"c":0.0004240413,"v":60.059869598,"t":1735326000}
+{"o":0.0004240413,"h":0.0004298094,"l":0.000423355,"c":0.0004256875,"v":96.217507482,"t":1735329600}
+{"o":0.0004256875,"h":0.0004586432,"l":0.0004251161,"c":0.0004540225,"v":27326.415011,"t":1735333200}
+{"o":0.0004540225,"h":0.0004675313,"l":0.0004504917,"c":0.0004617658,"v":7934.181935719,"t":1735336800}
+{"o":0.0004617658,"h":0.0004795686,"l":0.0004599849,"c":0.0004733336,"v":10067.100180119,"t":1735340400}
+{"o":0.0004733336,"h":0.0004848907,"l":0.0004699664,"c":0.0004781406,"v":7257.101129571,"t":1735344000}
+{"o":0.0004781406,"h":0.0004908241,"l":0.0004736742,"c":0.0004858624,"v":7214.534510609,"t":1735347600}
+{"o":0.0004858624,"h":0.0004926873,"l":0.0004795466,"c":0.0004868884,"v":2058.361177924,"t":1735351200}
+{"o":0.0004868884,"h":0.0004876899,"l":0.0004822494,"c":0.0004847079,"v":153.596643098,"t":1735354800}
+{"o":0.0004847079,"h":0.0004867543,"l":0.0004825371,"c":0.0004848001,"v":210.31655957,"t":1735358400}
+{"o":0.0004848001,"h":0.0004887526,"l":0.0004800099,"c":0.0004827395,"v":524.618397898,"t":1735362000}
+{"o":0.0004827395,"h":0.0004848295,"l":0.0004805622,"c":0.000481719,"v":100.889920454,"t":1735365600}
+{"o":0.000481719,"h":0.0004853931,"l":0.0004711667,"c":0.000475175,"v":8395.421124258,"t":1735369200}
+{"o":0.000475175,"h":0.0004779627,"l":0.0004671388,"c":0.0004683907,"v":3615.160458422,"t":1735372800}
+{"o":0.0004683907,"h":0.0004693807,"l":0.0004623265,"c":0.0004655356,"v":2270.444163786,"t":1735376400}
+{"o":0.0004655356,"h":0.0004674423,"l":0.0004647045,"c":0.0004666541,"v":46.56714687,"t":1735380000}
+{"o":0.0004666541,"h":0.0004690819,"l":0.0004596071,"c":0.0004655162,"v":802.595793494,"t":1735383600}
+{"o":0.0004655162,"h":0.0004673621,"l":0.0004611766,"c":0.0004665662,"v":211.912933548,"t":1735387200}
+{"o":0.0004665662,"h":0.000467354,"l":0.0004622725,"c":0.0004637102,"v":495.979089288,"t":1735390800}
+{"o":0.0004637102,"h":0.0004655231,"l":0.0004551285,"c":0.0004578174,"v":2613.957791094,"t":1735394400}
+{"o":0.0004578174,"h":0.0004597743,"l":0.0004531772,"c":0.0004569062,"v":2292.493442696,"t":1735398000}
+{"o":0.0004569062,"h":0.0004589068,"l":0.0004498517,"c":0.0004518562,"v":454.217351008,"t":1735401600}
+{"o":0.0004518562,"h":0.0004542457,"l":0.0004448383,"c":0.0004490558,"v":1670.442735532,"t":1735405200}
+{"o":0.0004490558,"h":0.0004522966,"l":0.0004461256,"c":0.0004517546,"v":208.92543836,"t":1735408800}
+{"o":0.0004517546,"h":0.0004666919,"l":0.0004507849,"c":0.0004623031,"v":11323.661998116,"t":1735412400}
+{"o":0.0004623031,"h":0.000467002,"l":0.0004577531,"c":0.0004613539,"v":4803.24268273,"t":1735416000}
+{"o":0.0004613539,"h":0.0004629911,"l":0.0004571532,"c":0.0004592674,"v":613.370482272,"t":1735419600}
+{"o":0.0004592674,"h":0.0004606212,"l":0.0004513814,"c":0.000456861,"v":1925.363588616,"t":1735423200}
+{"o":0.000456861,"h":0.0004589842,"l":0.000455176,"c":0.0004561085,"v":96.965871568,"t":1735426800}
+{"o":0.0004561085,"h":0.0004602312,"l":0.0004541589,"c":0.000458147,"v":240.499154032,"t":1735430400}
+{"o":0.000458147,"h":0.0004648006,"l":0.0004561141,"c":0.0004605863,"v":643.154549802,"t":1735434000}
+{"o":0.0004605863,"h":0.0004624563,"l":0.0004553594,"c":0.0004579671,"v":184.046786618,"t":1735437600}
+{"o":0.0004579671,"h":0.000461077,"l":0.000454978,"c":0.0004574373,"v":321.918971758,"t":1735441200}
+{"o":0.0011498408,"h":0.0011519278,"l":0.0011394195,"c":0.0011477692,"v":622.282650867,"t":1728244800}
+{"o":0.0011477692,"h":0.0011570548,"l":0.0011387465,"c":0.0011517223,"v":268.69731457,"t":1728248400}
+{"o":0.0011517223,"h":0.0011569917,"l":0.0011435724,"c":0.0011490839,"v":164.50192115,"t":1728252000}
+{"o":0.0011490839,"h":0.0011519754,"l":0.0011380817,"c":0.001142053,"v":428.004773736,"t":1728255600}
+{"o":0.001142053,"h":0.0011511101,"l":0.001110421,"c":0.001124006,"v":3114.023995408,"t":1728259200}
+{"o":0.001124006,"h":0.0011281647,"l":0.0011021131,"c":0.001112589,"v":5268.216760176,"t":1728262800}
+{"o":0.001112589,"h":0.0011229454,"l":0.0011015077,"c":0.0011154127,"v":2452.847644212,"t":1728266400}
+{"o":0.0011154127,"h":0.0011212402,"l":0.001107053,"c":0.0011148653,"v":1001.407199909,"t":1728270000}
+{"o":0.0011148653,"h":0.0011191634,"l":0.0011082436,"c":0.0011151764,"v":333.499196157,"t":1728273600}
+{"o":0.0011151764,"h":0.0011291052,"l":0.0011091678,"c":0.0011217574,"v":825.429576883,"t":1728277200}
+{"o":0.0011217574,"h":0.0011295536,"l":0.0011095123,"c":0.001116803,"v":3491.215512818,"t":1728280800}
+{"o":0.001116803,"h":0.0011323108,"l":0.0011117657,"c":0.0011250192,"v":1174.501710246,"t":1728284400}
+{"o":0.0011250192,"h":0.0011301932,"l":0.0011163164,"c":0.0011265319,"v":999.172427735,"t":1728288000}
+{"o":0.0011265319,"h":0.0011398332,"l":0.0011187861,"c":0.0011301525,"v":553.86012501,"t":1728291600}
+{"o":0.0011301525,"h":0.0011476321,"l":0.0011290026,"c":0.0011433467,"v":1327.151863954,"t":1728295200}
+{"o":0.0011433467,"h":0.0011517005,"l":0.0011259261,"c":0.0011301179,"v":1641.048478944,"t":1728298800}
+{"o":0.0011301179,"h":0.0011394154,"l":0.001129175,"c":0.0011376004,"v":267.554629701,"t":1728302400}
+{"o":0.0011376004,"h":0.0011468006,"l":0.0011259874,"c":0.0011266506,"v":646.184588527,"t":1728306000}
+{"o":0.0011266506,"h":0.0011379269,"l":0.0010939984,"c":0.0011116044,"v":3201.273796601,"t":1728309600}
+{"o":0.0011116044,"h":0.0011277218,"l":0.001102266,"c":0.0011203259,"v":1306.880641561,"t":1728313200}
+{"o":0.0011203259,"h":0.0011273235,"l":0.0011113682,"c":0.0011151357,"v":295.999572648,"t":1728316800}
+{"o":0.0011151357,"h":0.0011214125,"l":0.0011139882,"c":0.0011157895,"v":0.0,"t":1728320400}
+{"o":0.0011157895,"h":0.0011429711,"l":0.0011037981,"c":0.0011376862,"v":987.140472534,"t":1728324000}
+{"o":0.0011376862,"h":0.0011487331,"l":0.0011245863,"c":0.0011297573,"v":711.089121156,"t":1728327600}
+{"o":0.0011297573,"h":0.001145459,"l":0.0011251185,"c":0.0011410923,"v":1142.396541698,"t":1728331200}
+{"o":0.0011410923,"h":0.0011512044,"l":0.0011276359,"c":0.0011323747,"v":704.27045944,"t":1728334800}
+{"o":0.0011323747,"h":0.0011523419,"l":0.0011213501,"c":0.0011413742,"v":1063.638460229,"t":1728338400}
+{"o":0.0011413742,"h":0.00115279,"l":0.0011199532,"c":0.0011442331,"v":3726.128771233,"t":1728342000}
+{"o":0.0011442331,"h":0.0011537288,"l":0.0011355997,"c":0.0011420821,"v":782.349854613,"t":1728345600}
+{"o":0.0011420821,"h":0.0011519952,"l":0.0011303737,"c":0.0011416564,"v":3454.794251828,"t":1728349200}
+{"o":0.0011416564,"h":0.0011498865,"l":0.0011339665,"c":0.0011370907,"v":485.76901482,"t":1728352800}
+{"o":0.0011370907,"h":0.0011479559,"l":0.0011370907,"c":0.0011466365,"v":184.695252672,"t":1728356400}
+{"o":0.0011466365,"h":0.0011547247,"l":0.0011391079,"c":0.0011461008,"v":158.30130964,"t":1728360000}
+{"o":0.0011461008,"h":0.0011744207,"l":0.001142612,"c":0.0011641172,"v":4111.386438686,"t":1728363600}
+{"o":0.0011641172,"h":0.0011764475,"l":0.0011483578,"c":0.0011553224,"v":2623.402679522,"t":1728367200}
+{"o":0.0011553224,"h":0.0011727705,"l":0.0011501683,"c":0.0011630694,"v":446.263810574,"t":1728370800}
+{"o":0.0011630694,"h":0.0011666656,"l":0.001156533,"c":0.001158153,"v":94.32045272,"t":1728374400}
+{"o":0.001158153,"h":0.0011994543,"l":0.001154676,"c":0.0011774142,"v":20957.163950173,"t":1728378000}
+{"o":0.0011774142,"h":0.0011807351,"l":0.001168505,"c":0.0011705364,"v":391.455079572,"t":1728381600}
+{"o":0.0011705364,"h":0.0011727509,"l":0.0011644462,"c":0.0011664672,"v":303.425569348,"t":1728385200}
+{"o":0.0011664672,"h":0.001176852,"l":0.0011610051,"c":0.0011712754,"v":600.0,"t":1728388800}
+{"o":0.0011712754,"h":0.0011767181,"l":0.0011500185,"c":0.0011553246,"v":3096.908054896,"t":1728392400}
+{"o":0.0011553246,"h":0.001178026,"l":0.0011460122,"c":0.0011620465,"v":1534.705160462,"t":1728396000}
+{"o":0.0011620465,"h":0.0011861075,"l":0.0011544467,"c":0.0011709036,"v":1408.784737072,"t":1728399600}
+{"o":0.0011709036,"h":0.0011802685,"l":0.0011585089,"c":0.0011639704,"v":401.591589639,"t":1728403200}
+{"o":0.0011639704,"h":0.0011764469,"l":0.0011568309,"c":0.0011637011,"v":1096.853344178,"t":1728406800}
+{"o":0.0011637011,"h":0.0011751794,"l":0.0011558398,"c":0.0011636621,"v":456.482859212,"t":1728410400}
+{"o":0.0011636621,"h":0.0011734702,"l":0.0011540841,"c":0.0011615426,"v":1050.2508799,"t":1728414000}
+{"o":0.0011615426,"h":0.0011647915,"l":0.0011554112,"c":0.0011559232,"v":361.140877246,"t":1728417600}
+{"o":0.0011559232,"h":0.0011597562,"l":0.001150326,"c":0.0011543083,"v":223.237434748,"t":1728421200}
+{"o":0.0011543083,"h":0.0011626024,"l":0.0011531094,"c":0.0011609132,"v":488.927764006,"t":1728424800}
+{"o":0.0011609132,"h":0.0011659402,"l":0.0011578375,"c":0.0011584493,"v":173.247615559,"t":1728428400}
+{"o":0.0011584493,"h":0.0011658292,"l":0.0011529772,"c":0.0011566383,"v":101.603150096,"t":1728432000}
+{"o":0.0011566383,"h":0.0011599468,"l":0.0011475943,"c":0.0011537333,"v":551.396958996,"t":1728435600}
+{"o":0.0011537333,"h":0.0011608114,"l":0.0011470017,"c":0.0011560623,"v":1111.775474616,"t":1728439200}
+{"o":0.0011560623,"h":0.0011600796,"l":0.0011511351,"c":0.0011565853,"v":117.69623594,"t":1728442800}
+{"o":0.0011565853,"h":0.0011629707,"l":0.0011513499,"c":0.0011572004,"v":193.091433208,"t":1728446400}
+{"o":0.0011572004,"h":0.0011642144,"l":0.0011492325,"c":0.0011551025,"v":680.56615043,"t":1728450000}
+{"o":0.0011551025,"h":0.0011618986,"l":0.0011501446,"c":0.0011557918,"v":384.850585196,"t":1728453600}
+{"o":0.0011557918,"h":0.001162902,"l":0.0011552142,"c":0.0011587882,"v":292.918577364,"t":1728457200}
+{"o":0.0011587882,"h":0.0011641521,"l":0.0011554197,"c":0.0011600512,"v":203.632390766,"t":1728460800}
+{"o":0.0011600512,"h":0.0011621468,"l":0.0011567027,"c":0.0011575048,"v":171.937124922,"t":1728464400}
+{"o":0.0011575048,"h":0.001164017,"l":0.0011556841,"c":0.0011621992,"v":36.765305324,"t":1728468000}
+{"o":0.0011621992,"h":0.0011670999,"l":0.0011568957,"c":0.0011617243,"v":208.924591658,"t":1728471600}
+{"o":0.0011617243,"h":0.0011793481,"l":0.0011568333,"c":0.0011691156,"v":1163.699098452,"t":1728475200}
+{"o":0.0011691156,"h":0.0011851813,"l":0.0011647648,"c":0.0011736021,"v":1132.430939088,"t":1728478800}
+{"o":0.0011736021,"h":0.0011799183,"l":0.0011641615,"c":0.0011704333,"v":972.29806914,"t":1728482400}
+{"o":0.0011704333,"h":0.0011756496,"l":0.0011554939,"c":0.001162809,"v":793.098805235,"t":1728486000}
+{"o":0.001162809,"h":0.0011815983,"l":0.0011574738,"c":0.0011775055,"v":1003.43852766,"t":1728489600}
+{"o":0.0011775055,"h":0.0011814191,"l":0.0011689955,"c":0.001171461,"v":183.056673464,"t":1728493200}
+{"o":0.001171461,"h":0.0011823276,"l":0.0011687316,"c":0.0011758027,"v":260.38726747,"t":1728496800}
+{"o":0.0011758027,"h":0.0011889475,"l":0.001170814,"c":0.0011716078,"v":1237.611778552,"t":1728500400}
+{"o":0.0011716078,"h":0.0011914278,"l":0.0011697695,"c":0.0011885034,"v":1046.461682646,"t":1728504000}
+{"o":0.0011885034,"h":0.0011942865,"l":0.0011776725,"c":0.0011842242,"v":311.611278978,"t":1728507600}
+{"o":0.0011842242,"h":0.0011897342,"l":0.0011833618,"c":0.0011896657,"v":0.582569701,"t":1728511200}
+{"o":0.0011896657,"h":0.0011908965,"l":0.0011701105,"c":0.0011762036,"v":5476.955637968,"t":1728514800}
+{"o":0.0011762036,"h":0.0011910203,"l":0.0011669687,"c":0.001177043,"v":4305.218185076,"t":1728518400}
+{"o":0.001177043,"h":0.0011789529,"l":0.0011630001,"c":0.0011669322,"v":1241.783821908,"t":1728522000}
+{"o":0.0011669322,"h":0.0011716293,"l":0.0011579592,"c":0.0011597591,"v":2864.775827668,"t":1728525600}
+{"o":0.0011597591,"h":0.0011619669,"l":0.001139728,"c":0.0011460692,"v":5356.629142682,"t":1728529200}
+{"o":0.0011460692,"h":0.001149189,"l":0.0011380173,"c":0.001145146,"v":2682.139421752,"t":1728532800}
+{"o":0.001145146,"h":0.0011482993,"l":0.0011318304,"c":0.0011383535,"v":2438.558610662,"t":1728536400}
+{"o":0.0011383535,"h":0.0011420712,"l":0.0011236601,"c":0.0011294121,"v":7510.49793519,"t":1728540000}
+{"o":0.0011294121,"h":0.0011357443,"l":0.0011291657,"c":0.0011357443,"v":17.476576912,"t":1728543600}
+{"o":0.0011357443,"h":0.0011449863,"l":0.0011278183,"c":0.0011401833,"v":520.236033118,"t":1728547200}
+{"o":0.0011401833,"h":0.0011525303,"l":0.001130945,"c":0.0011363014,"v":3850.426742154,"t":1728550800}
+{"o":0.0011363014,"h":0.001138383,"l":0.0011219883,"c":0.0011261919,"v":2259.113499096,"t":1728554400}
+{"o":0.0011261919,"h":0.0011424467,"l":0.0011183409,"c":0.0011291028,"v":9290.604277336,"t":1728558000}
+{"o":0.0011291028,"h":0.0011770077,"l":0.0011263857,"c":0.0011630781,"v":22624.012017705,"t":1728561600}
+{"o":0.0011630781,"h":0.0011778251,"l":0.0011332019,"c":0.0011503501,"v":9320.496787241,"t":1728565200}
+{"o":0.0011503501,"h":0.0011663831,"l":0.0011422472,"c":0.0011522181,"v":2113.922336114,"t":1728568800}
+{"o":0.0011522181,"h":0.001160262,"l":0.0011414229,"c":0.0011457046,"v":578.102509732,"t":1728572400}
+{"o":0.0011457046,"h":0.0011539307,"l":0.0011423295,"c":0.0011514873,"v":313.980565052,"t":1728576000}
+{"o":0.0011514873,"h":0.0011846634,"l":0.0011437546,"c":0.0011792647,"v":10055.807875892,"t":1728579600}
+{"o":0.0011792647,"h":0.0011921732,"l":0.0011720776,"c":0.0011766946,"v":1099.037931784,"t":1728583200}
+{"o":0.0011766946,"h":0.0011805985,"l":0.0011684501,"c":0.0011701962,"v":595.828889188,"t":1728586800}
+{"o":0.0011701962,"h":0.0011792343,"l":0.0011610885,"c":0.0011715661,"v":559.533922184,"t":1728590400}
+{"o":0.0011715661,"h":0.0011779914,"l":0.0011620548,"c":0.0011663262,"v":57.948090636,"t":1728594000}
+{"o":0.0011663262,"h":0.0011737443,"l":0.0011610485,"c":0.0011667995,"v":203.291535762,"t":1728597600}
+{"o":0.0011667995,"h":0.0011671862,"l":0.0011621749,"c":0.0011630237,"v":220.056683372,"t":1728601200}
+{"o":0.0011630237,"h":0.0011656483,"l":0.0011568919,"c":0.0011610946,"v":418.22227257,"t":1728604800}
+{"o":0.0011610946,"h":0.0011677082,"l":0.0011486292,"c":0.0011511919,"v":695.795522714,"t":1728608400}
+{"o":0.0011511919,"h":0.0011590124,"l":0.0011443175,"c":0.0011494249,"v":190.088414564,"t":1728612000}
+{"o":0.0011494249,"h":0.0011504131,"l":0.0011440741,"c":0.0011504131,"v":399.538539836,"t":1728615600}
+{"o":0.0011504131,"h":0.0011526394,"l":0.0011436284,"c":0.0011439683,"v":314.73488384,"t":1728619200}
+{"o":0.0011439683,"h":0.0011461452,"l":0.0011408894,"c":0.0011446621,"v":204.187622712,"t":1728622800}
+{"o":0.0011446621,"h":0.0011447882,"l":0.0011363119,"c":0.0011391679,"v":414.323922949,"t":1728626400}
+{"o":0.0011391679,"h":0.0011464246,"l":0.0011349874,"c":0.001145701,"v":46.59792485,"t":1728630000}
+{"o":0.001145701,"h":0.0011474603,"l":0.0011377498,"c":0.001139751,"v":182.00834731,"t":1728633600}
+{"o":0.001139751,"h":0.001143292,"l":0.0011315852,"c":0.0011360543,"v":836.888288859,"t":1728637200}
+{"o":0.0011360543,"h":0.0011403329,"l":0.0011269136,"c":0.0011344737,"v":308.661463324,"t":1728640800}
+{"o":0.0011344737,"h":0.001137403,"l":0.0011307654,"c":0.0011335849,"v":109.978120118,"t":1728644400}
+{"o":0.0011335849,"h":0.0011387467,"l":0.0011241913,"c":0.0011290024,"v":370.31773651,"t":1728648000}
+{"o":0.0011290024,"h":0.0011349278,"l":0.0011186203,"c":0.0011247092,"v":278.373491888,"t":1728651600}
+{"o":0.0011247092,"h":0.0011255041,"l":0.0010999585,"c":0.0011056983,"v":8366.873846984,"t":1728655200}
+{"o":0.0011056983,"h":0.0011072987,"l":0.0010866092,"c":0.0010948002,"v":2131.526158337,"t":1728658800}
+{"o":0.0010948002,"h":0.0010985749,"l":0.0010561056,"c":0.0010597321,"v":16925.317725942,"t":1728662400}
+{"o":0.0010597321,"h":0.0010798392,"l":0.0010496098,"c":0.0010569664,"v":2925.38231655,"t":1728666000}
+{"o":0.0010569664,"h":0.0010714443,"l":0.0010556163,"c":0.0010631058,"v":2328.394299733,"t":1728669600}
+{"o":0.0010631058,"h":0.0010742033,"l":0.0010578771,"c":0.0010715079,"v":2660.98002484,"t":1728673200}
+{"o":0.0010715079,"h":0.0010738103,"l":0.0010661172,"c":0.0010669685,"v":220.771210406,"t":1728676800}
+{"o":0.0010669685,"h":0.0010722482,"l":0.001064142,"c":0.0010715868,"v":139.175666708,"t":1728680400}
+{"o":0.0010715868,"h":0.0010764303,"l":0.0010653659,"c":0.0010675801,"v":615.549348733,"t":1728684000}
+{"o":0.0010675801,"h":0.0010725935,"l":0.0010656263,"c":0.0010688051,"v":152.417778904,"t":1728687600}
+{"o":0.0010688051,"h":0.0010726902,"l":0.0010608465,"c":0.0010668146,"v":96.08362199,"t":1728691200}
+{"o":0.0010668146,"h":0.0010708639,"l":0.0010596122,"c":0.0010664028,"v":83.843442474,"t":1728694800}
+{"o":0.0010664028,"h":0.0010741129,"l":0.0010648162,"c":0.0010713954,"v":246.280595519,"t":1728698400}
+{"o":0.0010713954,"h":0.0010740437,"l":0.0010400657,"c":0.0010428218,"v":12478.296430128,"t":1728702000}
+{"o":0.0010428218,"h":0.0010464026,"l":0.0010371749,"c":0.0010442937,"v":133.81540773,"t":1728705600}
+{"o":0.0010442937,"h":0.0010523568,"l":0.0010370103,"c":0.0010456547,"v":4223.436925933,"t":1728709200}
+{"o":0.0010456547,"h":0.001052731,"l":0.0010446768,"c":0.0010486765,"v":1605.768235849,"t":1728712800}
+{"o":0.0010486765,"h":0.0010515113,"l":0.0010463727,"c":0.0010485504,"v":239.051346771,"t":1728716400}
+{"o":0.0010485504,"h":0.0010496799,"l":0.0010461113,"c":0.001047608,"v":121.0,"t":1728720000}
+{"o":0.001047608,"h":0.0010493744,"l":0.001046199,"c":0.001046199,"v":11.166103001,"t":1728723600}
+{"o":0.001046199,"h":0.0010510547,"l":0.0010389932,"c":0.0010429778,"v":123.681348358,"t":1728727200}
+{"o":0.0010429778,"h":0.0010472307,"l":0.0010329846,"c":0.0010451435,"v":892.719621717,"t":1728730800}
+{"o":0.0010451435,"h":0.0010497005,"l":0.0010349247,"c":0.0010396764,"v":1200.225106169,"t":1728734400}
+{"o":0.0010396764,"h":0.0010481171,"l":0.0010376255,"c":0.0010464228,"v":348.254931003,"t":1728738000}
+{"o":0.0010464228,"h":0.0010488289,"l":0.0010407412,"c":0.0010435107,"v":52.186062594,"t":1728741600}
+{"o":0.0010435107,"h":0.0010524118,"l":0.0010380966,"c":0.0010493907,"v":219.894665312,"t":1728745200}
+{"o":0.0010493907,"h":0.0010513856,"l":0.0010382284,"c":0.0010471802,"v":29.607473642,"t":1728748800}
+{"o":0.0010471802,"h":0.0010508733,"l":0.0010401825,"c":0.001043642,"v":71.349398562,"t":1728752400}
+{"o":0.001043642,"h":0.0010497413,"l":0.0010416453,"c":0.0010473215,"v":135.3868853,"t":1728756000}
+{"o":0.0010473215,"h":0.0010489549,"l":0.0010426359,"c":0.0010448891,"v":0.0,"t":1728759600}
+{"o":0.0010448891,"h":0.0010463011,"l":0.0010404746,"c":0.001045131,"v":82.562051098,"t":1728763200}
+{"o":0.001045131,"h":0.0010468086,"l":0.0010372931,"c":0.0010450601,"v":0.0,"t":1728766800}
+{"o":0.0010450601,"h":0.0010472879,"l":0.0010367167,"c":0.0010401764,"v":1385.300269334,"t":1728770400}
+{"o":0.0010401764,"h":0.0010459067,"l":0.0010394564,"c":0.0010452255,"v":576.320606702,"t":1728774000}
+{"o":0.0010452255,"h":0.0010454773,"l":0.0010341372,"c":0.0010426713,"v":2866.625670825,"t":1728777600}
+{"o":0.0010426713,"h":0.0010519848,"l":0.0010382103,"c":0.0010435904,"v":502.729273808,"t":1728781200}
+{"o":0.0010435904,"h":0.0010485703,"l":0.0010420025,"c":0.0010458035,"v":592.854739756,"t":1728784800}
+{"o":0.0010458035,"h":0.001074512,"l":0.0010456171,"c":0.0010576052,"v":8817.246959172,"t":1728788400}
+{"o":0.0010576052,"h":0.0010580962,"l":0.0010519734,"c":0.0010528781,"v":118.80982855,"t":1728792000}
+{"o":0.0010528781,"h":0.0010572555,"l":0.0010473771,"c":0.0010524753,"v":239.27037617,"t":1728795600}
+{"o":0.0010524753,"h":0.0010541219,"l":0.0010490034,"c":0.0010529271,"v":170.664003192,"t":1728799200}
+{"o":0.0010529271,"h":0.0010567469,"l":0.0010465761,"c":0.0010492251,"v":345.846566164,"t":1728802800}
+{"o":0.0010492251,"h":0.0010498098,"l":0.0010441782,"c":0.0010471327,"v":447.106990501,"t":1728806400}
+{"o":0.0010471327,"h":0.0010505556,"l":0.0010356121,"c":0.0010429734,"v":424.914289174,"t":1728810000}
+{"o":0.0010429734,"h":0.001047096,"l":0.0010379921,"c":0.0010470839,"v":296.426179764,"t":1728813600}
+{"o":0.0010470839,"h":0.0010524031,"l":0.0010390643,"c":0.0010464233,"v":1566.207044981,"t":1728817200}
+{"o":0.0010464233,"h":0.0010519068,"l":0.0010387458,"c":0.0010431603,"v":1300.246335415,"t":1728820800}
+{"o":0.0010431603,"h":0.0010442827,"l":0.0010360751,"c":0.0010442162,"v":1508.64256381,"t":1728824400}
+{"o":0.0010442162,"h":0.0010614613,"l":0.0010398159,"c":0.0010534107,"v":813.572172988,"t":1728828000}
+{"o":0.0010534107,"h":0.0010689079,"l":0.0010484425,"c":0.001057676,"v":3907.171073727,"t":1728831600}
+{"o":0.001057676,"h":0.0010634044,"l":0.0010422138,"c":0.0010471526,"v":4565.308343123,"t":1728835200}
+{"o":0.0010471526,"h":0.0010586966,"l":0.001035498,"c":0.0010493697,"v":1945.471036299,"t":1728838800}
+{"o":0.0010493697,"h":0.0010578544,"l":0.0010460538,"c":0.0010527755,"v":481.797866218,"t":1728842400}
+{"o":0.0010527755,"h":0.0010559482,"l":0.0010393526,"c":0.0010480853,"v":197.050153767,"t":1728846000}
+{"o":0.0010480853,"h":0.0010599587,"l":0.0010453772,"c":0.0010457399,"v":119.364986762,"t":1728849600}
+{"o":0.0010457399,"h":0.0010509866,"l":0.0010306968,"c":0.0010338917,"v":4778.392475004,"t":1728853200}
+{"o":0.0010338917,"h":0.001038459,"l":0.0010272523,"c":0.0010354605,"v":563.723218272,"t":1728856800}
+{"o":0.0010354605,"h":0.001045787,"l":0.0010319397,"c":0.0010370146,"v":1213.244252572,"t":1728860400}
+{"o":0.0010370146,"h":0.0010438893,"l":0.0010319269,"c":0.0010375153,"v":463.72311455,"t":1728864000}
+{"o":0.0010375153,"h":0.0010423174,"l":0.0010292882,"c":0.0010377944,"v":976.752548498,"t":1728867600}
+{"o":0.0010377944,"h":0.0010425935,"l":0.0010032471,"c":0.0010065942,"v":11623.099547352,"t":1728871200}
+{"o":0.0010065942,"h":0.0010086921,"l":0.0009752435,"c":0.0009815655,"v":1267.29628908,"t":1728874800}
+{"o":0.0009815655,"h":0.0009938099,"l":0.0009729042,"c":0.0009848501,"v":1880.405343214,"t":1728878400}
+{"o":0.0009848501,"h":0.0009937137,"l":0.0009622883,"c":0.0009711129,"v":9463.761333244,"t":1728882000}
+{"o":0.0009711129,"h":0.0009771246,"l":0.000960071,"c":0.0009672472,"v":1429.002355437,"t":1728885600}
+{"o":0.0009672472,"h":0.0009727013,"l":0.0009526489,"c":0.0009570589,"v":6078.29718918,"t":1728889200}
+{"o":0.0009570589,"h":0.0009742527,"l":0.0009523542,"c":0.0009690869,"v":6101.054549828,"t":1728892800}
+{"o":0.0009690869,"h":0.0009771557,"l":0.0009614892,"c":0.0009681571,"v":2386.350512291,"t":1728896400}
+{"o":0.0009681571,"h":0.0009700282,"l":0.0009617355,"c":0.0009669442,"v":109.090909089,"t":1728900000}
+{"o":0.0009669442,"h":0.0009943797,"l":0.0009621167,"c":0.0009904887,"v":12356.503880472,"t":1728903600}
+{"o":0.0009904887,"h":0.0010072602,"l":0.0009824151,"c":0.0009954708,"v":3235.366913083,"t":1728907200}
+{"o":0.0009954708,"h":0.0009991469,"l":0.0009889924,"c":0.0009920756,"v":26.365021854,"t":1728910800}
+{"o":0.0009920756,"h":0.0009966217,"l":0.0009774763,"c":0.0009875965,"v":666.356131715,"t":1728914400}
+{"o":0.0009875965,"h":0.0009890706,"l":0.0009654991,"c":0.0009761139,"v":1458.800026594,"t":1728918000}
+{"o":0.0009761139,"h":0.0009890543,"l":0.0009713325,"c":0.0009862081,"v":603.616224206,"t":1728921600}
+{"o":0.0009862081,"h":0.000987144,"l":0.0009675788,"c":0.0009704513,"v":4741.89331872,"t":1728925200}
+{"o":0.0009704513,"h":0.0009752474,"l":0.0009660996,"c":0.0009717771,"v":89.825042382,"t":1728928800}
+{"o":0.0009717771,"h":0.0009752269,"l":0.0009648914,"c":0.0009699732,"v":57.049652146,"t":1728932400}
+{"o":0.0009699732,"h":0.0009746854,"l":0.0009643067,"c":0.0009699054,"v":178.674580654,"t":1728936000}
+{"o":0.0009699054,"h":0.0009744137,"l":0.0009661772,"c":0.00097216,"v":11.732933938,"t":1728939600}
+{"o":0.00097216,"h":0.0009735438,"l":0.0009580278,"c":0.0009590005,"v":359.47937837,"t":1728943200}
+{"o":0.0009590005,"h":0.0009661398,"l":0.0009589602,"c":0.0009622001,"v":101.471791182,"t":1728946800}
+{"o":0.0009622001,"h":0.0009667479,"l":0.0009546429,"c":0.0009596471,"v":229.133904134,"t":1728950400}
+{"o":0.0009596471,"h":0.0009672578,"l":0.0009552983,"c":0.0009611139,"v":64.240112994,"t":1728954000}
+{"o":0.0009611139,"h":0.0009635155,"l":0.0009542904,"c":0.0009580415,"v":549.379783991,"t":1728957600}
+{"o":0.0009580415,"h":0.0009751374,"l":0.000956783,"c":0.0009699248,"v":499.663623132,"t":1728961200}
+{"o":0.0009699248,"h":0.0009797701,"l":0.0009623836,"c":0.0009726335,"v":3421.879256422,"t":1728964800}
+{"o":0.0009726335,"h":0.000985238,"l":0.0009699312,"c":0.0009810488,"v":788.041464541,"t":1728968400}
+{"o":0.0009810488,"h":0.0009849865,"l":0.0009753468,"c":0.0009764222,"v":428.686732225,"t":1728972000}
+{"o":0.0009764222,"h":0.0009833438,"l":0.0009726769,"c":0.0009810323,"v":2503.444868066,"t":1728975600}
+{"o":0.0009810323,"h":0.0009950623,"l":0.0009779054,"c":0.0009928847,"v":6067.295488889,"t":1728979200}
+{"o":0.0009928847,"h":0.0010144146,"l":0.0009913235,"c":0.0009949979,"v":577.426815414,"t":1728982800}
+{"o":0.0009949979,"h":0.0009969671,"l":0.0009893144,"c":0.000991314,"v":79.472990776,"t":1728986400}
+{"o":0.000991314,"h":0.0010117465,"l":0.0009900172,"c":0.0010062967,"v":721.584292336,"t":1728990000}
+{"o":0.0010062967,"h":0.0010123839,"l":0.0009963515,"c":0.0010024902,"v":97.895195868,"t":1728993600}
+{"o":0.0010024902,"h":0.0010082228,"l":0.0009683325,"c":0.0009730153,"v":1722.319643024,"t":1728997200}
+{"o":0.0009730153,"h":0.0010182565,"l":0.0009611122,"c":0.001005845,"v":3058.833215919,"t":1729000800}
+{"o":0.001005845,"h":0.0010209662,"l":0.0009795721,"c":0.0009889102,"v":8006.898934559,"t":1729004400}
+{"o":0.0009889102,"h":0.0009944208,"l":0.0009702012,"c":0.0009824413,"v":573.970722502,"t":1729008000}
+{"o":0.0009824413,"h":0.0009884736,"l":0.0009737448,"c":0.0009810799,"v":1393.116572174,"t":1729011600}
+{"o":0.0009810799,"h":0.0009828533,"l":0.0009642924,"c":0.0009726667,"v":2423.947966834,"t":1729015200}
+{"o":0.0009726667,"h":0.000982545,"l":0.0009684841,"c":0.00097422,"v":145.483861496,"t":1729018800}
+{"o":0.00097422,"h":0.0009919786,"l":0.0009689174,"c":0.0009844461,"v":941.703389462,"t":1729022400}
+{"o":0.0009844461,"h":0.0009919019,"l":0.0009796524,"c":0.000982843,"v":123.045292968,"t":1729026000}
+{"o":0.000982843,"h":0.0009869453,"l":0.0009798868,"c":0.0009861807,"v":0.0,"t":1729029600}
+{"o":0.0009861807,"h":0.0009965325,"l":0.0009734162,"c":0.0009759727,"v":312.56717509,"t":1729033200}
+{"o":0.0009759727,"h":0.0009843042,"l":0.0009740605,"c":0.0009816082,"v":86.500070324,"t":1729036800}
+{"o":0.0009816082,"h":0.0009871921,"l":0.0009697625,"c":0.0009757441,"v":301.147827734,"t":1729040400}
+{"o":0.0009757441,"h":0.0009787027,"l":0.0009450955,"c":0.0009626122,"v":17216.740320053,"t":1729044000}
+{"o":0.0009626122,"h":0.0009673157,"l":0.0009609956,"c":0.0009637046,"v":162.235946284,"t":1729047600}
+{"o":0.0009637046,"h":0.0009706779,"l":0.0009605756,"c":0.0009652724,"v":121.885196436,"t":1729051200}
+{"o":0.0009652724,"h":0.0009702252,"l":0.0009612201,"c":0.0009635599,"v":159.631527326,"t":1729054800}
+{"o":0.0009635599,"h":0.000972308,"l":0.0009591945,"c":0.0009648726,"v":165.971051188,"t":1729058400}
+{"o":0.0009648726,"h":0.0009713058,"l":0.0009640064,"c":0.000966893,"v":519.502593124,"t":1729062000}
+{"o":0.000966893,"h":0.0009712381,"l":0.0009588484,"c":0.0009644435,"v":104.4973982,"t":1729065600}
+{"o":0.0009644435,"h":0.0009655511,"l":0.0009587316,"c":0.0009601679,"v":428.761178334,"t":1729069200}
+{"o":0.0009601679,"h":0.00096224,"l":0.0009534739,"c":0.0009568706,"v":230.57173951,"t":1729072800}
+{"o":0.0009568706,"h":0.0009610683,"l":0.0009391303,"c":0.0009538721,"v":1985.536723834,"t":1729076400}
+{"o":0.0009538721,"h":0.0009630167,"l":0.0009499438,"c":0.0009560293,"v":839.042915538,"t":1729080000}
+{"o":0.0009560293,"h":0.00096598,"l":0.0009514328,"c":0.0009610584,"v":1589.464172962,"t":1729083600}
+{"o":0.0009610584,"h":0.0009658705,"l":0.0009455339,"c":0.0009560287,"v":740.769189492,"t":1729087200}
+{"o":0.0009560287,"h":0.0009715712,"l":0.0009510833,"c":0.0009603226,"v":5040.078712522,"t":1729090800}
+{"o":0.0009603226,"h":0.0009699168,"l":0.0009578597,"c":0.0009618747,"v":648.680555082,"t":1729094400}
+{"o":0.0009618747,"h":0.0009654391,"l":0.000958084,"c":0.0009618123,"v":872.966721113,"t":1729098000}
+{"o":0.0009618123,"h":0.0009661996,"l":0.0009600638,"c":0.0009650714,"v":18.97905914,"t":1729101600}
+{"o":0.0009650714,"h":0.0009705415,"l":0.0009632648,"c":0.0009683312,"v":75.520818974,"t":1729105200}
+{"o":0.0009683312,"h":0.0009709312,"l":0.0009634279,"c":0.0009685068,"v":46.48476325,"t":1729108800}
+{"o":0.0009685068,"h":0.0009734157,"l":0.0009629273,"c":0.0009681048,"v":122.92268611,"t":1729112400}
+{"o":0.0009681048,"h":0.0009684204,"l":0.0009610176,"c":0.000962422,"v":0.0,"t":1729116000}
+{"o":0.000962422,"h":0.0009674313,"l":0.0009618114,"c":0.0009657656,"v":478.82658281,"t":1729119600}
+{"o":0.0009657656,"h":0.0009657656,"l":0.0009570548,"c":0.0009613092,"v":410.282235732,"t":1729123200}
+{"o":0.0009613092,"h":0.0009735384,"l":0.000956288,"c":0.0009571289,"v":239.48075659,"t":1729126800}
+{"o":0.0009571289,"h":0.0009676662,"l":0.0009559314,"c":0.0009675239,"v":55.93333148,"t":1729130400}
+{"o":0.0009675239,"h":0.0009685985,"l":0.0009602278,"c":0.0009611709,"v":1495.579165342,"t":1729134000}
+{"o":0.0009611709,"h":0.0009709765,"l":0.0009560769,"c":0.0009673639,"v":2289.680945648,"t":1729137600}
+{"o":0.0009673639,"h":0.000973034,"l":0.0009614008,"c":0.0009672095,"v":578.85149847,"t":1729141200}
+{"o":0.0009672095,"h":0.0009700978,"l":0.0009577888,"c":0.0009670532,"v":2927.532427106,"t":1729144800}
+{"o":0.0009670532,"h":0.0009724965,"l":0.0009611411,"c":0.0009642683,"v":370.957240251,"t":1729148400}
+{"o":0.0009642683,"h":0.0009714906,"l":0.0009566096,"c":0.0009632847,"v":5309.005679837,"t":1729152000}
+{"o":0.0009632847,"h":0.000966217,"l":0.0009618371,"c":0.0009643213,"v":98.513260286,"t":1729155600}
+{"o":0.0009643213,"h":0.0009788546,"l":0.0009627092,"c":0.0009693414,"v":1003.929136478,"t":1729159200}
+{"o":0.0009693414,"h":0.0009872072,"l":0.0009677696,"c":0.0009761217,"v":362.631171063,"t":1729162800}
+{"o":0.0009761217,"h":0.0009807824,"l":0.0009671564,"c":0.0009671564,"v":545.09695047,"t":1729166400}
+{"o":0.0009671564,"h":0.0009786551,"l":0.0009601434,"c":0.000968444,"v":1764.632975184,"t":1729170000}
+{"o":0.000968444,"h":0.0009818747,"l":0.0009627341,"c":0.0009649101,"v":376.466605155,"t":1729173600}
+{"o":0.0009649101,"h":0.000974491,"l":0.0009564614,"c":0.0009616405,"v":447.455489265,"t":1729177200}
+{"o":0.0009616405,"h":0.0009777366,"l":0.0009546628,"c":0.0009646436,"v":728.753176353,"t":1729180800}
+{"o":0.0009646436,"h":0.0009807841,"l":0.0009598759,"c":0.0009727481,"v":671.295813623,"t":1729184400}
+{"o":0.0009727481,"h":0.000985189,"l":0.0009662476,"c":0.0009757831,"v":573.699971411,"t":1729188000}
+{"o":0.0009757831,"h":0.0009771003,"l":0.0009646928,"c":0.0009667733,"v":267.763901882,"t":1729191600}
+{"o":0.0009667733,"h":0.0009701664,"l":0.0009596904,"c":0.0009681464,"v":201.86376939,"t":1729195200}
+{"o":0.0009681464,"h":0.0009681565,"l":0.0009634373,"c":0.0009648859,"v":0.0,"t":1729198800}
+{"o":0.0009648859,"h":0.0009656664,"l":0.0009595165,"c":0.0009602927,"v":141.817846212,"t":1729202400}
+{"o":0.0009602927,"h":0.0009651394,"l":0.0009602927,"c":0.0009633447,"v":20.601931818,"t":1729206000}
+{"o":0.0009633447,"h":0.0009692016,"l":0.000959052,"c":0.0009650656,"v":307.298825371,"t":1729209600}
+{"o":0.0009650656,"h":0.0009721717,"l":0.0009463345,"c":0.0009545854,"v":660.8196977,"t":1729213200}
+{"o":0.0009545854,"h":0.0009572312,"l":0.0009477877,"c":0.000949777,"v":291.7331747,"t":1729216800}
+{"o":0.000949777,"h":0.0009587525,"l":0.0009494821,"c":0.0009578364,"v":8.722368518,"t":1729220400}
+{"o":0.0009578364,"h":0.0009578475,"l":0.0009524826,"c":0.0009543455,"v":0.0,"t":1729224000}
+{"o":0.0009543455,"h":0.0009559965,"l":0.0009504369,"c":0.0009505829,"v":50.554392692,"t":1729227600}
+{"o":0.0009505829,"h":0.000953066,"l":0.0009205932,"c":0.0009342196,"v":4327.905327464,"t":1729231200}
+{"o":0.0009342196,"h":0.0009362773,"l":0.0009268032,"c":0.0009285096,"v":7.055804616,"t":1729234800}
+{"o":0.0009285096,"h":0.0009310055,"l":0.0009261646,"c":0.0009299816,"v":0.0,"t":1729238400}
+{"o":0.0009299816,"h":0.0009328556,"l":0.0009273672,"c":0.0009312317,"v":0.0,"t":1729242000}
+{"o":0.0009312317,"h":0.0009319593,"l":0.0009284121,"c":0.0009301687,"v":0.0,"t":1729245600}
+{"o":0.0009301687,"h":0.0009352931,"l":0.0009280326,"c":0.0009342247,"v":0.0,"t":1729249200}
+{"o":0.0009342247,"h":0.0009396545,"l":0.0009282649,"c":0.0009346131,"v":211.90514705,"t":1729252800}
+{"o":0.0009346131,"h":0.0009392823,"l":0.0009254503,"c":0.0009298234,"v":105.762255852,"t":1729256400}
+{"o":0.0009298234,"h":0.0009372165,"l":0.0009087296,"c":0.0009123244,"v":4380.876693228,"t":1729260000}
+{"o":0.0009123244,"h":0.0009177591,"l":0.0008370549,"c":0.0008658992,"v":29857.255870875,"t":1729263600}
+{"o":0.0008658992,"h":0.0008837232,"l":0.0008420802,"c":0.0008565893,"v":7289.122104953,"t":1729267200}
+{"o":0.0008565893,"h":0.0009198708,"l":0.0008398727,"c":0.0009002495,"v":25721.458449772,"t":1729270800}
+{"o":0.0009002495,"h":0.0009099759,"l":0.000875793,"c":0.000887054,"v":5558.944208259,"t":1729274400}
+{"o":0.000887054,"h":0.0008963383,"l":0.0008552183,"c":0.0008676384,"v":5149.738068963,"t":1729278000}
+{"o":0.0008676384,"h":0.0008788641,"l":0.0008533155,"c":0.0008592043,"v":7139.750874926,"t":1729281600}
+{"o":0.0008592043,"h":0.0008821891,"l":0.0008423918,"c":0.0008655452,"v":11237.295965141,"t":1729285200}
+{"o":0.0008655452,"h":0.0008682776,"l":0.0008436247,"c":0.0008440233,"v":6992.242954454,"t":1729288800}
+{"o":0.0008440233,"h":0.0008516027,"l":0.0008208209,"c":0.0008218851,"v":7607.61827296,"t":1729292400}
+{"o":0.0008218851,"h":0.0009038459,"l":0.0008210365,"c":0.0008670328,"v":21139.51927059,"t":1729296000}
+{"o":0.0008670328,"h":0.0008736093,"l":0.0008443544,"c":0.0008511857,"v":5404.150348406,"t":1729299600}
+{"o":0.0008511857,"h":0.0008542587,"l":0.0008267316,"c":0.000832603,"v":5157.366823575,"t":1729303200}
+{"o":0.000832603,"h":0.0008450376,"l":0.0008082321,"c":0.0008173779,"v":5834.779243279,"t":1729306800}
+{"o":0.0008173779,"h":0.0008193378,"l":0.0007850284,"c":0.0007908062,"v":4704.700071411,"t":1729310400}
+{"o":0.0007908062,"h":0.0007908144,"l":0.0007591501,"c":0.0007617304,"v":4894.248226655,"t":1729314000}
+{"o":0.0007617304,"h":0.0007642827,"l":0.0007300445,"c":0.0007335768,"v":4857.461371368,"t":1729317600}
+{"o":0.0007335768,"h":0.0007656256,"l":0.0007276073,"c":0.000757006,"v":12680.837522692,"t":1729321200}
+{"o":0.000757006,"h":0.0008382584,"l":0.0007549728,"c":0.0007898492,"v":17106.586242635,"t":1729324800}
+{"o":0.0007898492,"h":0.0008015438,"l":0.0007750245,"c":0.0007830402,"v":7004.426882656,"t":1729328400}
+{"o":0.0007830402,"h":0.0007928147,"l":0.0007615718,"c":0.00078219,"v":12249.44926349,"t":1729332000}
+{"o":0.00078219,"h":0.0007949868,"l":0.0007734969,"c":0.0007864353,"v":7685.670836485,"t":1729335600}
+{"o":0.0007864353,"h":0.0007959685,"l":0.0007750705,"c":0.0007855646,"v":8055.118253232,"t":1729339200}
+{"o":0.0007855646,"h":0.0008022857,"l":0.0007750585,"c":0.000777426,"v":7880.482339264,"t":1729342800}
+{"o":0.000777426,"h":0.0007816179,"l":0.0007488754,"c":0.0007606534,"v":7701.704188837,"t":1729346400}
+{"o":0.0007606534,"h":0.0007732312,"l":0.000748395,"c":0.0007634666,"v":7673.915541642,"t":1729350000}
+{"o":0.0007634666,"h":0.000802244,"l":0.0007552922,"c":0.0007723305,"v":9330.372496201,"t":1729353600}
+{"o":0.0007723305,"h":0.000788186,"l":0.000763368,"c":0.0007741798,"v":7467.959541168,"t":1729357200}
+{"o":0.0007741798,"h":0.0008721455,"l":0.0007647233,"c":0.0008450231,"v":25990.888338787,"t":1729360800}
+{"o":0.0008450231,"h":0.0009057626,"l":0.0008346806,"c":0.0008739508,"v":16992.541250817,"t":1729364400}
+{"o":0.0008739508,"h":0.0008995666,"l":0.0008594951,"c":0.0008774992,"v":12602.057842974,"t":1729368000}
+{"o":0.0008774992,"h":0.0009039329,"l":0.000860195,"c":0.0008785758,"v":12073.895141946,"t":1729371600}
+{"o":0.0008785758,"h":0.0008792283,"l":0.0008475027,"c":0.0008515118,"v":5352.823280033,"t":1729375200}
+{"o":0.0008515118,"h":0.0008607528,"l":0.0008267756,"c":0.0008314994,"v":6230.483311244,"t":1729378800}
+{"o":0.0008314994,"h":0.0008408667,"l":0.0008140072,"c":0.0008266741,"v":7011.275051111,"t":1729382400}
+{"o":0.0008266741,"h":0.0008331307,"l":0.0008043279,"c":0.0008113365,"v":5946.491812137,"t":1729386000}
+{"o":0.0008113365,"h":0.0008133473,"l":0.0007889549,"c":0.0007936941,"v":5112.358884954,"t":1729389600}
+{"o":0.0007936941,"h":0.0007958208,"l":0.0007664601,"c":0.0007747206,"v":5933.267019243,"t":1729393200}
+{"o":0.0007747206,"h":0.0007765886,"l":0.0007418175,"c":0.0007468331,"v":4861.610185627,"t":1729396800}
+{"o":0.0007468331,"h":0.0007606415,"l":0.0007219963,"c":0.0007428424,"v":7113.720509098,"t":1729400400}
+{"o":0.0007428424,"h":0.0007615122,"l":0.0007364902,"c":0.0007556922,"v":9490.538840769,"t":1729404000}
+{"o":0.0007556922,"h":0.0007803617,"l":0.0007497051,"c":0.0007780899,"v":10036.885509992,"t":1729407600}
+{"o":0.0007780899,"h":0.000788121,"l":0.0007680646,"c":0.0007842951,"v":8373.290282777,"t":1729411200}
+{"o":0.0007842951,"h":0.0007963998,"l":0.0007738759,"c":0.0007911908,"v":8485.28017922,"t":1729414800}
+{"o":0.0007911908,"h":0.0007955768,"l":0.0007751583,"c":0.0007854309,"v":7164.545531576,"t":1729418400}
+{"o":0.0007854309,"h":0.0007910342,"l":0.0007712801,"c":0.0007861487,"v":7798.938180295,"t":1729422000}
+{"o":0.0007861487,"h":0.0007907024,"l":0.0007693009,"c":0.0007827831,"v":5773.145773879,"t":1729425600}
+{"o":0.0007827831,"h":0.0007977403,"l":0.0007714869,"c":0.000786638,"v":8331.071386269,"t":1729429200}
+{"o":0.000786638,"h":0.0008034425,"l":0.0007588424,"c":0.0007788337,"v":8329.208462405,"t":1729432800}
+{"o":0.0007788337,"h":0.0007910962,"l":0.0007633429,"c":0.0007771274,"v":7503.037343686,"t":1729436400}
+{"o":0.0007771274,"h":0.0007984488,"l":0.0007694956,"c":0.0007934242,"v":4260.982397993,"t":1729440000}
+{"o":0.0007934242,"h":0.0007963791,"l":0.0007882316,"c":0.0007902916,"v":209.66072953,"t":1729443600}
+{"o":0.0007902916,"h":0.0007935452,"l":0.0007852739,"c":0.0007916256,"v":64.35258679,"t":1729447200}
+{"o":0.0007916256,"h":0.0007960579,"l":0.0007867035,"c":0.0007906201,"v":75.780946748,"t":1729450800}
+{"o":0.0007906201,"h":0.0007980627,"l":0.0007758281,"c":0.000782589,"v":408.700257108,"t":1729454400}
+{"o":0.000782589,"h":0.0007858067,"l":0.0007768626,"c":0.0007775382,"v":369.817327048,"t":1729458000}
+{"o":0.0007775382,"h":0.0007864256,"l":0.0007601567,"c":0.0007692977,"v":541.327702028,"t":1729461600}
+{"o":0.0007692977,"h":0.0007819426,"l":0.0007624208,"c":0.0007707914,"v":1506.463838035,"t":1729465200}
+{"o":0.0007707914,"h":0.0008833863,"l":0.0007572182,"c":0.0008266492,"v":24424.963260966,"t":1729468800}
+{"o":0.0008266492,"h":0.0008342423,"l":0.0008187455,"c":0.0008226503,"v":326.018659596,"t":1729472400}
+{"o":0.0008226503,"h":0.0008327946,"l":0.0008174734,"c":0.0008276524,"v":269.834205723,"t":1729476000}
+{"o":0.0008276524,"h":0.0008349612,"l":0.0008213496,"c":0.0008253817,"v":101.254736945,"t":1729479600}
+{"o":0.0008253817,"h":0.0008373387,"l":0.0008181497,"c":0.0008216502,"v":166.04451941,"t":1729483200}
+{"o":0.0008216502,"h":0.0008291925,"l":0.0008018146,"c":0.0008121151,"v":4401.413448956,"t":1729486800}
+{"o":0.0008121151,"h":0.0008186594,"l":0.0008036,"c":0.0008132287,"v":399.78343536,"t":1729490400}
+{"o":0.0008132287,"h":0.0008166353,"l":0.0008077617,"c":0.0008140626,"v":291.450007548,"t":1729494000}
+{"o":0.0008140626,"h":0.0008281489,"l":0.000806548,"c":0.0008225506,"v":556.570532246,"t":1729497600}
+{"o":0.0008225506,"h":0.000839631,"l":0.0008172626,"c":0.0008207184,"v":243.75444991,"t":1729501200}
+{"o":0.0008207184,"h":0.0008263005,"l":0.0008115028,"c":0.0008182033,"v":2141.444095002,"t":1729504800}
+{"o":0.0008182033,"h":0.0008319243,"l":0.0007978445,"c":0.0008128876,"v":2375.763187286,"t":1729508400}
+{"o":0.0008128876,"h":0.0008176881,"l":0.0008064795,"c":0.0008132323,"v":99.120640476,"t":1729512000}
+{"o":0.0008132323,"h":0.0008339593,"l":0.0008056253,"c":0.0008263863,"v":1316.644432362,"t":1729515600}
+{"o":0.0008263863,"h":0.0008515361,"l":0.0008127795,"c":0.0008157898,"v":501.590129056,"t":1729519200}
+{"o":0.0008157898,"h":0.0008244549,"l":0.0008107148,"c":0.0008132578,"v":202.996795484,"t":1729522800}
+{"o":0.0008132578,"h":0.0008246283,"l":0.0007899905,"c":0.0008028223,"v":4168.215385994,"t":1729526400}
+{"o":0.0008028223,"h":0.0008078208,"l":0.0007946165,"c":0.0008017671,"v":422.860591242,"t":1729530000}
+{"o":0.0008017671,"h":0.0008058933,"l":0.0007929625,"c":0.0007949453,"v":18.603985114,"t":1729533600}
+{"o":0.0007949453,"h":0.0008006264,"l":0.0007836991,"c":0.0007896282,"v":434.818109006,"t":1729537200}
+{"o":0.0007896282,"h":0.0007985031,"l":0.0007853143,"c":0.0007925254,"v":213.457015204,"t":1729540800}
+{"o":0.0007925254,"h":0.0007969936,"l":0.0007810036,"c":0.0007853101,"v":806.620149462,"t":1729544400}
+{"o":0.0007853101,"h":0.0007905603,"l":0.0007780395,"c":0.0007796409,"v":256.79962214,"t":1729548000}
+{"o":0.0007796409,"h":0.0007971105,"l":0.0007788269,"c":0.0007864987,"v":443.139346688,"t":1729551600}
+{"o":0.0007864987,"h":0.0008136181,"l":0.0007800838,"c":0.0007898571,"v":638.274635995,"t":1729555200}
+{"o":0.0007898571,"h":0.0007992858,"l":0.0007782206,"c":0.0007828961,"v":437.272576562,"t":1729558800}
+{"o":0.0007828961,"h":0.0007888405,"l":0.0007759846,"c":0.0007854357,"v":316.586530024,"t":1729562400}
+{"o":0.0007854357,"h":0.0007935595,"l":0.0007786833,"c":0.0007796746,"v":352.48352394,"t":1729566000}
+{"o":0.0007796746,"h":0.0007852721,"l":0.0007702503,"c":0.0007786904,"v":300.538281364,"t":1729569600}
+{"o":0.0007786904,"h":0.0007820915,"l":0.0007653523,"c":0.0007754983,"v":229.799892786,"t":1729573200}
+{"o":0.0007754983,"h":0.0007770983,"l":0.0007686743,"c":0.0007733508,"v":63.370872176,"t":1729576800}
+{"o":0.0007733508,"h":0.0007803682,"l":0.0007717894,"c":0.0007785663,"v":117.930938598,"t":1729580400}
+{"o":0.0007785663,"h":0.0007978531,"l":0.0007750389,"c":0.0007847375,"v":506.37358523,"t":1729584000}
+{"o":0.0007847375,"h":0.0007989851,"l":0.000782195,"c":0.0007915031,"v":1249.125813502,"t":1729587600}
+{"o":0.0007915031,"h":0.0007987738,"l":0.00078042,"c":0.0007835345,"v":526.083957367,"t":1729591200}
+{"o":0.0007835345,"h":0.0007908664,"l":0.0007709878,"c":0.0007796699,"v":468.462454298,"t":1729594800}
+{"o":0.0007796699,"h":0.000793111,"l":0.0007682764,"c":0.0007856544,"v":604.929517102,"t":1729598400}
+{"o":0.0007856544,"h":0.0007982991,"l":0.0007812709,"c":0.000786814,"v":891.732528486,"t":1729602000}
+{"o":0.000786814,"h":0.0008001777,"l":0.0007628955,"c":0.000779251,"v":1183.454051958,"t":1729605600}
+{"o":0.000779251,"h":0.0007995508,"l":0.0007687448,"c":0.0007836195,"v":480.998953478,"t":1729609200}
+{"o":0.0007836195,"h":0.0008425014,"l":0.0007817807,"c":0.0008293129,"v":14447.88852713,"t":1729612800}
+{"o":0.0008293129,"h":0.0008383995,"l":0.0007724927,"c":0.0007904545,"v":13374.435249626,"t":1729616400}
+{"o":0.0007904545,"h":0.000797728,"l":0.0007770566,"c":0.0007889299,"v":311.063652578,"t":1729620000}
+{"o":0.0007889299,"h":0.0007916322,"l":0.0007837078,"c":0.0007864587,"v":179.515449362,"t":1729623600}
+{"o":0.0007864587,"h":0.0007898065,"l":0.000781821,"c":0.0007846575,"v":134.985780126,"t":1729627200}
+{"o":0.0007846575,"h":0.0007901985,"l":0.0007765379,"c":0.0007823315,"v":2039.47855218,"t":1729630800}
+{"o":0.0007823315,"h":0.0007848527,"l":0.0007737265,"c":0.0007747656,"v":546.236118157,"t":1729634400}
+{"o":0.0007747656,"h":0.000791017,"l":0.0007663012,"c":0.0007788655,"v":203.35941715,"t":1729638000}
+{"o":0.0007788655,"h":0.0008342943,"l":0.0007467912,"c":0.0008036915,"v":25664.845981358,"t":1729641600}
+{"o":0.0008036915,"h":0.0008205069,"l":0.0007972798,"c":0.0008034152,"v":3375.210415252,"t":1729645200}
+{"o":0.0008034152,"h":0.0008148854,"l":0.0007941523,"c":0.0008080983,"v":166.076730198,"t":1729648800}
+{"o":0.0008080983,"h":0.0008159168,"l":0.0007965273,"c":0.0008089487,"v":298.333862522,"t":1729652400}
+{"o":0.0008089487,"h":0.0008179761,"l":0.0007968669,"c":0.0008102751,"v":222.573061724,"t":1729656000}
+{"o":0.0008102751,"h":0.000818084,"l":0.0007890778,"c":0.000798889,"v":4381.711057682,"t":1729659600}
+{"o":0.000798889,"h":0.0008036674,"l":0.0007919435,"c":0.0007996407,"v":337.025826024,"t":1729663200}
+{"o":0.0007996407,"h":0.0008021874,"l":0.0007971619,"c":0.0007971619,"v":0.0,"t":1729666800}
+{"o":0.0007971619,"h":0.0008037435,"l":0.0007917565,"c":0.0007989687,"v":289.104751274,"t":1729670400}
+{"o":0.0007989687,"h":0.0008024637,"l":0.0007817029,"c":0.000783447,"v":5838.528449229,"t":1729674000}
+{"o":0.000783447,"h":0.0007904813,"l":0.0007725425,"c":0.0007776176,"v":5600.343810881,"t":1729677600}
+{"o":0.0007776176,"h":0.0007784898,"l":0.000765102,"c":0.0007689549,"v":7019.07516512,"t":1729681200}
+{"o":0.0007689549,"h":0.0007763626,"l":0.0007602837,"c":0.0007664326,"v":4256.306536316,"t":1729684800}
+{"o":0.0007664326,"h":0.0007690186,"l":0.0007489882,"c":0.0007559331,"v":3774.974761592,"t":1729688400}
+{"o":0.0007559331,"h":0.0007639833,"l":0.0007270878,"c":0.0007453549,"v":15238.07395207,"t":1729692000}
+{"o":0.0007453549,"h":0.0007573784,"l":0.0007174621,"c":0.000734591,"v":10813.561021372,"t":1729695600}
+{"o":0.000734591,"h":0.0007568615,"l":0.0007258906,"c":0.0007464111,"v":4478.431101264,"t":1729699200}
+{"o":0.0007464111,"h":0.0007565334,"l":0.0006923363,"c":0.0007466996,"v":24678.716705265,"t":1729702800}
+{"o":0.0007466996,"h":0.0007835518,"l":0.0007274694,"c":0.0007498878,"v":4330.292960718,"t":1729706400}
+{"o":0.0007498878,"h":0.0007617522,"l":0.0007241651,"c":0.0007397229,"v":2464.95441965,"t":1729710000}
+{"o":0.0007397229,"h":0.0007559224,"l":0.0007251344,"c":0.0007420148,"v":2641.333619904,"t":1729713600}
+{"o":0.0007420148,"h":0.0007568671,"l":0.0007203845,"c":0.0007359486,"v":4139.13615551,"t":1729717200}
+{"o":0.0007359486,"h":0.0007685057,"l":0.0007044,"c":0.000712962,"v":3408.521714746,"t":1729720800}
+{"o":0.000712962,"h":0.0007414286,"l":0.0007081801,"c":0.0007400686,"v":2529.952767901,"t":1729724400}
+{"o":0.0007400686,"h":0.0007700078,"l":0.0007110969,"c":0.0007129729,"v":3315.080328154,"t":1729728000}
+{"o":0.0007129729,"h":0.0007276498,"l":0.0007058988,"c":0.0007170263,"v":3408.918908666,"t":1729731600}
+{"o":0.0007170263,"h":0.0007211903,"l":0.0006951541,"c":0.0007034483,"v":635.869897872,"t":1729735200}
+{"o":0.0007034483,"h":0.0007244601,"l":0.0007005836,"c":0.0007131674,"v":2736.427488116,"t":1729738800}
+{"o":0.0007131674,"h":0.00071778,"l":0.0006788111,"c":0.0006946296,"v":10848.458982872,"t":1729742400}
+{"o":0.0006946296,"h":0.0007093665,"l":0.0006724065,"c":0.0006885831,"v":2860.038536017,"t":1729746000}
+{"o":0.0006885831,"h":0.000725033,"l":0.0006845121,"c":0.0006985586,"v":14769.62280748,"t":1729749600}
+{"o":0.0006985586,"h":0.0007108264,"l":0.0006941898,"c":0.0007031,"v":2994.183385574,"t":1729753200}
+{"o":0.0007031,"h":0.000740164,"l":0.000690925,"c":0.0007262394,"v":10348.188787114,"t":1729756800}
+{"o":0.0007262394,"h":0.0007353073,"l":0.0007104132,"c":0.0007259377,"v":531.648260807,"t":1729760400}
+{"o":0.0007259377,"h":0.0007312413,"l":0.0007005411,"c":0.0007117639,"v":14099.820473666,"t":1729764000}
+{"o":0.0007117639,"h":0.0007189561,"l":0.0007064575,"c":0.0007110846,"v":2913.995763465,"t":1729767600}
+{"o":0.0007110846,"h":0.0007146486,"l":0.0007011512,"c":0.0007109969,"v":662.480166345,"t":1729771200}
+{"o":0.0007109969,"h":0.0007186803,"l":0.0006935334,"c":0.0007052638,"v":620.401475628,"t":1729774800}
+{"o":0.0007052638,"h":0.0007267759,"l":0.0006657473,"c":0.0007194424,"v":25118.781317175,"t":1729778400}
+{"o":0.0007194424,"h":0.0007372837,"l":0.0006919703,"c":0.0007197495,"v":21632.649910313,"t":1729782000}
+{"o":0.0007197495,"h":0.0007316713,"l":0.0006989286,"c":0.0007228283,"v":2961.249670432,"t":1729785600}
+{"o":0.0007228283,"h":0.0007659921,"l":0.000699051,"c":0.000706336,"v":3800.646042512,"t":1729789200}
+{"o":0.000706336,"h":0.0007109858,"l":0.0007007804,"c":0.0007050502,"v":408.28071071,"t":1729792800}
+{"o":0.0007050502,"h":0.0007119049,"l":0.0006904137,"c":0.0006935362,"v":3622.807059536,"t":1729796400}
+{"o":0.0006935362,"h":0.0007034286,"l":0.0006811323,"c":0.0006874314,"v":380.374758896,"t":1729800000}
+{"o":0.0006874314,"h":0.0007004939,"l":0.0006378832,"c":0.000641097,"v":21290.919625862,"t":1729803600}
+{"o":0.000641097,"h":0.0006546854,"l":0.000629995,"c":0.0006367591,"v":3169.517009062,"t":1729807200}
+{"o":0.0006367591,"h":0.0006736315,"l":0.0006348975,"c":0.0006571701,"v":3574.002687538,"t":1729810800}
+{"o":0.0006571701,"h":0.0006720332,"l":0.0006464163,"c":0.0006624615,"v":4592.012425994,"t":1729814400}
+{"o":0.0006624615,"h":0.0006685323,"l":0.0006423805,"c":0.0006497932,"v":7593.784906468,"t":1729818000}
+{"o":0.0006497932,"h":0.0006546144,"l":0.0006396688,"c":0.0006445872,"v":1679.124482342,"t":1729821600}
+{"o":0.0006445872,"h":0.0006564968,"l":0.0006375331,"c":0.0006483225,"v":1011.02498434,"t":1729825200}
+{"o":0.0006483225,"h":0.0006603508,"l":0.0006389737,"c":0.0006459957,"v":3019.795046018,"t":1729828800}
+{"o":0.0006459957,"h":0.0007056743,"l":0.0006367781,"c":0.0006854828,"v":15985.70466588,"t":1729832400}
+{"o":0.0006854828,"h":0.0006930713,"l":0.0006749051,"c":0.00067929,"v":4902.932223092,"t":1729836000}
+{"o":0.00067929,"h":0.0006926113,"l":0.0006641361,"c":0.0006723523,"v":1995.171204046,"t":1729839600}
+{"o":0.0006723523,"h":0.0006824187,"l":0.0006623454,"c":0.000668909,"v":3284.771728452,"t":1729843200}
+{"o":0.000668909,"h":0.0006771551,"l":0.0006497234,"c":0.0006645746,"v":1544.408776316,"t":1729846800}
+{"o":0.0006645746,"h":0.0006799656,"l":0.0006592664,"c":0.0006754234,"v":1836.63008827,"t":1729850400}
+{"o":0.0006754234,"h":0.0006817892,"l":0.0006653074,"c":0.0006698581,"v":2896.21042927,"t":1729854000}
+{"o":0.0006698581,"h":0.0006831958,"l":0.0006632976,"c":0.0006746421,"v":1350.544320108,"t":1729857600}
+{"o":0.0006746421,"h":0.0006859411,"l":0.0006676299,"c":0.0006716062,"v":1509.475749471,"t":1729861200}
+{"o":0.0006716062,"h":0.0006760878,"l":0.0004609477,"c":0.0005548527,"v":195293.5775046072,"t":1729864800}
+{"o":0.0005548527,"h":0.0006354498,"l":0.0005312544,"c":0.0005453276,"v":40320.650396101,"t":1729868400}
+{"o":0.0005453276,"h":0.0005895746,"l":0.0005245413,"c":0.0005840956,"v":36605.092334796,"t":1729872000}
+{"o":0.0005840956,"h":0.000631699,"l":0.0005749586,"c":0.000608547,"v":18244.392483634,"t":1729875600}
+{"o":0.000608547,"h":0.0006257441,"l":0.0005338474,"c":0.000567998,"v":22095.366904939,"t":1729879200}
+{"o":0.000567998,"h":0.0006310485,"l":0.0005461834,"c":0.0006222153,"v":20317.224626166,"t":1729882800}
+{"o":0.0006222153,"h":0.0006542036,"l":0.0006058376,"c":0.000637886,"v":14108.470868839,"t":1729886400}
+{"o":0.000637886,"h":0.0006555613,"l":0.0006315993,"c":0.000648063,"v":7399.618083258,"t":1729890000}
+{"o":0.000648063,"h":0.000666241,"l":0.0006250649,"c":0.0006519586,"v":5507.398617972,"t":1729893600}
+{"o":0.0006519586,"h":0.0006781852,"l":0.0006002287,"c":0.0006067123,"v":14659.53505711,"t":1729897200}
+{"o":0.0006067123,"h":0.0006514223,"l":0.000602988,"c":0.0006254818,"v":41278.356534579,"t":1729900800}
+{"o":0.0006254818,"h":0.0006491877,"l":0.0006238026,"c":0.0006476945,"v":5702.363254803,"t":1729904400}
+{"o":0.0006476945,"h":0.0006750507,"l":0.00062625,"c":0.0006544528,"v":7144.707466466,"t":1729908000}
+{"o":0.0006544528,"h":0.0006816562,"l":0.0006501221,"c":0.0006664262,"v":1456.644491336,"t":1729911600}
+{"o":0.0006664262,"h":0.0006677093,"l":0.0006609993,"c":0.0006612334,"v":1379.565385247,"t":1729915200}
+{"o":0.0006612334,"h":0.0006625967,"l":0.0006457002,"c":0.0006506508,"v":5272.221145692,"t":1729918800}
+{"o":0.0006506508,"h":0.0006614394,"l":0.0006401806,"c":0.0006472899,"v":1614.398338124,"t":1729922400}
+{"o":0.0006472899,"h":0.000658519,"l":0.0006444892,"c":0.0006517423,"v":879.181631654,"t":1729926000}
+{"o":0.0006517423,"h":0.0006749201,"l":0.0006466894,"c":0.0006590763,"v":7900.369695474,"t":1729929600}
+{"o":0.0006590763,"h":0.0006677281,"l":0.0006485056,"c":0.0006532744,"v":5777.036422828,"t":1729933200}
+{"o":0.0006532744,"h":0.0006610698,"l":0.0006330209,"c":0.0006398471,"v":6764.139988772,"t":1729936800}
+{"o":0.0006398471,"h":0.0006741768,"l":0.0006354921,"c":0.0006591251,"v":32239.554161535,"t":1729940400}
+{"o":0.0006591251,"h":0.000662292,"l":0.0006452262,"c":0.0006554204,"v":4223.637819363,"t":1729944000}
+{"o":0.0006554204,"h":0.0006629719,"l":0.0006459976,"c":0.0006514113,"v":2221.09867752,"t":1729947600}
+{"o":0.0006514113,"h":0.0006587141,"l":0.0006145806,"c":0.0006296447,"v":10090.414951282,"t":1729951200}
+{"o":0.0006296447,"h":0.0006553122,"l":0.0006128188,"c":0.0006445258,"v":8798.387956436,"t":1729954800}
+{"o":0.0006445258,"h":0.0006562731,"l":0.0006311279,"c":0.0006479142,"v":4217.591902392,"t":1729958400}
+{"o":0.0006479142,"h":0.0006572035,"l":0.0006436456,"c":0.0006442152,"v":1132.16145829,"t":1729962000}
+{"o":0.0006442152,"h":0.0006579741,"l":0.0006419735,"c":0.0006556997,"v":1691.34534437,"t":1729965600}
+{"o":0.0006556997,"h":0.0006556997,"l":0.0006403103,"c":0.0006429794,"v":2527.358720983,"t":1729969200}
+{"o":0.0006429794,"h":0.0006465291,"l":0.0006317739,"c":0.0006388311,"v":2271.427005654,"t":1729972800}
+{"o":0.0006388311,"h":0.0006531579,"l":0.0006184237,"c":0.0006317086,"v":5225.699564164,"t":1729976400}
+{"o":0.0006317086,"h":0.0006355464,"l":0.0006213865,"c":0.0006270813,"v":1030.819100588,"t":1729980000}
+{"o":0.0006270813,"h":0.0006329835,"l":0.000626456,"c":0.0006316064,"v":364.795184678,"t":1729983600}
+{"o":0.0006316064,"h":0.0006413503,"l":0.00063007,"c":0.0006371221,"v":745.992793132,"t":1729987200}
+{"o":0.0006371221,"h":0.0006387879,"l":0.0006119479,"c":0.0006148215,"v":1898.103765076,"t":1729990800}
+{"o":0.0006148215,"h":0.0006390936,"l":0.0006117422,"c":0.0006378596,"v":462.461509358,"t":1729994400}
+{"o":0.0006378596,"h":0.0006410519,"l":0.0006200843,"c":0.0006272891,"v":513.155013792,"t":1729998000}
+{"o":0.0006272891,"h":0.0006354431,"l":0.0006250459,"c":0.0006299192,"v":2159.766295084,"t":1730001600}
+{"o":0.0006299192,"h":0.0006317838,"l":0.0006260071,"c":0.0006292537,"v":37.536840686,"t":1730005200}
+{"o":0.0006292537,"h":0.000630662,"l":0.0006262721,"c":0.0006263367,"v":0.0,"t":1730008800}
+{"o":0.0006263367,"h":0.0006550498,"l":0.000614553,"c":0.0006440265,"v":7935.762412692,"t":1730012400}
+{"o":0.0006440265,"h":0.0006494975,"l":0.0006356765,"c":0.0006413944,"v":745.544141966,"t":1730016000}
+{"o":0.0006413944,"h":0.00064725,"l":0.0006318122,"c":0.0006378309,"v":1714.021829828,"t":1730019600}
+{"o":0.0006378309,"h":0.0006447871,"l":0.0006295489,"c":0.0006333008,"v":2266.041411122,"t":1730023200}
+{"o":0.0006333008,"h":0.0006362507,"l":0.0006283277,"c":0.0006316028,"v":222.233872428,"t":1730026800}
+{"o":0.0006316028,"h":0.0006430334,"l":0.000616729,"c":0.000632639,"v":1713.318383396,"t":1730030400}
+{"o":0.000632639,"h":0.0006432828,"l":0.0006290505,"c":0.0006367496,"v":5424.90665419,"t":1730034000}
+{"o":0.0006367496,"h":0.0006470654,"l":0.0006313587,"c":0.0006421489,"v":4737.826044028,"t":1730037600}
+{"o":0.0006421489,"h":0.0006492991,"l":0.0006085906,"c":0.0006327827,"v":16258.30827754,"t":1730041200}
+{"o":0.0006327827,"h":0.0006500164,"l":0.0006155543,"c":0.0006169748,"v":16997.900921153,"t":1730044800}
+{"o":0.0006169748,"h":0.0006372046,"l":0.0006060526,"c":0.0006284769,"v":17065.442760986,"t":1730048400}
+{"o":0.0006284769,"h":0.000635086,"l":0.000622451,"c":0.0006278598,"v":761.520933018,"t":1730052000}
+{"o":0.0006278598,"h":0.0006575521,"l":0.0006225377,"c":0.0006490744,"v":10072.34100595,"t":1730055600}
+{"o":0.0006490744,"h":0.0006721717,"l":0.0006453935,"c":0.0006710044,"v":7950.576476512,"t":1730059200}
+{"o":0.0006710044,"h":0.0006746296,"l":0.0006534564,"c":0.0006569929,"v":2412.050166416,"t":1730062800}
+{"o":0.0006569929,"h":0.0006804145,"l":0.0006527256,"c":0.0006746195,"v":3072.02545116,"t":1730066400}
+{"o":0.0006746195,"h":0.0007012295,"l":0.0006691515,"c":0.0006752883,"v":7125.317821216,"t":1730070000}
+{"o":0.0006752883,"h":0.0006801646,"l":0.0006548062,"c":0.0006631452,"v":5774.871546997,"t":1730073600}
+{"o":0.0006631452,"h":0.0007159786,"l":0.000661184,"c":0.0006976729,"v":14650.562399492,"t":1730077200}
+{"o":0.0006976729,"h":0.0007184003,"l":0.0006869543,"c":0.0007051489,"v":8233.367861177,"t":1730080800}
+{"o":0.0007051489,"h":0.000706805,"l":0.0006880391,"c":0.000694707,"v":2168.923992291,"t":1730084400}
+{"o":0.000694707,"h":0.0007029477,"l":0.0006778229,"c":0.0006913939,"v":2034.561258553,"t":1730088000}
+{"o":0.0006913939,"h":0.000700048,"l":0.0006888496,"c":0.0006926814,"v":28.542210838,"t":1730091600}
+{"o":0.0006926814,"h":0.0007053647,"l":0.0006552332,"c":0.0006627613,"v":14200.936884619,"t":1730095200}
+{"o":0.0006627613,"h":0.0006797864,"l":0.0006528338,"c":0.0006641648,"v":4902.977780216,"t":1730098800}
+{"o":0.0006641648,"h":0.0006856182,"l":0.0006574138,"c":0.0006802279,"v":6310.706445747,"t":1730102400}
+{"o":0.0006802279,"h":0.0006933089,"l":0.0006678006,"c":0.000683543,"v":5380.154127378,"t":1730106000}
+{"o":0.000683543,"h":0.000692852,"l":0.0006797777,"c":0.0006855485,"v":2356.783202023,"t":1730109600}
+{"o":0.0006855485,"h":0.0006960572,"l":0.0006806235,"c":0.0006863345,"v":690.721036642,"t":1730113200}
+{"o":0.0006863345,"h":0.000724222,"l":0.0006813777,"c":0.0007005457,"v":5839.372329262,"t":1730116800}
+{"o":0.0007005457,"h":0.000716149,"l":0.0006824018,"c":0.0007054972,"v":3756.099649812,"t":1730120400}
+{"o":0.0007054972,"h":0.0007613304,"l":0.0006923317,"c":0.0007365354,"v":16703.751204176,"t":1730124000}
+{"o":0.0007365354,"h":0.0007837341,"l":0.0007353035,"c":0.0007663906,"v":10820.006445634,"t":1730127600}
+{"o":0.0007663906,"h":0.0007729596,"l":0.0007476312,"c":0.0007581078,"v":4934.165513329,"t":1730131200}
+{"o":0.0007581078,"h":0.0007674102,"l":0.0007079092,"c":0.0007205306,"v":17982.105046036,"t":1730134800}
+{"o":0.0007205306,"h":0.0007218956,"l":0.0007012202,"c":0.0007113764,"v":2216.89498998,"t":1730138400}
+{"o":0.0007113764,"h":0.0007377667,"l":0.0006922105,"c":0.0007303019,"v":10552.053301184,"t":1730142000}
+{"o":0.0007303019,"h":0.000752518,"l":0.0007287467,"c":0.0007393607,"v":3106.145205506,"t":1730145600}
+{"o":0.0007393607,"h":0.0007579533,"l":0.000727551,"c":0.0007340814,"v":10942.135669327,"t":1730149200}
+{"o":0.0007340814,"h":0.0007501481,"l":0.0007141539,"c":0.0007335458,"v":3831.80374021,"t":1730152800}
+{"o":0.0007335458,"h":0.0008129949,"l":0.0007263231,"c":0.0007991565,"v":20127.803544534,"t":1730156400}
+{"o":0.0007991565,"h":0.000806449,"l":0.0007643538,"c":0.0007817463,"v":10740.954720892,"t":1730160000}
+{"o":0.0007817463,"h":0.0007885995,"l":0.0006452177,"c":0.0006574507,"v":66927.7835697249,"t":1730163600}
+{"o":0.0006574507,"h":0.0006819161,"l":0.0006394521,"c":0.0006675718,"v":6808.97040298,"t":1730167200}
+{"o":0.0006675718,"h":0.0006790763,"l":0.000659878,"c":0.0006674701,"v":2169.682176178,"t":1730170800}
+{"o":0.0006674701,"h":0.0006871588,"l":0.0006597862,"c":0.0006734859,"v":2063.295002552,"t":1730174400}
+{"o":0.0006734859,"h":0.0006972513,"l":0.000673039,"c":0.0006882516,"v":3705.535097484,"t":1730178000}
+{"o":0.0006882516,"h":0.0006917924,"l":0.0006860444,"c":0.0006895635,"v":159.616938304,"t":1730181600}
+{"o":0.0006895635,"h":0.0006938555,"l":0.0006572577,"c":0.0006686189,"v":7486.01562453,"t":1730185200}
+{"o":0.0006686189,"h":0.000687773,"l":0.0006629373,"c":0.0006811108,"v":5721.729539904,"t":1730188800}
+{"o":0.0006811108,"h":0.0006977729,"l":0.0006792816,"c":0.0006930549,"v":2732.316048824,"t":1730192400}
+{"o":0.0006930549,"h":0.0007071204,"l":0.0006914301,"c":0.0006957212,"v":4005.243680192,"t":1730196000}
+{"o":0.0006957212,"h":0.0007042157,"l":0.0006852335,"c":0.000701509,"v":4135.789892218,"t":1730199600}
+{"o":0.000701509,"h":0.0007195427,"l":0.0006895362,"c":0.0007192776,"v":4640.908230735,"t":1730203200}
+{"o":0.0007192776,"h":0.0007231562,"l":0.0006996546,"c":0.0007068916,"v":5278.33924211,"t":1730206800}
+{"o":0.0007068916,"h":0.0007504683,"l":0.0007034345,"c":0.0007283799,"v":11856.892252822,"t":1730210400}
+{"o":0.0007283799,"h":0.0007315456,"l":0.0007089451,"c":0.0007214968,"v":9073.96410299,"t":1730214000}
+{"o":0.0007214968,"h":0.0007285229,"l":0.0007029736,"c":0.0007170932,"v":1411.116155747,"t":1730217600}
+{"o":0.0007170932,"h":0.0007325046,"l":0.0007040395,"c":0.0007226735,"v":1402.585261247,"t":1730221200}
+{"o":0.0007226735,"h":0.0007259931,"l":0.0007101261,"c":0.0007196259,"v":836.741434715,"t":1730224800}
+{"o":0.0007196259,"h":0.0007456116,"l":0.0007108577,"c":0.0007265982,"v":4573.902307536,"t":1730228400}
+{"o":0.0007265982,"h":0.0007443839,"l":0.0006837114,"c":0.0007154229,"v":14945.430493584,"t":1730232000}
+{"o":0.0007154229,"h":0.0007194027,"l":0.0006738856,"c":0.0006855977,"v":14033.400304723,"t":1730235600}
+{"o":0.0006855977,"h":0.0006861512,"l":0.0006652391,"c":0.0006686589,"v":2146.53477919,"t":1730239200}
+{"o":0.0006686589,"h":0.000678449,"l":0.0006585268,"c":0.0006686222,"v":2825.957806348,"t":1730242800}
+{"o":0.0006686222,"h":0.0006761029,"l":0.0006628073,"c":0.0006670016,"v":483.027945452,"t":1730246400}
+{"o":0.0006670016,"h":0.000696667,"l":0.0006618166,"c":0.0006819866,"v":6736.767545612,"t":1730250000}
+{"o":0.0006819866,"h":0.0006861673,"l":0.0006675655,"c":0.0006722011,"v":2792.283554249,"t":1730253600}
+{"o":0.0006722011,"h":0.0006785975,"l":0.0006686664,"c":0.0006757079,"v":219.689936228,"t":1730257200}
+{"o":0.0006757079,"h":0.0006777035,"l":0.0006673211,"c":0.0006689635,"v":270.070735014,"t":1730260800}
+{"o":0.0006689635,"h":0.0006791828,"l":0.0006612099,"c":0.0006683489,"v":324.673233152,"t":1730264400}
+{"o":0.0006683489,"h":0.0006808685,"l":0.0006641349,"c":0.0006777352,"v":480.648027554,"t":1730268000}
+{"o":0.0006777352,"h":0.0006799544,"l":0.0006650264,"c":0.0006759769,"v":878.191067344,"t":1730271600}
+{"o":0.0006759769,"h":0.0006860212,"l":0.000672715,"c":0.0006782166,"v":281.717144824,"t":1730275200}
+{"o":0.0006782166,"h":0.0006792168,"l":0.0006722452,"c":0.0006762814,"v":211.455414248,"t":1730278800}
+{"o":0.0006762814,"h":0.0006830591,"l":0.0006612038,"c":0.0006746277,"v":1440.241387291,"t":1730282400}
+{"o":0.0006746277,"h":0.0006820657,"l":0.000662203,"c":0.0006783836,"v":744.850145546,"t":1730286000}
+{"o":0.0006783836,"h":0.0006826007,"l":0.0006703637,"c":0.000675609,"v":348.718763732,"t":1730289600}
+{"o":0.000675609,"h":0.0006827293,"l":0.0006695307,"c":0.0006729812,"v":477.140284686,"t":1730293200}
+{"o":0.0006729812,"h":0.0006837674,"l":0.0006639753,"c":0.0006695143,"v":551.76731053,"t":1730296800}
+{"o":0.0006695143,"h":0.0006891388,"l":0.0006689113,"c":0.0006795767,"v":652.836699374,"t":1730300400}
+{"o":0.0006795767,"h":0.0006895778,"l":0.0006454534,"c":0.0006581713,"v":11580.947465093,"t":1730304000}
+{"o":0.0006581713,"h":0.000660453,"l":0.0006463755,"c":0.000646763,"v":447.064788336,"t":1730307600}
+{"o":0.000646763,"h":0.0006761404,"l":0.000643812,"c":0.0006622588,"v":3206.221889606,"t":1730311200}
+{"o":0.0006622588,"h":0.000665106,"l":0.0006594868,"c":0.0006612269,"v":1.518060795,"t":1730314800}
+{"o":0.0006612269,"h":0.0006655975,"l":0.0006378913,"c":0.0006463602,"v":4054.282947782,"t":1730318400}
+{"o":0.0006463602,"h":0.000666106,"l":0.0006450145,"c":0.0006608823,"v":469.567138896,"t":1730322000}
+{"o":0.0006608823,"h":0.0006625164,"l":0.0006518574,"c":0.0006534789,"v":902.860677578,"t":1730325600}
+{"o":0.0006534789,"h":0.0006623927,"l":0.0006413668,"c":0.0006500594,"v":778.433808274,"t":1730329200}
+{"o":0.0006500594,"h":0.0006778894,"l":0.0006477166,"c":0.0006658407,"v":5965.207894183,"t":1730332800}
+{"o":0.0006658407,"h":0.0006694428,"l":0.0006596311,"c":0.0006643048,"v":214.838882012,"t":1730336400}
+{"o":0.0006643048,"h":0.000668662,"l":0.000633068,"c":0.0006489866,"v":12069.160128772,"t":1730340000}
+{"o":0.0006489866,"h":0.0006571319,"l":0.0006423976,"c":0.0006528253,"v":108.601322536,"t":1730343600}
+{"o":0.0006528253,"h":0.0006534878,"l":0.0006431381,"c":0.000646964,"v":1285.086416276,"t":1730347200}
+{"o":0.000646964,"h":0.0006477973,"l":0.0006436744,"c":0.0006466538,"v":0.0,"t":1730350800}
+{"o":0.0006466538,"h":0.000653454,"l":0.0006435443,"c":0.0006497213,"v":195.505237428,"t":1730354400}
+{"o":0.0006497213,"h":0.0006515559,"l":0.0006452172,"c":0.0006466004,"v":0.0,"t":1730358000}
+{"o":0.0006466004,"h":0.0006512101,"l":0.0006353079,"c":0.0006392202,"v":3182.33122682,"t":1730361600}
+{"o":0.0006392202,"h":0.0006423855,"l":0.000627845,"c":0.000628567,"v":1056.680991764,"t":1730365200}
+{"o":0.000628567,"h":0.0006389481,"l":0.0006238432,"c":0.0006329228,"v":1208.996180436,"t":1730368800}
+{"o":0.0006329228,"h":0.0006389761,"l":0.0006188767,"c":0.0006314703,"v":1935.368496912,"t":1730372400}
+{"o":0.0006314703,"h":0.0006372042,"l":0.0006253223,"c":0.0006338089,"v":480.723702224,"t":1730376000}
+{"o":0.0006338089,"h":0.000646442,"l":0.0006185753,"c":0.0006285366,"v":4545.555429902,"t":1730379600}
+{"o":0.0006285366,"h":0.0006474304,"l":0.0006121933,"c":0.0006183929,"v":2733.366630283,"t":1730383200}
+{"o":0.0006183929,"h":0.0006258017,"l":0.0006103121,"c":0.0006195506,"v":1169.726185142,"t":1730386800}
+{"o":0.0006195506,"h":0.000624985,"l":0.0006165083,"c":0.0006222418,"v":540.608854842,"t":1730390400}
+{"o":0.0006222418,"h":0.0006235154,"l":0.0005794257,"c":0.0005964173,"v":23035.347914786,"t":1730394000}
+{"o":0.0005964173,"h":0.0006173748,"l":0.0005946883,"c":0.0006118392,"v":4303.495931222,"t":1730397600}
+{"o":0.0006118392,"h":0.0006166282,"l":0.0005893778,"c":0.0006087104,"v":2843.032833002,"t":1730401200}
+{"o":0.0006087104,"h":0.0006116522,"l":0.000571668,"c":0.0005771464,"v":8902.421326992,"t":1730404800}
+{"o":0.0005771464,"h":0.000591412,"l":0.0005128196,"c":0.0005857193,"v":26093.214940894,"t":1730408400}
+{"o":0.0005857193,"h":0.0005939532,"l":0.0005752496,"c":0.0005870859,"v":7596.479443489,"t":1730412000}
+{"o":0.0005870859,"h":0.000606244,"l":0.0005782605,"c":0.0005931745,"v":9894.591608756,"t":1730415600}
+{"o":0.0005931745,"h":0.0005943499,"l":0.0005811555,"c":0.0005899124,"v":608.44001045,"t":1730419200}
+{"o":0.0005899124,"h":0.0006000997,"l":0.000566707,"c":0.0005752297,"v":13699.206070624,"t":1730422800}
+{"o":0.0005752297,"h":0.0005813378,"l":0.0005656641,"c":0.0005662528,"v":375.995346966,"t":1730426400}
+{"o":0.0005662528,"h":0.0005927031,"l":0.0005628637,"c":0.0005818841,"v":6556.855618342,"t":1730430000}
+{"o":0.0005818841,"h":0.0005872276,"l":0.000579984,"c":0.0005803362,"v":1119.389865631,"t":1730433600}
+{"o":0.0005803362,"h":0.0005823285,"l":0.000579296,"c":0.0005816839,"v":0.0,"t":1730437200}
+{"o":0.0005816839,"h":0.0005894382,"l":0.0005814054,"c":0.0005871999,"v":166.33193707,"t":1730440800}
+{"o":0.0005871999,"h":0.0005887633,"l":0.0005802355,"c":0.0005814125,"v":245.830809869,"t":1730444400}
+{"o":0.0005814125,"h":0.0005900575,"l":0.0005791902,"c":0.0005882517,"v":342.064314877,"t":1730448000}
+{"o":0.0005882517,"h":0.0005890533,"l":0.0005729974,"c":0.0005731569,"v":2169.607796943,"t":1730451600}
+{"o":0.0005731569,"h":0.0005829869,"l":0.0005623685,"c":0.0005769678,"v":6320.891451566,"t":1730455200}
+{"o":0.0005769678,"h":0.0005812239,"l":0.000571092,"c":0.0005804859,"v":1961.744998596,"t":1730458800}
+{"o":0.0005804859,"h":0.0005829416,"l":0.000564277,"c":0.0005758564,"v":1134.716863658,"t":1730462400}
+{"o":0.0005758564,"h":0.0005877444,"l":0.0005647092,"c":0.0005681155,"v":3668.297751851,"t":1730466000}
+{"o":0.0005681155,"h":0.0006040634,"l":0.0005644609,"c":0.000599808,"v":5824.428427993,"t":1730469600}
+{"o":0.000599808,"h":0.0006287099,"l":0.0005597549,"c":0.0005865006,"v":29779.458468556,"t":1730473200}
+{"o":0.0005865006,"h":0.0006045312,"l":0.0005732597,"c":0.0005933603,"v":5264.445208053,"t":1730476800}
+{"o":0.0005933603,"h":0.0006228495,"l":0.0005885433,"c":0.0006208335,"v":8651.354374336,"t":1730480400}
+{"o":0.0006208335,"h":0.0006282202,"l":0.000614715,"c":0.0006217428,"v":3041.325644462,"t":1730484000}
+{"o":0.0006217428,"h":0.0006319726,"l":0.0006037318,"c":0.0006157407,"v":1048.483855226,"t":1730487600}
+{"o":0.0006157407,"h":0.0006369678,"l":0.0006129372,"c":0.0006298359,"v":3008.063079663,"t":1730491200}
+{"o":0.0006298359,"h":0.0006492991,"l":0.0006194533,"c":0.0006271308,"v":4182.230556838,"t":1730494800}
+{"o":0.0006271308,"h":0.0006352054,"l":0.0006212297,"c":0.0006306408,"v":1027.533950628,"t":1730498400}
+{"o":0.0006306408,"h":0.0006320234,"l":0.0006220901,"c":0.0006231564,"v":264.061384472,"t":1730502000}
+{"o":0.0006231564,"h":0.0006340051,"l":0.0006153322,"c":0.0006211662,"v":1135.89170852,"t":1730505600}
+{"o":0.0006211662,"h":0.0006215245,"l":0.0006038809,"c":0.0006153337,"v":4296.050521032,"t":1730509200}
+{"o":0.0006153337,"h":0.0006160536,"l":0.0006047256,"c":0.0006087121,"v":10.443015818,"t":1730512800}
+{"o":0.0006087121,"h":0.0006229598,"l":0.0006078914,"c":0.0006209936,"v":1866.52171137,"t":1730516400}
+{"o":0.0006209936,"h":0.0006264042,"l":0.0006173546,"c":0.0006204282,"v":69.757300964,"t":1730520000}
+{"o":0.0006204282,"h":0.0006229613,"l":0.0006064362,"c":0.0006143993,"v":1148.303337054,"t":1730523600}
+{"o":0.0006143993,"h":0.0006173011,"l":0.0005950762,"c":0.0005998606,"v":4541.551575054,"t":1730527200}
+{"o":0.0005998606,"h":0.0006019585,"l":0.00058751,"c":0.0005886999,"v":4390.467722336,"t":1730530800}
+{"o":0.0005886999,"h":0.0005927788,"l":0.0005782143,"c":0.0005826234,"v":814.22578051,"t":1730534400}
+{"o":0.0005826234,"h":0.0005953151,"l":0.0005809303,"c":0.0005926942,"v":665.71998845,"t":1730538000}
+{"o":0.0005926942,"h":0.0005961498,"l":0.0005867327,"c":0.0005891885,"v":679.452407787,"t":1730541600}
+{"o":0.0005891885,"h":0.0005941853,"l":0.0005763719,"c":0.0005827751,"v":6310.332737324,"t":1730545200}
+{"o":0.0005827751,"h":0.0005870301,"l":0.0005598503,"c":0.0005735241,"v":8339.749577826,"t":1730548800}
+{"o":0.0005735241,"h":0.0005898796,"l":0.0005634154,"c":0.0005781192,"v":9314.526998512,"t":1730552400}
+{"o":0.0005781192,"h":0.0005922046,"l":0.0005672213,"c":0.0005786294,"v":5911.21120942,"t":1730556000}
+{"o":0.0005786294,"h":0.0005851396,"l":0.0005684568,"c":0.0005755869,"v":2977.906965594,"t":1730559600}
+{"o":0.0005755869,"h":0.0005825128,"l":0.0005655578,"c":0.0005744635,"v":2134.613019353,"t":1730563200}
+{"o":0.0005744635,"h":0.0005848092,"l":0.0005736938,"c":0.0005769107,"v":501.715778295,"t":1730566800}
+{"o":0.0005769107,"h":0.0005815979,"l":0.0005631902,"c":0.0005732787,"v":10211.034379266,"t":1730570400}
+{"o":0.0005732787,"h":0.0005833947,"l":0.0005682741,"c":0.0005749377,"v":7020.285490376,"t":1730574000}
+{"o":0.0005749377,"h":0.0005906275,"l":0.0005657662,"c":0.0005769858,"v":14296.252840481,"t":1730577600}
+{"o":0.0005769858,"h":0.0005998232,"l":0.0005760942,"c":0.0005836715,"v":8439.740005281,"t":1730581200}
+{"o":0.0005836715,"h":0.0005856171,"l":0.0005667405,"c":0.0005748721,"v":2069.328623854,"t":1730584800}
+{"o":0.0005748721,"h":0.0005785622,"l":0.0005600417,"c":0.0005642209,"v":3566.80132405,"t":1730588400}
+{"o":0.0005642209,"h":0.0005730016,"l":0.0005580124,"c":0.0005725671,"v":1306.46502241,"t":1730592000}
+{"o":0.0005725671,"h":0.0005823233,"l":0.0005672243,"c":0.0005816719,"v":338.804869346,"t":1730595600}
+{"o":0.0005816719,"h":0.0005941598,"l":0.0005626265,"c":0.0005740723,"v":2083.180086253,"t":1730599200}
+{"o":0.0005740723,"h":0.0005832232,"l":0.0005697122,"c":0.0005748438,"v":2418.434231027,"t":1730602800}
+{"o":0.0005748438,"h":0.0005788267,"l":0.0005638685,"c":0.0005718956,"v":6899.904581687,"t":1730606400}
+{"o":0.0005718956,"h":0.0005774041,"l":0.0005617383,"c":0.0005748946,"v":2744.290639593,"t":1730610000}
+{"o":0.0005748946,"h":0.000580267,"l":0.0005692371,"c":0.0005750439,"v":735.885664733,"t":1730613600}
+{"o":0.0005750439,"h":0.0005757911,"l":0.0005638318,"c":0.000565807,"v":346.727997886,"t":1730617200}
+{"o":0.000565807,"h":0.0005850145,"l":0.0005640427,"c":0.0005808911,"v":2463.258875282,"t":1730620800}
+{"o":0.0005808911,"h":0.0005850171,"l":0.0005613378,"c":0.0005737457,"v":3958.859381352,"t":1730624400}
+{"o":0.0005737457,"h":0.0005752751,"l":0.0005511741,"c":0.0005701663,"v":19304.021689352,"t":1730628000}
+{"o":0.0005701663,"h":0.0005726687,"l":0.0005607425,"c":0.0005647893,"v":1548.994704815,"t":1730631600}
+{"o":0.0005647893,"h":0.0005684781,"l":0.0005585463,"c":0.0005649964,"v":5765.909861684,"t":1730635200}
+{"o":0.0005649964,"h":0.0005755033,"l":0.0005545766,"c":0.0005691574,"v":7861.245302907,"t":1730638800}
+{"o":0.0005691574,"h":0.0005811236,"l":0.0005391522,"c":0.0005790547,"v":8484.096956718,"t":1730642400}
+{"o":0.0005790547,"h":0.000593225,"l":0.0005608575,"c":0.0005794759,"v":18252.53599574,"t":1730646000}
+{"o":0.0005794759,"h":0.0005861739,"l":0.0005681538,"c":0.0005809257,"v":1726.308595476,"t":1730649600}
+{"o":0.0005809257,"h":0.0005833675,"l":0.0004065251,"c":0.0005383851,"v":137234.7711305998,"t":1730653200}
+{"o":0.0005383851,"h":0.0005884313,"l":0.0005300846,"c":0.000572791,"v":35791.55460191,"t":1730656800}
+{"o":0.000572791,"h":0.0005821464,"l":0.0005638619,"c":0.0005708422,"v":555.642287094,"t":1730660400}
+{"o":0.0005708422,"h":0.000587293,"l":0.0005585428,"c":0.0005621949,"v":2901.728011598,"t":1730664000}
+{"o":0.0005621949,"h":0.0005722071,"l":0.0005552439,"c":0.0005674514,"v":4299.191197602,"t":1730667600}
+{"o":0.0005674514,"h":0.000581792,"l":0.0005606827,"c":0.0005800106,"v":4736.714506562,"t":1730671200}
+{"o":0.0005800106,"h":0.0005882555,"l":0.0005686251,"c":0.0005740216,"v":4925.208489136,"t":1730674800}
+{"o":0.0005740216,"h":0.0005868538,"l":0.0005647714,"c":0.0005784802,"v":5812.889381089,"t":1730678400}
+{"o":0.0005784802,"h":0.0005808998,"l":0.0005668854,"c":0.0005706226,"v":2307.166130622,"t":1730682000}
+{"o":0.0005706226,"h":0.0005836662,"l":0.0005651315,"c":0.0005693684,"v":513.018046237,"t":1730685600}
+{"o":0.0005693684,"h":0.0005784774,"l":0.0005675059,"c":0.0005754778,"v":525.212767436,"t":1730689200}
+{"o":0.0005754778,"h":0.0005810474,"l":0.0005365277,"c":0.0005704029,"v":10119.267455862,"t":1730692800}
+{"o":0.0005704029,"h":0.0005881336,"l":0.000568655,"c":0.0005819958,"v":4162.554700293,"t":1730696400}
+{"o":0.0005819958,"h":0.0005851787,"l":0.0005657529,"c":0.0005780706,"v":2597.119532078,"t":1730700000}
+{"o":0.0005780706,"h":0.0005930758,"l":0.00057712,"c":0.0005833711,"v":1977.378869202,"t":1730703600}
+{"o":0.0005833711,"h":0.0005967425,"l":0.000573373,"c":0.0005797133,"v":987.767347494,"t":1730707200}
+{"o":0.0005797133,"h":0.0005839872,"l":0.0005700622,"c":0.0005706843,"v":724.115153476,"t":1730710800}
+{"o":0.0005706843,"h":0.0005930147,"l":0.0005638229,"c":0.0005837646,"v":2887.02920154,"t":1730714400}
+{"o":0.0005837646,"h":0.0005959523,"l":0.000578863,"c":0.000591732,"v":845.042980342,"t":1730718000}
+{"o":0.000591732,"h":0.0005954926,"l":0.000581196,"c":0.0005839583,"v":51.617653304,"t":1730721600}
+{"o":0.0005839583,"h":0.0005904717,"l":0.0005771563,"c":0.0005889341,"v":723.550615032,"t":1730725200}
+{"o":0.0005889341,"h":0.0005935887,"l":0.0005713604,"c":0.0005824203,"v":1705.994945412,"t":1730728800}
+{"o":0.0005824203,"h":0.0005869621,"l":0.00055805,"c":0.0005691004,"v":3593.566510692,"t":1730732400}
+{"o":0.0005691004,"h":0.0005823464,"l":0.0005625367,"c":0.0005741471,"v":1151.152153196,"t":1730736000}
+{"o":0.0005741471,"h":0.0005841496,"l":0.0005622417,"c":0.0005791684,"v":2241.276064408,"t":1730739600}
+{"o":0.0005791684,"h":0.0005855619,"l":0.0005745502,"c":0.0005823198,"v":21.625448678,"t":1730743200}
+{"o":0.0005823198,"h":0.000592276,"l":0.0005785338,"c":0.000590231,"v":2380.547829856,"t":1730746800}
+{"o":0.000590231,"h":0.0005974308,"l":0.0005887335,"c":0.0005949795,"v":114.110120984,"t":1730750400}
+{"o":0.0005949795,"h":0.000610625,"l":0.0005696587,"c":0.0005846387,"v":6615.24054958,"t":1730754000}
+{"o":0.0005846387,"h":0.000590074,"l":0.0005540516,"c":0.0005790459,"v":9772.124445826,"t":1730757600}
+{"o":0.0005790459,"h":0.0005935323,"l":0.000574428,"c":0.0005895373,"v":3685.560537055,"t":1730761200}
+{"o":0.0005895373,"h":0.000594223,"l":0.0005835795,"c":0.0005915362,"v":1179.211557052,"t":1730764800}
+{"o":0.0005915362,"h":0.0005978623,"l":0.0005823754,"c":0.0005864209,"v":2070.057555746,"t":1730768400}
+{"o":0.0005864209,"h":0.000596991,"l":0.0005831375,"c":0.0005960837,"v":5421.306513938,"t":1730772000}
+{"o":0.0005960837,"h":0.000600501,"l":0.0005861828,"c":0.0005902938,"v":1570.499451484,"t":1730775600}
+{"o":0.0005902938,"h":0.0005986045,"l":0.000587203,"c":0.0005957507,"v":1278.816169054,"t":1730779200}
+{"o":0.0005957507,"h":0.0006107102,"l":0.0005905563,"c":0.0005917275,"v":1475.986368106,"t":1730782800}
+{"o":0.0005917275,"h":0.0006040966,"l":0.0005906888,"c":0.000599558,"v":1023.238723326,"t":1730786400}
+{"o":0.000599558,"h":0.0006068869,"l":0.0005937741,"c":0.0006020189,"v":1225.040618882,"t":1730790000}
+{"o":0.0006020189,"h":0.0006033286,"l":0.0006001895,"c":0.0006001955,"v":38.330014746,"t":1730793600}
+{"o":0.0006001955,"h":0.0006144416,"l":0.0005899285,"c":0.0006138453,"v":4788.49854883,"t":1730797200}
+{"o":0.0006138453,"h":0.0006460497,"l":0.0006124902,"c":0.000637694,"v":9545.92748852,"t":1730800800}
+{"o":0.000637694,"h":0.0007304577,"l":0.0006332385,"c":0.0007182309,"v":25728.591021722,"t":1730804400}
+{"o":0.0007182309,"h":0.0007244181,"l":0.0006542285,"c":0.0006574218,"v":28179.463352709,"t":1730808000}
+{"o":0.0006574218,"h":0.0006696567,"l":0.0006240503,"c":0.0006390568,"v":11353.360375552,"t":1730811600}
+{"o":0.0006390568,"h":0.000671578,"l":0.0006210922,"c":0.0006564101,"v":7795.218175892,"t":1730815200}
+{"o":0.0006564101,"h":0.0006731245,"l":0.0006431914,"c":0.0006665416,"v":4725.489280544,"t":1730818800}
+{"o":0.0006665416,"h":0.0006692694,"l":0.0006467629,"c":0.0006489321,"v":4433.125184248,"t":1730822400}
+{"o":0.0006489321,"h":0.0006597769,"l":0.0006320193,"c":0.0006417005,"v":2938.18779226,"t":1730826000}
+{"o":0.0006417005,"h":0.0006466023,"l":0.000632219,"c":0.0006433028,"v":508.864973566,"t":1730829600}
+{"o":0.0006433028,"h":0.0006564896,"l":0.0005967097,"c":0.0006108657,"v":14374.963198614,"t":1730833200}
+{"o":0.0006108657,"h":0.000617783,"l":0.000584647,"c":0.000599749,"v":11639.02943243,"t":1730836800}
+{"o":0.000599749,"h":0.0006154362,"l":0.0005959621,"c":0.0006045033,"v":4812.471832961,"t":1730840400}
+{"o":0.0006045033,"h":0.0006124796,"l":0.0005970297,"c":0.0005995634,"v":236.121130064,"t":1730844000}
+{"o":0.0005995634,"h":0.0006069465,"l":0.0005983655,"c":0.0006060071,"v":282.432194388,"t":1730847600}
+{"o":0.0006060071,"h":0.0006257428,"l":0.0005809006,"c":0.0005994264,"v":3993.15213388,"t":1730851200}
+{"o":0.0005994264,"h":0.0006153198,"l":0.0005922129,"c":0.0005975287,"v":877.500591522,"t":1730854800}
+{"o":0.0005975287,"h":0.000618059,"l":0.0005742169,"c":0.000593317,"v":3358.946133237,"t":1730858400}
+{"o":0.000593317,"h":0.0006539022,"l":0.0005757078,"c":0.0006296234,"v":17400.649037466,"t":1730862000}
+{"o":0.0006296234,"h":0.00066877,"l":0.0006149669,"c":0.0006499402,"v":9791.568616868,"t":1730865600}
+{"o":0.0006499402,"h":0.0006671246,"l":0.0006094003,"c":0.0006200448,"v":10620.7572136,"t":1730869200}
+{"o":0.0006200448,"h":0.0006237055,"l":0.0005842893,"c":0.0005971398,"v":11544.657717722,"t":1730872800}
+{"o":0.0005971398,"h":0.0006063791,"l":0.0005606356,"c":0.0005737407,"v":8291.535555792,"t":1730876400}
+{"o":0.0005737407,"h":0.0005992958,"l":0.0005598207,"c":0.0005893417,"v":6909.188746758,"t":1730880000}
+{"o":0.0005893417,"h":0.0006028572,"l":0.0005816552,"c":0.0005937858,"v":4869.779245014,"t":1730883600}
+{"o":0.0005937858,"h":0.0006106285,"l":0.0005894694,"c":0.0006017204,"v":4138.425716536,"t":1730887200}
+{"o":0.0006017204,"h":0.0006081304,"l":0.0005871098,"c":0.0006017434,"v":214.728455626,"t":1730890800}
+{"o":0.0006017434,"h":0.0006054115,"l":0.0005842267,"c":0.0005994327,"v":2048.905727844,"t":1730894400}
+{"o":0.0005994327,"h":0.0006056833,"l":0.0005804214,"c":0.000596944,"v":3860.396369798,"t":1730898000}
+{"o":0.000596944,"h":0.0006052702,"l":0.0005849122,"c":0.0005966662,"v":1968.927908254,"t":1730901600}
+{"o":0.0005966662,"h":0.0005988104,"l":0.0005174433,"c":0.0005402267,"v":20078.653589515,"t":1730905200}
+{"o":0.0005402267,"h":0.000552118,"l":0.0005287098,"c":0.0005375024,"v":10236.202101304,"t":1730908800}
+{"o":0.0005375024,"h":0.0005528725,"l":0.0005335766,"c":0.0005447838,"v":4879.79173642,"t":1730912400}
+{"o":0.0005447838,"h":0.0005449456,"l":0.000519109,"c":0.0005266613,"v":6493.369796002,"t":1730916000}
+{"o":0.0005266613,"h":0.0005364394,"l":0.0005155965,"c":0.000528658,"v":6363.649548896,"t":1730919600}
+{"o":0.000528658,"h":0.0005598318,"l":0.0005272538,"c":0.0005529274,"v":11304.757329867,"t":1730923200}
+{"o":0.0005529274,"h":0.0005754939,"l":0.0005400652,"c":0.0005678808,"v":7842.01626106,"t":1730926800}
+{"o":0.0005678808,"h":0.0005768737,"l":0.0005635672,"c":0.0005731286,"v":1815.878002924,"t":1730930400}
+{"o":0.0005731286,"h":0.0005949505,"l":0.0005716897,"c":0.0005911694,"v":1348.570825128,"t":1730934000}
+{"o":0.0005911694,"h":0.0005941478,"l":0.0005820429,"c":0.0005897324,"v":1635.830780041,"t":1730937600}
+{"o":0.0005897324,"h":0.0006059711,"l":0.0005688348,"c":0.0005953647,"v":4945.650220178,"t":1730941200}
+{"o":0.0005953647,"h":0.000595425,"l":0.0005818139,"c":0.0005833984,"v":539.368220472,"t":1730944800}
+{"o":0.0005833984,"h":0.0005922179,"l":0.0005687973,"c":0.0005814419,"v":2859.012839064,"t":1730948400}
+{"o":0.0005814419,"h":0.0005879659,"l":0.000571835,"c":0.000581188,"v":3342.681647518,"t":1730952000}
+{"o":0.000581188,"h":0.000583338,"l":0.0005719973,"c":0.0005741524,"v":1657.316008714,"t":1730955600}
+{"o":0.0005741524,"h":0.0005828811,"l":0.000566936,"c":0.0005776998,"v":1695.99408041,"t":1730959200}
+{"o":0.0005776998,"h":0.0005810153,"l":0.0005666447,"c":0.0005685231,"v":442.783561572,"t":1730962800}
+{"o":0.0005685231,"h":0.0006066723,"l":0.000558511,"c":0.0005950949,"v":13904.730955102,"t":1730966400}
+{"o":0.0005950949,"h":0.0006160308,"l":0.0005873032,"c":0.0006030663,"v":7409.465005033,"t":1730970000}
+{"o":0.0006030663,"h":0.0006148214,"l":0.0005698938,"c":0.000578971,"v":12165.32537521,"t":1730973600}
+{"o":0.000578971,"h":0.0005853555,"l":0.0005636267,"c":0.0005747215,"v":3453.990144896,"t":1730977200}
+{"o":0.0005747215,"h":0.0005755864,"l":0.0005641522,"c":0.0005668646,"v":324.988504624,"t":1730980800}
+{"o":0.0005668646,"h":0.0005774048,"l":0.0005495867,"c":0.000563349,"v":3096.818799532,"t":1730984400}
+{"o":0.000563349,"h":0.0005659562,"l":0.0005484606,"c":0.0005504563,"v":936.336289022,"t":1730988000}
+{"o":0.0005504563,"h":0.0005614088,"l":0.0005168739,"c":0.0005317899,"v":7158.22230856,"t":1730991600}
+{"o":0.0005317899,"h":0.0005384426,"l":0.0005174169,"c":0.0005225452,"v":2320.941439334,"t":1730995200}
+{"o":0.0005225452,"h":0.0005606621,"l":0.0004953969,"c":0.0005191561,"v":27359.62753543,"t":1730998800}
+{"o":0.0005191561,"h":0.0005303717,"l":0.0005129111,"c":0.0005187456,"v":1787.526441543,"t":1731002400}
+{"o":0.0005187456,"h":0.0005455321,"l":0.0005175672,"c":0.0005306217,"v":2988.619885608,"t":1731006000}
+{"o":0.0005306217,"h":0.00054057,"l":0.0005269136,"c":0.0005367562,"v":1892.657543252,"t":1731009600}
+{"o":0.0005367562,"h":0.000558232,"l":0.0005338195,"c":0.0005561626,"v":7301.922230394,"t":1731013200}
+{"o":0.0005561626,"h":0.0005662072,"l":0.0005527685,"c":0.0005621408,"v":1927.40312429,"t":1731016800}
+{"o":0.0005621408,"h":0.0005811308,"l":0.0005571507,"c":0.0005616037,"v":3429.487150344,"t":1731020400}
+{"o":0.0005616037,"h":0.0005754099,"l":0.0005487154,"c":0.0005573495,"v":7804.314034238,"t":1731024000}
+{"o":0.0005573495,"h":0.0005604922,"l":0.0005497773,"c":0.0005555196,"v":321.952333696,"t":1731027600}
+{"o":0.0005555196,"h":0.0005629865,"l":0.000543561,"c":0.0005544979,"v":2098.190139984,"t":1731031200}
+{"o":0.0005544979,"h":0.0005723881,"l":0.0005434788,"c":0.000553424,"v":2412.465630764,"t":1731034800}
+{"o":0.000553424,"h":0.0005672564,"l":0.0005511229,"c":0.0005626603,"v":1682.263254967,"t":1731038400}
+{"o":0.0005626603,"h":0.0005678198,"l":0.0005542221,"c":0.0005634385,"v":1510.152021004,"t":1731042000}
+{"o":0.0005634385,"h":0.0005667934,"l":0.0005399629,"c":0.0005477579,"v":8192.978007558,"t":1731045600}
+{"o":0.0005477579,"h":0.0005608309,"l":0.0005332399,"c":0.0005465678,"v":7305.850083973,"t":1731049200}
+{"o":0.0005465678,"h":0.0005608236,"l":0.000546551,"c":0.0005577969,"v":472.045003894,"t":1731052800}
+{"o":0.0005577969,"h":0.0005589638,"l":0.0005411738,"c":0.0005437515,"v":1531.740341556,"t":1731056400}
+{"o":0.0005437515,"h":0.0005503243,"l":0.0005344552,"c":0.000543493,"v":2067.059094225,"t":1731060000}
+{"o":0.000543493,"h":0.0005627188,"l":0.0005327934,"c":0.0005626986,"v":7978.72418458,"t":1731063600}
+{"o":0.0005626986,"h":0.0005646179,"l":0.0005435538,"c":0.0005505709,"v":3258.108856766,"t":1731067200}
+{"o":0.0005505709,"h":0.0005521491,"l":0.0005185349,"c":0.0005242788,"v":10956.390656554,"t":1731070800}
+{"o":0.0005242788,"h":0.0005417511,"l":0.0005156712,"c":0.0005363622,"v":2743.276317746,"t":1731074400}
+{"o":0.0005363622,"h":0.0005397875,"l":0.0005278112,"c":0.0005312063,"v":279.813984773,"t":1731078000}
+{"o":0.0005312063,"h":0.0005463718,"l":0.0005103953,"c":0.0005226816,"v":20389.232196156,"t":1731081600}
+{"o":0.0005226816,"h":0.000524994,"l":0.0005023369,"c":0.0005098408,"v":7213.701016303,"t":1731085200}
+{"o":0.0005098408,"h":0.0005121808,"l":0.0004783195,"c":0.0005012067,"v":11769.839508188,"t":1731088800}
+{"o":0.0005012067,"h":0.0005018822,"l":0.0004836173,"c":0.0004918809,"v":5765.440125474,"t":1731092400}
+{"o":0.0004918809,"h":0.0005272719,"l":0.0004902533,"c":0.0005178358,"v":10643.769356053,"t":1731096000}
+{"o":0.0005178358,"h":0.0005237873,"l":0.0004873734,"c":0.0004928736,"v":13822.518166975,"t":1731099600}
+{"o":0.0004928736,"h":0.0005114411,"l":0.0004887551,"c":0.0004938666,"v":9760.263395604,"t":1731103200}
+{"o":0.0004938666,"h":0.0005078467,"l":0.0004747572,"c":0.0005026024,"v":15882.728964216,"t":1731106800}
+{"o":0.0005026024,"h":0.0005053937,"l":0.0004710205,"c":0.0004736195,"v":11130.266299722,"t":1731110400}
+{"o":0.0004736195,"h":0.0004860375,"l":0.0004699511,"c":0.0004818133,"v":11116.695145032,"t":1731114000}
+{"o":0.0004818133,"h":0.0004882139,"l":0.0004675281,"c":0.0004765207,"v":17797.446746867,"t":1731117600}
+{"o":0.0004765207,"h":0.0005017626,"l":0.0004747214,"c":0.0004906674,"v":18875.555757425,"t":1731121200}
+{"o":0.0004906674,"h":0.0004939544,"l":0.0004839453,"c":0.0004850487,"v":6466.093392482,"t":1731124800}
+{"o":0.0004850487,"h":0.0004927887,"l":0.0004766986,"c":0.0004837789,"v":6548.115359554,"t":1731128400}
+{"o":0.0004837789,"h":0.0004849094,"l":0.0004705246,"c":0.0004772168,"v":3259.349639884,"t":1731132000}
+{"o":0.0004772168,"h":0.0004828566,"l":0.0004678813,"c":0.0004767262,"v":2926.879122613,"t":1731135600}
+{"o":0.0004767262,"h":0.0005900709,"l":0.0004705428,"c":0.0005598145,"v":36657.083045508,"t":1731139200}
+{"o":0.0005598145,"h":0.0005660215,"l":0.000548136,"c":0.000563593,"v":15465.535592499,"t":1731142800}
+{"o":0.000563593,"h":0.0005646117,"l":0.0005480565,"c":0.0005557077,"v":3805.017326975,"t":1731146400}
+{"o":0.0005557077,"h":0.0005598873,"l":0.0005431364,"c":0.0005485818,"v":7882.377399068,"t":1731150000}
+{"o":0.0005485818,"h":0.0005549042,"l":0.0005270073,"c":0.0005365125,"v":6370.550537992,"t":1731153600}
+{"o":0.0005365125,"h":0.0005449216,"l":0.0005281683,"c":0.0005327594,"v":1339.329592026,"t":1731157200}
+{"o":0.0005327594,"h":0.0005388382,"l":0.0005185327,"c":0.0005277544,"v":2736.676450196,"t":1731160800}
+{"o":0.0005277544,"h":0.0005345439,"l":0.000519412,"c":0.0005257266,"v":953.97148954,"t":1731164400}
+{"o":0.0005257266,"h":0.0005374948,"l":0.0005195608,"c":0.000530099,"v":4617.383005968,"t":1731168000}
+{"o":0.000530099,"h":0.000557089,"l":0.0005236763,"c":0.0005478902,"v":7767.979691172,"t":1731171600}
+{"o":0.0005478902,"h":0.000554184,"l":0.0005453689,"c":0.0005472974,"v":2210.30470119,"t":1731175200}
+{"o":0.0005472974,"h":0.0005643311,"l":0.0005451021,"c":0.0005577885,"v":2012.924630776,"t":1731178800}
+{"o":0.0005577885,"h":0.0005689488,"l":0.0005487694,"c":0.0005559349,"v":2594.793462526,"t":1731182400}
+{"o":0.0005559349,"h":0.0005601685,"l":0.0005512489,"c":0.0005575774,"v":2421.790067302,"t":1731186000}
+{"o":0.0005575774,"h":0.0005629336,"l":0.0005479344,"c":0.000552282,"v":4766.160633322,"t":1731189600}
+{"o":0.000552282,"h":0.0005534813,"l":0.0005393912,"c":0.0005448211,"v":2782.365316289,"t":1731193200}
+{"o":0.0005448211,"h":0.0005540068,"l":0.0005308082,"c":0.000540709,"v":7460.348418726,"t":1731196800}
+{"o":0.000540709,"h":0.0005452931,"l":0.0005372232,"c":0.0005389986,"v":1426.384394186,"t":1731200400}
+{"o":0.0005389986,"h":0.0005432149,"l":0.0005251585,"c":0.0005367373,"v":317.535232682,"t":1731204000}
+{"o":0.0005367373,"h":0.000539294,"l":0.0005264316,"c":0.0005338555,"v":542.74307827,"t":1731207600}
+{"o":0.0005338555,"h":0.000539453,"l":0.0005172465,"c":0.0005288451,"v":3223.222179189,"t":1731211200}
+{"o":0.0005288451,"h":0.0005531847,"l":0.0005185742,"c":0.00054177,"v":7123.871674616,"t":1731214800}
+{"o":0.00054177,"h":0.0005720462,"l":0.0005405971,"c":0.0005556753,"v":10726.92721166,"t":1731218400}
+{"o":0.0005556753,"h":0.0005777735,"l":0.0005529127,"c":0.0005740817,"v":4197.539077929,"t":1731222000}
+{"o":0.0005740817,"h":0.000584394,"l":0.0005502091,"c":0.0005517693,"v":9621.020278956,"t":1731225600}
+{"o":0.0005517693,"h":0.0005625359,"l":0.0005411811,"c":0.0005456419,"v":7453.785477392,"t":1731229200}
+{"o":0.0005456419,"h":0.0005565695,"l":0.0005438018,"c":0.00055023,"v":1705.81177948,"t":1731232800}
+{"o":0.00055023,"h":0.0005569776,"l":0.0005384815,"c":0.0005516945,"v":6177.178213362,"t":1731236400}
+{"o":0.0005516945,"h":0.0005660559,"l":0.0005288561,"c":0.0005344206,"v":6335.61578104,"t":1731240000}
+{"o":0.0005344206,"h":0.0005537887,"l":0.0005308345,"c":0.0005487955,"v":4026.504526638,"t":1731243600}
+{"o":0.0005487955,"h":0.0005581529,"l":0.000532643,"c":0.0005465882,"v":16381.805392012,"t":1731247200}
+{"o":0.0005465882,"h":0.0005668111,"l":0.000530913,"c":0.000551531,"v":6464.834660945,"t":1731250800}
+{"o":0.000551531,"h":0.0005671506,"l":0.0005459673,"c":0.0005560852,"v":6087.408153981,"t":1731254400}
+{"o":0.0005560852,"h":0.0005730741,"l":0.0005372074,"c":0.0005630866,"v":26322.721755946,"t":1731258000}
+{"o":0.0005630866,"h":0.0005696067,"l":0.0005383785,"c":0.0005537749,"v":13038.479556542,"t":1731261600}
+{"o":0.0005537749,"h":0.0005748221,"l":0.0005402014,"c":0.0005608484,"v":7611.364143281,"t":1731265200}
+{"o":0.0005608484,"h":0.0005809708,"l":0.0005506511,"c":0.0005715776,"v":3110.06309908,"t":1731268800}
+{"o":0.0005715776,"h":0.000579094,"l":0.0005470423,"c":0.0005535625,"v":3983.950644856,"t":1731272400}
+{"o":0.0005535625,"h":0.0005674597,"l":0.0005301508,"c":0.0005489884,"v":5351.424599022,"t":1731276000}
+{"o":0.0005489884,"h":0.0005555859,"l":0.0005370408,"c":0.0005430497,"v":5281.98868189,"t":1731279600}
+{"o":0.0005430497,"h":0.0005464186,"l":0.0005344369,"c":0.0005354673,"v":1457.438323364,"t":1731283200}
+{"o":0.0005354673,"h":0.0005507614,"l":0.0005311064,"c":0.0005450791,"v":4062.407946434,"t":1731286800}
+{"o":0.0005450791,"h":0.0006311854,"l":0.0005413207,"c":0.0005874769,"v":38712.790153696,"t":1731290400}
+{"o":0.0005874769,"h":0.000597556,"l":0.0005634032,"c":0.000567323,"v":7045.000726848,"t":1731294000}
+{"o":0.000567323,"h":0.0005819694,"l":0.0005665962,"c":0.0005764621,"v":247.606007206,"t":1731297600}
+{"o":0.0005764621,"h":0.0005919692,"l":0.0005708473,"c":0.0005762472,"v":1973.851022044,"t":1731301200}
+{"o":0.0005762472,"h":0.0005927305,"l":0.000566614,"c":0.0005706972,"v":2370.078111987,"t":1731304800}
+{"o":0.0005706972,"h":0.0005817315,"l":0.0005647767,"c":0.0005683157,"v":896.386484137,"t":1731308400}
+{"o":0.0005683157,"h":0.0005922947,"l":0.0005608872,"c":0.0005798413,"v":1461.782007306,"t":1731312000}
+{"o":0.0005798413,"h":0.0005896869,"l":0.0005455684,"c":0.0005567065,"v":2605.35421182,"t":1731315600}
+{"o":0.0005567065,"h":0.0005628112,"l":0.0005330359,"c":0.0005371338,"v":1628.807965991,"t":1731319200}
+{"o":0.0005371338,"h":0.0005456748,"l":0.0005319122,"c":0.0005337777,"v":283.117640351,"t":1731322800}
+{"o":0.0005337777,"h":0.0005508135,"l":0.000516246,"c":0.0005302033,"v":1402.713200954,"t":1731326400}
+{"o":0.0005302033,"h":0.0005532417,"l":0.0005271028,"c":0.0005421695,"v":999.955665064,"t":1731330000}
+{"o":0.0005421695,"h":0.0005496937,"l":0.00052051,"c":0.0005372648,"v":1885.555652556,"t":1731333600}
+{"o":0.0005372648,"h":0.0005494912,"l":0.0005253055,"c":0.0005389503,"v":1489.64833298,"t":1731337200}
+{"o":0.0005389503,"h":0.00054588,"l":0.0005260024,"c":0.0005380017,"v":602.648690507,"t":1731340800}
+{"o":0.0005380017,"h":0.0005552774,"l":0.0005196965,"c":0.0005331473,"v":2589.584038753,"t":1731344400}
+{"o":0.0005331473,"h":0.000546602,"l":0.0005292499,"c":0.0005302258,"v":1041.78659159,"t":1731348000}
+{"o":0.0005302258,"h":0.0005421796,"l":0.0005159075,"c":0.0005287936,"v":1137.165175215,"t":1731351600}
+{"o":0.0005287936,"h":0.0005403027,"l":0.0005115032,"c":0.000522023,"v":843.221292305,"t":1731355200}
+{"o":0.000522023,"h":0.0005406798,"l":0.0005134336,"c":0.000522565,"v":2015.912000855,"t":1731358800}
+{"o":0.000522565,"h":0.0005339444,"l":0.0005027525,"c":0.0005185159,"v":3245.513805928,"t":1731362400}
+{"o":0.0005185159,"h":0.0005217974,"l":0.0004954426,"c":0.0005102694,"v":1229.283187044,"t":1731366000}
+{"o":0.0005102694,"h":0.0005312346,"l":0.0005012601,"c":0.0005114553,"v":1292.842351871,"t":1731369600}
+{"o":0.0005114553,"h":0.0005228796,"l":0.000508832,"c":0.0005169003,"v":1067.611864995,"t":1731373200}
+{"o":0.0005169003,"h":0.0005302404,"l":0.0004935221,"c":0.0005121121,"v":3560.117982555,"t":1731376800}
+{"o":0.0005121121,"h":0.0005149469,"l":0.0004842684,"c":0.0004917936,"v":3815.076351983,"t":1731380400}
+{"o":0.0004917936,"h":0.0005082551,"l":0.0004851516,"c":0.0004997114,"v":740.00913371,"t":1731384000}
+{"o":0.0004997114,"h":0.0005063872,"l":0.0004781404,"c":0.0004935943,"v":1607.549691322,"t":1731387600}
+{"o":0.0004935943,"h":0.0004958295,"l":0.0004676173,"c":0.0004838408,"v":11097.958210735,"t":1731391200}
+{"o":0.0004838408,"h":0.0005081193,"l":0.0004783192,"c":0.0004943419,"v":11993.800693203,"t":1731394800}
+{"o":0.0004943419,"h":0.0005424503,"l":0.0004855681,"c":0.0005206462,"v":17925.930677744,"t":1731398400}
+{"o":0.0005206462,"h":0.0005430227,"l":0.0005146335,"c":0.0005375103,"v":1932.132904274,"t":1731402000}
+{"o":0.0005375103,"h":0.00055559,"l":0.0005197842,"c":0.0005307607,"v":4479.96591874,"t":1731405600}
+{"o":0.0005307607,"h":0.0005433868,"l":0.0005183172,"c":0.0005343695,"v":629.271381958,"t":1731409200}
+{"o":0.0005343695,"h":0.0005476056,"l":0.0005182559,"c":0.0005364185,"v":2157.789929008,"t":1731412800}
+{"o":0.0005364185,"h":0.0005541503,"l":0.000523729,"c":0.0005343732,"v":2066.211252258,"t":1731416400}
+{"o":0.0005343732,"h":0.0005480511,"l":0.0005128418,"c":0.0005271255,"v":1503.80930491,"t":1731420000}
+{"o":0.0005271255,"h":0.0005366921,"l":0.0005130674,"c":0.0005205921,"v":3546.293101934,"t":1731423600}
+{"o":0.0005205921,"h":0.0005462367,"l":0.0005154457,"c":0.0005234078,"v":2177.271364936,"t":1731427200}
+{"o":0.0005234078,"h":0.0005467669,"l":0.0005199099,"c":0.0005377842,"v":851.624828356,"t":1731430800}
+{"o":0.0005377842,"h":0.0005394317,"l":0.0005025862,"c":0.0005214793,"v":13401.782649168,"t":1731434400}
+{"o":0.0005214793,"h":0.0005274821,"l":0.000509865,"c":0.0005154808,"v":64.864630892,"t":1731438000}
+{"o":0.0005154808,"h":0.0005301749,"l":0.0005073364,"c":0.0005187731,"v":1666.35671012,"t":1731441600}
+{"o":0.0005187731,"h":0.0005273488,"l":0.0004724216,"c":0.0004802957,"v":26386.866318718,"t":1731445200}
+{"o":0.0004802957,"h":0.0005017375,"l":0.0004709243,"c":0.0004863721,"v":19650.406341973,"t":1731448800}
+{"o":0.0004863721,"h":0.0005016515,"l":0.0004845376,"c":0.0004972755,"v":6382.902206559,"t":1731452400}
+{"o":0.0004972755,"h":0.0005055176,"l":0.0004936475,"c":0.0005009647,"v":522.753860866,"t":1731456000}
+{"o":0.0005009647,"h":0.0005149808,"l":0.000497715,"c":0.000502257,"v":1399.863951661,"t":1731459600}
+{"o":0.000502257,"h":0.0005249778,"l":0.0004965928,"c":0.0005069967,"v":2135.411164262,"t":1731463200}
+{"o":0.0005069967,"h":0.0005181001,"l":0.000496713,"c":0.0005102333,"v":3585.92760069,"t":1731466800}
+{"o":0.0005102333,"h":0.0005164057,"l":0.0004996572,"c":0.0005037512,"v":842.481932826,"t":1731470400}
+{"o":0.0005037512,"h":0.0005136725,"l":0.0004917598,"c":0.0005045822,"v":1682.974426038,"t":1731474000}
+{"o":0.0005045822,"h":0.0005141175,"l":0.0004980456,"c":0.0005100861,"v":682.57150027,"t":1731477600}
+{"o":0.0005100861,"h":0.0005162612,"l":0.0004979958,"c":0.0005052363,"v":4496.247329854,"t":1731481200}
+{"o":0.0005052363,"h":0.0005084192,"l":0.000499716,"c":0.0005032303,"v":226.731720793,"t":1731484800}
+{"o":0.0005032303,"h":0.0005113422,"l":0.0004953682,"c":0.0005082922,"v":2752.602833735,"t":1731488400}
+{"o":0.0005082922,"h":0.0005149528,"l":0.0004985781,"c":0.0005022177,"v":4325.181636974,"t":1731492000}
+{"o":0.0005022177,"h":0.0005174983,"l":0.0004910103,"c":0.000512771,"v":5663.032022948,"t":1731495600}
+{"o":0.000512771,"h":0.0005171291,"l":0.0005066693,"c":0.000509048,"v":201.555813064,"t":1731499200}
+{"o":0.000509048,"h":0.0005165514,"l":0.0004666023,"c":0.0004877096,"v":12695.057760554,"t":1731502800}
+{"o":0.0004877096,"h":0.0004956661,"l":0.0004725248,"c":0.0004765972,"v":2690.44751456,"t":1731506400}
+{"o":0.0004765972,"h":0.00049108,"l":0.0004629657,"c":0.0004765041,"v":12591.064606481,"t":1731510000}
+{"o":0.0004765041,"h":0.0004871716,"l":0.0004620238,"c":0.0004718601,"v":2989.510561175,"t":1731513600}
+{"o":0.0004718601,"h":0.000477904,"l":0.0004201994,"c":0.000449785,"v":50512.221932478,"t":1731517200}
+{"o":0.000449785,"h":0.0004790911,"l":0.0004300237,"c":0.0004623701,"v":49811.164510699,"t":1731520800}
+{"o":0.0004623701,"h":0.0004907101,"l":0.0004602624,"c":0.0004840985,"v":3258.167018796,"t":1731524400}
+{"o":0.0004840985,"h":0.0005005531,"l":0.0004665301,"c":0.0004822634,"v":10769.075015531,"t":1731528000}
+{"o":0.0004822634,"h":0.0004969348,"l":0.0004704972,"c":0.0004771592,"v":11674.15329128,"t":1731531600}
+{"o":0.0004771592,"h":0.0004817168,"l":0.0004620481,"c":0.000470115,"v":4345.28040392,"t":1731535200}
+{"o":0.000470115,"h":0.0004755414,"l":0.0004546809,"c":0.0004640012,"v":5446.731864697,"t":1731538800}
+{"o":0.0004640012,"h":0.0004748183,"l":0.0004445904,"c":0.0004608855,"v":7311.999532903,"t":1731542400}
+{"o":0.0004608855,"h":0.000480442,"l":0.0004548317,"c":0.0004675121,"v":11322.953224106,"t":1731546000}
+{"o":0.0004675121,"h":0.0004738369,"l":0.000462978,"c":0.0004692916,"v":2255.742999442,"t":1731549600}
+{"o":0.0004692916,"h":0.000478011,"l":0.0004545943,"c":0.0004590127,"v":7220.955812933,"t":1731553200}
+{"o":0.0004590127,"h":0.0005835466,"l":0.0004499807,"c":0.0004994623,"v":59367.163446687,"t":1731556800}
+{"o":0.0004994623,"h":0.0005080677,"l":0.00049552,"c":0.0005011657,"v":912.106842231,"t":1731560400}
+{"o":0.0005011657,"h":0.0005184658,"l":0.0004809234,"c":0.0004921664,"v":24983.028694906,"t":1731564000}
+{"o":0.0004921664,"h":0.0005088477,"l":0.0004849012,"c":0.0004991083,"v":9217.133687704,"t":1731567600}
+{"o":0.0004991083,"h":0.0005070213,"l":0.0004921102,"c":0.0005019492,"v":5207.57714279,"t":1731571200}
+{"o":0.0005019492,"h":0.0005023944,"l":0.0004898763,"c":0.0004934348,"v":2845.93127718,"t":1731574800}
+{"o":0.0004934348,"h":0.0005053086,"l":0.0004901423,"c":0.0005044034,"v":550.362624662,"t":1731578400}
+{"o":0.0005044034,"h":0.0005140094,"l":0.000496528,"c":0.0005048577,"v":2097.974856142,"t":1731582000}
+{"o":0.0005048577,"h":0.0005071773,"l":0.0004969573,"c":0.0004995718,"v":2697.376341734,"t":1731585600}
+{"o":0.0004995718,"h":0.0005083368,"l":0.0004918824,"c":0.0005002002,"v":2339.848072798,"t":1731589200}
+{"o":0.0005002002,"h":0.0005112503,"l":0.0004809054,"c":0.0004986268,"v":9261.266732654,"t":1731592800}
+{"o":0.0004986268,"h":0.0005026938,"l":0.0004851933,"c":0.000494464,"v":5293.565940698,"t":1731596400}
+{"o":0.000494464,"h":0.0005021873,"l":0.0004719725,"c":0.0004854384,"v":9075.440270588,"t":1731600000}
+{"o":0.0004854384,"h":0.0004914195,"l":0.0004615606,"c":0.000475798,"v":17708.717282632,"t":1731603600}
+{"o":0.000475798,"h":0.0004806685,"l":0.0004618977,"c":0.000470818,"v":7866.157722398,"t":1731607200}
+{"o":0.000470818,"h":0.0004714808,"l":0.000464947,"c":0.0004677754,"v":1306.357396112,"t":1731610800}
+{"o":0.0004677754,"h":0.0004824606,"l":0.0004620188,"c":0.0004754286,"v":14710.934852006,"t":1731614400}
+{"o":0.0004754286,"h":0.0004813771,"l":0.0004692381,"c":0.0004722813,"v":4124.81486337,"t":1731618000}
+{"o":0.0004722813,"h":0.0004842327,"l":0.0004699566,"c":0.0004768978,"v":2666.934452012,"t":1731621600}
+{"o":0.0004768978,"h":0.0004891905,"l":0.0004680991,"c":0.0004774981,"v":5254.76689815,"t":1731625200}
+{"o":0.0004774981,"h":0.0004797636,"l":0.0004672177,"c":0.000474039,"v":2536.569004598,"t":1731628800}
+{"o":0.000474039,"h":0.0004775819,"l":0.0004694613,"c":0.0004739356,"v":1036.785530596,"t":1731632400}
+{"o":0.0004739356,"h":0.0004829498,"l":0.0004723017,"c":0.000475981,"v":3794.32838789,"t":1731636000}
+{"o":0.000475981,"h":0.0004789481,"l":0.0004727429,"c":0.0004765718,"v":1354.627282262,"t":1731639600}
+{"o":0.0004765718,"h":0.0004872386,"l":0.0004648965,"c":0.0004762325,"v":5679.319525437,"t":1731643200}
+{"o":0.0004762325,"h":0.0004814991,"l":0.0004694947,"c":0.000473112,"v":1891.69123297,"t":1731646800}
+{"o":0.000473112,"h":0.0004752501,"l":0.0004684157,"c":0.0004715282,"v":2517.751642248,"t":1731650400}
+{"o":0.0004715282,"h":0.0004766721,"l":0.0004696721,"c":0.0004766721,"v":933.807759664,"t":1731654000}
+{"o":0.0004766721,"h":0.0004837546,"l":0.0004718329,"c":0.0004745464,"v":2249.919198356,"t":1731657600}
+{"o":0.0004745464,"h":0.0004781743,"l":0.0004401585,"c":0.0004654314,"v":21787.704255406,"t":1731661200}
+{"o":0.0004654314,"h":0.000477102,"l":0.0004633616,"c":0.0004717868,"v":5116.616827387,"t":1731664800}
+{"o":0.0004717868,"h":0.0004771192,"l":0.0004615692,"c":0.0004626383,"v":5295.671808939,"t":1731668400}
+{"o":0.0004626383,"h":0.0004665979,"l":0.0004553389,"c":0.0004576704,"v":4576.796637851,"t":1731672000}
+{"o":0.0004576704,"h":0.0004633702,"l":0.0004553543,"c":0.0004597545,"v":5056.67048806,"t":1731675600}
+{"o":0.0004597545,"h":0.0004741106,"l":0.0004514281,"c":0.0004596903,"v":8097.00181193,"t":1731679200}
+{"o":0.0004596903,"h":0.0004721951,"l":0.0004578978,"c":0.0004676455,"v":3759.536258005,"t":1731682800}
+{"o":0.0004676455,"h":0.000471783,"l":0.000460618,"c":0.0004670866,"v":2322.812265043,"t":1731686400}
+{"o":0.0004670866,"h":0.0004735594,"l":0.0004595119,"c":0.0004681298,"v":3113.180273098,"t":1731690000}
+{"o":0.0004681298,"h":0.0004722308,"l":0.0004429952,"c":0.000460002,"v":26027.745054406,"t":1731693600}
+{"o":0.000460002,"h":0.0004736218,"l":0.0004534585,"c":0.0004608449,"v":15290.789765652,"t":1731697200}
+{"o":0.0004608449,"h":0.0004610758,"l":0.0004474967,"c":0.0004529,"v":8402.974151504,"t":1731700800}
+{"o":0.0004529,"h":0.0004617583,"l":0.000445965,"c":0.0004537768,"v":6434.780320472,"t":1731704400}
+{"o":0.0004537768,"h":0.0004565619,"l":0.0004470413,"c":0.0004501335,"v":2749.26571642,"t":1731708000}
+{"o":0.0004501335,"h":0.0004510376,"l":0.0004405401,"c":0.000446122,"v":3939.079528572,"t":1731711600}
+{"o":0.000446122,"h":0.0004549596,"l":0.0004426636,"c":0.0004514527,"v":7734.693108645,"t":1731715200}
+{"o":0.0004514527,"h":0.0004519084,"l":0.000442377,"c":0.0004445451,"v":2912.579387526,"t":1731718800}
+{"o":0.0004445451,"h":0.0004507589,"l":0.0004416427,"c":0.0004478302,"v":4700.251498446,"t":1731722400}
+{"o":0.0004478302,"h":0.0004518319,"l":0.0004407997,"c":0.0004434837,"v":5894.616902014,"t":1731726000}
+{"o":0.0004434837,"h":0.0004498221,"l":0.0004422554,"c":0.000447708,"v":2508.958675336,"t":1731729600}
+{"o":0.000447708,"h":0.0004509717,"l":0.0004034732,"c":0.0004424941,"v":46328.654755267,"t":1731733200}
+{"o":0.0004424941,"h":0.0004516643,"l":0.0004399937,"c":0.0004446495,"v":12027.575030421,"t":1731736800}
+{"o":0.0004446495,"h":0.0004499743,"l":0.0004385159,"c":0.0004434343,"v":9476.429618063,"t":1731740400}
+{"o":0.0004434343,"h":0.0004452368,"l":0.0004369181,"c":0.0004410874,"v":16223.362304392,"t":1731744000}
+{"o":0.0004410874,"h":0.0004484816,"l":0.0004394758,"c":0.0004458176,"v":8043.559061379,"t":1731747600}
+{"o":0.0004458176,"h":0.0004461237,"l":0.0004361958,"c":0.0004424326,"v":10182.029368492,"t":1731751200}
+{"o":0.0004424326,"h":0.0004474984,"l":0.0004325795,"c":0.0004403877,"v":18689.338829028,"t":1731754800}
+{"o":0.0004403877,"h":0.0004528067,"l":0.0004340762,"c":0.0004441688,"v":11656.055790124,"t":1731758400}
+{"o":0.0004441688,"h":0.0004507824,"l":0.000433769,"c":0.0004443012,"v":10549.895153352,"t":1731762000}
+{"o":0.0004443012,"h":0.0004532778,"l":0.0004380486,"c":0.0004442989,"v":12006.451318896,"t":1731765600}
+{"o":0.0004442989,"h":0.0004512982,"l":0.0004382051,"c":0.0004460576,"v":7424.461209888,"t":1731769200}
+{"o":0.0004460576,"h":0.0004534278,"l":0.0004427226,"c":0.0004504748,"v":4022.886383108,"t":1731772800}
+{"o":0.0004504748,"h":0.0004534857,"l":0.0004461853,"c":0.0004494262,"v":1255.111818154,"t":1731776400}
+{"o":0.0004494262,"h":0.0004503519,"l":0.000444374,"c":0.0004460086,"v":1197.603606004,"t":1731780000}
+{"o":0.0004460086,"h":0.0004483367,"l":0.0004428974,"c":0.0004454289,"v":3452.535317006,"t":1731783600}
+{"o":0.0004454289,"h":0.0004536885,"l":0.0004440444,"c":0.0004481686,"v":4010.273226664,"t":1731787200}
+{"o":0.0004481686,"h":0.0004517019,"l":0.0004433432,"c":0.0004478565,"v":1224.767322054,"t":1731790800}
+{"o":0.0004478565,"h":0.0004533904,"l":0.0004192555,"c":0.0004280194,"v":25327.459936634,"t":1731794400}
+{"o":0.0004280194,"h":0.000430256,"l":0.0004068641,"c":0.0004258707,"v":19420.60500609,"t":1731798000}
+{"o":0.0004258707,"h":0.0004284339,"l":0.0004196919,"c":0.0004241096,"v":3550.202365581,"t":1731801600}
+{"o":0.0004241096,"h":0.0004307491,"l":0.0004184784,"c":0.0004250182,"v":744.951014548,"t":1731805200}
+{"o":0.0004250182,"h":0.0004329512,"l":0.0004201681,"c":0.0004237534,"v":2229.780743754,"t":1731808800}
+{"o":0.0004237534,"h":0.0004279156,"l":0.000413709,"c":0.0004158113,"v":1047.057087648,"t":1731812400}
+{"o":0.0004158113,"h":0.0004173994,"l":0.0003859933,"c":0.0003910956,"v":8498.585907192,"t":1731816000}
+{"o":0.0003910956,"h":0.0003938678,"l":0.0003837501,"c":0.0003883745,"v":1389.553857386,"t":1731819600}
+{"o":0.0003883745,"h":0.0003990558,"l":0.0003828433,"c":0.0003926689,"v":7514.468202603,"t":1731823200}
+{"o":0.0003926689,"h":0.0003984552,"l":0.0003914495,"c":0.000395678,"v":1233.51784675,"t":1731826800}
+{"o":0.000395678,"h":0.0003974705,"l":0.0003863894,"c":0.0003932397,"v":3007.706842183,"t":1731830400}
+{"o":0.0003932397,"h":0.0003980991,"l":0.0003897266,"c":0.0003934579,"v":4105.151855592,"t":1731834000}
+{"o":0.0003934579,"h":0.0004009471,"l":0.0003887687,"c":0.0003924351,"v":8178.38910833,"t":1731837600}
+{"o":0.0003924351,"h":0.0004027169,"l":0.0003863662,"c":0.0004011723,"v":6214.873575992,"t":1731841200}
+{"o":0.0015093289,"h":0.0015224086,"l":0.0014982957,"c":0.0015093289,"v":2494.048888471,"t":1724644800}
+{"o":0.0015093289,"h":0.0015242794,"l":0.0015037648,"c":0.0015178223,"v":565.746082478,"t":1724648400}
+{"o":0.0015178223,"h":0.0015309841,"l":0.0015111754,"c":0.001521339,"v":1929.520028636,"t":1724652000}
+{"o":0.001521339,"h":0.001527926,"l":0.0015166184,"c":0.0015205758,"v":0.0,"t":1724655600}
+{"o":0.0015205758,"h":0.001527283,"l":0.0015046057,"c":0.0015133739,"v":1179.718736626,"t":1724659200}
+{"o":0.0015133739,"h":0.0015303538,"l":0.0015041054,"c":0.001510054,"v":819.292642672,"t":1724662800}
+{"o":0.001510054,"h":0.0015243646,"l":0.0014957534,"c":0.0015158426,"v":2470.979141042,"t":1724666400}
+{"o":0.0015158426,"h":0.0015269307,"l":0.0015047334,"c":0.0015192515,"v":591.681786204,"t":1724670000}
+{"o":0.0015192515,"h":0.0015354157,"l":0.001507976,"c":0.0015252939,"v":1230.71986827,"t":1724673600}
+{"o":0.0015252939,"h":0.0015346649,"l":0.0015143249,"c":0.0015224654,"v":720.180451493,"t":1724677200}
+{"o":0.0015224654,"h":0.0015709373,"l":0.001497612,"c":0.0015441472,"v":3028.320470696,"t":1724680800}
+{"o":0.0015441472,"h":0.0015581148,"l":0.0015344033,"c":0.0015417026,"v":323.339889845,"t":1724684400}
+{"o":0.0015417026,"h":0.0015484629,"l":0.0015292267,"c":0.0015401514,"v":96.62437241,"t":1724688000}
+{"o":0.0015401514,"h":0.0015621514,"l":0.0015328831,"c":0.0015431494,"v":610.171608374,"t":1724691600}
+{"o":0.0015431494,"h":0.0015548225,"l":0.0015198281,"c":0.0015302359,"v":1086.608431311,"t":1724695200}
+{"o":0.0015302359,"h":0.0015430514,"l":0.0015241235,"c":0.0015340463,"v":75.077279718,"t":1724698800}
+{"o":0.0015340463,"h":0.0015446506,"l":0.0015210408,"c":0.0015309427,"v":346.529755208,"t":1724702400}
+{"o":0.0015309427,"h":0.0015543096,"l":0.0015040768,"c":0.0015172574,"v":6862.555351148,"t":1724706000}
+{"o":0.0015172574,"h":0.0015233489,"l":0.0015053032,"c":0.0015184153,"v":350.734503647,"t":1724709600}
+{"o":0.0015184153,"h":0.0015247268,"l":0.0015103763,"c":0.0015214707,"v":0.0,"t":1724713200}
+{"o":0.0015214707,"h":0.0015224516,"l":0.0015104604,"c":0.0015171745,"v":109.470384809,"t":1724716800}
+{"o":0.0015171745,"h":0.0015237431,"l":0.0015041137,"c":0.0015162235,"v":1607.422557532,"t":1724720400}
+{"o":0.0015162235,"h":0.0015192097,"l":0.001508793,"c":0.0015171382,"v":259.521353218,"t":1724724000}
+{"o":0.0015171382,"h":0.0015348199,"l":0.001507605,"c":0.0015235764,"v":5781.873724011,"t":1724727600}
+{"o":0.0015235764,"h":0.0015337205,"l":0.0015195466,"c":0.001523843,"v":641.18427959,"t":1724731200}
+{"o":0.001523843,"h":0.0015306424,"l":0.0015135077,"c":0.0015225495,"v":647.909717415,"t":1724734800}
+{"o":0.0015225495,"h":0.0015398405,"l":0.0015168893,"c":0.0015291489,"v":604.192043322,"t":1724738400}
+{"o":0.0015291489,"h":0.0015400203,"l":0.0015259488,"c":0.0015325557,"v":225.71225089,"t":1724742000}
+{"o":0.0015325557,"h":0.0015425838,"l":0.0015271506,"c":0.0015378818,"v":526.577791592,"t":1724745600}
+{"o":0.0015378818,"h":0.0015501472,"l":0.0015294321,"c":0.0015411536,"v":534.959843972,"t":1724749200}
+{"o":0.0015411536,"h":0.0015800173,"l":0.0015403279,"c":0.0015726268,"v":4882.089005851,"t":1724752800}
+{"o":0.0015726268,"h":0.001575878,"l":0.0015452975,"c":0.0015544428,"v":6258.842342166,"t":1724756400}
+{"o":0.0015544428,"h":0.0015698304,"l":0.0015470493,"c":0.0015489251,"v":468.24656453,"t":1724760000}
+{"o":0.0015489251,"h":0.0015622319,"l":0.0015366801,"c":0.0015549491,"v":308.340834174,"t":1724763600}
+{"o":0.0015549491,"h":0.0015640809,"l":0.0015335211,"c":0.0015542935,"v":1087.791512318,"t":1724767200}
+{"o":0.0015542935,"h":0.0015644544,"l":0.0015425579,"c":0.0015588274,"v":608.72611835,"t":1724770800}
+{"o":0.0015588274,"h":0.0015640264,"l":0.0015426616,"c":0.0015602573,"v":162.26734148,"t":1724774400}
+{"o":0.0015602573,"h":0.0015619052,"l":0.001546503,"c":0.0015468798,"v":0.0,"t":1724778000}
+{"o":0.0015468798,"h":0.0015541805,"l":0.0015407312,"c":0.0015433545,"v":494.510644015,"t":1724781600}
+{"o":0.0015433545,"h":0.0015536175,"l":0.0015373796,"c":0.0015428035,"v":28.992310496,"t":1724785200}
+{"o":0.0015428035,"h":0.0015527994,"l":0.0015410592,"c":0.0015514968,"v":299.625667256,"t":1724788800}
+{"o":0.0015514968,"h":0.0016203414,"l":0.0015438073,"c":0.0015951738,"v":3196.514516756,"t":1724792400}
+{"o":0.0015951738,"h":0.0016549889,"l":0.0015271976,"c":0.0015481485,"v":19950.387022307,"t":1724796000}
+{"o":0.0015481485,"h":0.0015633348,"l":0.0014731095,"c":0.0015035871,"v":48624.440732676,"t":1724799600}
+{"o":0.0015035871,"h":0.0015648399,"l":0.00150031,"c":0.0015511672,"v":20207.929975758,"t":1724803200}
+{"o":0.0015511672,"h":0.0015621211,"l":0.0015373241,"c":0.0015454187,"v":561.340322052,"t":1724806800}
+{"o":0.0015454187,"h":0.0015600208,"l":0.0015204943,"c":0.0015285939,"v":8914.634758439,"t":1724810400}
+{"o":0.0015285939,"h":0.0015334618,"l":0.0015127589,"c":0.0015169773,"v":1414.963975752,"t":1724814000}
+{"o":0.0015169773,"h":0.0015268114,"l":0.0015155905,"c":0.0015252315,"v":2.223697958,"t":1724817600}
+{"o":0.0015252315,"h":0.0015285958,"l":0.0015067263,"c":0.001520907,"v":1032.071762109,"t":1724821200}
+{"o":0.001520907,"h":0.0015255224,"l":0.0015150148,"c":0.0015186512,"v":1633.24895398,"t":1724824800}
+{"o":0.0015186512,"h":0.0015546088,"l":0.0015113591,"c":0.0015477359,"v":2685.117658406,"t":1724828400}
+{"o":0.0015477359,"h":0.0015720353,"l":0.00152715,"c":0.0015478313,"v":3040.303130532,"t":1724832000}
+{"o":0.0015478313,"h":0.0015533382,"l":0.0015165932,"c":0.0015216453,"v":2093.891471946,"t":1724835600}
+{"o":0.0015216453,"h":0.001535206,"l":0.0015172699,"c":0.0015304739,"v":71.460002539,"t":1724839200}
+{"o":0.0015304739,"h":0.0015374612,"l":0.0015206258,"c":0.0015309273,"v":89.976386192,"t":1724842800}
+{"o":0.0015309273,"h":0.0015361831,"l":0.0015165115,"c":0.0015296651,"v":5877.554854764,"t":1724846400}
+{"o":0.0015296651,"h":0.0015556736,"l":0.0015138883,"c":0.0015416317,"v":5090.688337695,"t":1724850000}
+{"o":0.0015416317,"h":0.0015573788,"l":0.0015195732,"c":0.0015401419,"v":2258.705303917,"t":1724853600}
+{"o":0.0015401419,"h":0.001563299,"l":0.0015390338,"c":0.0015475303,"v":461.727039008,"t":1724857200}
+{"o":0.0015475303,"h":0.001593842,"l":0.0015449607,"c":0.0015623751,"v":1595.49959899,"t":1724860800}
+{"o":0.0015623751,"h":0.0015790373,"l":0.0015563605,"c":0.001570024,"v":1299.381382215,"t":1724864400}
+{"o":0.001570024,"h":0.0015816399,"l":0.0015425274,"c":0.0015528809,"v":1480.011688402,"t":1724868000}
+{"o":0.0015528809,"h":0.0015629284,"l":0.0015328879,"c":0.0015486895,"v":4718.422899662,"t":1724871600}
+{"o":0.0015486895,"h":0.0015655163,"l":0.0015263868,"c":0.0015493268,"v":1256.642128174,"t":1724875200}
+{"o":0.0015493268,"h":0.0015692564,"l":0.0015406807,"c":0.0015627114,"v":2119.827412463,"t":1724878800}
+{"o":0.0015627114,"h":0.0015835553,"l":0.0015568052,"c":0.0015628053,"v":795.569306312,"t":1724882400}
+{"o":0.0015628053,"h":0.0015678366,"l":0.0015540038,"c":0.0015580423,"v":338.867209848,"t":1724886000}
+{"o":0.0015580423,"h":0.0015608008,"l":0.0015466788,"c":0.0015544506,"v":254.85637923,"t":1724889600}
+{"o":0.0015544506,"h":0.0015686402,"l":0.0015437554,"c":0.0015585646,"v":143.441797464,"t":1724893200}
+{"o":0.0015585646,"h":0.0015641175,"l":0.0015525184,"c":0.0015535974,"v":55.992543074,"t":1724896800}
+{"o":0.0015535974,"h":0.0015629424,"l":0.0015507065,"c":0.0015603483,"v":270.747787398,"t":1724900400}
+{"o":0.0015603483,"h":0.0015614119,"l":0.0015538366,"c":0.0015577564,"v":9.002168854,"t":1724904000}
+{"o":0.0015577564,"h":0.001565957,"l":0.00154845,"c":0.0015546551,"v":59.036651784,"t":1724907600}
+{"o":0.0015546551,"h":0.0015583283,"l":0.0015429523,"c":0.0015509828,"v":926.95122586,"t":1724911200}
+{"o":0.0015509828,"h":0.0015557234,"l":0.0015480259,"c":0.0015539365,"v":622.835960178,"t":1724914800}
+{"o":0.0015539365,"h":0.0015567677,"l":0.0015482963,"c":0.0015495466,"v":5.584640482,"t":1724918400}
+{"o":0.0015495466,"h":0.0015529714,"l":0.0015368456,"c":0.0015487079,"v":201.511060005,"t":1724922000}
+{"o":0.0015487079,"h":0.0015525059,"l":0.0015383532,"c":0.0015450289,"v":73.442893184,"t":1724925600}
+{"o":0.0015450289,"h":0.0015521527,"l":0.0015084361,"c":0.0015211089,"v":8667.876814808,"t":1724929200}
+{"o":0.0015211089,"h":0.0015354003,"l":0.0015159319,"c":0.0015292801,"v":3336.884028684,"t":1724932800}
+{"o":0.0015292801,"h":0.0015418879,"l":0.0015252272,"c":0.0015287554,"v":1030.931073056,"t":1724936400}
+{"o":0.0015287554,"h":0.0015417398,"l":0.0015242146,"c":0.0015301509,"v":772.70630698,"t":1724940000}
+{"o":0.0015301509,"h":0.0015379099,"l":0.0015090838,"c":0.0015294206,"v":1278.96193776,"t":1724943600}
+{"o":0.0015294206,"h":0.0015542544,"l":0.0015123408,"c":0.0015403643,"v":1951.182548496,"t":1724947200}
+{"o":0.0015403643,"h":0.0015589636,"l":0.0015352774,"c":0.0015491582,"v":3498.806166862,"t":1724950800}
+{"o":0.0015491582,"h":0.0016080442,"l":0.0015369483,"c":0.0015891551,"v":3927.864356867,"t":1724954400}
+{"o":0.0015891551,"h":0.0016203121,"l":0.0015705272,"c":0.0015915734,"v":1266.3101759,"t":1724958000}
+{"o":0.0015915734,"h":0.0016035142,"l":0.0015724773,"c":0.0015856622,"v":1260.497612823,"t":1724961600}
+{"o":0.0015856622,"h":0.0015968712,"l":0.0015851009,"c":0.0015954748,"v":37.731657354,"t":1724965200}
+{"o":0.0015954748,"h":0.0016142048,"l":0.0015849916,"c":0.0015943915,"v":1217.38288832,"t":1724968800}
+{"o":0.0015943915,"h":0.0015995368,"l":0.0015880299,"c":0.0015924057,"v":281.554078302,"t":1724972400}
+{"o":0.0015924057,"h":0.0015980733,"l":0.00157594,"c":0.0015838634,"v":620.003322802,"t":1724976000}
+{"o":0.0015838634,"h":0.0015998024,"l":0.001579705,"c":0.0015890696,"v":165.159219131,"t":1724979600}
+{"o":0.0015890696,"h":0.0016061423,"l":0.0015846176,"c":0.0015957009,"v":772.514381914,"t":1724983200}
+{"o":0.0015957009,"h":0.0016057756,"l":0.0015952484,"c":0.0016011019,"v":92.227342232,"t":1724986800}
+{"o":0.0016011019,"h":0.0016062631,"l":0.0015878575,"c":0.0016013835,"v":60.643244194,"t":1724990400}
+{"o":0.0016013835,"h":0.0016239869,"l":0.0015941837,"c":0.0016077833,"v":717.76777201,"t":1724994000}
+{"o":0.0016077833,"h":0.0016227441,"l":0.0015887355,"c":0.0015978425,"v":1521.009203084,"t":1724997600}
+{"o":0.0015978425,"h":0.0016056416,"l":0.0015947959,"c":0.0016052634,"v":531.808229441,"t":1725001200}
+{"o":0.0016052634,"h":0.001607339,"l":0.0015906556,"c":0.0016017021,"v":706.693521533,"t":1725004800}
+{"o":0.0016017021,"h":0.0016045555,"l":0.0015952189,"c":0.0015990277,"v":5.002798319,"t":1725008400}
+{"o":0.0015990277,"h":0.0016052967,"l":0.0015966425,"c":0.001602813,"v":0.0,"t":1725012000}
+{"o":0.001602813,"h":0.0016153528,"l":0.0015944832,"c":0.0016064758,"v":308.71131394,"t":1725015600}
+{"o":0.0016064758,"h":0.001615334,"l":0.0015831314,"c":0.0015989089,"v":1120.190586404,"t":1725019200}
+{"o":0.0015989089,"h":0.00162113,"l":0.0015835248,"c":0.0015980787,"v":2067.779328476,"t":1725022800}
+{"o":0.0015980787,"h":0.0016487653,"l":0.0015807711,"c":0.0016345208,"v":4934.542634493,"t":1725026400}
+{"o":0.0016345208,"h":0.001680328,"l":0.0016273964,"c":0.0016595175,"v":4043.460611314,"t":1725030000}
+{"o":0.0016595175,"h":0.0016790078,"l":0.0016429338,"c":0.0016563547,"v":1251.066181214,"t":1725033600}
+{"o":0.0016563547,"h":0.0016653638,"l":0.0016442357,"c":0.0016507818,"v":770.252791034,"t":1725037200}
+{"o":0.0016507818,"h":0.0016584426,"l":0.0016066245,"c":0.0016260233,"v":3426.121690646,"t":1725040800}
+{"o":0.0016260233,"h":0.0016445124,"l":0.0016189933,"c":0.0016318463,"v":1341.826522681,"t":1725044400}
+{"o":0.0016318463,"h":0.0016358411,"l":0.0016241381,"c":0.0016265707,"v":90.91720107,"t":1725048000}
+{"o":0.0016265707,"h":0.0016347977,"l":0.0016190809,"c":0.0016313189,"v":143.55805322,"t":1725051600}
+{"o":0.0016313189,"h":0.0016347324,"l":0.0016133015,"c":0.0016198348,"v":1420.683813786,"t":1725055200}
+{"o":0.0016198348,"h":0.0016228428,"l":0.0016089777,"c":0.0016181568,"v":696.739951578,"t":1725058800}
+{"o":0.0016181568,"h":0.001621184,"l":0.0015828375,"c":0.0015965769,"v":12340.056730465,"t":1725062400}
+{"o":0.0015965769,"h":0.0016065155,"l":0.0015912938,"c":0.0016008855,"v":1527.03688429,"t":1725066000}
+{"o":0.0016008855,"h":0.0016056962,"l":0.0015978261,"c":0.0015978695,"v":541.04925227,"t":1725069600}
+{"o":0.0015978695,"h":0.0015995437,"l":0.0015894166,"c":0.0015956588,"v":12.636839202,"t":1725073200}
+{"o":0.0015956588,"h":0.0015965299,"l":0.0015863466,"c":0.0015898041,"v":2811.590083812,"t":1725076800}
+{"o":0.0015898041,"h":0.0016015353,"l":0.0015847612,"c":0.0015958544,"v":281.770518027,"t":1725080400}
+{"o":0.0015958544,"h":0.0016041735,"l":0.001588112,"c":0.0015925819,"v":131.661741808,"t":1725084000}
+{"o":0.0015925819,"h":0.0016039821,"l":0.0015901591,"c":0.0016013131,"v":15.366714176,"t":1725087600}
+{"o":0.0016013131,"h":0.0016213988,"l":0.001590379,"c":0.0016124425,"v":1814.072827141,"t":1725091200}
+{"o":0.0016124425,"h":0.0016278428,"l":0.0016028547,"c":0.0016083635,"v":1153.829404069,"t":1725094800}
+{"o":0.0016083635,"h":0.0016099125,"l":0.0015979021,"c":0.0016022153,"v":0.405457769,"t":1725098400}
+{"o":0.0016022153,"h":0.0016116942,"l":0.0015994144,"c":0.0016090431,"v":124.473038753,"t":1725102000}
+{"o":0.0016090431,"h":0.0016141736,"l":0.00157595,"c":0.0015850483,"v":12558.918318465,"t":1725105600}
+{"o":0.0015850483,"h":0.0015981768,"l":0.0015774313,"c":0.0015918233,"v":492.867357658,"t":1725109200}
+{"o":0.0015918233,"h":0.0015947919,"l":0.0015719749,"c":0.0015759501,"v":5579.936921247,"t":1725112800}
+{"o":0.0015759501,"h":0.0015804174,"l":0.0015711654,"c":0.001572619,"v":346.328696286,"t":1725116400}
+{"o":0.001572619,"h":0.0015832872,"l":0.0015660276,"c":0.0015727955,"v":555.817725572,"t":1725120000}
+{"o":0.0015727955,"h":0.0015865221,"l":0.0015692444,"c":0.0015759598,"v":504.21937312,"t":1725123600}
+{"o":0.0015759598,"h":0.0015859754,"l":0.0015668963,"c":0.0015847291,"v":208.170567884,"t":1725127200}
+{"o":0.0015847291,"h":0.0015943149,"l":0.0015776398,"c":0.0015841211,"v":680.230656912,"t":1725130800}
+{"o":0.0015841211,"h":0.0015896533,"l":0.0015767681,"c":0.001579176,"v":84.741770382,"t":1725134400}
+{"o":0.001579176,"h":0.0015916247,"l":0.0015681979,"c":0.0015817901,"v":1194.686103959,"t":1725138000}
+{"o":0.0015817901,"h":0.0016056807,"l":0.0015783889,"c":0.0016022137,"v":8348.89875345,"t":1725141600}
+{"o":0.0016022137,"h":0.0016119067,"l":0.0015975705,"c":0.0016011302,"v":776.677832907,"t":1725145200}
+{"o":0.0016011302,"h":0.0016053535,"l":0.0015978856,"c":0.0016008716,"v":39.417558256,"t":1725148800}
+{"o":0.0016008716,"h":0.0016261233,"l":0.0015954093,"c":0.001618156,"v":2045.849847754,"t":1725152400}
+{"o":0.001618156,"h":0.0016274726,"l":0.0016123086,"c":0.0016123953,"v":795.910983043,"t":1725156000}
+{"o":0.0016123953,"h":0.0016209045,"l":0.0016065357,"c":0.0016160499,"v":282.88450164,"t":1725159600}
+{"o":0.0016160499,"h":0.0016252245,"l":0.0015718876,"c":0.0015790352,"v":15599.289290783,"t":1725163200}
+{"o":0.0015790352,"h":0.0016116736,"l":0.0015526132,"c":0.0015889694,"v":6911.075228887,"t":1725166800}
+{"o":0.0015889694,"h":0.0015926623,"l":0.0015742092,"c":0.001578268,"v":839.763452016,"t":1725170400}
+{"o":0.001578268,"h":0.0015861941,"l":0.0015678882,"c":0.0015728264,"v":925.719358915,"t":1725174000}
+{"o":0.0015728264,"h":0.0015924809,"l":0.0015220792,"c":0.0015544889,"v":16226.782386951,"t":1725177600}
+{"o":0.0015544889,"h":0.0015704518,"l":0.0015442876,"c":0.0015599139,"v":4488.632748214,"t":1725181200}
+{"o":0.0015599139,"h":0.0015782467,"l":0.0015573487,"c":0.001568258,"v":2725.950249705,"t":1725184800}
+{"o":0.001568258,"h":0.001577224,"l":0.0015505111,"c":0.0015570336,"v":453.226287866,"t":1725188400}
+{"o":0.0015570336,"h":0.0015693203,"l":0.0015540679,"c":0.0015674105,"v":229.091134204,"t":1725192000}
+{"o":0.0015674105,"h":0.0015879406,"l":0.0015259197,"c":0.0015318791,"v":13179.185983561,"t":1725195600}
+{"o":0.0015318791,"h":0.0015543914,"l":0.0015167247,"c":0.0015329655,"v":2005.351574032,"t":1725199200}
+{"o":0.0015329655,"h":0.0015410545,"l":0.0014992508,"c":0.0015093687,"v":2332.420135163,"t":1725202800}
+{"o":0.0015093687,"h":0.0015271191,"l":0.0014960105,"c":0.0015154395,"v":2725.466726358,"t":1725206400}
+{"o":0.0015154395,"h":0.0015299316,"l":0.0015061379,"c":0.0015160316,"v":479.606400416,"t":1725210000}
+{"o":0.0015160316,"h":0.0015267168,"l":0.0014868053,"c":0.0015003037,"v":3032.1447124,"t":1725213600}
+{"o":0.0015003037,"h":0.0015076393,"l":0.0014821052,"c":0.0014893209,"v":845.91939381,"t":1725217200}
+{"o":0.0014893209,"h":0.0015022216,"l":0.0014783699,"c":0.0014913788,"v":760.084270177,"t":1725220800}
+{"o":0.0014913788,"h":0.0015145423,"l":0.0014878843,"c":0.0015061532,"v":1797.230542396,"t":1725224400}
+{"o":0.0015061532,"h":0.0015751408,"l":0.0014917993,"c":0.0015478149,"v":5920.82687744,"t":1725228000}
+{"o":0.0015478149,"h":0.0015680171,"l":0.0014417848,"c":0.0014641288,"v":37284.595125383,"t":1725231600}
+{"o":0.0014641288,"h":0.0014808311,"l":0.0014323538,"c":0.0014429565,"v":10916.152542597,"t":1725235200}
+{"o":0.0014429565,"h":0.001454872,"l":0.0014334944,"c":0.0014436577,"v":671.356105891,"t":1725238800}
+{"o":0.0014436577,"h":0.0014625449,"l":0.0014305323,"c":0.0014458612,"v":1258.832136772,"t":1725242400}
+{"o":0.0014458612,"h":0.001453014,"l":0.0014314593,"c":0.0014376125,"v":2050.828190687,"t":1725246000}
+{"o":0.0014376125,"h":0.0014708146,"l":0.0014168437,"c":0.0014508706,"v":2743.048519383,"t":1725249600}
+{"o":0.0014508706,"h":0.0014585711,"l":0.0014225092,"c":0.0014329037,"v":2359.761969995,"t":1725253200}
+{"o":0.0014329037,"h":0.0014419127,"l":0.0014207452,"c":0.0014311096,"v":385.8328473,"t":1725256800}
+{"o":0.0014311096,"h":0.0014528506,"l":0.0013965896,"c":0.001432484,"v":7296.500917241,"t":1725260400}
+{"o":0.001432484,"h":0.0014434792,"l":0.0013999334,"c":0.0014142506,"v":3360.610611575,"t":1725264000}
+{"o":0.0014142506,"h":0.0014264266,"l":0.0013887868,"c":0.0013973395,"v":1811.425781396,"t":1725267600}
+{"o":0.0013973395,"h":0.0014038327,"l":0.0013843119,"c":0.0013960699,"v":1140.75005516,"t":1725271200}
+{"o":0.0013960699,"h":0.0014013157,"l":0.0013847649,"c":0.0013971211,"v":318.255099785,"t":1725274800}
+{"o":0.0013971211,"h":0.0014018894,"l":0.0013838909,"c":0.0013896754,"v":862.379418308,"t":1725278400}
+{"o":0.0013896754,"h":0.0014060459,"l":0.0013251491,"c":0.0013688459,"v":17653.404818159,"t":1725282000}
+{"o":0.0013688459,"h":0.0013792779,"l":0.0013387025,"c":0.0013497322,"v":1411.202807234,"t":1725285600}
+{"o":0.0013497322,"h":0.001361106,"l":0.0013442206,"c":0.00135606,"v":2332.985293838,"t":1725289200}
+{"o":0.00135606,"h":0.0013687998,"l":0.0013347478,"c":0.0013498088,"v":9377.117759028,"t":1725292800}
+{"o":0.0013498088,"h":0.0013583006,"l":0.0013323065,"c":0.0013422338,"v":3390.112014647,"t":1725296400}
+{"o":0.0013422338,"h":0.0013527447,"l":0.0013109851,"c":0.0013175589,"v":9928.383738266,"t":1725300000}
+{"o":0.0013175589,"h":0.0013577157,"l":0.001315052,"c":0.0013514683,"v":10771.728618047,"t":1725303600}
+{"o":0.0013514683,"h":0.0013576097,"l":0.0013306683,"c":0.0013385265,"v":1590.857783643,"t":1725307200}
+{"o":0.0013385265,"h":0.0013472969,"l":0.001334218,"c":0.0013438593,"v":225.426085218,"t":1725310800}
+{"o":0.0013438593,"h":0.0013458218,"l":0.001330443,"c":0.0013345565,"v":1219.240327916,"t":1725314400}
+{"o":0.0013345565,"h":0.0013381841,"l":0.0013289112,"c":0.0013348551,"v":593.842888616,"t":1725318000}
+{"o":0.0013348551,"h":0.0013421251,"l":0.0013319715,"c":0.0013334165,"v":0.0,"t":1725321600}
+{"o":0.0013334165,"h":0.0013389033,"l":0.0013237695,"c":0.0013276448,"v":811.462410262,"t":1725325200}
+{"o":0.0013276448,"h":0.0013361218,"l":0.001308822,"c":0.0013272191,"v":3815.683565332,"t":1725328800}
+{"o":0.0013272191,"h":0.0013348417,"l":0.0013145219,"c":0.0013220352,"v":4441.010848734,"t":1725332400}
+{"o":0.0013220352,"h":0.001331835,"l":0.0012930523,"c":0.0013077228,"v":7520.45740869,"t":1725336000}
+{"o":0.0013077228,"h":0.0013122637,"l":0.0013013024,"c":0.0013060031,"v":142.067810459,"t":1725339600}
+{"o":0.0013060031,"h":0.0013203223,"l":0.0013013175,"c":0.0013145287,"v":467.105700141,"t":1725343200}
+{"o":0.0013145287,"h":0.0013167656,"l":0.0013008651,"c":0.0013035628,"v":706.247428438,"t":1725346800}
+{"o":0.0013035628,"h":0.0013214947,"l":0.0012972683,"c":0.001313951,"v":8388.36140152,"t":1725350400}
+{"o":0.001313951,"h":0.0013144551,"l":0.0013060842,"c":0.0013105893,"v":2.488758155,"t":1725354000}
+{"o":0.0013105893,"h":0.0013163934,"l":0.0013024252,"c":0.0013114332,"v":175.452788636,"t":1725357600}
+{"o":0.0013114332,"h":0.001313758,"l":0.0013054268,"c":0.0013073135,"v":281.496669647,"t":1725361200}
+{"o":0.0013073135,"h":0.0013099171,"l":0.001295802,"c":0.001308232,"v":1353.943593004,"t":1725364800}
+{"o":0.001308232,"h":0.0013696064,"l":0.0013010681,"c":0.0013462152,"v":21446.631059175,"t":1725368400}
+{"o":0.0013462152,"h":0.0013661436,"l":0.0013370948,"c":0.0013505157,"v":3936.610704001,"t":1725372000}
+{"o":0.0013505157,"h":0.001378236,"l":0.0013442865,"c":0.0013665434,"v":6189.341186105,"t":1725375600}
+{"o":0.0013665434,"h":0.0013724714,"l":0.0013551443,"c":0.0013616178,"v":1316.984462442,"t":1725379200}
+{"o":0.0013616178,"h":0.0013689749,"l":0.0013464092,"c":0.0013621756,"v":1010.51659726,"t":1725382800}
+{"o":0.0013621756,"h":0.001366032,"l":0.0013498281,"c":0.001352424,"v":486.50645409,"t":1725386400}
+{"o":0.001352424,"h":0.0013610959,"l":0.0013398205,"c":0.0013549028,"v":1532.933885181,"t":1725390000}
+{"o":0.0013549028,"h":0.0013674978,"l":0.0013470004,"c":0.0013573204,"v":1256.14850426,"t":1725393600}
+{"o":0.0013573204,"h":0.0013728289,"l":0.0013529454,"c":0.0013628851,"v":779.681729099,"t":1725397200}
+{"o":0.0013628851,"h":0.0013708073,"l":0.0013604414,"c":0.0013697493,"v":186.858319342,"t":1725400800}
+{"o":0.0013697493,"h":0.0013951987,"l":0.0013599755,"c":0.0013811608,"v":2388.151961996,"t":1725404400}
+{"o":0.0013811608,"h":0.001460583,"l":0.0013675547,"c":0.0014096191,"v":21848.560621845,"t":1725408000}
+{"o":0.0014096191,"h":0.0014621961,"l":0.0013967901,"c":0.0014126028,"v":6102.424617343,"t":1725411600}
+{"o":0.0014126028,"h":0.0014203373,"l":0.0013973481,"c":0.0014047166,"v":2862.392195238,"t":1725415200}
+{"o":0.0014047166,"h":0.0014078752,"l":0.0013917277,"c":0.0014009229,"v":957.025676089,"t":1725418800}
+{"o":0.0014009229,"h":0.0014095899,"l":0.0013945911,"c":0.0013959221,"v":112.029766664,"t":1725422400}
+{"o":0.0013959221,"h":0.0014098121,"l":0.0013950889,"c":0.001406528,"v":404.51640949,"t":1725426000}
+{"o":0.001406528,"h":0.0014108209,"l":0.0013823603,"c":0.001395574,"v":2113.458959654,"t":1725429600}
+{"o":0.001395574,"h":0.0014042674,"l":0.0013615044,"c":0.0013812838,"v":3512.70283621,"t":1725433200}
+{"o":0.0013812838,"h":0.0013867358,"l":0.0013712264,"c":0.0013836476,"v":832.549762917,"t":1725436800}
+{"o":0.0013836476,"h":0.0013877208,"l":0.0013705264,"c":0.0013828011,"v":312.170299083,"t":1725440400}
+{"o":0.0013828011,"h":0.0013947572,"l":0.0013770483,"c":0.0013911403,"v":1479.044366419,"t":1725444000}
+{"o":0.0013911403,"h":0.0013956867,"l":0.0013820949,"c":0.0013909161,"v":349.328708763,"t":1725447600}
+{"o":0.0013909161,"h":0.0014022858,"l":0.0013794928,"c":0.0013946278,"v":532.926577119,"t":1725451200}
+{"o":0.0013946278,"h":0.0014027225,"l":0.0013805276,"c":0.0013870628,"v":749.583821257,"t":1725454800}
+{"o":0.0013870628,"h":0.0014082535,"l":0.0013401576,"c":0.0013631464,"v":7555.607191876,"t":1725458400}
+{"o":0.0013631464,"h":0.0013847343,"l":0.0013458651,"c":0.0013636585,"v":12385.429025177,"t":1725462000}
+{"o":0.0013636585,"h":0.001375942,"l":0.0013460207,"c":0.0013582764,"v":3191.891661637,"t":1725465600}
+{"o":0.0013582764,"h":0.0013718004,"l":0.0013534861,"c":0.0013692314,"v":1302.120342287,"t":1725469200}
+{"o":0.0013692314,"h":0.0013693375,"l":0.0013597929,"c":0.0013649444,"v":339.214433402,"t":1725472800}
+{"o":0.0013649444,"h":0.001372688,"l":0.0013564373,"c":0.0013671986,"v":154.391879034,"t":1725476400}
+{"o":0.0013671986,"h":0.0013717953,"l":0.0013543095,"c":0.0013613693,"v":710.019044735,"t":1725480000}
+{"o":0.0013613693,"h":0.0013645263,"l":0.0013479028,"c":0.0013532605,"v":5124.764071726,"t":1725483600}
+{"o":0.0013532605,"h":0.0013618987,"l":0.0013490838,"c":0.0013555603,"v":258.707993946,"t":1725487200}
+{"o":0.0013555603,"h":0.0013641199,"l":0.0013527658,"c":0.0013608251,"v":135.37645047,"t":1725490800}
+{"o":0.0013608251,"h":0.0013676672,"l":0.001347658,"c":0.0013626728,"v":384.224408222,"t":1725494400}
+{"o":0.0013626728,"h":0.0013626728,"l":0.0013487467,"c":0.0013532222,"v":75.69477383,"t":1725498000}
+{"o":0.0013532222,"h":0.0013618897,"l":0.0013500667,"c":0.0013608279,"v":0.0,"t":1725501600}
+{"o":0.0013608279,"h":0.0013794756,"l":0.0013563677,"c":0.0013716253,"v":2125.62434975,"t":1725505200}
+{"o":0.0013716253,"h":0.0013816579,"l":0.0013445819,"c":0.0013593305,"v":2389.184605345,"t":1725508800}
+{"o":0.0013593305,"h":0.0013724738,"l":0.0013509062,"c":0.0013638089,"v":1379.127025515,"t":1725512400}
+{"o":0.0013638089,"h":0.001379644,"l":0.0013574035,"c":0.0013632873,"v":1726.628590856,"t":1725516000}
+{"o":0.0013632873,"h":0.0013716449,"l":0.0013501951,"c":0.00136005,"v":1569.918175102,"t":1725519600}
+{"o":0.00136005,"h":0.0013695553,"l":0.0013495608,"c":0.0013603598,"v":1414.689535772,"t":1725523200}
+{"o":0.0013603598,"h":0.0013711955,"l":0.0013577441,"c":0.0013638726,"v":800.984956672,"t":1725526800}
+{"o":0.0013638726,"h":0.0013688216,"l":0.0013582303,"c":0.001360649,"v":104.09811404,"t":1725530400}
+{"o":0.001360649,"h":0.0013702483,"l":0.0013542188,"c":0.0013622471,"v":198.402749118,"t":1725534000}
+{"o":0.0013622471,"h":0.0013744139,"l":0.0013452232,"c":0.0013579037,"v":2416.794503601,"t":1725537600}
+{"o":0.0013579037,"h":0.001363599,"l":0.0013386716,"c":0.0013488778,"v":2230.219805913,"t":1725541200}
+{"o":0.0013488778,"h":0.0013774813,"l":0.0013331688,"c":0.0013683481,"v":3554.786088452,"t":1725544800}
+{"o":0.0013683481,"h":0.0013932959,"l":0.0013543819,"c":0.0013727512,"v":3616.065138917,"t":1725548400}
+{"o":0.0013727512,"h":0.0013860147,"l":0.0013628298,"c":0.0013783625,"v":2079.646133135,"t":1725552000}
+{"o":0.0013783625,"h":0.0013841337,"l":0.0013701457,"c":0.0013723404,"v":422.253420163,"t":1725555600}
+{"o":0.0013723404,"h":0.0013801166,"l":0.0013597479,"c":0.0013689428,"v":4466.845893979,"t":1725559200}
+{"o":0.0013689428,"h":0.0014020743,"l":0.0013597808,"c":0.0013878993,"v":3569.12351755,"t":1725562800}
+{"o":0.0013878993,"h":0.0013935509,"l":0.0013815513,"c":0.0013902466,"v":582.987673571,"t":1725566400}
+{"o":0.0013902466,"h":0.0013934947,"l":0.0013756868,"c":0.0013808647,"v":868.331202796,"t":1725570000}
+{"o":0.0013808647,"h":0.0013936286,"l":0.001372855,"c":0.0013811747,"v":714.161393667,"t":1725573600}
+{"o":0.0013811747,"h":0.0013872804,"l":0.0013793523,"c":0.0013837208,"v":211.155352885,"t":1725577200}
+{"o":0.0013837208,"h":0.0013921562,"l":0.0013697448,"c":0.0013780282,"v":2758.973569984,"t":1725580800}
+{"o":0.0013780282,"h":0.0013887063,"l":0.0013655724,"c":0.0013726898,"v":1212.282862973,"t":1725584400}
+{"o":0.0013726898,"h":0.0013807782,"l":0.001359864,"c":0.0013672374,"v":1495.11792972,"t":1725588000}
+{"o":0.0013672374,"h":0.0013740517,"l":0.0013638731,"c":0.0013740517,"v":262.862757708,"t":1725591600}
+{"o":0.0013740517,"h":0.001377818,"l":0.0013688244,"c":0.0013772157,"v":210.473593286,"t":1725595200}
+{"o":0.0013772157,"h":0.0013874258,"l":0.0013688297,"c":0.0013800524,"v":1282.568317228,"t":1725598800}
+{"o":0.0013800524,"h":0.0013863932,"l":0.0013779049,"c":0.0013807258,"v":245.176791777,"t":1725602400}
+{"o":0.0013807258,"h":0.0014241227,"l":0.0013717984,"c":0.0013998058,"v":2375.093743429,"t":1725606000}
+{"o":0.0013998058,"h":0.0014024973,"l":0.0013887811,"c":0.0013971297,"v":387.463575112,"t":1725609600}
+{"o":0.0013971297,"h":0.0014008835,"l":0.0013854935,"c":0.0013890297,"v":603.715883042,"t":1725613200}
+{"o":0.0013890297,"h":0.0013937979,"l":0.001371215,"c":0.0013819012,"v":1877.514666339,"t":1725616800}
+{"o":0.0013819012,"h":0.0013890697,"l":0.0013751103,"c":0.0013838609,"v":461.638695943,"t":1725620400}
+{"o":0.0013838609,"h":0.0013971193,"l":0.0013442133,"c":0.0013568694,"v":3647.084042912,"t":1725624000}
+{"o":0.0013568694,"h":0.0014011004,"l":0.0013422892,"c":0.0013901355,"v":7645.824533661,"t":1725627600}
+{"o":0.0013901355,"h":0.0014216172,"l":0.0013798046,"c":0.0013998251,"v":4367.919008073,"t":1725631200}
+{"o":0.0013998251,"h":0.0014310795,"l":0.0013874737,"c":0.0014136576,"v":2158.285787765,"t":1725634800}
+{"o":0.0014136576,"h":0.001445738,"l":0.0014006235,"c":0.0014213443,"v":2698.022499015,"t":1725638400}
+{"o":0.0014213443,"h":0.0014384717,"l":0.0014049042,"c":0.0014234034,"v":1182.663288509,"t":1725642000}
+{"o":0.0014234034,"h":0.0014470013,"l":0.0014168638,"c":0.001444678,"v":586.829397657,"t":1725645600}
+{"o":0.001444678,"h":0.0014588359,"l":0.0014257431,"c":0.0014424038,"v":1213.796416414,"t":1725649200}
+{"o":0.0014424038,"h":0.0014930326,"l":0.001426006,"c":0.0014814501,"v":1596.499362981,"t":1725652800}
+{"o":0.0014814501,"h":0.0014987172,"l":0.0014399462,"c":0.001449198,"v":1687.427919095,"t":1725656400}
+{"o":0.001449198,"h":0.0014600319,"l":0.0014360879,"c":0.0014460417,"v":2280.122489533,"t":1725660000}
+{"o":0.0014460417,"h":0.0014498976,"l":0.0014354494,"c":0.0014440857,"v":2862.804279263,"t":1725663600}
+{"o":0.0014440857,"h":0.0014485964,"l":0.0014296963,"c":0.0014471216,"v":7304.802646421,"t":1725667200}
+{"o":0.0014471216,"h":0.0014580309,"l":0.0014396646,"c":0.0014533901,"v":1361.622633313,"t":1725670800}
+{"o":0.0014533901,"h":0.0014582206,"l":0.0014393692,"c":0.001447437,"v":2051.712418631,"t":1725674400}
+{"o":0.001447437,"h":0.0014517367,"l":0.0014325834,"c":0.0014491209,"v":7827.746341755,"t":1725678000}
+{"o":0.0014491209,"h":0.0014905793,"l":0.0014370857,"c":0.0014721721,"v":16277.438991314,"t":1725681600}
+{"o":0.0014721721,"h":0.0014739225,"l":0.0014514827,"c":0.0014638921,"v":3405.13942001,"t":1725685200}
+{"o":0.0014638921,"h":0.0014664878,"l":0.0014527956,"c":0.0014595621,"v":530.222700518,"t":1725688800}
+{"o":0.0014595621,"h":0.0014628476,"l":0.0014430029,"c":0.001452922,"v":1962.151348214,"t":1725692400}
+{"o":0.001452922,"h":0.0014679481,"l":0.0014511241,"c":0.0014561319,"v":1813.556084706,"t":1725696000}
+{"o":0.0014561319,"h":0.0014699373,"l":0.0014535353,"c":0.0014616822,"v":2039.456366122,"t":1725699600}
+{"o":0.0014616822,"h":0.0014642807,"l":0.0014527552,"c":0.0014638338,"v":4543.960996731,"t":1725703200}
+{"o":0.0014638338,"h":0.0014670717,"l":0.0014574133,"c":0.0014639804,"v":730.169705823,"t":1725706800}
+{"o":0.0014639804,"h":0.0014639804,"l":0.0014459084,"c":0.0014545386,"v":3791.679415192,"t":1725710400}
+{"o":0.0014545386,"h":0.001466903,"l":0.0014454772,"c":0.0014532773,"v":25.044348644,"t":1725714000}
+{"o":0.0014532773,"h":0.0014564008,"l":0.0014420129,"c":0.0014457816,"v":1901.216848642,"t":1725717600}
+{"o":0.0014457816,"h":0.0014474064,"l":0.0013987689,"c":0.0014126078,"v":12760.353954446,"t":1725721200}
+{"o":0.0014126078,"h":0.0014280986,"l":0.0014042971,"c":0.0014272699,"v":801.168507928,"t":1725724800}
+{"o":0.0014272699,"h":0.0014408277,"l":0.0014018868,"c":0.0014213827,"v":15563.429938667,"t":1725728400}
+{"o":0.0014213827,"h":0.001429731,"l":0.0014090604,"c":0.0014149829,"v":1388.471947378,"t":1725732000}
+{"o":0.0014149829,"h":0.0014178574,"l":0.0014008412,"c":0.001408551,"v":2373.132968387,"t":1725735600}
+{"o":0.001408551,"h":0.0014201912,"l":0.0014023025,"c":0.0014191798,"v":1043.377197776,"t":1725739200}
+{"o":0.0014191798,"h":0.0014258666,"l":0.0013133158,"c":0.0013388679,"v":58695.92762726,"t":1725742800}
+{"o":0.0013388679,"h":0.0013494437,"l":0.0011963735,"c":0.001210891,"v":69935.3714781441,"t":1725746400}
+{"o":0.001210891,"h":0.0012957242,"l":0.0011990492,"c":0.0012522803,"v":35410.597026671,"t":1725750000}
+{"o":0.0012522803,"h":0.0012650999,"l":0.0012332593,"c":0.0012403989,"v":8555.154530518,"t":1725753600}
+{"o":0.0012403989,"h":0.001241555,"l":0.0011873041,"c":0.0012097954,"v":30949.428213402,"t":1725757200}
+{"o":0.0012097954,"h":0.0012172693,"l":0.0012050814,"c":0.0012142807,"v":3827.168759329,"t":1725760800}
+{"o":0.0012142807,"h":0.0012178472,"l":0.001193438,"c":0.0011990733,"v":12353.129917055,"t":1725764400}
+{"o":0.0011990733,"h":0.0012022894,"l":0.0011758829,"c":0.0011815694,"v":21250.302401536,"t":1725768000}
+{"o":0.0011815694,"h":0.001187216,"l":0.0011812926,"c":0.0011870479,"v":227.050918215,"t":1725771600}
+{"o":0.0011870479,"h":0.0011870836,"l":0.0011808547,"c":0.0011822592,"v":0.0,"t":1725775200}
+{"o":0.0011822592,"h":0.0012189593,"l":0.0011653368,"c":0.0012037335,"v":13767.874383195,"t":1725778800}
+{"o":0.0012037335,"h":0.0012075866,"l":0.0011311639,"c":0.0011355557,"v":63163.689569404,"t":1725782400}
+{"o":0.0011355557,"h":0.0011490976,"l":0.0011253259,"c":0.0011456424,"v":9482.024933877,"t":1725786000}
+{"o":0.0011456424,"h":0.0011518506,"l":0.0011365665,"c":0.0011430322,"v":1490.584342682,"t":1725789600}
+{"o":0.0011430322,"h":0.0011496281,"l":0.0011378287,"c":0.0011451881,"v":446.458126802,"t":1725793200}
+{"o":0.0011451881,"h":0.001162783,"l":0.0011436641,"c":0.0011577595,"v":2292.574398283,"t":1725796800}
+{"o":0.0011577595,"h":0.0011658023,"l":0.0011544795,"c":0.0011597677,"v":782.622803186,"t":1725800400}
+{"o":0.0011597677,"h":0.0011726501,"l":0.0011538492,"c":0.0011716084,"v":3040.315137503,"t":1725804000}
+{"o":0.0011716084,"h":0.0011819102,"l":0.0011581353,"c":0.0011730785,"v":9710.24798054,"t":1725807600}
+{"o":0.0011730785,"h":0.0011789229,"l":0.0011556085,"c":0.0011642845,"v":3524.318921026,"t":1725811200}
+{"o":0.0011642845,"h":0.0011728434,"l":0.0011334081,"c":0.0011467723,"v":23260.099582628,"t":1725814800}
+{"o":0.0011467723,"h":0.0011560855,"l":0.0011439491,"c":0.0011543164,"v":2823.939189871,"t":1725818400}
+{"o":0.0011543164,"h":0.0011581936,"l":0.0011479894,"c":0.0011556205,"v":460.965217326,"t":1725822000}
+{"o":0.0011556205,"h":0.0011587461,"l":0.0008898761,"c":0.0009039355,"v":126939.94145679,"t":1725825600}
+{"o":0.0009039355,"h":0.0009615379,"l":0.0008963122,"c":0.0009572887,"v":22758.706476873,"t":1725829200}
+{"o":0.0009572887,"h":0.0010392641,"l":0.0009391162,"c":0.0010135182,"v":62027.665041659,"t":1725832800}
+{"o":0.0010135182,"h":0.0010394523,"l":0.0010036956,"c":0.0010118573,"v":24458.154411671,"t":1725836400}
+{"o":0.0010118573,"h":0.0010357496,"l":0.0010048752,"c":0.0010281556,"v":7234.966749393,"t":1725840000}
+{"o":0.0010281556,"h":0.0011853341,"l":0.0010182686,"c":0.0011153962,"v":63776.2341691449,"t":1725843600}
+{"o":0.0011153962,"h":0.0011665986,"l":0.0011116305,"c":0.0011513821,"v":17483.360927397,"t":1725847200}
+{"o":0.0011513821,"h":0.0011678767,"l":0.0011469044,"c":0.0011589161,"v":3801.673756071,"t":1725850800}
+{"o":0.0011589161,"h":0.0011653358,"l":0.0011558665,"c":0.0011613046,"v":627.812714208,"t":1725854400}
+{"o":0.0011613046,"h":0.0011721894,"l":0.0011542967,"c":0.0011643326,"v":2397.201656916,"t":1725858000}
+{"o":0.0011643326,"h":0.0011701763,"l":0.0011521258,"c":0.001160347,"v":156.237009484,"t":1725861600}
+{"o":0.001160347,"h":0.0011644264,"l":0.0011493675,"c":0.0011536125,"v":568.590425492,"t":1725865200}
+{"o":0.0011536125,"h":0.0011559245,"l":0.0010403284,"c":0.0011070041,"v":72514.789134835,"t":1725868800}
+{"o":0.0011070041,"h":0.0011333674,"l":0.0010980098,"c":0.0011286335,"v":11988.719307898,"t":1725872400}
+{"o":0.0011286335,"h":0.0011368906,"l":0.0011209411,"c":0.00112924,"v":1577.976877303,"t":1725876000}
+{"o":0.00112924,"h":0.0011352459,"l":0.0011219615,"c":0.0011293528,"v":1934.530085423,"t":1725879600}
+{"o":0.0011293528,"h":0.0011619626,"l":0.0011231414,"c":0.0011381827,"v":17955.788399395,"t":1725883200}
+{"o":0.0011381827,"h":0.0011469297,"l":0.0011288919,"c":0.0011375338,"v":685.774700321,"t":1725886800}
+{"o":0.0011375338,"h":0.0011622386,"l":0.0011262411,"c":0.0011557504,"v":2763.061880836,"t":1725890400}
+{"o":0.0011557504,"h":0.0011609039,"l":0.001141349,"c":0.0011482419,"v":332.815659027,"t":1725894000}
+{"o":0.0011482419,"h":0.0011527921,"l":0.0009475664,"c":0.0009898747,"v":56310.909028784,"t":1725897600}
+{"o":0.0009898747,"h":0.0009922186,"l":0.0009809884,"c":0.0009892448,"v":312.10803486,"t":1725901200}
+{"o":0.0009892448,"h":0.0010458632,"l":0.0009816196,"c":0.0010243138,"v":13440.009210188,"t":1725904800}
+{"o":0.0010243138,"h":0.001049957,"l":0.001009409,"c":0.0010347195,"v":883.260150134,"t":1725908400}
+{"o":0.0010347195,"h":0.0010444713,"l":0.0010193588,"c":0.0010282958,"v":4090.432414375,"t":1725912000}
+{"o":0.0010282958,"h":0.0010338914,"l":0.0010090208,"c":0.0010249243,"v":1190.346735181,"t":1725915600}
+{"o":0.0010249243,"h":0.0010386708,"l":0.001020341,"c":0.0010303093,"v":383.024051784,"t":1725919200}
+{"o":0.0010303093,"h":0.0010391054,"l":0.0010240898,"c":0.0010293177,"v":345.593963064,"t":1725922800}
+{"o":0.0010293177,"h":0.0010417342,"l":0.0010233135,"c":0.0010354437,"v":734.947106325,"t":1725926400}
+{"o":0.0010354437,"h":0.0010449852,"l":0.0010281694,"c":0.0010349358,"v":445.049446037,"t":1725930000}
+{"o":0.0010349358,"h":0.0010514101,"l":0.0010285545,"c":0.0010382722,"v":2321.678011969,"t":1725933600}
+{"o":0.0010382722,"h":0.0010481784,"l":0.001033719,"c":0.0010452978,"v":1112.079213216,"t":1725937200}
+{"o":0.0010452978,"h":0.0010483095,"l":0.0010310642,"c":0.0010354611,"v":1689.196904615,"t":1725940800}
+{"o":0.0010354611,"h":0.0010418223,"l":0.0010148623,"c":0.0010196942,"v":6447.190917456,"t":1725944400}
+{"o":0.0010196942,"h":0.0010279987,"l":0.0010159231,"c":0.0010255094,"v":281.856881654,"t":1725948000}
+{"o":0.0010255094,"h":0.0010287414,"l":0.0008495095,"c":0.0009523354,"v":47550.616813401,"t":1725951600}
+{"o":0.0009523354,"h":0.0010071132,"l":0.0009215974,"c":0.0009731601,"v":51852.259517003,"t":1725955200}
+{"o":0.0009731601,"h":0.0009835515,"l":0.0009706091,"c":0.0009787036,"v":467.452269572,"t":1725958800}
+{"o":0.0009787036,"h":0.0009837768,"l":0.0009687104,"c":0.0009761655,"v":817.406202799,"t":1725962400}
+{"o":0.0009761655,"h":0.0009912895,"l":0.0009729061,"c":0.0009851614,"v":8012.576727492,"t":1725966000}
+{"o":0.0009851614,"h":0.0009919301,"l":0.000978201,"c":0.0009897968,"v":730.68282527,"t":1725969600}
+{"o":0.0009897968,"h":0.0009983848,"l":0.0009855661,"c":0.0009929445,"v":1579.556320327,"t":1725973200}
+{"o":0.0009929445,"h":0.000995428,"l":0.0008647488,"c":0.0009477103,"v":44334.804267539,"t":1725976800}
+{"o":0.0009477103,"h":0.0009577993,"l":0.0009367216,"c":0.0009518352,"v":671.339769692,"t":1725980400}
+{"o":0.0009518352,"h":0.0009547682,"l":0.0009443795,"c":0.0009473972,"v":144.750367918,"t":1725984000}
+{"o":0.0009473972,"h":0.0009564955,"l":0.0009304361,"c":0.0009408294,"v":652.172048942,"t":1725987600}
+{"o":0.0009408294,"h":0.0009484257,"l":0.0008515433,"c":0.0009127294,"v":11384.55041744,"t":1725991200}
+{"o":0.0009127294,"h":0.000927777,"l":0.0008989773,"c":0.0009129418,"v":23334.037888274,"t":1725994800}
+{"o":0.0009129418,"h":0.0009222696,"l":0.000901784,"c":0.0009191777,"v":6216.749785415,"t":1725998400}
+{"o":0.0009191777,"h":0.0009227615,"l":0.0009155139,"c":0.000920159,"v":568.383893072,"t":1726002000}
+{"o":0.000920159,"h":0.00096826,"l":0.0009153366,"c":0.000956831,"v":22623.090359379,"t":1726005600}
+{"o":0.000956831,"h":0.0009817396,"l":0.0009559495,"c":0.0009626991,"v":4564.73670057,"t":1726009200}
+{"o":0.0009626991,"h":0.0009661773,"l":0.0009607152,"c":0.0009631855,"v":1.169965474,"t":1726012800}
+{"o":0.0009631855,"h":0.0009968488,"l":0.000957641,"c":0.0009829286,"v":5274.081616632,"t":1726016400}
+{"o":0.0009829286,"h":0.0009856727,"l":0.0009709042,"c":0.0009777063,"v":567.542243337,"t":1726020000}
+{"o":0.0009777063,"h":0.0009825589,"l":0.0009529755,"c":0.0009619195,"v":9130.775319568,"t":1726023600}
+{"o":0.0009619195,"h":0.0009786687,"l":0.0009567464,"c":0.0009664906,"v":1007.387288786,"t":1726027200}
+{"o":0.0009664906,"h":0.0009940256,"l":0.0007832323,"c":0.0008858653,"v":117286.94321375,"t":1726030800}
+{"o":0.0008858653,"h":0.0009717397,"l":0.0008797867,"c":0.0009637249,"v":61576.292140393,"t":1726034400}
+{"o":0.0009637249,"h":0.001001012,"l":0.000957153,"c":0.0009864079,"v":15176.888948708,"t":1726038000}
+{"o":0.0009864079,"h":0.0010157216,"l":0.0009863303,"c":0.0010035063,"v":4020.488805975,"t":1726041600}
+{"o":0.0010035063,"h":0.0010067744,"l":0.0010000557,"c":0.0010039046,"v":303.050135612,"t":1726045200}
+{"o":0.0010039046,"h":0.001029741,"l":0.0010014731,"c":0.0010151037,"v":4765.281171262,"t":1726048800}
+{"o":0.0010151037,"h":0.0010317179,"l":0.0010055899,"c":0.0010205677,"v":6695.324865011,"t":1726052400}
+{"o":0.0010205677,"h":0.0010303479,"l":0.0010123229,"c":0.0010204032,"v":877.397870997,"t":1726056000}
+{"o":0.0010204032,"h":0.0010512111,"l":0.0010102252,"c":0.0010413217,"v":4817.592411922,"t":1726059600}
+{"o":0.0010413217,"h":0.0010561567,"l":0.0010318751,"c":0.0010353181,"v":2125.382794104,"t":1726063200}
+{"o":0.0010353181,"h":0.0010503775,"l":0.0010141277,"c":0.0010242974,"v":5174.027356855,"t":1726066800}
+{"o":0.0010242974,"h":0.0010289847,"l":0.0010110409,"c":0.001014591,"v":322.002016256,"t":1726070400}
+{"o":0.001014591,"h":0.00102315,"l":0.0010034502,"c":0.001014289,"v":1415.081886177,"t":1726074000}
+{"o":0.001014289,"h":0.0010282731,"l":0.0010066669,"c":0.001016565,"v":376.792406316,"t":1726077600}
+{"o":0.001016565,"h":0.0010212029,"l":0.0010047103,"c":0.0010104396,"v":2146.612370448,"t":1726081200}
+{"o":0.0010104396,"h":0.0010164834,"l":0.001003816,"c":0.0010125007,"v":1527.976528395,"t":1726084800}
+{"o":0.0010125007,"h":0.0010214922,"l":0.0010101208,"c":0.0010186974,"v":1252.247622704,"t":1726088400}
+{"o":0.0010186974,"h":0.0010219519,"l":0.0010143047,"c":0.0010189633,"v":668.460257506,"t":1726092000}
+{"o":0.0010189633,"h":0.0010227509,"l":0.0010136898,"c":0.001021192,"v":704.326966928,"t":1726095600}
+{"o":0.001021192,"h":0.0010231158,"l":0.0010060552,"c":0.0010136614,"v":1585.045147913,"t":1726099200}
+{"o":0.0010136614,"h":0.0010153891,"l":0.0010004428,"c":0.0010040411,"v":2165.483636135,"t":1726102800}
+{"o":0.0010040411,"h":0.0010235454,"l":0.0009874181,"c":0.0010174574,"v":14562.864106831,"t":1726106400}
+{"o":0.0010174574,"h":0.0010290577,"l":0.0010032275,"c":0.001013219,"v":1994.885213212,"t":1726110000}
+{"o":0.001013219,"h":0.0010226701,"l":0.0010074832,"c":0.0010149963,"v":375.733407038,"t":1726113600}
+{"o":0.0010149963,"h":0.0010244865,"l":0.0010027403,"c":0.0010183203,"v":2354.317618198,"t":1726117200}
+{"o":0.0010183203,"h":0.0010232844,"l":0.0010022795,"c":0.0010203946,"v":782.179137777,"t":1726120800}
+{"o":0.0010203946,"h":0.0010215238,"l":0.0010121611,"c":0.0010150146,"v":270.619399224,"t":1726124400}
+{"o":0.0010150146,"h":0.0010321981,"l":0.0010068029,"c":0.0010194759,"v":3029.448906058,"t":1726128000}
+{"o":0.0010194759,"h":0.0010248637,"l":0.0010148597,"c":0.001019634,"v":493.94714134,"t":1726131600}
+{"o":0.001019634,"h":0.0010212295,"l":0.0010113398,"c":0.0010200516,"v":152.38264605,"t":1726135200}
+{"o":0.0010200516,"h":0.0010207667,"l":0.0010119878,"c":0.0010165772,"v":62.229093608,"t":1726138800}
+{"o":0.0010165772,"h":0.0010479335,"l":0.0010133251,"c":0.0010366466,"v":6032.086536331,"t":1726142400}
+{"o":0.0010366466,"h":0.001042728,"l":0.0010284132,"c":0.0010342855,"v":123.975524522,"t":1726146000}
+{"o":0.0010342855,"h":0.0010559275,"l":0.0010166552,"c":0.001042816,"v":4728.22433834,"t":1726149600}
+{"o":0.001042816,"h":0.0010654015,"l":0.0010337919,"c":0.0010529944,"v":3716.274905981,"t":1726153200}
+{"o":0.0010529944,"h":0.0010571646,"l":0.0010377721,"c":0.0010438799,"v":1458.012094057,"t":1726156800}
+{"o":0.0010438799,"h":0.0010560875,"l":0.0010177678,"c":0.0010414662,"v":1915.26010651,"t":1726160400}
+{"o":0.0010414662,"h":0.0012745292,"l":0.0010385225,"c":0.0011919466,"v":84203.815931364,"t":1726164000}
+{"o":0.0011919466,"h":0.0011980541,"l":0.0011195885,"c":0.0011387185,"v":15717.357401905,"t":1726167600}
+{"o":0.0011387185,"h":0.0013432093,"l":0.0010803068,"c":0.001236835,"v":68498.584687937,"t":1726171200}
+{"o":0.001236835,"h":0.0012428133,"l":0.0012152423,"c":0.0012356424,"v":3747.937393451,"t":1726174800}
+{"o":0.0012356424,"h":0.0012360455,"l":0.0012176131,"c":0.0012262814,"v":30.978228972,"t":1726178400}
+{"o":0.0012262814,"h":0.0012318289,"l":0.0012252617,"c":0.0012306402,"v":40.048197976,"t":1726182000}
+{"o":0.0012306402,"h":0.0012362471,"l":0.0011780978,"c":0.0012045322,"v":7763.55589464,"t":1726185600}
+{"o":0.0012045322,"h":0.0012150583,"l":0.0012018632,"c":0.0012096733,"v":324.31078356,"t":1726189200}
+{"o":0.0012096733,"h":0.0012139407,"l":0.0012081356,"c":0.0012108556,"v":0.0,"t":1726192800}
+{"o":0.0012108556,"h":0.001218528,"l":0.0012083008,"c":0.0012132515,"v":86.082062341,"t":1726196400}
+{"o":0.0012132515,"h":0.0012157712,"l":0.001209422,"c":0.0012142019,"v":24.709248486,"t":1726200000}
+{"o":0.0012142019,"h":0.0012177817,"l":0.0011098982,"c":0.0011671841,"v":28499.718950565,"t":1726203600}
+{"o":0.0011671841,"h":0.0011759529,"l":0.0011627507,"c":0.001173322,"v":193.865465508,"t":1726207200}
+{"o":0.001173322,"h":0.0011947343,"l":0.0011611189,"c":0.0011875037,"v":6410.724210109,"t":1726210800}
+{"o":0.0011875037,"h":0.0011940932,"l":0.0011817418,"c":0.001191716,"v":237.164556502,"t":1726214400}
+{"o":0.001191716,"h":0.0011961169,"l":0.0011835334,"c":0.00119395,"v":151.525118946,"t":1726218000}
+{"o":0.00119395,"h":0.001200589,"l":0.0011849296,"c":0.0011920263,"v":457.864541425,"t":1726221600}
+{"o":0.0011920263,"h":0.0012770282,"l":0.0011800342,"c":0.0012328585,"v":13381.311503248,"t":1726225200}
+{"o":0.0012328585,"h":0.0014114754,"l":0.0012294546,"c":0.0013833909,"v":54856.296747219,"t":1726228800}
+{"o":0.0013833909,"h":0.0013899896,"l":0.001280049,"c":0.0013585655,"v":30603.123242548,"t":1726232400}
+{"o":0.0013585655,"h":0.0013773107,"l":0.001329826,"c":0.0013355726,"v":7867.56103041,"t":1726236000}
+{"o":0.0013355726,"h":0.0013481747,"l":0.0012974351,"c":0.0013117984,"v":3987.988674521,"t":1726239600}
+{"o":0.0013117984,"h":0.0013503152,"l":0.0012974533,"c":0.0013109916,"v":2397.254999424,"t":1726243200}
+{"o":0.0013109916,"h":0.0013783696,"l":0.0012989378,"c":0.0013550869,"v":15933.050638278,"t":1726246800}
+{"o":0.0013550869,"h":0.0013600964,"l":0.0013431761,"c":0.0013500675,"v":298.39292138,"t":1726250400}
+{"o":0.0013500675,"h":0.0013680644,"l":0.001342696,"c":0.0013469702,"v":2638.132678944,"t":1726254000}
+{"o":0.0013469702,"h":0.0013766167,"l":0.0013255548,"c":0.0013448574,"v":3788.139969453,"t":1726257600}
+{"o":0.0013448574,"h":0.0013690082,"l":0.001314887,"c":0.0013442581,"v":5258.949412032,"t":1726261200}
+{"o":0.0013442581,"h":0.0013557679,"l":0.0013283215,"c":0.0013453854,"v":3368.121891015,"t":1726264800}
+{"o":0.0013453854,"h":0.0013576804,"l":0.0013437476,"c":0.0013513088,"v":242.717514635,"t":1726268400}
+{"o":0.0013513088,"h":0.0013621639,"l":0.0013408776,"c":0.0013596782,"v":1214.413182143,"t":1726272000}
+{"o":0.0013596782,"h":0.0013634434,"l":0.0013388365,"c":0.0013501644,"v":592.348541562,"t":1726275600}
+{"o":0.0013501644,"h":0.0014087319,"l":0.0013439542,"c":0.0013679177,"v":9319.967465291,"t":1726279200}
+{"o":0.0013679177,"h":0.001371361,"l":0.0013298626,"c":0.001348223,"v":2166.294790076,"t":1726282800}
+{"o":0.001348223,"h":0.0013582806,"l":0.0013239847,"c":0.0013428199,"v":7277.482424033,"t":1726286400}
+{"o":0.0013428199,"h":0.0013603131,"l":0.0013323801,"c":0.0013483845,"v":2126.074048307,"t":1726290000}
+{"o":0.0013483845,"h":0.0013559742,"l":0.0013442946,"c":0.0013502182,"v":143.867716296,"t":1726293600}
+{"o":0.0013502182,"h":0.0013643873,"l":0.0013475466,"c":0.0013533672,"v":463.371928862,"t":1726297200}
+{"o":0.0013533672,"h":0.0013616603,"l":0.001329744,"c":0.0013432723,"v":6129.931078064,"t":1726300800}
+{"o":0.0013432723,"h":0.0013498272,"l":0.0013308816,"c":0.0013343711,"v":682.365139434,"t":1726304400}
+{"o":0.0013343711,"h":0.001341001,"l":0.0013308256,"c":0.0013346502,"v":71.787815614,"t":1726308000}
+{"o":0.0013346502,"h":0.0013410755,"l":0.0013345811,"c":0.0013373703,"v":0.0,"t":1726311600}
+{"o":0.0013373703,"h":0.0013400417,"l":0.0013247782,"c":0.0013303805,"v":2046.96898627,"t":1726315200}
+{"o":0.0013303805,"h":0.0013402824,"l":0.001327604,"c":0.0013349675,"v":323.93318013,"t":1726318800}
+{"o":0.0013349675,"h":0.0013379697,"l":0.0012913687,"c":0.0012957841,"v":8088.852917414,"t":1726322400}
+{"o":0.0012957841,"h":0.0013142638,"l":0.0012900921,"c":0.0013085737,"v":141.946042771,"t":1726326000}
+{"o":0.0013085737,"h":0.001346324,"l":0.0012977176,"c":0.0013120366,"v":10676.105098675,"t":1726329600}
+{"o":0.0013120366,"h":0.001365123,"l":0.0013120366,"c":0.0013450111,"v":9015.873461724,"t":1726333200}
+{"o":0.0013450111,"h":0.0013657626,"l":0.0013346851,"c":0.0013530892,"v":215.904808844,"t":1726336800}
+{"o":0.0013530892,"h":0.0013576461,"l":0.0013529364,"c":0.00135687,"v":0.0,"t":1726340400}
+{"o":0.00135687,"h":0.0013568906,"l":0.0013340258,"c":0.0013387733,"v":53.411153104,"t":1726344000}
+{"o":0.0013387733,"h":0.0013401192,"l":0.0013358484,"c":0.0013388266,"v":0.0,"t":1726347600}
+{"o":0.0013388266,"h":0.0013409694,"l":0.001335395,"c":0.0013372273,"v":0.0,"t":1726351200}
+{"o":0.0013372273,"h":0.0013461388,"l":0.0013298835,"c":0.0013387749,"v":631.094511002,"t":1726354800}
+{"o":0.0013387749,"h":0.0013481676,"l":0.0013315184,"c":0.0013389921,"v":42.359117007,"t":1726358400}
+{"o":0.0013389921,"h":0.0013462802,"l":0.0013335159,"c":0.0013343679,"v":47.349750674,"t":1726362000}
+{"o":0.0013343679,"h":0.0013387561,"l":0.0013333337,"c":0.0013353665,"v":0.0,"t":1726365600}
+{"o":0.0013353665,"h":0.0013384709,"l":0.0013343,"c":0.0013383325,"v":0.0,"t":1726369200}
+{"o":0.0013383325,"h":0.0013433204,"l":0.0013367838,"c":0.0013425042,"v":0.0,"t":1726372800}
+{"o":0.0013425042,"h":0.0013445106,"l":0.0013392309,"c":0.001341551,"v":0.0,"t":1726376400}
+{"o":0.001341551,"h":0.0013416074,"l":0.0013379786,"c":0.0013382478,"v":0.0,"t":1726380000}
+{"o":0.0013382478,"h":0.0013433563,"l":0.0013325239,"c":0.0013380123,"v":59.398132202,"t":1726383600}
+{"o":0.0013380123,"h":0.0013434299,"l":0.0013364041,"c":0.0013413581,"v":74.183822138,"t":1726387200}
+{"o":0.0013413581,"h":0.0013496416,"l":0.0013393762,"c":0.0013485191,"v":122.691680624,"t":1726390800}
+{"o":0.0013485191,"h":0.0013542283,"l":0.0013419011,"c":0.0013485464,"v":72.062077616,"t":1726394400}
+{"o":0.0013485464,"h":0.001356391,"l":0.0013458606,"c":0.0013508568,"v":194.988838968,"t":1726398000}
+{"o":0.0013508568,"h":0.0013561665,"l":0.0013287652,"c":0.0013330752,"v":2381.799118082,"t":1726401600}
+{"o":0.0013330752,"h":0.0013398302,"l":0.0013283636,"c":0.0013351827,"v":717.004532616,"t":1726405200}
+{"o":0.0013351827,"h":0.0013463428,"l":0.0013282451,"c":0.0013323806,"v":148.843031378,"t":1726408800}
+{"o":0.0013323806,"h":0.0013438338,"l":0.0013303467,"c":0.0013398329,"v":72.370176436,"t":1726412400}
+{"o":0.0013398329,"h":0.0013596241,"l":0.0013296196,"c":0.0013504522,"v":214.378732638,"t":1726416000}
+{"o":0.0013504522,"h":0.0013600694,"l":0.0013438992,"c":0.0013534909,"v":205.754108326,"t":1726419600}
+{"o":0.0013534909,"h":0.0013972796,"l":0.0013435336,"c":0.0013824792,"v":7499.991847754,"t":1726423200}
+{"o":0.0013824792,"h":0.001385309,"l":0.0013727559,"c":0.0013804618,"v":301.238649514,"t":1726426800}
+{"o":0.0013804618,"h":0.0013922788,"l":0.0013797033,"c":0.0013880504,"v":62.383115582,"t":1726430400}
+{"o":0.0013880504,"h":0.0014151564,"l":0.0013785883,"c":0.0013920423,"v":247.352689708,"t":1726434000}
+{"o":0.0013920423,"h":0.0014016869,"l":0.001386424,"c":0.001393588,"v":166.332591348,"t":1726437600}
+{"o":0.001393588,"h":0.0014150065,"l":0.0013850054,"c":0.0013984078,"v":218.975737928,"t":1726441200}
+{"o":0.0013984078,"h":0.0014065392,"l":0.0013859054,"c":0.0013933673,"v":1652.156454108,"t":1726444800}
+{"o":0.0013933673,"h":0.001411613,"l":0.0013830649,"c":0.0013931366,"v":622.95787207,"t":1726448400}
+{"o":0.0013931366,"h":0.0014030908,"l":0.0013897212,"c":0.0013988326,"v":0.0,"t":1726452000}
+{"o":0.0013988326,"h":0.0014031127,"l":0.00137914,"c":0.0013880744,"v":1832.691730922,"t":1726455600}
+{"o":0.0013880744,"h":0.001389256,"l":0.0013734072,"c":0.0013773028,"v":66.390429012,"t":1726459200}
+{"o":0.0013773028,"h":0.0013885278,"l":0.001369842,"c":0.0013781069,"v":147.56150052,"t":1726462800}
+{"o":0.0013781069,"h":0.0013874934,"l":0.0013688268,"c":0.0013809283,"v":393.434374884,"t":1726466400}
+{"o":0.0013809283,"h":0.00138214,"l":0.0013558468,"c":0.0013724106,"v":2826.827518818,"t":1726470000}
+{"o":0.0013724106,"h":0.0013871866,"l":0.0013416456,"c":0.001358729,"v":2395.466096124,"t":1726473600}
+{"o":0.001358729,"h":0.0013703501,"l":0.0013502195,"c":0.0013671386,"v":163.178235302,"t":1726477200}
+{"o":0.0013671386,"h":0.0013739905,"l":0.0013440712,"c":0.0013591616,"v":238.475228002,"t":1726480800}
+{"o":0.0013591616,"h":0.001362172,"l":0.0013568863,"c":0.0013604407,"v":0.0,"t":1726484400}
+{"o":0.0013604407,"h":0.001364596,"l":0.0013420665,"c":0.0013512538,"v":1058.764274418,"t":1726488000}
+{"o":0.0013512538,"h":0.0013861383,"l":0.0013195574,"c":0.0013445437,"v":22069.311540424,"t":1726491600}
+{"o":0.0013445437,"h":0.0013762451,"l":0.001339798,"c":0.001361125,"v":376.088267036,"t":1726495200}
+{"o":0.001361125,"h":0.0013707151,"l":0.0013429886,"c":0.0013497839,"v":365.675218422,"t":1726498800}
+{"o":0.0013497839,"h":0.0013601672,"l":0.0013471689,"c":0.0013600912,"v":0.0,"t":1726502400}
+{"o":0.0013600912,"h":0.0013824133,"l":0.0013431399,"c":0.0013535837,"v":779.081058768,"t":1726506000}
+{"o":0.0013535837,"h":0.0013723975,"l":0.0013432796,"c":0.0013666986,"v":1270.835918445,"t":1726509600}
+{"o":0.0013666986,"h":0.0013699809,"l":0.0013443865,"c":0.0013504683,"v":590.405307024,"t":1726513200}
+{"o":0.0013504683,"h":0.0013756672,"l":0.0013361339,"c":0.0013564041,"v":568.144102889,"t":1726516800}
+{"o":0.0013564041,"h":0.0013731074,"l":0.0013421519,"c":0.0013471007,"v":238.372287182,"t":1726520400}
+{"o":0.0013471007,"h":0.0013577892,"l":0.0013426085,"c":0.0013513913,"v":3.010474405,"t":1726524000}
+{"o":0.0013513913,"h":0.0013812439,"l":0.0013377571,"c":0.0013675468,"v":6066.155918995,"t":1726527600}
+{"o":0.0013675468,"h":0.001379105,"l":0.0013588045,"c":0.0013733603,"v":883.138547219,"t":1726531200}
+{"o":0.0013733603,"h":0.0013777029,"l":0.0013685759,"c":0.0013756183,"v":0.0,"t":1726534800}
+{"o":0.0013756183,"h":0.0013792951,"l":0.0013576985,"c":0.0013664569,"v":1487.24614744,"t":1726538400}
+{"o":0.0013664569,"h":0.0013674273,"l":0.0013597706,"c":0.0013630203,"v":0.351024494,"t":1726542000}
+{"o":0.0013630203,"h":0.0013674281,"l":0.0013525007,"c":0.0013544448,"v":11.744508412,"t":1726545600}
+{"o":0.0013544448,"h":0.0013639261,"l":0.0013215113,"c":0.0013288598,"v":6040.455662366,"t":1726549200}
+{"o":0.0013288598,"h":0.0013396978,"l":0.0013193402,"c":0.0013392467,"v":688.197372142,"t":1726552800}
+{"o":0.0013392467,"h":0.0013405301,"l":0.0013349291,"c":0.001336751,"v":0.0,"t":1726556400}
+{"o":0.001336751,"h":0.001336751,"l":0.0013227897,"c":0.0013266126,"v":79.023045234,"t":1726560000}
+{"o":0.0013266126,"h":0.0013338343,"l":0.0013140659,"c":0.0013220353,"v":545.310488276,"t":1726563600}
+{"o":0.0013220353,"h":0.0013272576,"l":0.0013026976,"c":0.001316046,"v":1230.666883566,"t":1726567200}
+{"o":0.001316046,"h":0.0013579012,"l":0.0013100827,"c":0.0013280758,"v":2680.268722675,"t":1726570800}
+{"o":0.0013280758,"h":0.0013567175,"l":0.0013219905,"c":0.0013418628,"v":5953.039845274,"t":1726574400}
+{"o":0.0013418628,"h":0.0013724601,"l":0.0013235087,"c":0.0013669762,"v":8809.805871603,"t":1726578000}
+{"o":0.0013669762,"h":0.0013782998,"l":0.0013250908,"c":0.0013474833,"v":1030.886431663,"t":1726581600}
+{"o":0.0013474833,"h":0.0013501888,"l":0.0013126963,"c":0.0013322643,"v":481.067186408,"t":1726585200}
+{"o":0.0013322643,"h":0.0013924253,"l":0.0013284477,"c":0.0013774224,"v":6592.597295188,"t":1726588800}
+{"o":0.0013774224,"h":0.0014092676,"l":0.0013278271,"c":0.0013431242,"v":17585.265390078,"t":1726592400}
+{"o":0.0013431242,"h":0.0013548157,"l":0.0013341723,"c":0.0013452272,"v":82.042016199,"t":1726596000}
+{"o":0.0013452272,"h":0.0013598209,"l":0.0013377325,"c":0.0013474109,"v":225.088300444,"t":1726599600}
+{"o":0.0013474109,"h":0.0013564534,"l":0.0013372959,"c":0.0013442857,"v":1642.452627876,"t":1726603200}
+{"o":0.0013442857,"h":0.0013539157,"l":0.0013318735,"c":0.0013434402,"v":567.923022698,"t":1726606800}
+{"o":0.0013434402,"h":0.0013520064,"l":0.0013384874,"c":0.0013492498,"v":138.00475249,"t":1726610400}
+{"o":0.0013492498,"h":0.0013585243,"l":0.0013420124,"c":0.0013479149,"v":796.778023576,"t":1726614000}
+{"o":0.0013479149,"h":0.001365453,"l":0.0013379121,"c":0.0013521802,"v":539.795520584,"t":1726617600}
+{"o":0.0013521802,"h":0.0013602404,"l":0.0013489785,"c":0.0013567022,"v":55.910479652,"t":1726621200}
+{"o":0.0013567022,"h":0.0013582021,"l":0.0013385514,"c":0.0013440059,"v":1818.687623843,"t":1726624800}
+{"o":0.0013440059,"h":0.0013508739,"l":0.001338732,"c":0.001350068,"v":2137.757788047,"t":1726628400}
+{"o":0.001350068,"h":0.0013633792,"l":0.0013370861,"c":0.0013537248,"v":948.99341569,"t":1726632000}
+{"o":0.0013537248,"h":0.0013606572,"l":0.0013494247,"c":0.0013541038,"v":298.498908908,"t":1726635600}
+{"o":0.0013541038,"h":0.0013646178,"l":0.001350232,"c":0.0013514074,"v":0.0,"t":1726639200}
+{"o":0.0013514074,"h":0.0013526859,"l":0.0013185753,"c":0.001320614,"v":7398.887096807,"t":1726642800}
+{"o":0.001320614,"h":0.0013359915,"l":0.0013205771,"c":0.0013339429,"v":60.719242723,"t":1726646400}
+{"o":0.0013339429,"h":0.0013498058,"l":0.0013263809,"c":0.0013446223,"v":541.037275071,"t":1726650000}
+{"o":0.0013446223,"h":0.0013569585,"l":0.0013327353,"c":0.0013399692,"v":436.537229056,"t":1726653600}
+{"o":0.0013399692,"h":0.0013457232,"l":0.0013332773,"c":0.0013412256,"v":228.261860121,"t":1726657200}
+{"o":0.0013412256,"h":0.0013778499,"l":0.0013220698,"c":0.0013557704,"v":8615.361722654,"t":1726660800}
+{"o":0.0013557704,"h":0.001375581,"l":0.0013443757,"c":0.0013662962,"v":562.953355997,"t":1726664400}
+{"o":0.0013662962,"h":0.0014154227,"l":0.0013609325,"c":0.0013778003,"v":13452.998014238,"t":1726668000}
+{"o":0.0013778003,"h":0.0013888237,"l":0.0013722066,"c":0.0013820138,"v":151.529453115,"t":1726671600}
+{"o":0.0013820138,"h":0.0013868164,"l":0.0013621124,"c":0.0013685463,"v":1789.37832387,"t":1726675200}
+{"o":0.0013685463,"h":0.001405956,"l":0.0013582981,"c":0.0013812504,"v":5165.533229051,"t":1726678800}
+{"o":0.0013812504,"h":0.0014076318,"l":0.001341449,"c":0.0013615926,"v":2682.949116781,"t":1726682400}
+{"o":0.0013615926,"h":0.0013878101,"l":0.0013539893,"c":0.0013768425,"v":707.318834234,"t":1726686000}
+{"o":0.0013768425,"h":0.0013869243,"l":0.0013461849,"c":0.0013534234,"v":3817.668634976,"t":1726689600}
+{"o":0.0013534234,"h":0.0013617959,"l":0.0013402196,"c":0.001347573,"v":330.570309333,"t":1726693200}
+{"o":0.001347573,"h":0.0013556112,"l":0.001336818,"c":0.0013423945,"v":1344.970296022,"t":1726696800}
+{"o":0.0013423945,"h":0.0013477796,"l":0.0013055625,"c":0.0013188458,"v":1251.524667282,"t":1726700400}
+{"o":0.0013188458,"h":0.0013210564,"l":0.0012906375,"c":0.0013068433,"v":686.884591507,"t":1726704000}
+{"o":0.0013068433,"h":0.0013198932,"l":0.0012916218,"c":0.001307367,"v":652.068378776,"t":1726707600}
+{"o":0.001307367,"h":0.001311805,"l":0.0012791842,"c":0.0012849923,"v":2768.403654433,"t":1726711200}
+{"o":0.0012849923,"h":0.0012964126,"l":0.0012705189,"c":0.0012870008,"v":5155.338867924,"t":1726714800}
+{"o":0.0012870008,"h":0.0012905654,"l":0.0012769523,"c":0.0012798668,"v":103.672879006,"t":1726718400}
+{"o":0.0012798668,"h":0.0012862567,"l":0.0012765639,"c":0.001284809,"v":0.0,"t":1726722000}
+{"o":0.001284809,"h":0.0012935017,"l":0.0012680271,"c":0.0012831361,"v":542.441397142,"t":1726725600}
+{"o":0.0012831361,"h":0.0012862429,"l":0.0012736877,"c":0.0012775518,"v":275.6385217,"t":1726729200}
+{"o":0.0012775518,"h":0.0012821966,"l":0.0012693628,"c":0.0012764935,"v":326.092476461,"t":1726732800}
+{"o":0.0012764935,"h":0.0012833168,"l":0.0012694156,"c":0.0012746354,"v":140.276464884,"t":1726736400}
+{"o":0.0012746354,"h":0.0012808637,"l":0.0012672791,"c":0.0012796655,"v":14.813001569,"t":1726740000}
+{"o":0.0012796655,"h":0.0012808159,"l":0.0012699027,"c":0.0012719867,"v":167.804916435,"t":1726743600}
+{"o":0.0012719867,"h":0.0012792648,"l":0.0012567424,"c":0.0012643611,"v":798.22778413,"t":1726747200}
+{"o":0.0012643611,"h":0.0012692659,"l":0.0012479819,"c":0.0012610436,"v":974.205660996,"t":1726750800}
+{"o":0.0012610436,"h":0.0012697025,"l":0.0012456005,"c":0.0012622686,"v":1360.012444442,"t":1726754400}
+{"o":0.0012622686,"h":0.0012648811,"l":0.0012357351,"c":0.0012435945,"v":794.03841973,"t":1726758000}
+{"o":0.0012435945,"h":0.0012493556,"l":0.0012289871,"c":0.0012395729,"v":258.009890524,"t":1726761600}
+{"o":0.0012395729,"h":0.0012461445,"l":0.0012346692,"c":0.0012405169,"v":38.908569992,"t":1726765200}
+{"o":0.0012405169,"h":0.0012409874,"l":0.0012318065,"c":0.0012359089,"v":0.0,"t":1726768800}
+{"o":0.0012359089,"h":0.0012420887,"l":0.0012329864,"c":0.0012415843,"v":0.0,"t":1726772400}
+{"o":0.0012415843,"h":0.0012426905,"l":0.0012347676,"c":0.0012361039,"v":0.0,"t":1726776000}
+{"o":0.0012361039,"h":0.0012535918,"l":0.0012323003,"c":0.0012500557,"v":280.587204232,"t":1726779600}
+{"o":0.0012500557,"h":0.0012601441,"l":0.0012388542,"c":0.0012429232,"v":419.092598551,"t":1726783200}
+{"o":0.0012429232,"h":0.0012542451,"l":0.0012375959,"c":0.0012430892,"v":386.199769531,"t":1726786800}
+{"o":0.0012430892,"h":0.0012536161,"l":0.0012273987,"c":0.0012472902,"v":404.82261612,"t":1726790400}
+{"o":0.0012472902,"h":0.0012552823,"l":0.0012397171,"c":0.0012437278,"v":294.210101013,"t":1726794000}
+{"o":0.0012437278,"h":0.0012551146,"l":0.0012384485,"c":0.0012432326,"v":296.677935373,"t":1726797600}
+{"o":0.0012432326,"h":0.0012465764,"l":0.0012223,"c":0.0012267032,"v":596.379835754,"t":1726801200}
+{"o":0.0012267032,"h":0.001235577,"l":0.0011888824,"c":0.0011968102,"v":1788.573531859,"t":1726804800}
+{"o":0.0011968102,"h":0.001208972,"l":0.0011791891,"c":0.0011928724,"v":624.908150363,"t":1726808400}
+{"o":0.0011928724,"h":0.0012072817,"l":0.0011601163,"c":0.0011691666,"v":2277.359752133,"t":1726812000}
+{"o":0.0011691666,"h":0.0011850831,"l":0.0011671417,"c":0.0011721778,"v":425.323507665,"t":1726815600}
+{"o":0.0011721778,"h":0.0011950753,"l":0.0011618451,"c":0.0011805327,"v":3404.954500836,"t":1726819200}
+{"o":0.0011805327,"h":0.001182734,"l":0.0011620063,"c":0.0011742697,"v":1125.865754476,"t":1726822800}
+{"o":0.0011742697,"h":0.0011834042,"l":0.0011672675,"c":0.0011690254,"v":240.500594847,"t":1726826400}
+{"o":0.0011690254,"h":0.0012378009,"l":0.0011684392,"c":0.0012301241,"v":17572.381682556,"t":1726830000}
+{"o":0.0012301241,"h":0.0012425553,"l":0.0012237438,"c":0.0012297043,"v":1112.506157663,"t":1726833600}
+{"o":0.0012297043,"h":0.0012749715,"l":0.0011668859,"c":0.0012272484,"v":23287.586656944,"t":1726837200}
+{"o":0.0012272484,"h":0.0012435826,"l":0.0012067267,"c":0.0012186638,"v":2408.941732047,"t":1726840800}
+{"o":0.0012186638,"h":0.0012308627,"l":0.0012074767,"c":0.0012151548,"v":1651.85313603,"t":1726844400}
+{"o":0.0012151548,"h":0.0012276734,"l":0.0011957911,"c":0.0012027102,"v":4236.139201287,"t":1726848000}
+{"o":0.0012027102,"h":0.001221822,"l":0.0011938982,"c":0.0012127618,"v":1155.471145323,"t":1726851600}
+{"o":0.0012127618,"h":0.001221735,"l":0.0012042897,"c":0.001205715,"v":1126.054319167,"t":1726855200}
+{"o":0.001205715,"h":0.0012118094,"l":0.0011953165,"c":0.001201979,"v":676.591739652,"t":1726858800}
+{"o":0.001201979,"h":0.0012099482,"l":0.0011669468,"c":0.0011748094,"v":11330.342889319,"t":1726862400}
+{"o":0.0011748094,"h":0.0011769698,"l":0.0011570428,"c":0.001170092,"v":495.343669696,"t":1726866000}
+{"o":0.001170092,"h":0.0011733612,"l":0.0011329969,"c":0.0011561248,"v":6674.464338982,"t":1726869600}
+{"o":0.0011561248,"h":0.0011631908,"l":0.0011502309,"c":0.0011582908,"v":341.756393353,"t":1726873200}
+{"o":0.0011582908,"h":0.0011722559,"l":0.0011459607,"c":0.0011550659,"v":400.376014701,"t":1726876800}
+{"o":0.0011550659,"h":0.0011807085,"l":0.0011400825,"c":0.0011563471,"v":2164.69048724,"t":1726880400}
+{"o":0.0011563471,"h":0.0011643049,"l":0.0011260716,"c":0.001130296,"v":9400.979729506,"t":1726884000}
+{"o":0.001130296,"h":0.0011362023,"l":0.0011122684,"c":0.0011216733,"v":4107.852997843,"t":1726887600}
+{"o":0.0011216733,"h":0.0011333334,"l":0.0011162059,"c":0.0011242519,"v":476.158821299,"t":1726891200}
+{"o":0.0011242519,"h":0.0011256768,"l":0.001118623,"c":0.001119316,"v":0.446998108,"t":1726894800}
+{"o":0.001119316,"h":0.0011259962,"l":0.0010926509,"c":0.0010950564,"v":2769.147816036,"t":1726898400}
+{"o":0.0010950564,"h":0.0011097207,"l":0.0010796452,"c":0.001104266,"v":4966.041326664,"t":1726902000}
+{"o":0.001104266,"h":0.0011228792,"l":0.0010790952,"c":0.0011036921,"v":4570.733773657,"t":1726905600}
+{"o":0.0011036921,"h":0.0011046429,"l":0.0010854072,"c":0.001092017,"v":2475.497860479,"t":1726909200}
+{"o":0.001092017,"h":0.0010996798,"l":0.0010887924,"c":0.0010945952,"v":183.103704404,"t":1726912800}
+{"o":0.0010945952,"h":0.001095502,"l":0.0010910271,"c":0.0010920668,"v":0.0,"t":1726916400}
+{"o":0.0010920668,"h":0.0011119382,"l":0.0010898911,"c":0.0011042516,"v":3485.839955369,"t":1726920000}
+{"o":0.0011042516,"h":0.0011751094,"l":0.0010939635,"c":0.0011333987,"v":26429.179859924,"t":1726923600}
+{"o":0.0011333987,"h":0.0011430188,"l":0.0011071693,"c":0.0011275952,"v":611.906466452,"t":1726927200}
+{"o":0.0011275952,"h":0.0011615304,"l":0.0011250292,"c":0.001142801,"v":711.196487536,"t":1726930800}
+{"o":0.001142801,"h":0.0011488232,"l":0.0011340832,"c":0.0011390922,"v":201.853844934,"t":1726934400}
+{"o":0.0011390922,"h":0.0011548962,"l":0.0011296031,"c":0.0011363147,"v":303.527780277,"t":1726938000}
+{"o":0.0011363147,"h":0.0011924714,"l":0.0011221787,"c":0.0011697203,"v":14273.526328114,"t":1726941600}
+{"o":0.0011697203,"h":0.0011899508,"l":0.001159305,"c":0.0011749316,"v":343.846300501,"t":1726945200}
+{"o":0.0011749316,"h":0.0011777601,"l":0.001166414,"c":0.0011749667,"v":239.165570749,"t":1726948800}
+{"o":0.0011749667,"h":0.0011815358,"l":0.0011653002,"c":0.0011740974,"v":254.671073435,"t":1726952400}
+{"o":0.0011740974,"h":0.0011756555,"l":0.0011485098,"c":0.0011575319,"v":3667.987954396,"t":1726956000}
+{"o":0.0011575319,"h":0.0011847937,"l":0.0011454983,"c":0.0011553986,"v":848.528995479,"t":1726959600}
+{"o":0.0011553986,"h":0.0011669863,"l":0.0011461919,"c":0.0011572242,"v":776.268399376,"t":1726963200}
+{"o":0.0011572242,"h":0.0011686718,"l":0.0011547115,"c":0.001164803,"v":235.548929033,"t":1726966800}
+{"o":0.001164803,"h":0.0011854058,"l":0.0011463882,"c":0.0011691707,"v":421.711835968,"t":1726970400}
+{"o":0.0011691707,"h":0.0011709175,"l":0.0011604353,"c":0.0011657068,"v":313.039090168,"t":1726974000}
+{"o":0.0011657068,"h":0.0011769954,"l":0.0011541156,"c":0.0011661817,"v":3509.656804678,"t":1726977600}
+{"o":0.0011661817,"h":0.0011789366,"l":0.001152866,"c":0.0011757993,"v":1645.465160742,"t":1726981200}
+{"o":0.0011757993,"h":0.0011926121,"l":0.0011690491,"c":0.0011863642,"v":971.920695846,"t":1726984800}
+{"o":0.0011863642,"h":0.0012008045,"l":0.0011714269,"c":0.0011768285,"v":1186.122886191,"t":1726988400}
+{"o":0.0011768285,"h":0.0011869921,"l":0.0011645213,"c":0.0011743027,"v":369.669571496,"t":1726992000}
+{"o":0.0011743027,"h":0.0012048445,"l":0.0011683526,"c":0.0011929926,"v":771.741018933,"t":1726995600}
+{"o":0.0011929926,"h":0.0012449738,"l":0.0011796653,"c":0.0011959887,"v":3284.940338213,"t":1726999200}
+{"o":0.0011959887,"h":0.0012259292,"l":0.0011876285,"c":0.0011901134,"v":351.100929173,"t":1727002800}
+{"o":0.0011901134,"h":0.0011999759,"l":0.00117679,"c":0.0011969561,"v":546.231229875,"t":1727006400}
+{"o":0.0011969561,"h":0.0012143279,"l":0.0011805547,"c":0.0012112578,"v":682.333163821,"t":1727010000}
+{"o":0.0012112578,"h":0.0012243853,"l":0.0011911419,"c":0.001218349,"v":4841.757313666,"t":1727013600}
+{"o":0.001218349,"h":0.0012245962,"l":0.0012011529,"c":0.0012132645,"v":1062.683634096,"t":1727017200}
+{"o":0.0012132645,"h":0.0012212772,"l":0.0011925712,"c":0.001208092,"v":868.893177876,"t":1727020800}
+{"o":0.001208092,"h":0.0012152973,"l":0.0011898221,"c":0.0011995372,"v":812.335445644,"t":1727024400}
+{"o":0.0011995372,"h":0.0012102438,"l":0.001161069,"c":0.0011807056,"v":9387.478508249,"t":1727028000}
+{"o":0.0011807056,"h":0.0011880672,"l":0.0011694887,"c":0.001173999,"v":801.396665792,"t":1727031600}
+{"o":0.001173999,"h":0.0011879251,"l":0.0011513925,"c":0.0011733688,"v":630.380321151,"t":1727035200}
+{"o":0.0011733688,"h":0.0012144163,"l":0.0011658922,"c":0.0011926891,"v":897.720073475,"t":1727038800}
+{"o":0.0011926891,"h":0.0012069527,"l":0.0011585562,"c":0.001168687,"v":1749.576866816,"t":1727042400}
+{"o":0.001168687,"h":0.0011851331,"l":0.0011597419,"c":0.0011762975,"v":276.415920288,"t":1727046000}
+{"o":0.0011762975,"h":0.0012071538,"l":0.0011544719,"c":0.0011770735,"v":4802.260217121,"t":1727049600}
+{"o":0.0011770735,"h":0.0011932242,"l":0.0011614094,"c":0.0011772508,"v":3396.755507979,"t":1727053200}
+{"o":0.0011772508,"h":0.0011874441,"l":0.0011668602,"c":0.0011769458,"v":624.614604066,"t":1727056800}
+{"o":0.0011769458,"h":0.0012064987,"l":0.0011458923,"c":0.0011715992,"v":1357.237964325,"t":1727060400}
+{"o":0.0011715992,"h":0.0012295096,"l":0.001157606,"c":0.0012031673,"v":9749.613837411,"t":1727064000}
+{"o":0.0012031673,"h":0.0012368029,"l":0.0011935495,"c":0.0012213106,"v":896.796247509,"t":1727067600}
+{"o":0.0012213106,"h":0.0012355377,"l":0.0011915468,"c":0.0011945722,"v":3379.402049936,"t":1727071200}
+{"o":0.0011945722,"h":0.001273198,"l":0.0011936123,"c":0.0012284724,"v":1919.212819492,"t":1727074800}
+{"o":0.0012284724,"h":0.0012472798,"l":0.0012085847,"c":0.0012372992,"v":465.898864776,"t":1727078400}
+{"o":0.0012372992,"h":0.001259551,"l":0.0012188256,"c":0.0012292168,"v":836.229382987,"t":1727082000}
+{"o":0.0012292168,"h":0.0012462595,"l":0.0012194195,"c":0.001231453,"v":1477.285747466,"t":1727085600}
+{"o":0.001231453,"h":0.0012559218,"l":0.0012303518,"c":0.0012392761,"v":2486.722711929,"t":1727089200}
+{"o":0.0012392761,"h":0.0012985207,"l":0.0012383918,"c":0.0012671996,"v":8723.163035699,"t":1727092800}
+{"o":0.0012671996,"h":0.0012923987,"l":0.0012507264,"c":0.0012734949,"v":2491.686369094,"t":1727096400}
+{"o":0.0012734949,"h":0.0012852332,"l":0.0012366229,"c":0.0012626205,"v":2006.4181566,"t":1727100000}
+{"o":0.0012626205,"h":0.001312529,"l":0.0012327599,"c":0.001269276,"v":3140.381504862,"t":1727103600}
+{"o":0.001269276,"h":0.0013348905,"l":0.0012146105,"c":0.0012726609,"v":5486.860153129,"t":1727107200}
+{"o":0.0012726609,"h":0.0012950626,"l":0.0011943599,"c":0.0012861566,"v":7342.869289446,"t":1727110800}
+{"o":0.0012861566,"h":0.0013098498,"l":0.0012658376,"c":0.001285845,"v":2515.545850423,"t":1727114400}
+{"o":0.001285845,"h":0.0013000996,"l":0.0012741608,"c":0.0012878709,"v":363.18386986,"t":1727118000}
+{"o":0.0012878709,"h":0.0013011122,"l":0.0012745605,"c":0.0012844478,"v":753.106871561,"t":1727121600}
+{"o":0.0012844478,"h":0.0013158163,"l":0.0012558456,"c":0.0012859229,"v":1773.077062038,"t":1727125200}
+{"o":0.0012859229,"h":0.0013051202,"l":0.0012689951,"c":0.0012699853,"v":4036.350866982,"t":1727128800}
+{"o":0.0012699853,"h":0.0012912152,"l":0.0012607715,"c":0.0012811279,"v":787.365051786,"t":1727132400}
+{"o":0.0012811279,"h":0.0012965544,"l":0.0012131981,"c":0.0012385135,"v":15330.413302025,"t":1727136000}
+{"o":0.0012385135,"h":0.0012634208,"l":0.0012262186,"c":0.0012468235,"v":3507.68903713,"t":1727139600}
+{"o":0.0012468235,"h":0.001261056,"l":0.0012203496,"c":0.0012330565,"v":1238.094800226,"t":1727143200}
+{"o":0.0012330565,"h":0.0012444982,"l":0.0012193501,"c":0.0012380749,"v":115.274179442,"t":1727146800}
+{"o":0.0012380749,"h":0.0012485349,"l":0.0012332268,"c":0.0012465907,"v":0.0,"t":1727150400}
+{"o":0.0012465907,"h":0.0012475806,"l":0.0012381458,"c":0.0012407574,"v":0.0,"t":1727154000}
+{"o":0.0012407574,"h":0.0012473892,"l":0.001218625,"c":0.0012368944,"v":225.811435974,"t":1727157600}
+{"o":0.0012368944,"h":0.0012482066,"l":0.0012199729,"c":0.0012307469,"v":281.030340324,"t":1727161200}
+{"o":0.0012307469,"h":0.001233114,"l":0.001205397,"c":0.0012222836,"v":453.201032872,"t":1727164800}
+{"o":0.0012222836,"h":0.0012546225,"l":0.0012069571,"c":0.0012401979,"v":691.958731216,"t":1727168400}
+{"o":0.0012401979,"h":0.0012438026,"l":0.0012016084,"c":0.0012053537,"v":1008.405365086,"t":1727172000}
+{"o":0.0012053537,"h":0.0012320712,"l":0.0012047833,"c":0.0012276375,"v":167.487729894,"t":1727175600}
+{"o":0.0012276375,"h":0.0012377295,"l":0.0011997874,"c":0.0012252267,"v":336.642929422,"t":1727179200}
+{"o":0.0012252267,"h":0.0012338679,"l":0.0011954115,"c":0.0012187549,"v":2319.84392595,"t":1727182800}
+{"o":0.0012187549,"h":0.0012529326,"l":0.001212225,"c":0.0012322519,"v":1099.008377396,"t":1727186400}
+{"o":0.0012322519,"h":0.00125242,"l":0.0012268396,"c":0.0012345969,"v":770.217473148,"t":1727190000}
+{"o":0.0012345969,"h":0.0012535425,"l":0.0012222442,"c":0.0012308862,"v":280.57761924,"t":1727193600}
+{"o":0.0012308862,"h":0.0012351206,"l":0.001214413,"c":0.0012256725,"v":519.893827384,"t":1727197200}
+{"o":0.0012256725,"h":0.0012327706,"l":0.0012042585,"c":0.0012267991,"v":2639.772636813,"t":1727200800}
+{"o":0.0012267991,"h":0.0012360709,"l":0.0011932738,"c":0.001202554,"v":683.07062313,"t":1727204400}
+{"o":0.001202554,"h":0.0012275369,"l":0.0011912846,"c":0.0012056,"v":1030.072453346,"t":1727208000}
+{"o":0.0012056,"h":0.0012097547,"l":0.0011980807,"c":0.0011999459,"v":445.940533992,"t":1727211600}
+{"o":0.0011999459,"h":0.0012140528,"l":0.0011468727,"c":0.0011737484,"v":1512.971306529,"t":1727215200}
+{"o":0.0011737484,"h":0.0011816874,"l":0.0011660578,"c":0.0011744023,"v":304.349731558,"t":1727218800}
+{"o":0.0011744023,"h":0.0011852905,"l":0.0011609864,"c":0.0011769383,"v":1123.464964087,"t":1727222400}
+{"o":0.0011769383,"h":0.0011839392,"l":0.0011621157,"c":0.0011785087,"v":225.648137832,"t":1727226000}
+{"o":0.0011785087,"h":0.0011985342,"l":0.00115455,"c":0.0011811621,"v":1535.349509159,"t":1727229600}
+{"o":0.0011811621,"h":0.0011849541,"l":0.0011702361,"c":0.0011736085,"v":198.549577064,"t":1727233200}
+{"o":0.0011736085,"h":0.0011871188,"l":0.0011720617,"c":0.0011857725,"v":393.883459942,"t":1727236800}
+{"o":0.0011857725,"h":0.0012045421,"l":0.0011689871,"c":0.0011855432,"v":2701.354304037,"t":1727240400}
+{"o":0.0011855432,"h":0.001196295,"l":0.0011717836,"c":0.0011891092,"v":369.98654322,"t":1727244000}
+{"o":0.0011891092,"h":0.0012028029,"l":0.0011850389,"c":0.0011893257,"v":266.276461181,"t":1727247600}
+{"o":0.0011893257,"h":0.001199186,"l":0.0011824686,"c":0.0011834514,"v":413.049264712,"t":1727251200}
+{"o":0.0011834514,"h":0.0011914402,"l":0.0011807458,"c":0.0011907809,"v":257.82173541,"t":1727254800}
+{"o":0.0011907809,"h":0.0012131348,"l":0.0011742605,"c":0.0011884003,"v":695.987077412,"t":1727258400}
+{"o":0.0011884003,"h":0.0012007407,"l":0.001176702,"c":0.0011896198,"v":3347.698438403,"t":1727262000}
+{"o":0.0011896198,"h":0.0012184208,"l":0.0011884777,"c":0.0011993608,"v":982.045243404,"t":1727265600}
+{"o":0.0011993608,"h":0.0012044082,"l":0.0011889939,"c":0.0011950049,"v":282.77543093,"t":1727269200}
+{"o":0.0011950049,"h":0.0011978827,"l":0.0011819682,"c":0.0011874783,"v":513.475589124,"t":1727272800}
+{"o":0.0011874783,"h":0.0012015753,"l":0.0011718233,"c":0.0011929956,"v":916.519076,"t":1727276400}
+{"o":0.0011929956,"h":0.0012047804,"l":0.00117916,"c":0.0011885361,"v":250.541084858,"t":1727280000}
+{"o":0.0011885361,"h":0.0012096772,"l":0.0011765304,"c":0.0011949553,"v":2208.310899532,"t":1727283600}
+{"o":0.0011949553,"h":0.0012001969,"l":0.001178936,"c":0.0011791587,"v":9.061750878,"t":1727287200}
+{"o":0.0011791587,"h":0.0011956834,"l":0.0011742304,"c":0.0011875731,"v":634.08048341,"t":1727290800}
+{"o":0.0011875731,"h":0.0012143797,"l":0.0011645509,"c":0.0011873279,"v":941.33372957,"t":1727294400}
+{"o":0.0011873279,"h":0.0011938592,"l":0.0011832867,"c":0.001190709,"v":135.314831984,"t":1727298000}
+{"o":0.001190709,"h":0.0012000261,"l":0.0011852348,"c":0.0011924761,"v":685.538575998,"t":1727301600}
+{"o":0.0011924761,"h":0.0012093378,"l":0.0011746159,"c":0.0011872144,"v":3915.330829268,"t":1727305200}
+{"o":0.0011872144,"h":0.0012075429,"l":0.0011779376,"c":0.0011896111,"v":618.610033502,"t":1727308800}
+{"o":0.0011896111,"h":0.0012040044,"l":0.0011576199,"c":0.0011782122,"v":2632.22029265,"t":1727312400}
+{"o":0.0011782122,"h":0.0011820414,"l":0.0011671066,"c":0.00117265,"v":205.160415361,"t":1727316000}
+{"o":0.00117265,"h":0.0011767601,"l":0.0011701178,"c":0.0011730656,"v":0.0,"t":1727319600}
+{"o":0.0011730656,"h":0.0011771708,"l":0.0011711619,"c":0.0011744253,"v":0.0,"t":1727323200}
+{"o":0.0011744253,"h":0.0011759094,"l":0.0011642756,"c":0.0011668556,"v":0.0,"t":1727326800}
+{"o":0.0011668556,"h":0.0011777734,"l":0.001147978,"c":0.001167434,"v":629.123474188,"t":1727330400}
+{"o":0.001167434,"h":0.0011698147,"l":0.0011576373,"c":0.001159727,"v":245.874865776,"t":1727334000}
+{"o":0.001159727,"h":0.0011671837,"l":0.0011580419,"c":0.0011661088,"v":0.0,"t":1727337600}
+{"o":0.0011661088,"h":0.0011850364,"l":0.0011589896,"c":0.0011691678,"v":104.710824138,"t":1727341200}
+{"o":0.0011691678,"h":0.0011853924,"l":0.0011453576,"c":0.0011549103,"v":292.506670922,"t":1727344800}
+{"o":0.0011549103,"h":0.0011675936,"l":0.0011461105,"c":0.0011568709,"v":3340.594391594,"t":1727348400}
+{"o":0.0011568709,"h":0.0011782869,"l":0.0011205448,"c":0.0011486887,"v":13791.958426109,"t":1727352000}
+{"o":0.0011486887,"h":0.0011862995,"l":0.001071167,"c":0.0011376398,"v":15308.898061396,"t":1727355600}
+{"o":0.0011376398,"h":0.0011648931,"l":0.001105224,"c":0.0011381421,"v":5375.519504215,"t":1727359200}
+{"o":0.0011381421,"h":0.0011652963,"l":0.0010955495,"c":0.0011273456,"v":4432.29531698,"t":1727362800}
+{"o":0.0011273456,"h":0.001140615,"l":0.0011174108,"c":0.0011302031,"v":120.035787054,"t":1727366400}
+{"o":0.0011302031,"h":0.0012022042,"l":0.0011066448,"c":0.0011325399,"v":4225.799703492,"t":1727370000}
+{"o":0.0011325399,"h":0.0011399265,"l":0.0011152412,"c":0.0011288928,"v":1015.073558356,"t":1727373600}
+{"o":0.0011288928,"h":0.0011376478,"l":0.0011199952,"c":0.0011304525,"v":1129.949038026,"t":1727377200}
+{"o":0.0011304525,"h":0.0011471593,"l":0.0011234599,"c":0.0011343461,"v":278.767476747,"t":1727380800}
+{"o":0.0011343461,"h":0.0011496241,"l":0.0011243789,"c":0.0011314974,"v":125.128284798,"t":1727384400}
+{"o":0.0011314974,"h":0.0011401439,"l":0.0010907059,"c":0.0011240309,"v":2546.4388802,"t":1727388000}
+{"o":0.0011240309,"h":0.0011439059,"l":0.0011181236,"c":0.0011300189,"v":546.765628186,"t":1727391600}
+{"o":0.0011300189,"h":0.0011363597,"l":0.0011236656,"c":0.0011255784,"v":259.212122703,"t":1727395200}
+{"o":0.0011255784,"h":0.0011399363,"l":0.0011191003,"c":0.0011289596,"v":391.543346972,"t":1727398800}
+{"o":0.0011289596,"h":0.0011395771,"l":0.0011203907,"c":0.0011281301,"v":857.700284947,"t":1727402400}
+{"o":0.0011281301,"h":0.0011346611,"l":0.0010874067,"c":0.0011060318,"v":2869.378684348,"t":1727406000}
+{"o":0.0011060318,"h":0.0011168892,"l":0.0010950786,"c":0.0011013613,"v":657.79959171,"t":1727409600}
+{"o":0.0011013613,"h":0.0011067087,"l":0.0010933132,"c":0.0010974933,"v":272.24128281,"t":1727413200}
+{"o":0.0010974933,"h":0.0011284673,"l":0.0010837626,"c":0.0011119413,"v":7478.521559675,"t":1727416800}
+{"o":0.0011119413,"h":0.0011340003,"l":0.0010961612,"c":0.0011099295,"v":2231.522356483,"t":1727420400}
+{"o":0.0011099295,"h":0.0011328222,"l":0.0010914268,"c":0.0011072845,"v":636.787480484,"t":1727424000}
+{"o":0.0011072845,"h":0.0011262616,"l":0.0010927078,"c":0.0011024202,"v":695.719573846,"t":1727427600}
+{"o":0.0011024202,"h":0.0011389125,"l":0.0010892756,"c":0.0011233595,"v":752.839656688,"t":1727431200}
+{"o":0.0011233595,"h":0.0011277427,"l":0.0011158929,"c":0.001123237,"v":367.039003226,"t":1727434800}
+{"o":0.001123237,"h":0.001129007,"l":0.001103616,"c":0.0011108613,"v":788.034992698,"t":1727438400}
+{"o":0.0011108613,"h":0.0011417466,"l":0.0011100177,"c":0.0011228063,"v":4495.040737918,"t":1727442000}
+{"o":0.0011228063,"h":0.0011368398,"l":0.0010898783,"c":0.0011077607,"v":3540.978158478,"t":1727445600}
+{"o":0.0011077607,"h":0.0011147251,"l":0.0010936612,"c":0.0011093228,"v":726.059932473,"t":1727449200}
+{"o":0.0011093228,"h":0.001117419,"l":0.0010991517,"c":0.0011069152,"v":224.380455369,"t":1727452800}
+{"o":0.0011069152,"h":0.0011435106,"l":0.0010919755,"c":0.0011065185,"v":4479.170893798,"t":1727456400}
+{"o":0.0011065185,"h":0.0011186781,"l":0.0011023031,"c":0.0011032375,"v":320.97321485,"t":1727460000}
+{"o":0.0011032375,"h":0.0011255567,"l":0.0010985221,"c":0.0011184421,"v":690.251962676,"t":1727463600}
+{"o":0.0011184421,"h":0.0011204845,"l":0.001101435,"c":0.0011048553,"v":178.981396942,"t":1727467200}
+{"o":0.0011048553,"h":0.0011120296,"l":0.0010933152,"c":0.0010980658,"v":587.777369425,"t":1727470800}
+{"o":0.0010980658,"h":0.0011066092,"l":0.0010936753,"c":0.0011020731,"v":102.496907528,"t":1727474400}
+{"o":0.0011020731,"h":0.0011097521,"l":0.0011001157,"c":0.0011044373,"v":224.982556591,"t":1727478000}
+{"o":0.0011044373,"h":0.0011082092,"l":0.001099238,"c":0.0011003013,"v":208.838379566,"t":1727481600}
+{"o":0.0011003013,"h":0.0011172014,"l":0.0010955294,"c":0.0010975577,"v":1713.724353324,"t":1727485200}
+{"o":0.0010975577,"h":0.001102987,"l":0.0010877398,"c":0.0010977415,"v":375.786307052,"t":1727488800}
+{"o":0.0010977415,"h":0.0011010932,"l":0.0010901993,"c":0.0010938656,"v":166.722431105,"t":1727492400}
+{"o":0.0010938656,"h":0.0010979619,"l":0.0010921801,"c":0.0010964519,"v":11.504027456,"t":1727496000}
+{"o":0.0010964519,"h":0.0011020765,"l":0.0010929674,"c":0.0010996802,"v":149.367369426,"t":1727499600}
+{"o":0.0010996802,"h":0.0011278556,"l":0.0010904371,"c":0.0011001768,"v":1310.988381828,"t":1727503200}
+{"o":0.0011001768,"h":0.0011102197,"l":0.0010914222,"c":0.0011067957,"v":192.170558897,"t":1727506800}
+{"o":0.0011067957,"h":0.0011143514,"l":0.0011027735,"c":0.0011115708,"v":386.636865478,"t":1727510400}
+{"o":0.0011115708,"h":0.0011679631,"l":0.0011000989,"c":0.0011389333,"v":11638.595983326,"t":1727514000}
+{"o":0.0011389333,"h":0.001149845,"l":0.0011236946,"c":0.0011383875,"v":437.916614207,"t":1727517600}
+{"o":0.0011383875,"h":0.0011475806,"l":0.0011308345,"c":0.0011370321,"v":578.160513604,"t":1727521200}
+{"o":0.0011370321,"h":0.0011561829,"l":0.0011247697,"c":0.0011312784,"v":920.238162047,"t":1727524800}
+{"o":0.0011312784,"h":0.0011575715,"l":0.0011289434,"c":0.0011518107,"v":420.4509217,"t":1727528400}
+{"o":0.0011518107,"h":0.0011518729,"l":0.0011241964,"c":0.001127396,"v":315.391670779,"t":1727532000}
+{"o":0.001127396,"h":0.0011505801,"l":0.0011239199,"c":0.0011369573,"v":1207.269757259,"t":1727535600}
+{"o":0.0011369573,"h":0.0011475973,"l":0.0011200047,"c":0.0011311476,"v":463.180368815,"t":1727539200}
+{"o":0.0011311476,"h":0.0011722572,"l":0.001120327,"c":0.0011342706,"v":1460.582802017,"t":1727542800}
+{"o":0.0011342706,"h":0.0011511857,"l":0.001128353,"c":0.0011329573,"v":334.293474991,"t":1727546400}
+{"o":0.0011329573,"h":0.0011417803,"l":0.0011257765,"c":0.0011310934,"v":226.571515221,"t":1727550000}
+{"o":0.0011310934,"h":0.0011423177,"l":0.0011287096,"c":0.00113288,"v":133.958932554,"t":1727553600}
+{"o":0.00113288,"h":0.0011535354,"l":0.0011286086,"c":0.0011310704,"v":995.813249342,"t":1727557200}
+{"o":0.0011310704,"h":0.0011369713,"l":0.0011151368,"c":0.0011241075,"v":632.706737707,"t":1727560800}
+{"o":0.0011241075,"h":0.0011338621,"l":0.001122314,"c":0.0011295024,"v":192.60233745,"t":1727564400}
+{"o":0.0011295024,"h":0.0011489542,"l":0.0011199535,"c":0.0011275765,"v":1262.158888271,"t":1727568000}
+{"o":0.0011275765,"h":0.0011352702,"l":0.0011168135,"c":0.0011261768,"v":505.420189862,"t":1727571600}
+{"o":0.0011261768,"h":0.0011282527,"l":0.0011119121,"c":0.0011194303,"v":218.375311171,"t":1727575200}
+{"o":0.0011194303,"h":0.0011392712,"l":0.0011166586,"c":0.0011333567,"v":119.997181208,"t":1727578800}
+{"o":0.0011333567,"h":0.0011404719,"l":0.001113631,"c":0.0011185446,"v":456.758965727,"t":1727582400}
+{"o":0.0011185446,"h":0.0011608239,"l":0.0011043829,"c":0.0011253979,"v":405.124168094,"t":1727586000}
+{"o":0.0011253979,"h":0.0011602367,"l":0.0011199762,"c":0.001128441,"v":399.074784406,"t":1727589600}
+{"o":0.001128441,"h":0.0011312952,"l":0.0011239238,"c":0.001127295,"v":231.686723267,"t":1727593200}
+{"o":0.001127295,"h":0.0011299713,"l":0.0011188999,"c":0.0011230183,"v":106.820847461,"t":1727596800}
+{"o":0.0011230183,"h":0.0011274665,"l":0.0011179504,"c":0.0011256462,"v":75.718902496,"t":1727600400}
+{"o":0.0011256462,"h":0.001138655,"l":0.0011198128,"c":0.0011217208,"v":122.257367479,"t":1727604000}
+{"o":0.0011217208,"h":0.0011271981,"l":0.001116462,"c":0.0011205982,"v":916.548965221,"t":1727607600}
+{"o":0.0011205982,"h":0.0011265739,"l":0.0011137889,"c":0.0011252434,"v":228.071134302,"t":1727611200}
+{"o":0.0011252434,"h":0.0011346458,"l":0.001086542,"c":0.0010923985,"v":8606.763391819,"t":1727614800}
+{"o":0.0010923985,"h":0.0010981353,"l":0.0010887653,"c":0.0010967448,"v":66.264870001,"t":1727618400}
+{"o":0.0010967448,"h":0.0011030373,"l":0.0010873369,"c":0.0010890021,"v":180.574754748,"t":1727622000}
+{"o":0.0010890021,"h":0.0010932604,"l":0.0010865464,"c":0.0010869984,"v":142.391314781,"t":1727625600}
+{"o":0.0010869984,"h":0.0010955977,"l":0.0010817459,"c":0.0010930968,"v":259.77479161,"t":1727629200}
+{"o":0.0010930968,"h":0.00109372,"l":0.0010390342,"c":0.0010783626,"v":1223.001214129,"t":1727632800}
+{"o":0.0010783626,"h":0.0010890201,"l":0.0010640808,"c":0.0010694598,"v":795.388573942,"t":1727636400}
+{"o":0.0010694598,"h":0.0010746364,"l":0.0010577909,"c":0.001065941,"v":574.703821068,"t":1727640000}
+{"o":0.001065941,"h":0.0010719329,"l":0.0010512319,"c":0.0010626988,"v":366.887138868,"t":1727643600}
+{"o":0.0010626988,"h":0.0010703422,"l":0.0010270469,"c":0.0010446195,"v":7906.67898554,"t":1727647200}
+{"o":0.0010446195,"h":0.0010599716,"l":0.0010383175,"c":0.0010552637,"v":1699.664437462,"t":1727650800}
+{"o":0.0010552637,"h":0.0010681424,"l":0.0010463592,"c":0.0010545402,"v":981.435622599,"t":1727654400}
+{"o":0.0010545402,"h":0.0010665833,"l":0.0010323741,"c":0.0010529442,"v":1863.140657983,"t":1727658000}
+{"o":0.0010529442,"h":0.0010618457,"l":0.0010455945,"c":0.0010590624,"v":357.711032175,"t":1727661600}
+{"o":0.0010590624,"h":0.001066305,"l":0.0010290322,"c":0.001037243,"v":4800.755195596,"t":1727665200}
+{"o":0.001037243,"h":0.0010505747,"l":0.0010320059,"c":0.0010454444,"v":372.941641359,"t":1727668800}
+{"o":0.0010454444,"h":0.001047011,"l":0.0010241849,"c":0.0010311021,"v":482.427979505,"t":1727672400}
+{"o":0.0010311021,"h":0.0010341316,"l":0.0010184975,"c":0.0010330804,"v":606.447290867,"t":1727676000}
+{"o":0.0010330804,"h":0.0010404524,"l":0.001013122,"c":0.0010298103,"v":3016.532441702,"t":1727679600}
+{"o":0.0010298103,"h":0.0010374038,"l":0.0010183546,"c":0.001034418,"v":337.29430531,"t":1727683200}
+{"o":0.001034418,"h":0.0010862532,"l":0.0010079208,"c":0.0010299229,"v":9889.998226373,"t":1727686800}
+{"o":0.0010299229,"h":0.001091865,"l":0.0010205829,"c":0.0010613674,"v":9399.349246055,"t":1727690400}
+{"o":0.0010613674,"h":0.001135348,"l":0.0010522877,"c":0.0010759064,"v":19333.926823515,"t":1727694000}
+{"o":0.0010759064,"h":0.0010978884,"l":0.0010556729,"c":0.0010797581,"v":3738.295333749,"t":1727697600}
+{"o":0.0010797581,"h":0.0010841495,"l":0.0010582372,"c":0.0010623026,"v":837.089998631,"t":1727701200}
+{"o":0.0010623026,"h":0.0012565663,"l":0.0010534201,"c":0.0011735203,"v":36857.349104752,"t":1727704800}
+{"o":0.0011735203,"h":0.0011907816,"l":0.001122942,"c":0.0011508921,"v":5550.766527366,"t":1727708400}
+{"o":0.0011508921,"h":0.0011566884,"l":0.0011437007,"c":0.0011513361,"v":484.398405044,"t":1727712000}
+{"o":0.0011513361,"h":0.0011574289,"l":0.0011408305,"c":0.0011470997,"v":527.865634856,"t":1727715600}
+{"o":0.0011470997,"h":0.0011594295,"l":0.0011406162,"c":0.0011487709,"v":832.369272688,"t":1727719200}
+{"o":0.0011487709,"h":0.001158163,"l":0.0011457031,"c":0.0011510204,"v":332.874803335,"t":1727722800}
+{"o":0.0011510204,"h":0.0011590381,"l":0.0011373316,"c":0.0011455078,"v":599.211597777,"t":1727726400}
+{"o":0.0011455078,"h":0.0011550656,"l":0.0011401738,"c":0.0011510307,"v":963.230195759,"t":1727730000}
+{"o":0.0011510307,"h":0.0011618135,"l":0.0011447246,"c":0.0011583843,"v":307.921652618,"t":1727733600}
+{"o":0.0011583843,"h":0.0011795816,"l":0.0011500226,"c":0.001171896,"v":910.768128152,"t":1727737200}
+{"o":0.001171896,"h":0.0011836136,"l":0.0011525999,"c":0.0011596697,"v":816.348309306,"t":1727740800}
+{"o":0.0011596697,"h":0.0011620434,"l":0.0011451519,"c":0.0011531344,"v":1643.584984151,"t":1727744400}
+{"o":0.0011531344,"h":0.0011675223,"l":0.0010385949,"c":0.0010660536,"v":19353.795691056,"t":1727748000}
+{"o":0.0010660536,"h":0.0011139996,"l":0.0010564856,"c":0.001097106,"v":7475.478460836,"t":1727751600}
+{"o":0.001097106,"h":0.0011004352,"l":0.0010876557,"c":0.0010909793,"v":787.903686776,"t":1727755200}
+{"o":0.0010909793,"h":0.0011009942,"l":0.0010901932,"c":0.0010981622,"v":557.338311265,"t":1727758800}
+{"o":0.0010981622,"h":0.0011172199,"l":0.001074411,"c":0.0010930303,"v":487.565721781,"t":1727762400}
+{"o":0.0010930303,"h":0.0011148088,"l":0.0010807145,"c":0.0011069373,"v":561.654800121,"t":1727766000}
+{"o":0.0011069373,"h":0.0011145566,"l":0.0010778369,"c":0.0011112218,"v":749.371389601,"t":1727769600}
+{"o":0.0011112218,"h":0.0011266358,"l":0.0010891228,"c":0.0011177028,"v":3312.17976722,"t":1727773200}
+{"o":0.0011177028,"h":0.0011345928,"l":0.0011007368,"c":0.0011146914,"v":421.93511395,"t":1727776800}
+{"o":0.0011146914,"h":0.0011258486,"l":0.0011116896,"c":0.0011176848,"v":301.218436835,"t":1727780400}
+{"o":0.0011176848,"h":0.0011286985,"l":0.0011066363,"c":0.0011241256,"v":346.876167376,"t":1727784000}
+{"o":0.0011241256,"h":0.0011614429,"l":0.0011085151,"c":0.0011377185,"v":1063.616018427,"t":1727787600}
+{"o":0.0011377185,"h":0.0011723789,"l":0.0011236287,"c":0.0011518127,"v":932.974270295,"t":1727791200}
+{"o":0.0011518127,"h":0.0012152431,"l":0.0011339731,"c":0.0011571812,"v":2340.985751194,"t":1727794800}
+{"o":0.0011571812,"h":0.0012014244,"l":0.0011300677,"c":0.0011621592,"v":1588.63112152,"t":1727798400}
+{"o":0.0011621592,"h":0.001211229,"l":0.0011161137,"c":0.0011508007,"v":7770.187022809,"t":1727802000}
+{"o":0.0011508007,"h":0.0011676871,"l":0.0011329555,"c":0.0011567866,"v":775.832138431,"t":1727805600}
+{"o":0.0011567866,"h":0.0011780473,"l":0.0011407421,"c":0.0011636198,"v":646.435720314,"t":1727809200}
+{"o":0.0011636198,"h":0.0012068738,"l":0.0011432789,"c":0.0011493797,"v":2103.017558542,"t":1727812800}
+{"o":0.0011493797,"h":0.001187797,"l":0.0011394162,"c":0.0011578069,"v":731.799367903,"t":1727816400}
+{"o":0.0011578069,"h":0.0011966394,"l":0.0011520363,"c":0.0011661984,"v":580.088804381,"t":1727820000}
+{"o":0.0011661984,"h":0.0011970915,"l":0.0011599369,"c":0.0011689045,"v":294.874690868,"t":1727823600}
+{"o":0.0011689045,"h":0.0011858544,"l":0.0011534146,"c":0.0011614723,"v":524.727356008,"t":1727827200}
+{"o":0.0011614723,"h":0.0011797217,"l":0.0011319299,"c":0.0011470658,"v":5064.772705674,"t":1727830800}
+{"o":0.0011470658,"h":0.0011590925,"l":0.0011260333,"c":0.0011434644,"v":492.646137958,"t":1727834400}
+{"o":0.0011434644,"h":0.0011536225,"l":0.0011361748,"c":0.0011469469,"v":290.256606021,"t":1727838000}
+{"o":0.0011469469,"h":0.0011635004,"l":0.0011431928,"c":0.0011539344,"v":639.030929424,"t":1727841600}
+{"o":0.0011539344,"h":0.0011784039,"l":0.001149428,"c":0.0011746023,"v":328.392640088,"t":1727845200}
+{"o":0.0011746023,"h":0.0011801494,"l":0.0011334792,"c":0.0011480935,"v":599.49563814,"t":1727848800}
+{"o":0.0011480935,"h":0.0011707633,"l":0.0011301261,"c":0.0011560962,"v":629.733910997,"t":1727852400}
+{"o":0.0011560962,"h":0.0011870993,"l":0.0011402274,"c":0.0011539839,"v":1828.01188947,"t":1727856000}
+{"o":0.0011539839,"h":0.0011774793,"l":0.0011303852,"c":0.0011570061,"v":2846.668911229,"t":1727859600}
+{"o":0.0011570061,"h":0.0011676262,"l":0.0011449322,"c":0.001158819,"v":569.476567594,"t":1727863200}
+{"o":0.001158819,"h":0.0011879661,"l":0.0011502927,"c":0.0011767137,"v":309.964528337,"t":1727866800}
+{"o":0.0011767137,"h":0.0011968856,"l":0.0011322721,"c":0.0011553993,"v":2148.266745452,"t":1727870400}
+{"o":0.0011553993,"h":0.0011765777,"l":0.0011358122,"c":0.0011502514,"v":1025.316314537,"t":1727874000}
+{"o":0.0011502514,"h":0.0011571811,"l":0.0011237593,"c":0.0011441277,"v":1109.26539274,"t":1727877600}
+{"o":0.0011441277,"h":0.0011557806,"l":0.001117741,"c":0.0011374771,"v":570.187647421,"t":1727881200}
+{"o":0.0011374771,"h":0.0011504208,"l":0.0011113794,"c":0.0011413182,"v":582.220236692,"t":1727884800}
+{"o":0.0011413182,"h":0.0011564028,"l":0.0011371209,"c":0.0011492686,"v":435.144066778,"t":1727888400}
+{"o":0.0011492686,"h":0.0011881788,"l":0.0011378064,"c":0.0011676752,"v":966.678829262,"t":1727892000}
+{"o":0.0011676752,"h":0.0012333933,"l":0.0011502656,"c":0.0011835793,"v":1532.121321839,"t":1727895600}
+{"o":0.0011835793,"h":0.0012073457,"l":0.0011581873,"c":0.001183139,"v":668.037992135,"t":1727899200}
+{"o":0.001183139,"h":0.0012071676,"l":0.0011713179,"c":0.0011982947,"v":447.059902265,"t":1727902800}
+{"o":0.0011982947,"h":0.0012111901,"l":0.0011594992,"c":0.0011804527,"v":545.859940988,"t":1727906400}
+{"o":0.0011804527,"h":0.0011948426,"l":0.0011625936,"c":0.0011889129,"v":340.522311796,"t":1727910000}
+{"o":0.0011889129,"h":0.0012119266,"l":0.0011734967,"c":0.0011946985,"v":961.516005524,"t":1727913600}
+{"o":0.0011946985,"h":0.0011986082,"l":0.0011771478,"c":0.0011872569,"v":335.972972413,"t":1727917200}
+{"o":0.0011872569,"h":0.0011990553,"l":0.001173162,"c":0.0011854336,"v":299.178370985,"t":1727920800}
+{"o":0.0011854336,"h":0.0011977856,"l":0.0011713112,"c":0.0011863458,"v":264.493652597,"t":1727924400}
+{"o":0.0011863458,"h":0.0011950027,"l":0.0011717196,"c":0.0011900635,"v":1012.794511335,"t":1727928000}
+{"o":0.0011900635,"h":0.0011991251,"l":0.0011744021,"c":0.0011883394,"v":379.379380705,"t":1727931600}
+{"o":0.0011883394,"h":0.0012015423,"l":0.0011804785,"c":0.0011915529,"v":194.550157344,"t":1727935200}
+{"o":0.0011915529,"h":0.0012097443,"l":0.0011816884,"c":0.0012012004,"v":688.828255049,"t":1727938800}
+{"o":0.0012012004,"h":0.0012463156,"l":0.0011658566,"c":0.0012088524,"v":5788.432159627,"t":1727942400}
+{"o":0.0012088524,"h":0.0012238325,"l":0.0011854932,"c":0.0012021971,"v":503.877820356,"t":1727946000}
+{"o":0.0012021971,"h":0.0012166871,"l":0.0011938224,"c":0.001199972,"v":298.300415042,"t":1727949600}
+{"o":0.001199972,"h":0.0012134564,"l":0.0011672932,"c":0.0011895037,"v":4837.168504556,"t":1727953200}
+{"o":0.0011895037,"h":0.0012096579,"l":0.0011647999,"c":0.0011912045,"v":3049.481893146,"t":1727956800}
+{"o":0.0011912045,"h":0.0012188832,"l":0.0011670015,"c":0.0011912913,"v":2993.249321577,"t":1727960400}
+{"o":0.0011912913,"h":0.0012185683,"l":0.0011707428,"c":0.0012095605,"v":1589.141700872,"t":1727964000}
+{"o":0.0012095605,"h":0.0012337329,"l":0.0011869326,"c":0.0012071702,"v":1534.716742719,"t":1727967600}
+{"o":0.0012071702,"h":0.001230415,"l":0.0011878611,"c":0.0012165021,"v":1987.704587598,"t":1727971200}
+{"o":0.0012165021,"h":0.0012311614,"l":0.0011915136,"c":0.0012080342,"v":841.233448585,"t":1727974800}
+{"o":0.0012080342,"h":0.0012197656,"l":0.0011795677,"c":0.0011986984,"v":1437.543919874,"t":1727978400}
+{"o":0.0011986984,"h":0.0012326867,"l":0.0011757981,"c":0.0012036259,"v":2161.117887584,"t":1727982000}
+{"o":0.0012036259,"h":0.0012160586,"l":0.0011721373,"c":0.0012068327,"v":16601.990704778,"t":1727985600}
+{"o":0.0012068327,"h":0.0012188402,"l":0.001176886,"c":0.0011975967,"v":9155.331467153,"t":1727989200}
+{"o":0.0011975967,"h":0.0012077416,"l":0.0011770891,"c":0.0011982698,"v":3420.046623614,"t":1727992800}
+{"o":0.0011982698,"h":0.0012079859,"l":0.0011886607,"c":0.0011965959,"v":402.559761028,"t":1727996400}
+{"o":0.0011965959,"h":0.001203616,"l":0.0011884405,"c":0.0012000306,"v":230.187844736,"t":1728000000}
+{"o":0.0012000306,"h":0.0012087592,"l":0.0011776255,"c":0.001190097,"v":403.306401429,"t":1728003600}
+{"o":0.001190097,"h":0.0011970778,"l":0.0011834948,"c":0.0011908317,"v":82.30678083,"t":1728007200}
+{"o":0.0011908317,"h":0.0011978318,"l":0.0011874767,"c":0.0011909193,"v":140.942922756,"t":1728010800}
+{"o":0.0011909193,"h":0.0011952991,"l":0.001182164,"c":0.0011917634,"v":121.825970674,"t":1728014400}
+{"o":0.0011917634,"h":0.0011970728,"l":0.0011765169,"c":0.0011825769,"v":312.897949511,"t":1728018000}
+{"o":0.0011825769,"h":0.0011910913,"l":0.0011792132,"c":0.0011895415,"v":18.26949137,"t":1728021600}
+{"o":0.0011895415,"h":0.0011930045,"l":0.0011769391,"c":0.0011794869,"v":194.296973972,"t":1728025200}
+{"o":0.0011794869,"h":0.001189481,"l":0.0011676046,"c":0.0011828647,"v":474.289940319,"t":1728028800}
+{"o":0.0011828647,"h":0.0011865127,"l":0.0011783189,"c":0.0011845421,"v":0.0,"t":1728032400}
+{"o":0.0011845421,"h":0.001189958,"l":0.0011053412,"c":0.0011571499,"v":10023.712472534,"t":1728036000}
+{"o":0.0011571499,"h":0.0011760963,"l":0.0011495057,"c":0.0011602566,"v":2263.680650558,"t":1728039600}
+{"o":0.0011602566,"h":0.0011780554,"l":0.0011424389,"c":0.0011534114,"v":564.656800484,"t":1728043200}
+{"o":0.0011534114,"h":0.0011698333,"l":0.0011413373,"c":0.0011583742,"v":395.824700966,"t":1728046800}
+{"o":0.0011583742,"h":0.00118414,"l":0.0011458892,"c":0.001161363,"v":1046.8153418,"t":1728050400}
+{"o":0.001161363,"h":0.0011714206,"l":0.0011395323,"c":0.0011483291,"v":778.99878475,"t":1728054000}
+{"o":0.0011483291,"h":0.0011602552,"l":0.0011276634,"c":0.0011421445,"v":532.026997974,"t":1728057600}
+{"o":0.0011421445,"h":0.001153855,"l":0.0011364494,"c":0.0011478844,"v":183.18461242,"t":1728061200}
+{"o":0.0011478844,"h":0.001155474,"l":0.0011390761,"c":0.0011430464,"v":393.636103771,"t":1728064800}
+{"o":0.0011430464,"h":0.0011513266,"l":0.0011377344,"c":0.0011476975,"v":919.953646128,"t":1728068400}
+{"o":0.0011476975,"h":0.0011561586,"l":0.001133152,"c":0.0011416905,"v":1621.86279688,"t":1728072000}
+{"o":0.0011416905,"h":0.001149585,"l":0.0011350253,"c":0.0011470468,"v":42.603300002,"t":1728075600}
+{"o":0.0011470468,"h":0.0011553794,"l":0.0011379836,"c":0.0011474476,"v":118.040262914,"t":1728079200}
+{"o":0.0011474476,"h":0.0011522194,"l":0.0011434197,"c":0.0011450321,"v":0.514833144,"t":1728082800}
+{"o":0.0011450321,"h":0.0011464025,"l":0.0011386703,"c":0.0011386705,"v":0.165168038,"t":1728086400}
+{"o":0.0011386705,"h":0.0011481039,"l":0.0011385459,"c":0.0011426166,"v":0.0,"t":1728090000}
+{"o":0.0011426166,"h":0.001153733,"l":0.0011401924,"c":0.0011510058,"v":159.652946268,"t":1728093600}
+{"o":0.0011510058,"h":0.0011565904,"l":0.0011483058,"c":0.0011535308,"v":171.879344136,"t":1728097200}
+{"o":0.0011535308,"h":0.0012392311,"l":0.0011447286,"c":0.0011914482,"v":21257.39139964,"t":1728100800}
+{"o":0.0011914482,"h":0.0011923999,"l":0.0011605618,"c":0.0011658193,"v":3638.11887951,"t":1728104400}
+{"o":0.0011658193,"h":0.0011733296,"l":0.0011585777,"c":0.0011620106,"v":347.746853064,"t":1728108000}
+{"o":0.0011620106,"h":0.0011697788,"l":0.001153746,"c":0.0011626693,"v":771.510790336,"t":1728111600}
+{"o":0.0011626693,"h":0.0011636608,"l":0.0011380773,"c":0.0011479915,"v":3642.985199127,"t":1728115200}
+{"o":0.0011479915,"h":0.0011483768,"l":0.0011392227,"c":0.0011408451,"v":386.057311242,"t":1728118800}
+{"o":0.0011408451,"h":0.0011589995,"l":0.0011406997,"c":0.0011501854,"v":323.406596951,"t":1728122400}
+{"o":0.0011501854,"h":0.0011555329,"l":0.0011437842,"c":0.0011510834,"v":147.405096428,"t":1728126000}
+{"o":0.0011510834,"h":0.0011566092,"l":0.0011433044,"c":0.0011466357,"v":1895.218533074,"t":1728129600}
+{"o":0.0011466357,"h":0.0011712416,"l":0.0011353538,"c":0.00115423,"v":9081.592017279,"t":1728133200}
+{"o":0.00115423,"h":0.0011602058,"l":0.0011444271,"c":0.0011551373,"v":101.762320557,"t":1728136800}
+{"o":0.0011551373,"h":0.0011625559,"l":0.0011534433,"c":0.0011585198,"v":300.65211116,"t":1728140400}
+{"o":0.0011585198,"h":0.0011645559,"l":0.0011534594,"c":0.0011602618,"v":107.866691278,"t":1728144000}
+{"o":0.0011602618,"h":0.0011608009,"l":0.0011547778,"c":0.0011558298,"v":0.0,"t":1728147600}
+{"o":0.0011558298,"h":0.0011656327,"l":0.0011532918,"c":0.0011583706,"v":271.693371536,"t":1728151200}
+{"o":0.0011583706,"h":0.001165201,"l":0.0011541492,"c":0.0011605432,"v":440.413351872,"t":1728154800}
+{"o":0.0011605432,"h":0.0011702257,"l":0.0011572158,"c":0.0011680326,"v":424.909627312,"t":1728158400}
+{"o":0.0011680326,"h":0.001171888,"l":0.0011582204,"c":0.0011668892,"v":103.199391084,"t":1728162000}
+{"o":0.0011668892,"h":0.001167045,"l":0.0011509046,"c":0.0011548304,"v":640.315567456,"t":1728165600}
+{"o":0.0011548304,"h":0.0011600427,"l":0.0011547883,"c":0.0011579601,"v":0.0,"t":1728169200}
+{"o":0.0011579601,"h":0.0011627011,"l":0.0011570111,"c":0.0011602349,"v":0.0,"t":1728172800}
+{"o":0.0011602349,"h":0.001162712,"l":0.0011496675,"c":0.0011497066,"v":309.135200888,"t":1728176400}
+{"o":0.0011497066,"h":0.0011572336,"l":0.0011454559,"c":0.0011533533,"v":1245.656496842,"t":1728180000}
+{"o":0.0011533533,"h":0.0011579485,"l":0.0011448927,"c":0.001155423,"v":148.851056508,"t":1728183600}
+{"o":0.001155423,"h":0.0011607696,"l":0.0011491519,"c":0.0011557942,"v":83.878794712,"t":1728187200}
+{"o":0.0011557942,"h":0.0011629883,"l":0.0011517943,"c":0.0011591363,"v":138.057359694,"t":1728190800}
+{"o":0.0011591363,"h":0.0011598733,"l":0.0011517142,"c":0.001155512,"v":137.292572471,"t":1728194400}
+{"o":0.001155512,"h":0.00115761,"l":0.0011483187,"c":0.0011520347,"v":57.136643622,"t":1728198000}
+{"o":0.0011520347,"h":0.0011634342,"l":0.0011454924,"c":0.0011579184,"v":96.290443659,"t":1728201600}
+{"o":0.0011579184,"h":0.0011582035,"l":0.001144512,"c":0.0011507832,"v":283.61016056,"t":1728205200}
+{"o":0.0011507832,"h":0.0011591767,"l":0.0011478368,"c":0.0011578267,"v":240.424629127,"t":1728208800}
+{"o":0.0011578267,"h":0.0011588771,"l":0.0011436911,"c":0.001149109,"v":285.504241296,"t":1728212400}
+{"o":0.001149109,"h":0.0011515149,"l":0.0011443414,"c":0.0011463129,"v":308.08134068,"t":1728216000}
+{"o":0.0011463129,"h":0.0011482046,"l":0.0011383425,"c":0.0011435436,"v":397.888597848,"t":1728219600}
+{"o":0.0011435436,"h":0.0011520927,"l":0.001125745,"c":0.0011342807,"v":617.23859504,"t":1728223200}
+{"o":0.0011342807,"h":0.0011480778,"l":0.0011270234,"c":0.0011371222,"v":52.262826148,"t":1728226800}
+{"o":0.0011371222,"h":0.001146129,"l":0.0011315536,"c":0.00114496,"v":102.818730428,"t":1728230400}
+{"o":0.00114496,"h":0.0011459153,"l":0.0011342253,"c":0.0011384461,"v":227.632734558,"t":1728234000}
+{"o":0.0011384461,"h":0.0011549754,"l":0.0011311365,"c":0.001144367,"v":2120.881029027,"t":1728237600}
+{"o":0.001144367,"h":0.0011539291,"l":0.001139146,"c":0.0011498408,"v":284.959176365,"t":1728241200}
+{"o":0.0009605909,"h":0.0009677655,"l":0.0009563739,"c":0.0009605909,"v":187.804335538,"t":1721044800}
+{"o":0.0009605909,"h":0.0009673958,"l":0.0009484339,"c":0.000957609,"v":195.581391228,"t":1721048400}
+{"o":0.000957609,"h":0.0009665115,"l":0.0009517957,"c":0.0009562759,"v":26.611505102,"t":1721052000}
+{"o":0.0009562759,"h":0.000963188,"l":0.0009485049,"c":0.0009561817,"v":125.21264276,"t":1721055600}
+{"o":0.0009561817,"h":0.0009615149,"l":0.0009435098,"c":0.0009531484,"v":268.463893964,"t":1721059200}
+{"o":0.0009531484,"h":0.0009560391,"l":0.0009403342,"c":0.0009480784,"v":121.122987244,"t":1721062800}
+{"o":0.0009480784,"h":0.0009544364,"l":0.0009341691,"c":0.0009415035,"v":223.351408007,"t":1721066400}
+{"o":0.0009415035,"h":0.0009482096,"l":0.0009300224,"c":0.0009410589,"v":210.5154837,"t":1721070000}
+{"o":0.0009410589,"h":0.0009450252,"l":0.000931232,"c":0.0009364791,"v":101.323840578,"t":1721073600}
+{"o":0.0009364791,"h":0.0009411242,"l":0.0009317279,"c":0.0009406558,"v":96.887117292,"t":1721077200}
+{"o":0.0009406558,"h":0.0009413762,"l":0.0009203898,"c":0.0009244752,"v":391.63388265,"t":1721080800}
+{"o":0.0009244752,"h":0.0009296332,"l":0.0009178721,"c":0.0009217586,"v":142.10720949,"t":1721084400}
+{"o":0.0009217586,"h":0.0009339068,"l":0.0009172035,"c":0.0009324585,"v":7852.879273844,"t":1721088000}
+{"o":0.0009324585,"h":0.0009363901,"l":0.0009287257,"c":0.00093093,"v":147.620265751,"t":1721091600}
+{"o":0.00093093,"h":0.0009425131,"l":0.0009304749,"c":0.0009405213,"v":265.985735798,"t":1721095200}
+{"o":0.0009405213,"h":0.0009432471,"l":0.0009318081,"c":0.0009331181,"v":66.603565992,"t":1721098800}
+{"o":0.0009331181,"h":0.0009412382,"l":0.0009289952,"c":0.0009346139,"v":3641.473337104,"t":1721102400}
+{"o":0.0009346139,"h":0.0009709438,"l":0.0009304586,"c":0.0009538439,"v":7984.821833288,"t":1721106000}
+{"o":0.0009538439,"h":0.0009646251,"l":0.0009450621,"c":0.0009637507,"v":509.226949517,"t":1721109600}
+{"o":0.0009637507,"h":0.0009671235,"l":0.0009526603,"c":0.0009628429,"v":111.335607893,"t":1721113200}
+{"o":0.0009628429,"h":0.0009749143,"l":0.0009534228,"c":0.000959892,"v":258.006560182,"t":1721116800}
+{"o":0.000959892,"h":0.0009666481,"l":0.0009512811,"c":0.0009591527,"v":259.69241703,"t":1721120400}
+{"o":0.0009591527,"h":0.0009616452,"l":0.000950256,"c":0.0009511162,"v":218.157367268,"t":1721124000}
+{"o":0.0009511162,"h":0.0009550534,"l":0.000944187,"c":0.0009456492,"v":192.087210584,"t":1721127600}
+{"o":0.0009456492,"h":0.0009552964,"l":0.0009388884,"c":0.0009512772,"v":168.374485506,"t":1721131200}
+{"o":0.0009512772,"h":0.0009529649,"l":0.0009429647,"c":0.000952584,"v":0.0,"t":1721134800}
+{"o":0.000952584,"h":0.0009626591,"l":0.0009486667,"c":0.0009540689,"v":239.030918488,"t":1721138400}
+{"o":0.0009540689,"h":0.0009561228,"l":0.0009217297,"c":0.0009247241,"v":1009.447378388,"t":1721142000}
+{"o":0.0009247241,"h":0.0009360573,"l":0.0009166929,"c":0.0009216514,"v":176.372177554,"t":1721145600}
+{"o":0.0009216514,"h":0.0009294002,"l":0.0009128724,"c":0.0009181222,"v":323.815580535,"t":1721149200}
+{"o":0.0009181222,"h":0.0009239288,"l":0.0009167045,"c":0.0009187947,"v":92.173588419,"t":1721152800}
+{"o":0.0009187947,"h":0.0009246431,"l":0.000913112,"c":0.0009164019,"v":69.473971496,"t":1721156400}
+{"o":0.0009164019,"h":0.0009293499,"l":0.0009156378,"c":0.0009289159,"v":239.518832138,"t":1721160000}
+{"o":0.0009289159,"h":0.0009325989,"l":0.0009202334,"c":0.0009269897,"v":1312.401439746,"t":1721163600}
+{"o":0.0009269897,"h":0.000936116,"l":0.0009232583,"c":0.0009308213,"v":215.24177389,"t":1721167200}
+{"o":0.0009308213,"h":0.0009322705,"l":0.0009200908,"c":0.0009271708,"v":413.812011396,"t":1721170800}
+{"o":0.0009271708,"h":0.0009284165,"l":0.0009182469,"c":0.0009200592,"v":452.081261616,"t":1721174400}
+{"o":0.0009200592,"h":0.0009235745,"l":0.0009058373,"c":0.0009163616,"v":470.854537394,"t":1721178000}
+{"o":0.0009163616,"h":0.0009215318,"l":0.0009131505,"c":0.0009209736,"v":138.642568858,"t":1721181600}
+{"o":0.0009209736,"h":0.0009272864,"l":0.0009203729,"c":0.0009217243,"v":265.62899889,"t":1721185200}
+{"o":0.0009217243,"h":0.0009289736,"l":0.0009181686,"c":0.0009226817,"v":73.784736055,"t":1721188800}
+{"o":0.0009226817,"h":0.0009243442,"l":0.000911528,"c":0.0009177047,"v":4754.353600261,"t":1721192400}
+{"o":0.0009177047,"h":0.0009207576,"l":0.0009131234,"c":0.0009190017,"v":13.571285118,"t":1721196000}
+{"o":0.0009190017,"h":0.0009255595,"l":0.0009184166,"c":0.000922156,"v":112.494277146,"t":1721199600}
+{"o":0.000922156,"h":0.0009314757,"l":0.0009103997,"c":0.0009178691,"v":344.044365848,"t":1721203200}
+{"o":0.0009178691,"h":0.000920353,"l":0.0009087693,"c":0.0009091078,"v":289.576040312,"t":1721206800}
+{"o":0.0009091078,"h":0.0009154585,"l":0.0009091006,"c":0.0009144059,"v":0.0,"t":1721210400}
+{"o":0.0009144059,"h":0.000927691,"l":0.0009109287,"c":0.0009212988,"v":421.320752956,"t":1721214000}
+{"o":0.0009212988,"h":0.0009232276,"l":0.0009174972,"c":0.0009209612,"v":1.434198052,"t":1721217600}
+{"o":0.0009209612,"h":0.000929256,"l":0.0009126917,"c":0.0009169365,"v":2802.641200956,"t":1721221200}
+{"o":0.0009169365,"h":0.0009272873,"l":0.0009130094,"c":0.0009225768,"v":232.74485543,"t":1721224800}
+{"o":0.0009225768,"h":0.0009376982,"l":0.0009202353,"c":0.0009347461,"v":1375.236331348,"t":1721228400}
+{"o":0.0009347461,"h":0.0009557445,"l":0.0009330528,"c":0.0009474874,"v":1829.794132892,"t":1721232000}
+{"o":0.0009474874,"h":0.0009523704,"l":0.000938759,"c":0.0009474667,"v":665.194839799,"t":1721235600}
+{"o":0.0009474667,"h":0.0009493974,"l":0.0009403243,"c":0.0009464792,"v":13.674531802,"t":1721239200}
+{"o":0.0009464792,"h":0.0009494676,"l":0.0009416855,"c":0.0009456502,"v":34.777245546,"t":1721242800}
+{"o":0.0009456502,"h":0.0009491949,"l":0.0009422126,"c":0.0009490083,"v":61.819767048,"t":1721246400}
+{"o":0.0009490083,"h":0.00095683,"l":0.0009423257,"c":0.0009474034,"v":610.220055532,"t":1721250000}
+{"o":0.0009474034,"h":0.0009520447,"l":0.0009444621,"c":0.0009506258,"v":76.734077684,"t":1721253600}
+{"o":0.0009506258,"h":0.0009579187,"l":0.0009455467,"c":0.0009555716,"v":7725.822197611,"t":1721257200}
+{"o":0.0009555716,"h":0.0009592523,"l":0.0009388463,"c":0.0009442932,"v":853.210789367,"t":1721260800}
+{"o":0.0009442932,"h":0.0009466653,"l":0.0009367444,"c":0.0009373267,"v":446.664701494,"t":1721264400}
+{"o":0.0009373267,"h":0.0009501989,"l":0.0009300596,"c":0.0009405933,"v":973.754773364,"t":1721268000}
+{"o":0.0009405933,"h":0.0009419239,"l":0.0009348799,"c":0.0009386062,"v":336.016990144,"t":1721271600}
+{"o":0.0009386062,"h":0.0009472501,"l":0.0009347479,"c":0.0009427237,"v":129.99241714,"t":1721275200}
+{"o":0.0009427237,"h":0.0009496896,"l":0.0009318223,"c":0.0009372318,"v":750.217000934,"t":1721278800}
+{"o":0.0009372318,"h":0.0009406836,"l":0.0009307901,"c":0.000931725,"v":1641.949441059,"t":1721282400}
+{"o":0.000931725,"h":0.000938764,"l":0.0009308911,"c":0.0009382714,"v":15.879168358,"t":1721286000}
+{"o":0.0009382714,"h":0.0009407925,"l":0.0009327948,"c":0.0009335638,"v":104.679477754,"t":1721289600}
+{"o":0.0009335638,"h":0.0009359703,"l":0.0009307193,"c":0.0009333922,"v":0.0,"t":1721293200}
+{"o":0.0009333922,"h":0.000943547,"l":0.0009333922,"c":0.0009379891,"v":133.731805763,"t":1721296800}
+{"o":0.0009379891,"h":0.0009424929,"l":0.000935648,"c":0.0009364891,"v":6.446945722,"t":1721300400}
+{"o":0.0009364891,"h":0.0009430268,"l":0.0009247542,"c":0.0009340441,"v":7037.104989906,"t":1721304000}
+{"o":0.0009340441,"h":0.0009423158,"l":0.0009272835,"c":0.0009355313,"v":7157.052741434,"t":1721307600}
+{"o":0.0009355313,"h":0.0009567133,"l":0.0009324235,"c":0.0009505504,"v":1706.64901325,"t":1721311200}
+{"o":0.0009505504,"h":0.0009670528,"l":0.0009501501,"c":0.000962654,"v":3818.827284741,"t":1721314800}
+{"o":0.000962654,"h":0.0009775117,"l":0.0009547196,"c":0.0009622574,"v":5051.52268354,"t":1721318400}
+{"o":0.0009622574,"h":0.0009791078,"l":0.0009599065,"c":0.0009749046,"v":10382.835290842,"t":1721322000}
+{"o":0.0009749046,"h":0.0009860456,"l":0.0009663435,"c":0.0009792369,"v":8155.106682771,"t":1721325600}
+{"o":0.0009792369,"h":0.0009922675,"l":0.0009722971,"c":0.0009825235,"v":7858.949409154,"t":1721329200}
+{"o":0.0009825235,"h":0.0009873173,"l":0.0009739054,"c":0.0009769685,"v":343.845899169,"t":1721332800}
+{"o":0.0009769685,"h":0.0009807251,"l":0.0009741665,"c":0.0009749803,"v":658.94638027,"t":1721336400}
+{"o":0.0009749803,"h":0.0009806204,"l":0.0009617731,"c":0.0009684834,"v":3486.722376382,"t":1721340000}
+{"o":0.0009684834,"h":0.0009746016,"l":0.0009664775,"c":0.0009727866,"v":27.224267404,"t":1721343600}
+{"o":0.0009727866,"h":0.0009818271,"l":0.0009680968,"c":0.0009763486,"v":993.622613366,"t":1721347200}
+{"o":0.0009763486,"h":0.000990123,"l":0.0009718775,"c":0.000975757,"v":3206.507171954,"t":1721350800}
+{"o":0.000975757,"h":0.0009799477,"l":0.0009661042,"c":0.0009722781,"v":1514.016699984,"t":1721354400}
+{"o":0.0009722781,"h":0.0009772876,"l":0.0009528789,"c":0.0009584361,"v":2865.876576216,"t":1721358000}
+{"o":0.0009584361,"h":0.0009646677,"l":0.0009524258,"c":0.0009616311,"v":565.273935643,"t":1721361600}
+{"o":0.0009616311,"h":0.0009623412,"l":0.0009524377,"c":0.0009532457,"v":0.0,"t":1721365200}
+{"o":0.0009532457,"h":0.0009637096,"l":0.0009340883,"c":0.0009471258,"v":11542.282539997,"t":1721368800}
+{"o":0.0009471258,"h":0.0009708067,"l":0.0009452309,"c":0.0009644496,"v":6343.747499119,"t":1721372400}
+{"o":0.0009644496,"h":0.0009804963,"l":0.0009586034,"c":0.0009650011,"v":3175.6722888,"t":1721376000}
+{"o":0.0009650011,"h":0.0009740169,"l":0.0009529518,"c":0.0009688101,"v":2577.544838274,"t":1721379600}
+{"o":0.0009688101,"h":0.0009743624,"l":0.0009552705,"c":0.0009643286,"v":1243.252092922,"t":1721383200}
+{"o":0.0009643286,"h":0.0009662745,"l":0.0009592233,"c":0.0009607927,"v":12.802248252,"t":1721386800}
+{"o":0.0009607927,"h":0.0009634461,"l":0.0009511591,"c":0.0009541026,"v":1415.993775506,"t":1721390400}
+{"o":0.0009541026,"h":0.0009638396,"l":0.0009284731,"c":0.000937342,"v":4571.614030606,"t":1721394000}
+{"o":0.000937342,"h":0.0009401973,"l":0.0009271092,"c":0.0009281809,"v":1372.167945074,"t":1721397600}
+{"o":0.0009281809,"h":0.0009372425,"l":0.0009235819,"c":0.0009275283,"v":622.52939543,"t":1721401200}
+{"o":0.0009275283,"h":0.0009281307,"l":0.000912658,"c":0.0009252946,"v":598.112704532,"t":1721404800}
+{"o":0.0009252946,"h":0.0009280711,"l":0.0009177045,"c":0.0009186837,"v":109.328443686,"t":1721408400}
+{"o":0.0009186837,"h":0.000930792,"l":0.0009151692,"c":0.000919387,"v":72.225939952,"t":1721412000}
+{"o":0.000919387,"h":0.0009204496,"l":0.000913139,"c":0.0009158733,"v":49.856868274,"t":1721415600}
+{"o":0.0009158733,"h":0.0009294582,"l":0.0009152855,"c":0.0009232539,"v":21.522941964,"t":1721419200}
+{"o":0.0009232539,"h":0.0009397285,"l":0.0009185612,"c":0.0009358231,"v":9866.978896495,"t":1721422800}
+{"o":0.0009358231,"h":0.0009358231,"l":0.0009283013,"c":0.0009323218,"v":41.902535096,"t":1721426400}
+{"o":0.0009323218,"h":0.0009324935,"l":0.0009275419,"c":0.0009299469,"v":0.0,"t":1721430000}
+{"o":0.0009299469,"h":0.0009346479,"l":0.000926535,"c":0.0009284696,"v":0.0,"t":1721433600}
+{"o":0.0009284696,"h":0.0009325907,"l":0.0009209707,"c":0.0009240343,"v":1975.665347274,"t":1721437200}
+{"o":0.0009240343,"h":0.0009288478,"l":0.0009156417,"c":0.000922693,"v":84.471099236,"t":1721440800}
+{"o":0.000922693,"h":0.0009303735,"l":0.0009196676,"c":0.0009298209,"v":19.749440208,"t":1721444400}
+{"o":0.0009298209,"h":0.0009301785,"l":0.0009225889,"c":0.0009230972,"v":23.543745276,"t":1721448000}
+{"o":0.0009230972,"h":0.0009292699,"l":0.0009228243,"c":0.0009250076,"v":0.0,"t":1721451600}
+{"o":0.0009250076,"h":0.000932915,"l":0.0009231333,"c":0.0009322069,"v":27.964598722,"t":1721455200}
+{"o":0.0009322069,"h":0.0009363173,"l":0.0009274521,"c":0.0009322664,"v":262.43303945,"t":1721458800}
+{"o":0.0009322664,"h":0.0009378775,"l":0.0009277324,"c":0.000933777,"v":2903.874969407,"t":1721462400}
+{"o":0.000933777,"h":0.0009360658,"l":0.0009273355,"c":0.0009315133,"v":243.10801121,"t":1721466000}
+{"o":0.0009315133,"h":0.0009377632,"l":0.0009290873,"c":0.0009336002,"v":36.250195859,"t":1721469600}
+{"o":0.0009336002,"h":0.0009392066,"l":0.0009032693,"c":0.0009084767,"v":42335.205521096,"t":1721473200}
+{"o":0.0009084767,"h":0.0009084767,"l":0.0009033489,"c":0.0009059942,"v":0.0,"t":1721476800}
+{"o":0.0009059942,"h":0.0009120831,"l":0.0008884168,"c":0.0008933265,"v":20062.121703772,"t":1721480400}
+{"o":0.0008933265,"h":0.0008947243,"l":0.0008871597,"c":0.00088935,"v":608.558529129,"t":1721484000}
+{"o":0.00088935,"h":0.0008911032,"l":0.0008859077,"c":0.0008887347,"v":58.605795926,"t":1721487600}
+{"o":0.0008887347,"h":0.0008904705,"l":0.0008823082,"c":0.0008866419,"v":731.696816374,"t":1721491200}
+{"o":0.0008866419,"h":0.0008898664,"l":0.0008626216,"c":0.0008650152,"v":3037.235729168,"t":1721494800}
+{"o":0.0008650152,"h":0.0008704526,"l":0.000863261,"c":0.0008681221,"v":26.515292556,"t":1721498400}
+{"o":0.0008681221,"h":0.0008751121,"l":0.0008619959,"c":0.0008707018,"v":3001.642939096,"t":1721502000}
+{"o":0.0008707018,"h":0.0008731705,"l":0.0008625905,"c":0.0008669349,"v":293.653717138,"t":1721505600}
+{"o":0.0008669349,"h":0.0008717775,"l":0.0008624283,"c":0.0008629016,"v":212.45379922,"t":1721509200}
+{"o":0.0008629016,"h":0.0008706172,"l":0.0008560733,"c":0.0008660501,"v":4100.852209293,"t":1721512800}
+{"o":0.0008660501,"h":0.000866735,"l":0.0008613375,"c":0.0008649442,"v":0.0,"t":1721516400}
+{"o":0.0008649442,"h":0.000868913,"l":0.0008593324,"c":0.0008650186,"v":167.276694582,"t":1721520000}
+{"o":0.0008650186,"h":0.000865365,"l":0.0008577941,"c":0.0008600563,"v":0.0,"t":1721523600}
+{"o":0.0008600563,"h":0.000865374,"l":0.0008531387,"c":0.000865023,"v":581.975672078,"t":1721527200}
+{"o":0.000865023,"h":0.0008677921,"l":0.0008601783,"c":0.0008644118,"v":325.46845872,"t":1721530800}
+{"o":0.0008644118,"h":0.0008655594,"l":0.0008613393,"c":0.0008645661,"v":113.566587724,"t":1721534400}
+{"o":0.0008645661,"h":0.0008676089,"l":0.000862931,"c":0.0008644458,"v":333.381782314,"t":1721538000}
+{"o":0.0008644458,"h":0.0008743039,"l":0.0008626533,"c":0.0008728645,"v":1014.914632598,"t":1721541600}
+{"o":0.0008728645,"h":0.0008746439,"l":0.0008700615,"c":0.0008730523,"v":125.462662444,"t":1721545200}
+{"o":0.0008730523,"h":0.0008733543,"l":0.000869807,"c":0.0008721556,"v":14.872497688,"t":1721548800}
+{"o":0.0008721556,"h":0.0008731796,"l":0.0008613218,"c":0.000861687,"v":11687.504413918,"t":1721552400}
+{"o":0.000861687,"h":0.0008646875,"l":0.0008601017,"c":0.0008645123,"v":484.148470286,"t":1721556000}
+{"o":0.0008645123,"h":0.0008649426,"l":0.0008606246,"c":0.0008610741,"v":9.968918034,"t":1721559600}
+{"o":0.0008610741,"h":0.0008634956,"l":0.0008558794,"c":0.0008592727,"v":438.271960861,"t":1721563200}
+{"o":0.0008592727,"h":0.0008686762,"l":0.0008557604,"c":0.0008643428,"v":4490.520905285,"t":1721566800}
+{"o":0.0008643428,"h":0.0008709664,"l":0.0008527358,"c":0.0008579445,"v":829.761864068,"t":1721570400}
+{"o":0.0008579445,"h":0.0008631471,"l":0.0008434011,"c":0.0008489122,"v":1536.056014821,"t":1721574000}
+{"o":0.0008489122,"h":0.0008560493,"l":0.0008396166,"c":0.0008426071,"v":3311.960703439,"t":1721577600}
+{"o":0.0008426071,"h":0.0008634329,"l":0.0008382602,"c":0.0008559564,"v":1816.351459421,"t":1721581200}
+{"o":0.0008559564,"h":0.0008734122,"l":0.0008345378,"c":0.0008489329,"v":5683.536803859,"t":1721584800}
+{"o":0.0008489329,"h":0.0008549202,"l":0.0008339816,"c":0.0008374427,"v":1576.247784459,"t":1721588400}
+{"o":0.0008374427,"h":0.0008406231,"l":0.0008027981,"c":0.0008130687,"v":6418.795390891,"t":1721592000}
+{"o":0.0008130687,"h":0.0008192589,"l":0.000801963,"c":0.0008067365,"v":884.247661268,"t":1721595600}
+{"o":0.0008067365,"h":0.000821262,"l":0.0008035993,"c":0.0008056813,"v":280.489038359,"t":1721599200}
+{"o":0.0008056813,"h":0.0008099093,"l":0.000799104,"c":0.0008034776,"v":434.301088906,"t":1721602800}
+{"o":0.0008034776,"h":0.0008135373,"l":0.0007980019,"c":0.0008095904,"v":441.404397578,"t":1721606400}
+{"o":0.0008095904,"h":0.0008172946,"l":0.0008077594,"c":0.0008162585,"v":1190.006866686,"t":1721610000}
+{"o":0.0008162585,"h":0.0008203679,"l":0.0008081507,"c":0.00081201,"v":435.737318196,"t":1721613600}
+{"o":0.00081201,"h":0.0008193203,"l":0.0008111102,"c":0.0008183404,"v":428.480984596,"t":1721617200}
+{"o":0.0008183404,"h":0.000819597,"l":0.0008143578,"c":0.0008164218,"v":233.465478296,"t":1721620800}
+{"o":0.0008164218,"h":0.0008347523,"l":0.0008150362,"c":0.0008290988,"v":6988.77387296,"t":1721624400}
+{"o":0.0008290988,"h":0.0008367095,"l":0.0008251633,"c":0.0008288018,"v":1176.517640642,"t":1721628000}
+{"o":0.0008288018,"h":0.0008401587,"l":0.0008285764,"c":0.000836654,"v":1714.377529137,"t":1721631600}
+{"o":0.000836654,"h":0.0008440896,"l":0.0008296493,"c":0.0008394826,"v":702.858909054,"t":1721635200}
+{"o":0.0008394826,"h":0.0008446545,"l":0.0008316277,"c":0.0008343278,"v":263.068719308,"t":1721638800}
+{"o":0.0008343278,"h":0.0008403718,"l":0.0008246467,"c":0.000836798,"v":7297.08201168,"t":1721642400}
+{"o":0.000836798,"h":0.0008377871,"l":0.0008302527,"c":0.00083131,"v":23.928022058,"t":1721646000}
+{"o":0.00083131,"h":0.0008369538,"l":0.0008289277,"c":0.000832497,"v":87.726083769,"t":1721649600}
+{"o":0.000832497,"h":0.0008433295,"l":0.000823261,"c":0.000837595,"v":1064.988689976,"t":1721653200}
+{"o":0.000837595,"h":0.0008448664,"l":0.0008306209,"c":0.0008401815,"v":580.598089422,"t":1721656800}
+{"o":0.0008401815,"h":0.0008481257,"l":0.0008284446,"c":0.0008352247,"v":1057.14673772,"t":1721660400}
+{"o":0.0008352247,"h":0.0008390421,"l":0.0008310478,"c":0.0008379492,"v":0.0,"t":1721664000}
+{"o":0.0008379492,"h":0.0008406865,"l":0.0008253266,"c":0.000828947,"v":561.69107368,"t":1721667600}
+{"o":0.000828947,"h":0.0008305892,"l":0.000819164,"c":0.0008274078,"v":787.098397908,"t":1721671200}
+{"o":0.0008274078,"h":0.0009223805,"l":0.0008181135,"c":0.0009107672,"v":72868.6177718449,"t":1721674800}
+{"o":0.0009107672,"h":0.0009162072,"l":0.0009075072,"c":0.0009117147,"v":416.775885636,"t":1721678400}
+{"o":0.0009117147,"h":0.0009773181,"l":0.0009113778,"c":0.000971076,"v":18982.528516283,"t":1721682000}
+{"o":0.000971076,"h":0.0009831892,"l":0.0009706385,"c":0.0009797544,"v":89.699098092,"t":1721685600}
+{"o":0.0009797544,"h":0.0011989036,"l":0.000974912,"c":0.0010425527,"v":73108.627864099,"t":1721689200}
+{"o":0.0010425527,"h":0.0010643269,"l":0.0010272578,"c":0.001036902,"v":8675.053214976,"t":1721692800}
+{"o":0.001036902,"h":0.0010449895,"l":0.0010277469,"c":0.0010339596,"v":587.336158317,"t":1721696400}
+{"o":0.0010339596,"h":0.0010409243,"l":0.0009517149,"c":0.0009557277,"v":25591.312197665,"t":1721700000}
+{"o":0.0009557277,"h":0.0009754358,"l":0.0009537058,"c":0.0009699188,"v":11556.420552149,"t":1721703600}
+{"o":0.0009699188,"h":0.0009926674,"l":0.0009646936,"c":0.0009881669,"v":8986.162668792,"t":1721707200}
+{"o":0.0009881669,"h":0.0010039016,"l":0.0009853066,"c":0.0009981728,"v":8450.65348367,"t":1721710800}
+{"o":0.0009981728,"h":0.0010035856,"l":0.0009893638,"c":0.0009949417,"v":623.69187156,"t":1721714400}
+{"o":0.0009949417,"h":0.0011681809,"l":0.0009879517,"c":0.0011350793,"v":73952.545778497,"t":1721718000}
+{"o":0.0011350793,"h":0.0011370819,"l":0.0009836742,"c":0.000995562,"v":81866.615247394,"t":1721721600}
+{"o":0.000995562,"h":0.0010006932,"l":0.0009888834,"c":0.0009937793,"v":1034.05496402,"t":1721725200}
+{"o":0.0009937793,"h":0.0009972522,"l":0.0009857492,"c":0.0009936192,"v":1378.764554641,"t":1721728800}
+{"o":0.0009936192,"h":0.0010123893,"l":0.0009895079,"c":0.0010041551,"v":6994.507736561,"t":1721732400}
+{"o":0.0010041551,"h":0.0010116171,"l":0.0009983024,"c":0.0010018485,"v":1261.599498248,"t":1721736000}
+{"o":0.0010018485,"h":0.0010276854,"l":0.0009991692,"c":0.0010136702,"v":12890.872383722,"t":1721739600}
+{"o":0.0010136702,"h":0.0012074115,"l":0.0009878705,"c":0.0011566087,"v":95629.0992658309,"t":1721743200}
+{"o":0.0011566087,"h":0.0015247152,"l":0.0011386213,"c":0.0014755116,"v":93218.608350739,"t":1721746800}
+{"o":0.0014755116,"h":0.0041224122,"l":0.00146511,"c":0.002449687,"v":73854.5085984129,"t":1721750400}
+{"o":0.002449687,"h":0.0025220797,"l":0.0013177266,"c":0.0013518244,"v":49706.201240831,"t":1721754000}
+{"o":0.0013518244,"h":0.0014155345,"l":0.001319233,"c":0.0013559748,"v":21291.845428026,"t":1721757600}
+{"o":0.0013559748,"h":0.0013661779,"l":0.0013077388,"c":0.0013425609,"v":8950.585839428,"t":1721761200}
+{"o":0.0013425609,"h":0.0014231282,"l":0.0013249803,"c":0.0013802324,"v":15721.890016502,"t":1721764800}
+{"o":0.0013802324,"h":0.0013893928,"l":0.0013704234,"c":0.0013845486,"v":519.856739276,"t":1721768400}
+{"o":0.0013845486,"h":0.0014022663,"l":0.001378383,"c":0.0013869696,"v":777.57621012,"t":1721772000}
+{"o":0.0013869696,"h":0.001408233,"l":0.0013815529,"c":0.001388677,"v":3450.905534413,"t":1721775600}
+{"o":0.001388677,"h":0.0014234543,"l":0.0013780794,"c":0.0014170981,"v":6346.759321438,"t":1721779200}
+{"o":0.0014170981,"h":0.0014590485,"l":0.001398895,"c":0.0014274163,"v":2740.608316251,"t":1721782800}
+{"o":0.0014274163,"h":0.0014967358,"l":0.0014117903,"c":0.0014712504,"v":3261.723600706,"t":1721786400}
+{"o":0.0014712504,"h":0.0015384788,"l":0.0014286491,"c":0.0014963644,"v":16074.841239346,"t":1721790000}
+{"o":0.0014963644,"h":0.0015949353,"l":0.001493922,"c":0.0015853488,"v":14039.84109806,"t":1721793600}
+{"o":0.0015853488,"h":0.0016156517,"l":0.0015839033,"c":0.0016014474,"v":1431.692257723,"t":1721797200}
+{"o":0.0016014474,"h":0.0016269757,"l":0.0015914511,"c":0.0016172178,"v":4950.854472047,"t":1721800800}
+{"o":0.0016172178,"h":0.0016212012,"l":0.0014683448,"c":0.0015398456,"v":26719.332728449,"t":1721804400}
+{"o":0.0015398456,"h":0.0015456773,"l":0.0014299897,"c":0.0014404347,"v":12680.870614111,"t":1721808000}
+{"o":0.0014404347,"h":0.0014633081,"l":0.0014327684,"c":0.0014539804,"v":1451.608771421,"t":1721811600}
+{"o":0.0014539804,"h":0.0014644027,"l":0.0014441365,"c":0.0014545147,"v":527.87470987,"t":1721815200}
+{"o":0.0014545147,"h":0.0014558841,"l":0.0012788774,"c":0.0013256942,"v":18610.532897758,"t":1721818800}
+{"o":0.0013256942,"h":0.0013407101,"l":0.0012925356,"c":0.0013237263,"v":6682.032418725,"t":1721822400}
+{"o":0.0013237263,"h":0.0013294699,"l":0.0012999991,"c":0.0013171956,"v":583.525429486,"t":1721826000}
+{"o":0.0013171956,"h":0.0014277506,"l":0.0012842743,"c":0.0013580358,"v":21155.311462066,"t":1721829600}
+{"o":0.0013580358,"h":0.0014359192,"l":0.0013477666,"c":0.0014249369,"v":6209.81111018,"t":1721833200}
+{"o":0.0014249369,"h":0.0014413512,"l":0.0014029678,"c":0.0014085874,"v":428.225355564,"t":1721836800}
+{"o":0.0014085874,"h":0.0017782604,"l":0.0013933534,"c":0.0016976683,"v":35806.452682255,"t":1721840400}
+{"o":0.0016976683,"h":0.0017374129,"l":0.0014252925,"c":0.0016466617,"v":30809.389216516,"t":1721844000}
+{"o":0.0016466617,"h":0.0016580216,"l":0.0016073176,"c":0.0016249631,"v":4503.691771092,"t":1721847600}
+{"o":0.0016249631,"h":0.0016410286,"l":0.0016050962,"c":0.00162311,"v":890.816818544,"t":1721851200}
+{"o":0.00162311,"h":0.0017643933,"l":0.0015963491,"c":0.0016234597,"v":25400.656616601,"t":1721854800}
+{"o":0.0016234597,"h":0.0016527066,"l":0.0015082387,"c":0.0015796112,"v":16533.592910451,"t":1721858400}
+{"o":0.0015796112,"h":0.0016590859,"l":0.0015692586,"c":0.0016126135,"v":11298.662256557,"t":1721862000}
+{"o":0.0016126135,"h":0.0016372604,"l":0.0015625992,"c":0.0015925475,"v":6702.063935995,"t":1721865600}
+{"o":0.0015925475,"h":0.0016594078,"l":0.0015453077,"c":0.001578821,"v":13898.863300825,"t":1721869200}
+{"o":0.001578821,"h":0.0016515598,"l":0.0015724631,"c":0.0016232816,"v":2942.84768522,"t":1721872800}
+{"o":0.0016232816,"h":0.0016434211,"l":0.0016186313,"c":0.001626354,"v":1321.766892128,"t":1721876400}
+{"o":0.001626354,"h":0.0016670446,"l":0.0016053324,"c":0.0016379857,"v":4313.360387216,"t":1721880000}
+{"o":0.0016379857,"h":0.0016595677,"l":0.0016282049,"c":0.0016525076,"v":881.484771736,"t":1721883600}
+{"o":0.0016525076,"h":0.0017322392,"l":0.0016387913,"c":0.0017082211,"v":8077.100196702,"t":1721887200}
+{"o":0.0017082211,"h":0.0018500324,"l":0.001702413,"c":0.0017388116,"v":16179.484279767,"t":1721890800}
+{"o":0.0017388116,"h":0.0017635721,"l":0.0017224174,"c":0.001742583,"v":1997.696930568,"t":1721894400}
+{"o":0.001742583,"h":0.0017561006,"l":0.0017087145,"c":0.001723932,"v":4500.074746543,"t":1721898000}
+{"o":0.001723932,"h":0.0017636677,"l":0.0017223714,"c":0.0017550552,"v":1103.207796485,"t":1721901600}
+{"o":0.0017550552,"h":0.0020972774,"l":0.0017271367,"c":0.0017346801,"v":37479.967027213,"t":1721905200}
+{"o":0.0017346801,"h":0.0017722396,"l":0.0016814558,"c":0.0017069903,"v":11490.465945639,"t":1721908800}
+{"o":0.0017069903,"h":0.0017361512,"l":0.0016912836,"c":0.0017167218,"v":1935.654343507,"t":1721912400}
+{"o":0.0017167218,"h":0.0017957263,"l":0.0016481741,"c":0.0016582204,"v":18740.442531985,"t":1721916000}
+{"o":0.0016582204,"h":0.0016863521,"l":0.0016477423,"c":0.0016744247,"v":2064.785797476,"t":1721919600}
+{"o":0.0016744247,"h":0.0017465129,"l":0.0016541504,"c":0.001733761,"v":7296.444216955,"t":1721923200}
+{"o":0.001733761,"h":0.0017498858,"l":0.0017193171,"c":0.0017393494,"v":807.618563706,"t":1721926800}
+{"o":0.0017393494,"h":0.0017727611,"l":0.001701211,"c":0.0017404101,"v":3302.310980867,"t":1721930400}
+{"o":0.0017404101,"h":0.0017704377,"l":0.001692016,"c":0.0017501564,"v":9555.751455772,"t":1721934000}
+{"o":0.0017501564,"h":0.0018079499,"l":0.0017257271,"c":0.0017551388,"v":3074.750559955,"t":1721937600}
+{"o":0.0017551388,"h":0.0020306236,"l":0.0017336852,"c":0.0019877013,"v":29098.82217175,"t":1721941200}
+{"o":0.0019877013,"h":0.0019964663,"l":0.0019025154,"c":0.0019635928,"v":9907.630503274,"t":1721944800}
+{"o":0.0019635928,"h":0.0020028479,"l":0.0019563887,"c":0.001989754,"v":3269.435359755,"t":1721948400}
+{"o":0.001989754,"h":0.0020139179,"l":0.0019711447,"c":0.0019940629,"v":4743.551505234,"t":1721952000}
+{"o":0.0019940629,"h":0.0020064388,"l":0.0019642096,"c":0.0019784643,"v":7183.616996589,"t":1721955600}
+{"o":0.0019784643,"h":0.0020940807,"l":0.0019558693,"c":0.0020113533,"v":28976.884215497,"t":1721959200}
+{"o":0.0020113533,"h":0.0020233194,"l":0.0019366575,"c":0.0019632899,"v":14274.993874366,"t":1721962800}
+{"o":0.0019632899,"h":0.001988772,"l":0.0019452117,"c":0.0019713398,"v":2961.760127728,"t":1721966400}
+{"o":0.0019713398,"h":0.0019949851,"l":0.0019650068,"c":0.0019830622,"v":2820.278548748,"t":1721970000}
+{"o":0.0019830622,"h":0.0019959428,"l":0.00186555,"c":0.0018793846,"v":24125.281874462,"t":1721973600}
+{"o":0.0018793846,"h":0.0019164864,"l":0.0018620056,"c":0.0018906812,"v":11194.600481602,"t":1721977200}
+{"o":0.0018906812,"h":0.0019368622,"l":0.0018742553,"c":0.0019212661,"v":5425.482023998,"t":1721980800}
+{"o":0.0019212661,"h":0.0019393422,"l":0.0018940154,"c":0.001929974,"v":3796.265524899,"t":1721984400}
+{"o":0.001929974,"h":0.0019400013,"l":0.0018993968,"c":0.0019284603,"v":7107.068960129,"t":1721988000}
+{"o":0.0019284603,"h":0.0019411841,"l":0.0018951937,"c":0.001921589,"v":10911.702196173,"t":1721991600}
+{"o":0.001921589,"h":0.0019790642,"l":0.0019016889,"c":0.0019159277,"v":18861.900124516,"t":1721995200}
+{"o":0.0019159277,"h":0.0019591816,"l":0.0018625698,"c":0.0018809874,"v":11202.322577442,"t":1721998800}
+{"o":0.0018809874,"h":0.001975049,"l":0.0018770665,"c":0.0019419609,"v":19235.089164523,"t":1722002400}
+{"o":0.0019419609,"h":0.0020604986,"l":0.001874892,"c":0.0020243224,"v":92568.048068913,"t":1722006000}
+{"o":0.0020243224,"h":0.0020646949,"l":0.0020179222,"c":0.0020595801,"v":7903.382510232,"t":1722009600}
+{"o":0.0020595801,"h":0.0020791732,"l":0.0018239168,"c":0.0019821796,"v":62348.29137812,"t":1722013200}
+{"o":0.0019821796,"h":0.0020339246,"l":0.0019407014,"c":0.0020224186,"v":20270.109462365,"t":1722016800}
+{"o":0.0020224186,"h":0.0020677129,"l":0.0020108966,"c":0.0020565903,"v":12909.545038486,"t":1722020400}
+{"o":0.0020565903,"h":0.0022012397,"l":0.002055558,"c":0.0021900202,"v":26892.810519381,"t":1722024000}
+{"o":0.0021900202,"h":0.0022233333,"l":0.0021377779,"c":0.0021948793,"v":19606.941916326,"t":1722027600}
+{"o":0.0021948793,"h":0.0023448705,"l":0.0021827374,"c":0.0023225865,"v":29743.25808742,"t":1722031200}
+{"o":0.0023225865,"h":0.0023342672,"l":0.0022371256,"c":0.0022729542,"v":12981.523962991,"t":1722034800}
+{"o":0.0022729542,"h":0.002301782,"l":0.0022680501,"c":0.0022950793,"v":1340.351136564,"t":1722038400}
+{"o":0.0022950793,"h":0.0023169395,"l":0.0022795277,"c":0.0022896937,"v":5693.682248921,"t":1722042000}
+{"o":0.0022896937,"h":0.0023155367,"l":0.0022477643,"c":0.0022829311,"v":4042.692357009,"t":1722045600}
+{"o":0.0022829311,"h":0.0023845329,"l":0.0022680456,"c":0.0023789677,"v":14424.885874091,"t":1722049200}
+{"o":0.0023789677,"h":0.0023867039,"l":0.0022207419,"c":0.0022593506,"v":25327.551243294,"t":1722052800}
+{"o":0.0022593506,"h":0.0022795749,"l":0.002246677,"c":0.0022715005,"v":1470.310851287,"t":1722056400}
+{"o":0.0022715005,"h":0.0022728828,"l":0.0021917193,"c":0.0022016348,"v":8462.024452427,"t":1722060000}
+{"o":0.0022016348,"h":0.0022158182,"l":0.0021796815,"c":0.0021921849,"v":762.383341038,"t":1722063600}
+{"o":0.0021921849,"h":0.0021923802,"l":0.0021671402,"c":0.0021688095,"v":494.227739556,"t":1722067200}
+{"o":0.0021688095,"h":0.0021871173,"l":0.0021631656,"c":0.0021793225,"v":803.23642876,"t":1722070800}
+{"o":0.0021793225,"h":0.0024255964,"l":0.0021776032,"c":0.0023901569,"v":41019.811294098,"t":1722074400}
+{"o":0.0023901569,"h":0.0024867475,"l":0.0023885789,"c":0.0024462181,"v":10719.431408631,"t":1722078000}
+{"o":0.0024462181,"h":0.0024474066,"l":0.0023031258,"c":0.0023465558,"v":16522.288898118,"t":1722081600}
+{"o":0.0023465558,"h":0.0023776962,"l":0.0023151096,"c":0.0023503798,"v":4066.367672727,"t":1722085200}
+{"o":0.0023503798,"h":0.0024476486,"l":0.0023468818,"c":0.0024312015,"v":9781.487400579,"t":1722088800}
+{"o":0.0024312015,"h":0.0026450214,"l":0.0024276047,"c":0.0026262052,"v":33075.652682077,"t":1722092400}
+{"o":0.0026262052,"h":0.0030014763,"l":0.0026151716,"c":0.0029497517,"v":93830.8987516999,"t":1722096000}
+{"o":0.0029497517,"h":0.003048319,"l":0.0028768989,"c":0.0030385839,"v":41052.349302377,"t":1722099600}
+{"o":0.0030385839,"h":0.0030414725,"l":0.0029042243,"c":0.0029388588,"v":23013.917965093,"t":1722103200}
+{"o":0.0029388588,"h":0.002979508,"l":0.0026716639,"c":0.0027481769,"v":52762.849278854,"t":1722106800}
+{"o":0.0027481769,"h":0.0028072421,"l":0.0022620527,"c":0.0025907218,"v":80711.6956589469,"t":1722110400}
+{"o":0.0025907218,"h":0.0027401846,"l":0.0025361685,"c":0.0026667843,"v":17769.679662324,"t":1722114000}
+{"o":0.0026667843,"h":0.0027056505,"l":0.0026560027,"c":0.0026854938,"v":2885.434564014,"t":1722117600}
+{"o":0.0026854938,"h":0.0027290868,"l":0.00266196,"c":0.0027187968,"v":4297.255424312,"t":1722121200}
+{"o":0.0027187968,"h":0.0027483961,"l":0.002672828,"c":0.0026920099,"v":4271.87985454,"t":1722124800}
+{"o":0.0026920099,"h":0.0027087598,"l":0.0026669496,"c":0.002686072,"v":669.201501835,"t":1722128400}
+{"o":0.002686072,"h":0.0027137976,"l":0.0026788364,"c":0.0026961219,"v":836.943674639,"t":1722132000}
+{"o":0.0026961219,"h":0.0027114252,"l":0.0026756518,"c":0.0027024098,"v":4087.656845275,"t":1722135600}
+{"o":0.0027024098,"h":0.0027429311,"l":0.0026861588,"c":0.0027285636,"v":1597.404044862,"t":1722139200}
+{"o":0.0027285636,"h":0.0027587962,"l":0.0024840047,"c":0.0025375259,"v":34291.645519405,"t":1722142800}
+{"o":0.0025375259,"h":0.0025515364,"l":0.0025197843,"c":0.0025324068,"v":897.327910162,"t":1722146400}
+{"o":0.0025324068,"h":0.0025458905,"l":0.0023518261,"c":0.002357253,"v":21275.828061337,"t":1722150000}
+{"o":0.002357253,"h":0.0024713006,"l":0.0023492029,"c":0.0024042196,"v":13956.621281811,"t":1722153600}
+{"o":0.0024042196,"h":0.0024479723,"l":0.0023933697,"c":0.002439349,"v":3312.769325682,"t":1722157200}
+{"o":0.002439349,"h":0.0024515345,"l":0.0023521388,"c":0.0023566286,"v":6665.135346314,"t":1722160800}
+{"o":0.0023566286,"h":0.0024060783,"l":0.0022961565,"c":0.0023207657,"v":11499.354793868,"t":1722164400}
+{"o":0.0023207657,"h":0.0023507242,"l":0.0021444235,"c":0.0021752661,"v":38878.80216986,"t":1722168000}
+{"o":0.0021752661,"h":0.0022493912,"l":0.002165872,"c":0.0022343887,"v":7871.897664858,"t":1722171600}
+{"o":0.0022343887,"h":0.0022883139,"l":0.0022167977,"c":0.0022512348,"v":8931.853491109,"t":1722175200}
+{"o":0.0022512348,"h":0.0022637464,"l":0.0021957698,"c":0.0022284527,"v":11604.3639269,"t":1722178800}
+{"o":0.0022284527,"h":0.0022522481,"l":0.0021943986,"c":0.0022420009,"v":6640.777923584,"t":1722182400}
+{"o":0.0022420009,"h":0.0022758263,"l":0.0021713993,"c":0.0022546008,"v":23366.542325023,"t":1722186000}
+{"o":0.0022546008,"h":0.0023620316,"l":0.0022238371,"c":0.0023355201,"v":15861.712266079,"t":1722189600}
+{"o":0.0023355201,"h":0.002375137,"l":0.0022452937,"c":0.0022589839,"v":14517.836816651,"t":1722193200}
+{"o":0.0022589839,"h":0.0022893279,"l":0.0022388914,"c":0.0022727753,"v":9143.807069768,"t":1722196800}
+{"o":0.0022727753,"h":0.0022918762,"l":0.002226286,"c":0.0022420665,"v":6480.251929572,"t":1722200400}
+{"o":0.0022420665,"h":0.0023356866,"l":0.00223075,"c":0.0023044902,"v":11572.043412683,"t":1722204000}
+{"o":0.0023044902,"h":0.0023096821,"l":0.0022652189,"c":0.002269283,"v":4410.982666511,"t":1722207600}
+{"o":0.002269283,"h":0.0022786303,"l":0.0021472498,"c":0.002164897,"v":10197.919414596,"t":1722211200}
+{"o":0.002164897,"h":0.0021770163,"l":0.0021549004,"c":0.0021734981,"v":309.616398815,"t":1722214800}
+{"o":0.0021734981,"h":0.0021873945,"l":0.0021181573,"c":0.0021308448,"v":1327.372131245,"t":1722218400}
+{"o":0.0021308448,"h":0.0021581191,"l":0.0021194463,"c":0.0021466141,"v":2560.799777319,"t":1722222000}
+{"o":0.0021466141,"h":0.0021500094,"l":0.0021301086,"c":0.002131748,"v":115.694851152,"t":1722225600}
+{"o":0.002131748,"h":0.0021493585,"l":0.0021258417,"c":0.0021406412,"v":1635.350384556,"t":1722229200}
+{"o":0.0021406412,"h":0.0021518832,"l":0.0021380107,"c":0.0021496734,"v":173.777652688,"t":1722232800}
+{"o":0.0021496734,"h":0.0022914039,"l":0.0021441121,"c":0.0022731902,"v":18127.973623021,"t":1722236400}
+{"o":0.0022731902,"h":0.0022849365,"l":0.002253301,"c":0.0022644558,"v":2306.64609826,"t":1722240000}
+{"o":0.0022644558,"h":0.0022691115,"l":0.0022585894,"c":0.0022615654,"v":262.875481736,"t":1722243600}
+{"o":0.0022615654,"h":0.0022773533,"l":0.0022486378,"c":0.0022670867,"v":1064.122880679,"t":1722247200}
+{"o":0.0022670867,"h":0.0022732072,"l":0.0022393068,"c":0.0022619774,"v":2609.620002404,"t":1722250800}
+{"o":0.0022619774,"h":0.0022643402,"l":0.0021713563,"c":0.0021916118,"v":7155.615084347,"t":1722254400}
+{"o":0.0021916118,"h":0.0022408978,"l":0.0021449747,"c":0.0021685305,"v":9401.277893608,"t":1722258000}
+{"o":0.0021685305,"h":0.0022139946,"l":0.0021619177,"c":0.0022000613,"v":652.931593255,"t":1722261600}
+{"o":0.0022000613,"h":0.002223782,"l":0.0019807556,"c":0.002016097,"v":23121.362448662,"t":1722265200}
+{"o":0.002016097,"h":0.0020531194,"l":0.0019757026,"c":0.0020076739,"v":5414.229116962,"t":1722268800}
+{"o":0.0020076739,"h":0.0020735825,"l":0.0019841626,"c":0.002043392,"v":10629.944734995,"t":1722272400}
+{"o":0.002043392,"h":0.0020555215,"l":0.0020212095,"c":0.0020399434,"v":1162.91779478,"t":1722276000}
+{"o":0.0020399434,"h":0.0020470707,"l":0.0020259666,"c":0.002026027,"v":95.272479628,"t":1722279600}
+{"o":0.002026027,"h":0.0020496411,"l":0.0020133208,"c":0.0020482386,"v":329.231297136,"t":1722283200}
+{"o":0.0020482386,"h":0.0020802413,"l":0.0020399603,"c":0.0020703753,"v":1182.567473419,"t":1722286800}
+{"o":0.0020703753,"h":0.0020800204,"l":0.0019958268,"c":0.0020377316,"v":6832.991576629,"t":1722290400}
+{"o":0.0020377316,"h":0.0020644138,"l":0.0018607179,"c":0.0019120666,"v":34440.347706938,"t":1722294000}
+{"o":0.0019120666,"h":0.0019793492,"l":0.0018987309,"c":0.0019587769,"v":18523.146584248,"t":1722297600}
+{"o":0.0019587769,"h":0.0020068793,"l":0.0019472311,"c":0.0020011282,"v":1571.058759016,"t":1722301200}
+{"o":0.0020011282,"h":0.0020130761,"l":0.0019861964,"c":0.0019942852,"v":218.245178944,"t":1722304800}
+{"o":0.0019942852,"h":0.0021387979,"l":0.0019739825,"c":0.0021128036,"v":14350.484461725,"t":1722308400}
+{"o":0.0021128036,"h":0.002129809,"l":0.0020965358,"c":0.0021085965,"v":1015.97352365,"t":1722312000}
+{"o":0.0021085965,"h":0.0021473086,"l":0.0020585788,"c":0.0020910583,"v":4493.976998097,"t":1722315600}
+{"o":0.0020910583,"h":0.0020935337,"l":0.0020504304,"c":0.0020614423,"v":3510.058866852,"t":1722319200}
+{"o":0.0020614423,"h":0.0020638574,"l":0.0020395292,"c":0.0020566374,"v":806.101158515,"t":1722322800}
+{"o":0.0020566374,"h":0.0020743864,"l":0.0020395297,"c":0.0020618657,"v":977.549907517,"t":1722326400}
+{"o":0.0020618657,"h":0.0020621562,"l":0.0020260259,"c":0.0020352941,"v":3305.208157204,"t":1722330000}
+{"o":0.0020352941,"h":0.0020496819,"l":0.0020329063,"c":0.0020436391,"v":57.941667884,"t":1722333600}
+{"o":0.0020436391,"h":0.0020525034,"l":0.0020338937,"c":0.0020358348,"v":51.211974456,"t":1722337200}
+{"o":0.0020358348,"h":0.0020605759,"l":0.0020289237,"c":0.0020368752,"v":357.747775804,"t":1722340800}
+{"o":0.0020368752,"h":0.002062922,"l":0.0020161476,"c":0.0020499733,"v":799.863334926,"t":1722344400}
+{"o":0.0020499733,"h":0.0020793897,"l":0.0020226297,"c":0.0020581058,"v":1411.246309902,"t":1722348000}
+{"o":0.0020581058,"h":0.0021634296,"l":0.0020348981,"c":0.0021187107,"v":15552.202513168,"t":1722351600}
+{"o":0.0021187107,"h":0.0021496212,"l":0.0020874293,"c":0.0021469398,"v":9993.28963953,"t":1722355200}
+{"o":0.0021469398,"h":0.0022177735,"l":0.0021012194,"c":0.0021354649,"v":16190.630871601,"t":1722358800}
+{"o":0.0021354649,"h":0.0021488298,"l":0.0021167645,"c":0.0021289353,"v":546.57991056,"t":1722362400}
+{"o":0.0021289353,"h":0.0021486029,"l":0.0020301904,"c":0.0020449082,"v":13261.233847417,"t":1722366000}
+{"o":0.0020449082,"h":0.0020727011,"l":0.0019339983,"c":0.0019517263,"v":12498.426447191,"t":1722369600}
+{"o":0.0019517263,"h":0.001990679,"l":0.0019245426,"c":0.0019408581,"v":13100.39580051,"t":1722373200}
+{"o":0.0019408581,"h":0.0019589829,"l":0.0018402568,"c":0.0018861406,"v":22128.016127665,"t":1722376800}
+{"o":0.0018861406,"h":0.0019898414,"l":0.0018795424,"c":0.0019799293,"v":13681.848462835,"t":1722380400}
+{"o":0.0019799293,"h":0.0019918418,"l":0.0019400727,"c":0.0019477694,"v":2260.042846454,"t":1722384000}
+{"o":0.0019477694,"h":0.0020172812,"l":0.001921823,"c":0.0019962398,"v":12842.909520011,"t":1722387600}
+{"o":0.0019962398,"h":0.0020114195,"l":0.0019648765,"c":0.0019799019,"v":4154.688983856,"t":1722391200}
+{"o":0.0019799019,"h":0.0019817975,"l":0.0019566255,"c":0.001964863,"v":1171.094415664,"t":1722394800}
+{"o":0.001964863,"h":0.0019963134,"l":0.0019513195,"c":0.0019744486,"v":1418.009541216,"t":1722398400}
+{"o":0.0019744486,"h":0.0019882181,"l":0.0019084763,"c":0.0019149252,"v":7330.815670778,"t":1722402000}
+{"o":0.0019149252,"h":0.0020432262,"l":0.0018946061,"c":0.0020005692,"v":24721.885967387,"t":1722405600}
+{"o":0.0020005692,"h":0.0020068218,"l":0.0019560101,"c":0.0019666539,"v":7535.232355242,"t":1722409200}
+{"o":0.0019666539,"h":0.0019742369,"l":0.001955957,"c":0.001958377,"v":125.084752798,"t":1722412800}
+{"o":0.001958377,"h":0.0019673111,"l":0.0019520789,"c":0.0019629301,"v":112.941233206,"t":1722416400}
+{"o":0.0019629301,"h":0.0019816003,"l":0.0019593483,"c":0.0019756971,"v":724.308019026,"t":1722420000}
+{"o":0.0019756971,"h":0.0019844668,"l":0.0019161724,"c":0.0019309332,"v":8301.113743688,"t":1722423600}
+{"o":0.0019309332,"h":0.0019442876,"l":0.0019225948,"c":0.0019422999,"v":1739.274661876,"t":1722427200}
+{"o":0.0019422999,"h":0.0019504215,"l":0.0019093034,"c":0.0019280107,"v":405.974987428,"t":1722430800}
+{"o":0.0019280107,"h":0.0019846278,"l":0.0018525088,"c":0.0019683204,"v":33882.981331114,"t":1722434400}
+{"o":0.0019683204,"h":0.0019780458,"l":0.0019561178,"c":0.0019688974,"v":650.835831998,"t":1722438000}
+{"o":0.0019688974,"h":0.0019814135,"l":0.0019475048,"c":0.0019674118,"v":369.693515102,"t":1722441600}
+{"o":0.0019674118,"h":0.0019795142,"l":0.0019401953,"c":0.0019559776,"v":315.194465896,"t":1722445200}
+{"o":0.0019559776,"h":0.0020055085,"l":0.0019459568,"c":0.0019830499,"v":3519.774301212,"t":1722448800}
+{"o":0.0019830499,"h":0.0020541342,"l":0.0019562515,"c":0.0020103202,"v":2663.460520735,"t":1722452400}
+{"o":0.0020103202,"h":0.0020470037,"l":0.0019884946,"c":0.0020269227,"v":2403.36377037,"t":1722456000}
+{"o":0.0020269227,"h":0.002038532,"l":0.0019570686,"c":0.0020133385,"v":16076.088056523,"t":1722459600}
+{"o":0.0020133385,"h":0.0020370138,"l":0.001925501,"c":0.0019891811,"v":23808.666927404,"t":1722463200}
+{"o":0.0019891811,"h":0.0020500268,"l":0.0019878817,"c":0.0020423674,"v":6072.51134983,"t":1722466800}
+{"o":0.0020423674,"h":0.0020494179,"l":0.0020275683,"c":0.0020386456,"v":304.114716294,"t":1722470400}
+{"o":0.0020386456,"h":0.0020662875,"l":0.0020268057,"c":0.0020415083,"v":2544.894241896,"t":1722474000}
+{"o":0.0020415083,"h":0.0020679832,"l":0.0020321304,"c":0.0020575893,"v":3683.923942191,"t":1722477600}
+{"o":0.0020575893,"h":0.0020784267,"l":0.0020494604,"c":0.0020706174,"v":3056.813495208,"t":1722481200}
+{"o":0.0020706174,"h":0.0021088343,"l":0.0020626162,"c":0.0020951095,"v":2429.5166158,"t":1722484800}
+{"o":0.0020951095,"h":0.0021088819,"l":0.0020231813,"c":0.0020441425,"v":19464.61025042,"t":1722488400}
+{"o":0.0020441425,"h":0.0020608149,"l":0.0020228766,"c":0.0020498338,"v":9341.639921585,"t":1722492000}
+{"o":0.0020498338,"h":0.0020569845,"l":0.0020250047,"c":0.0020412829,"v":4806.522754202,"t":1722495600}
+{"o":0.0020412829,"h":0.0020427629,"l":0.0020009144,"c":0.0020081793,"v":7341.693409899,"t":1722499200}
+{"o":0.0020081793,"h":0.0020241063,"l":0.001987029,"c":0.0020079867,"v":5274.302192651,"t":1722502800}
+{"o":0.0020079867,"h":0.0020177422,"l":0.0019893955,"c":0.0020043639,"v":5452.463134,"t":1722506400}
+{"o":0.0020043639,"h":0.0020196404,"l":0.0019943138,"c":0.0020054874,"v":164.102473371,"t":1722510000}
+{"o":0.0020054874,"h":0.0020945286,"l":0.0019847647,"c":0.002074137,"v":28351.555354166,"t":1722513600}
+{"o":0.002074137,"h":0.0021048141,"l":0.0020597022,"c":0.0020881661,"v":4173.773369641,"t":1722517200}
+{"o":0.0020881661,"h":0.0021530463,"l":0.0020557831,"c":0.0021233185,"v":5387.530280303,"t":1722520800}
+{"o":0.0021233185,"h":0.0021712336,"l":0.0021126662,"c":0.0021493794,"v":2816.497826639,"t":1722524400}
+{"o":0.0021493794,"h":0.0022046576,"l":0.0021394663,"c":0.0021797103,"v":7602.078048816,"t":1722528000}
+{"o":0.0021797103,"h":0.0022456965,"l":0.0021639029,"c":0.0021758267,"v":8609.615048477,"t":1722531600}
+{"o":0.0021758267,"h":0.0022351819,"l":0.002163242,"c":0.0022028451,"v":2291.846807524,"t":1722535200}
+{"o":0.0022028451,"h":0.0022074352,"l":0.0021602474,"c":0.0021718296,"v":1142.062601505,"t":1722538800}
+{"o":0.0021718296,"h":0.0021963133,"l":0.0021265868,"c":0.0021463721,"v":1637.749878691,"t":1722542400}
+{"o":0.0021463721,"h":0.002152005,"l":0.002103445,"c":0.002121476,"v":1085.886473023,"t":1722546000}
+{"o":0.002121476,"h":0.0021677945,"l":0.0020944596,"c":0.0021442337,"v":7164.781943985,"t":1722549600}
+{"o":0.0021442337,"h":0.0021580585,"l":0.0020812167,"c":0.002127169,"v":31016.183229805,"t":1722553200}
+{"o":0.002127169,"h":0.0022278265,"l":0.0021003657,"c":0.0021669805,"v":33929.690163455,"t":1722556800}
+{"o":0.0021669805,"h":0.0022335039,"l":0.0021596123,"c":0.002200403,"v":9637.645479719,"t":1722560400}
+{"o":0.002200403,"h":0.0022438391,"l":0.0021862951,"c":0.0022208963,"v":1120.201982447,"t":1722564000}
+{"o":0.0022208963,"h":0.0022323986,"l":0.0021992441,"c":0.0022084389,"v":753.659892454,"t":1722567600}
+{"o":0.0022084389,"h":0.0022160803,"l":0.0021923898,"c":0.0021923898,"v":41.976924483,"t":1722571200}
+{"o":0.0021923898,"h":0.0022439569,"l":0.002190648,"c":0.00222993,"v":2736.33346571,"t":1722574800}
+{"o":0.00222993,"h":0.0022803083,"l":0.0022104236,"c":0.0022283707,"v":4442.608018178,"t":1722578400}
+{"o":0.0022283707,"h":0.0022708628,"l":0.0022075198,"c":0.0022268023,"v":12412.669148477,"t":1722582000}
+{"o":0.0022268023,"h":0.0022510155,"l":0.0022018012,"c":0.0022118451,"v":1829.138572469,"t":1722585600}
+{"o":0.0022118451,"h":0.002273686,"l":0.0021390158,"c":0.002230971,"v":65069.254374243,"t":1722589200}
+{"o":0.002230971,"h":0.0022602921,"l":0.0022166442,"c":0.0022412164,"v":6905.797313605,"t":1722592800}
+{"o":0.0022412164,"h":0.0022766433,"l":0.0022280412,"c":0.0022683158,"v":4478.174719215,"t":1722596400}
+{"o":0.0022683158,"h":0.0023065272,"l":0.0022541593,"c":0.0022756148,"v":1191.951645348,"t":1722600000}
+{"o":0.0022756148,"h":0.0022936129,"l":0.0020994776,"c":0.002190284,"v":19610.711807111,"t":1722603600}
+{"o":0.002190284,"h":0.0023752252,"l":0.0021826576,"c":0.0023289675,"v":13209.893511744,"t":1722607200}
+{"o":0.0023289675,"h":0.0024404707,"l":0.0023078677,"c":0.0023500735,"v":15706.58935715,"t":1722610800}
+{"o":0.0023500735,"h":0.0023929398,"l":0.0023000564,"c":0.0023448259,"v":9116.32116339,"t":1722614400}
+{"o":0.0023448259,"h":0.0023689851,"l":0.0023110353,"c":0.0023398852,"v":1159.310229605,"t":1722618000}
+{"o":0.0023398852,"h":0.0023756364,"l":0.002332136,"c":0.0023627929,"v":950.371792478,"t":1722621600}
+{"o":0.0023627929,"h":0.0024158902,"l":0.0023447754,"c":0.0023886383,"v":1450.448296744,"t":1722625200}
+{"o":0.0023886383,"h":0.0024880857,"l":0.0023369104,"c":0.0024114214,"v":25487.588520806,"t":1722628800}
+{"o":0.0024114214,"h":0.0024542765,"l":0.0023726077,"c":0.0023887069,"v":2443.814482094,"t":1722632400}
+{"o":0.0023887069,"h":0.0024477383,"l":0.0023826298,"c":0.002432597,"v":6144.792131468,"t":1722636000}
+{"o":0.002432597,"h":0.0024833316,"l":0.0024134137,"c":0.0024497287,"v":4674.716528081,"t":1722639600}
+{"o":0.0024497287,"h":0.0025177194,"l":0.0024299905,"c":0.0024973342,"v":7940.281869557,"t":1722643200}
+{"o":0.0024973342,"h":0.0025543319,"l":0.0024634062,"c":0.0024812045,"v":7875.700712556,"t":1722646800}
+{"o":0.0024812045,"h":0.0025474851,"l":0.0024700056,"c":0.0025282135,"v":11451.822185105,"t":1722650400}
+{"o":0.0025282135,"h":0.0025409514,"l":0.0024442933,"c":0.0024544773,"v":12247.06007876,"t":1722654000}
+{"o":0.0024544773,"h":0.0024947911,"l":0.0024028083,"c":0.0024507282,"v":19068.44663158,"t":1722657600}
+{"o":0.0024507282,"h":0.0024580514,"l":0.0023980581,"c":0.002431712,"v":12913.38357102,"t":1722661200}
+{"o":0.002431712,"h":0.0024518481,"l":0.0023784387,"c":0.0023908993,"v":13305.469151839,"t":1722664800}
+{"o":0.0023908993,"h":0.0024105452,"l":0.0023729295,"c":0.0024008455,"v":1529.788739081,"t":1722668400}
+{"o":0.0024008455,"h":0.0024431196,"l":0.0023758223,"c":0.0024084464,"v":6834.491806965,"t":1722672000}
+{"o":0.0024084464,"h":0.002440455,"l":0.0023848094,"c":0.0023963416,"v":4329.682946936,"t":1722675600}
+{"o":0.0023963416,"h":0.0024094594,"l":0.0023717439,"c":0.0023866945,"v":1515.213070867,"t":1722679200}
+{"o":0.0023866945,"h":0.0023936156,"l":0.0023646865,"c":0.00237464,"v":791.39671288,"t":1722682800}
+{"o":0.00237464,"h":0.0023842839,"l":0.0023502225,"c":0.0023713548,"v":1042.700056155,"t":1722686400}
+{"o":0.0023713548,"h":0.0023917725,"l":0.0023455711,"c":0.0023660505,"v":5915.699525002,"t":1722690000}
+{"o":0.0023660505,"h":0.002386905,"l":0.0023474833,"c":0.0023719052,"v":2106.425265666,"t":1722693600}
+{"o":0.0023719052,"h":0.0024662134,"l":0.0023521994,"c":0.002446397,"v":3498.182881275,"t":1722697200}
+{"o":0.002446397,"h":0.0024835789,"l":0.0024229918,"c":0.0024590069,"v":3806.867018644,"t":1722700800}
+{"o":0.0024590069,"h":0.0026975945,"l":0.0024376206,"c":0.0025625191,"v":71882.065536148,"t":1722704400}
+{"o":0.0025625191,"h":0.0026996254,"l":0.002531204,"c":0.0026246884,"v":37829.215202468,"t":1722708000}
+{"o":0.0026246884,"h":0.0026479214,"l":0.0025814212,"c":0.00263379,"v":7601.907954603,"t":1722711600}
+{"o":0.00263379,"h":0.00264943,"l":0.0025854242,"c":0.0026140582,"v":3721.800840922,"t":1722715200}
+{"o":0.0026140582,"h":0.0026353624,"l":0.0025683847,"c":0.0025881174,"v":1633.764134787,"t":1722718800}
+{"o":0.0025881174,"h":0.0026237244,"l":0.0025714462,"c":0.0026006448,"v":5454.74577624,"t":1722722400}
+{"o":0.0026006448,"h":0.0026196447,"l":0.0025782124,"c":0.0026037966,"v":795.517804491,"t":1722726000}
+{"o":0.0026037966,"h":0.0026356151,"l":0.0025733213,"c":0.0026017345,"v":7491.582836926,"t":1722729600}
+{"o":0.0026017345,"h":0.0026417105,"l":0.0025860435,"c":0.0025951246,"v":2991.522229192,"t":1722733200}
+{"o":0.0025951246,"h":0.0025996931,"l":0.0025509488,"c":0.0025611469,"v":2419.703488004,"t":1722736800}
+{"o":0.0025611469,"h":0.002591801,"l":0.0025420318,"c":0.0025756226,"v":3003.600431535,"t":1722740400}
+{"o":0.0025756226,"h":0.0026017083,"l":0.0025630844,"c":0.0025981227,"v":992.564107331,"t":1722744000}
+{"o":0.0025981227,"h":0.0026027464,"l":0.0025606946,"c":0.002577763,"v":2345.074218311,"t":1722747600}
+{"o":0.002577763,"h":0.0025886499,"l":0.0025655068,"c":0.0025715035,"v":671.421870661,"t":1722751200}
+{"o":0.0025715035,"h":0.002627715,"l":0.0025593657,"c":0.0026134393,"v":2335.253897813,"t":1722754800}
+{"o":0.0026134393,"h":0.002644867,"l":0.0025771455,"c":0.0025928603,"v":2653.396652177,"t":1722758400}
+{"o":0.0025928603,"h":0.0026018453,"l":0.0025635872,"c":0.0025727743,"v":1195.604167704,"t":1722762000}
+{"o":0.0025727743,"h":0.0025886336,"l":0.0025447382,"c":0.0025578828,"v":1641.1617229,"t":1722765600}
+{"o":0.0025578828,"h":0.0025733252,"l":0.0025383236,"c":0.0025560815,"v":466.715190904,"t":1722769200}
+{"o":0.0025560815,"h":0.0025626519,"l":0.0025126525,"c":0.002526725,"v":5693.769700299,"t":1722772800}
+{"o":0.002526725,"h":0.0025486125,"l":0.0025122647,"c":0.0025368995,"v":959.004892233,"t":1722776400}
+{"o":0.0025368995,"h":0.0026713755,"l":0.0025007802,"c":0.0026212002,"v":17453.437851449,"t":1722780000}
+{"o":0.0026212002,"h":0.0026767204,"l":0.0025433789,"c":0.0025999978,"v":18215.575928758,"t":1722783600}
+{"o":0.0025999978,"h":0.0026451036,"l":0.0024529281,"c":0.0025203789,"v":36309.909075322,"t":1722787200}
+{"o":0.0025203789,"h":0.0025710985,"l":0.0024455003,"c":0.0024756373,"v":15077.135978438,"t":1722790800}
+{"o":0.0024756373,"h":0.0025004137,"l":0.0023818677,"c":0.0023993225,"v":5079.008582206,"t":1722794400}
+{"o":0.0023993225,"h":0.0024273155,"l":0.002321865,"c":0.0023623019,"v":4045.737701911,"t":1722798000}
+{"o":0.0023623019,"h":0.0023814005,"l":0.0022982291,"c":0.002351229,"v":3586.04329802,"t":1722801600}
+{"o":0.002351229,"h":0.0024001149,"l":0.0023370035,"c":0.002377435,"v":1708.585316739,"t":1722805200}
+{"o":0.002377435,"h":0.0024002842,"l":0.0023358284,"c":0.0023681108,"v":3972.373921468,"t":1722808800}
+{"o":0.0023681108,"h":0.0024327994,"l":0.0023536927,"c":0.0024029813,"v":3048.868082093,"t":1722812400}
+{"o":0.0024029813,"h":0.0025602865,"l":0.0023547599,"c":0.0025073993,"v":11304.418137514,"t":1722816000}
+{"o":0.0025073993,"h":0.002803484,"l":0.0024154349,"c":0.0024805634,"v":21302.357259641,"t":1722819600}
+{"o":0.0024805634,"h":0.0025926475,"l":0.0022875571,"c":0.0023911749,"v":48599.197377146,"t":1722823200}
+{"o":0.0023911749,"h":0.0024866557,"l":0.0022576929,"c":0.0023477857,"v":26153.542151405,"t":1722826800}
+{"o":0.0023477857,"h":0.0024167947,"l":0.0022257695,"c":0.0023397478,"v":17245.403041508,"t":1722830400}
+{"o":0.0023397478,"h":0.0026005419,"l":0.0022271271,"c":0.0023373667,"v":43615.732406319,"t":1722834000}
+{"o":0.0023373667,"h":0.0025249117,"l":0.0021625046,"c":0.0022309448,"v":35936.941528772,"t":1722837600}
+{"o":0.0022309448,"h":0.0023350363,"l":0.0020470258,"c":0.0021323857,"v":31411.97701812,"t":1722841200}
+{"o":0.0021323857,"h":0.0021951748,"l":0.0020574728,"c":0.0021228224,"v":14833.333636937,"t":1722844800}
+{"o":0.0021228224,"h":0.0022085768,"l":0.0020844903,"c":0.0021382833,"v":9013.875740668,"t":1722848400}
+{"o":0.0021382833,"h":0.0022980476,"l":0.0021144261,"c":0.0022218508,"v":18110.299700345,"t":1722852000}
+{"o":0.0022218508,"h":0.0023915706,"l":0.0021452657,"c":0.0022779412,"v":32538.969852251,"t":1722855600}
+{"o":0.0022779412,"h":0.0024201532,"l":0.002216512,"c":0.0023496028,"v":20315.24138531,"t":1722859200}
+{"o":0.0023496028,"h":0.0025382692,"l":0.0021102543,"c":0.0022616042,"v":30642.193886352,"t":1722862800}
+{"o":0.0022616042,"h":0.0023915749,"l":0.0020824135,"c":0.0022588028,"v":22745.292920254,"t":1722866400}
+{"o":0.0022588028,"h":0.0023219585,"l":0.0021925447,"c":0.0022625415,"v":16963.205705337,"t":1722870000}
+{"o":0.0022625415,"h":0.0022954877,"l":0.0021624506,"c":0.0022494153,"v":9451.176408499,"t":1722873600}
+{"o":0.0022494153,"h":0.0023220024,"l":0.002177706,"c":0.0022478453,"v":13088.336775722,"t":1722877200}
+{"o":0.0022478453,"h":0.0023648409,"l":0.0022262995,"c":0.0023417938,"v":11825.977149893,"t":1722880800}
+{"o":0.0023417938,"h":0.0023869527,"l":0.002287938,"c":0.0023441633,"v":8516.582214585,"t":1722884400}
+{"o":0.0023441633,"h":0.0024171638,"l":0.0022777338,"c":0.0023462856,"v":14987.255831317,"t":1722888000}
+{"o":0.0023462856,"h":0.0023944899,"l":0.0022748254,"c":0.002348667,"v":11984.223671021,"t":1722891600}
+{"o":0.002348667,"h":0.0023767092,"l":0.0022937819,"c":0.002333182,"v":9311.112161396,"t":1722895200}
+{"o":0.002333182,"h":0.0023969497,"l":0.0022462585,"c":0.002333448,"v":12878.116128261,"t":1722898800}
+{"o":0.002333448,"h":0.0023942048,"l":0.0021753573,"c":0.0022275983,"v":12484.299959886,"t":1722902400}
+{"o":0.0022275983,"h":0.0022642568,"l":0.0021916196,"c":0.0022226643,"v":7614.025580163,"t":1722906000}
+{"o":0.0022226643,"h":0.0022391501,"l":0.0021823444,"c":0.0022164689,"v":2905.214497176,"t":1722909600}
+{"o":0.0022164689,"h":0.0022694644,"l":0.0021950322,"c":0.0022499132,"v":8888.980694639,"t":1722913200}
+{"o":0.0022499132,"h":0.0023172067,"l":0.0022070277,"c":0.002256793,"v":11374.351205675,"t":1722916800}
+{"o":0.002256793,"h":0.0022976297,"l":0.0022110821,"c":0.0022356898,"v":4988.202388349,"t":1722920400}
+{"o":0.0022356898,"h":0.0024069102,"l":0.0022002132,"c":0.0023659885,"v":44549.892082479,"t":1722924000}
+{"o":0.0023659885,"h":0.0023962101,"l":0.0023214727,"c":0.0023563798,"v":9262.313450744,"t":1722927600}
+{"o":0.0023563798,"h":0.0024491355,"l":0.0023350172,"c":0.0024309674,"v":8130.748517212,"t":1722931200}
+{"o":0.0024309674,"h":0.0024500924,"l":0.00237035,"c":0.0023896258,"v":12302.028960443,"t":1722934800}
+{"o":0.0023896258,"h":0.0024108334,"l":0.0023616327,"c":0.0023727129,"v":3341.94125589,"t":1722938400}
+{"o":0.0023727129,"h":0.0024130709,"l":0.0023425462,"c":0.0023733376,"v":3842.783753602,"t":1722942000}
+{"o":0.0023733376,"h":0.0024247051,"l":0.00235575,"c":0.002404657,"v":7581.256279075,"t":1722945600}
+{"o":0.002404657,"h":0.002451331,"l":0.0023536816,"c":0.0023952986,"v":11567.202279177,"t":1722949200}
+{"o":0.0023952986,"h":0.0024350604,"l":0.0022690492,"c":0.0023256916,"v":11644.882516615,"t":1722952800}
+{"o":0.0023256916,"h":0.0023596341,"l":0.0022947372,"c":0.0023155198,"v":3165.320273777,"t":1722956400}
+{"o":0.0023155198,"h":0.0023391087,"l":0.0022775313,"c":0.0023007967,"v":4184.281380517,"t":1722960000}
+{"o":0.0023007967,"h":0.0023435524,"l":0.0022408937,"c":0.0023032603,"v":3706.765959232,"t":1722963600}
+{"o":0.0023032603,"h":0.0023307017,"l":0.0022632144,"c":0.0023021486,"v":1772.719612831,"t":1722967200}
+{"o":0.0023021486,"h":0.0023309306,"l":0.002257841,"c":0.0022862796,"v":5074.665515962,"t":1722970800}
+{"o":0.0022862796,"h":0.0023167199,"l":0.0022574589,"c":0.0022783257,"v":4553.105360379,"t":1722974400}
+{"o":0.0022783257,"h":0.0023047973,"l":0.0022714148,"c":0.002280268,"v":397.463585578,"t":1722978000}
+{"o":0.002280268,"h":0.0023304889,"l":0.0022308832,"c":0.0022987938,"v":7627.042137721,"t":1722981600}
+{"o":0.0022987938,"h":0.002335071,"l":0.0022792061,"c":0.0023108075,"v":3017.911640201,"t":1722985200}
+{"o":0.0023108075,"h":0.0023451971,"l":0.0022756825,"c":0.0023099633,"v":6210.777633879,"t":1722988800}
+{"o":0.0023099633,"h":0.002368115,"l":0.0022286913,"c":0.0022608475,"v":10096.278007452,"t":1722992400}
+{"o":0.0022608475,"h":0.0022903022,"l":0.0022110267,"c":0.0022498323,"v":7347.996361222,"t":1722996000}
+{"o":0.0022498323,"h":0.0022712587,"l":0.0022153936,"c":0.0022330119,"v":3332.008863849,"t":1722999600}
+{"o":0.0022330119,"h":0.0022666472,"l":0.0021907618,"c":0.0022244284,"v":7776.595373401,"t":1723003200}
+{"o":0.0022244284,"h":0.0022349715,"l":0.002196438,"c":0.0022214199,"v":1572.029433115,"t":1723006800}
+{"o":0.0022214199,"h":0.002244348,"l":0.0022043924,"c":0.002233436,"v":1794.049896888,"t":1723010400}
+{"o":0.002233436,"h":0.0022548487,"l":0.0022020025,"c":0.002225303,"v":4748.797192199,"t":1723014000}
+{"o":0.002225303,"h":0.0022384234,"l":0.0021918796,"c":0.0022118814,"v":2516.230929384,"t":1723017600}
+{"o":0.0022118814,"h":0.0022285477,"l":0.0021893438,"c":0.0022170511,"v":2494.206593186,"t":1723021200}
+{"o":0.0022170511,"h":0.0022326888,"l":0.0021890078,"c":0.0022179855,"v":4396.961927166,"t":1723024800}
+{"o":0.0022179855,"h":0.0022749563,"l":0.0021947058,"c":0.0022556947,"v":17163.588913562,"t":1723028400}
+{"o":0.0022556947,"h":0.0023040566,"l":0.0022226145,"c":0.0022599318,"v":17164.611077117,"t":1723032000}
+{"o":0.0022599318,"h":0.0022973136,"l":0.0022341709,"c":0.0022715837,"v":5610.662089847,"t":1723035600}
+{"o":0.0022715837,"h":0.0023640721,"l":0.0022397452,"c":0.002328026,"v":11204.891775046,"t":1723039200}
+{"o":0.002328026,"h":0.0023495201,"l":0.0022940453,"c":0.0023157354,"v":4445.973589074,"t":1723042800}
+{"o":0.0023157354,"h":0.002345107,"l":0.0022657693,"c":0.0022988378,"v":8353.148932489,"t":1723046400}
+{"o":0.0022988378,"h":0.0023402338,"l":0.0022768035,"c":0.0023159842,"v":4257.431808189,"t":1723050000}
+{"o":0.0023159842,"h":0.0023674785,"l":0.0022966264,"c":0.0023426259,"v":4304.167010664,"t":1723053600}
+{"o":0.0023426259,"h":0.0023747144,"l":0.0022810296,"c":0.0023169526,"v":12367.233925178,"t":1723057200}
+{"o":0.0023169526,"h":0.0023454681,"l":0.0022664208,"c":0.0022966199,"v":7021.897982655,"t":1723060800}
+{"o":0.0022966199,"h":0.0023207083,"l":0.0022502582,"c":0.0022842687,"v":4958.047919257,"t":1723064400}
+{"o":0.0022842687,"h":0.0023496657,"l":0.0022557447,"c":0.0022858459,"v":8334.664267676,"t":1723068000}
+{"o":0.0022858459,"h":0.0023163642,"l":0.002261827,"c":0.0022950755,"v":2885.580434635,"t":1723071600}
+{"o":0.0022950755,"h":0.0023563151,"l":0.0022629466,"c":0.0023060486,"v":7007.257393662,"t":1723075200}
+{"o":0.0023060486,"h":0.0023631609,"l":0.0021720588,"c":0.0022179806,"v":12116.005711795,"t":1723078800}
+{"o":0.0022179806,"h":0.0022335149,"l":0.0021771296,"c":0.0022035084,"v":3660.984520838,"t":1723082400}
+{"o":0.0022035084,"h":0.0022336589,"l":0.0021736432,"c":0.0022190028,"v":3990.251487934,"t":1723086000}
+{"o":0.0022190028,"h":0.0022492243,"l":0.0021933638,"c":0.0022313832,"v":3330.781617496,"t":1723089600}
+{"o":0.0022313832,"h":0.0022434224,"l":0.0022053102,"c":0.0022247551,"v":1135.428762174,"t":1723093200}
+{"o":0.0022247551,"h":0.002244153,"l":0.0021917193,"c":0.0022117231,"v":1917.28546751,"t":1723096800}
+{"o":0.0022117231,"h":0.0022242542,"l":0.0021868615,"c":0.0022140088,"v":1930.556735352,"t":1723100400}
+{"o":0.0022140088,"h":0.002216619,"l":0.0021959064,"c":0.0021983982,"v":99.919117151,"t":1723104000}
+{"o":0.0021983982,"h":0.0022335366,"l":0.0021842559,"c":0.0022255319,"v":6526.378928805,"t":1723107600}
+{"o":0.0022255319,"h":0.0022492662,"l":0.0022159545,"c":0.0022302549,"v":2851.387823701,"t":1723111200}
+{"o":0.0022302549,"h":0.002240377,"l":0.0022093136,"c":0.0022223152,"v":2783.488759864,"t":1723114800}
+{"o":0.0022223152,"h":0.0022638963,"l":0.0021572042,"c":0.0022036012,"v":11464.504557885,"t":1723118400}
+{"o":0.0022036012,"h":0.0022595975,"l":0.002171987,"c":0.0022264805,"v":10380.732962512,"t":1723122000}
+{"o":0.0022264805,"h":0.0022619752,"l":0.0021369111,"c":0.0021750237,"v":16621.693077439,"t":1723125600}
+{"o":0.0021750237,"h":0.00220868,"l":0.0021600587,"c":0.0021738415,"v":13583.870260797,"t":1723129200}
+{"o":0.0021738415,"h":0.0022238918,"l":0.0021307937,"c":0.0022214808,"v":34065.791229849,"t":1723132800}
+{"o":0.0022214808,"h":0.0022819153,"l":0.002181385,"c":0.0022204638,"v":25282.346622169,"t":1723136400}
+{"o":0.0022204638,"h":0.0022301543,"l":0.0021925909,"c":0.0022059231,"v":3681.562335522,"t":1723140000}
+{"o":0.0022059231,"h":0.0022316187,"l":0.0021651467,"c":0.0021873804,"v":12230.503084875,"t":1723143600}
+{"o":0.0021873804,"h":0.0021937466,"l":0.0021702146,"c":0.0021802633,"v":1295.566324069,"t":1723147200}
+{"o":0.0021802633,"h":0.0022009627,"l":0.0021138166,"c":0.0021378874,"v":6624.172824958,"t":1723150800}
+{"o":0.0021378874,"h":0.0021921915,"l":0.0021017898,"c":0.0021269052,"v":6985.23719926,"t":1723154400}
+{"o":0.0021269052,"h":0.002147501,"l":0.0020900634,"c":0.0021134765,"v":8651.93409241,"t":1723158000}
+{"o":0.0021134765,"h":0.0021456646,"l":0.0020960009,"c":0.0021259458,"v":3583.6667718,"t":1723161600}
+{"o":0.0021259458,"h":0.0021477428,"l":0.0021101049,"c":0.0021306807,"v":2060.712778888,"t":1723165200}
+{"o":0.0021306807,"h":0.0021618866,"l":0.0021165488,"c":0.0021505912,"v":2704.80439564,"t":1723168800}
+{"o":0.0021505912,"h":0.0021603182,"l":0.002125238,"c":0.0021510674,"v":665.415285702,"t":1723172400}
+{"o":0.0021510674,"h":0.0021937391,"l":0.0021315595,"c":0.002173185,"v":3971.49127792,"t":1723176000}
+{"o":0.002173185,"h":0.0021934992,"l":0.0021517203,"c":0.0021683879,"v":1443.035976001,"t":1723179600}
+{"o":0.0021683879,"h":0.0021848234,"l":0.002155482,"c":0.0021683968,"v":688.785742706,"t":1723183200}
+{"o":0.0021683968,"h":0.0021723324,"l":0.002141133,"c":0.0021638797,"v":1435.899484509,"t":1723186800}
+{"o":0.0021638797,"h":0.002168204,"l":0.0021397307,"c":0.0021462128,"v":911.349743124,"t":1723190400}
+{"o":0.0021462128,"h":0.0021801833,"l":0.0021328092,"c":0.0021611013,"v":1755.372943571,"t":1723194000}
+{"o":0.0021611013,"h":0.0022240125,"l":0.0021541616,"c":0.0022065491,"v":13060.663255967,"t":1723197600}
+{"o":0.0022065491,"h":0.0022238657,"l":0.0021948297,"c":0.0021991551,"v":234.761465493,"t":1723201200}
+{"o":0.0021991551,"h":0.0022301334,"l":0.0020366849,"c":0.0021174486,"v":51121.931451599,"t":1723204800}
+{"o":0.0021174486,"h":0.0021623697,"l":0.0018702525,"c":0.0020290811,"v":71102.87698805,"t":1723208400}
+{"o":0.0020290811,"h":0.0020903889,"l":0.0019667221,"c":0.0020310031,"v":10029.63687556,"t":1723212000}
+{"o":0.0020310031,"h":0.0020672078,"l":0.0020039375,"c":0.0020477114,"v":2416.556312265,"t":1723215600}
+{"o":0.0020477114,"h":0.0020546678,"l":0.002014947,"c":0.0020272432,"v":3913.378079939,"t":1723219200}
+{"o":0.0020272432,"h":0.0020423215,"l":0.0020039724,"c":0.0020215732,"v":2088.344254193,"t":1723222800}
+{"o":0.0020215732,"h":0.0020409736,"l":0.0019947382,"c":0.0019977615,"v":5486.800095319,"t":1723226400}
+{"o":0.0019977615,"h":0.0020101468,"l":0.0019656574,"c":0.0019737906,"v":4151.693309859,"t":1723230000}
+{"o":0.0019737906,"h":0.0019871844,"l":0.0018585754,"c":0.0018754732,"v":18143.976010725,"t":1723233600}
+{"o":0.0018754732,"h":0.0019653209,"l":0.0018504486,"c":0.001929274,"v":25010.65671199,"t":1723237200}
+{"o":0.001929274,"h":0.0019699989,"l":0.0017715579,"c":0.0018979828,"v":71651.632420674,"t":1723240800}
+{"o":0.0018979828,"h":0.0020222462,"l":0.0018782641,"c":0.0019545313,"v":40746.827641464,"t":1723244400}
+{"o":0.0019545313,"h":0.0019901937,"l":0.0019152893,"c":0.0019632917,"v":5603.485426563,"t":1723248000}
+{"o":0.0019632917,"h":0.0019856204,"l":0.001942978,"c":0.0019652472,"v":2279.072996724,"t":1723251600}
+{"o":0.0019652472,"h":0.002024637,"l":0.0019453007,"c":0.0019918671,"v":20282.7785573,"t":1723255200}
+{"o":0.0019918671,"h":0.0020193309,"l":0.001984769,"c":0.0020086527,"v":2295.035776552,"t":1723258800}
+{"o":0.0020086527,"h":0.0020352482,"l":0.0019967638,"c":0.0020130186,"v":2475.317703796,"t":1723262400}
+{"o":0.0020130186,"h":0.0020419811,"l":0.0019997542,"c":0.0020213927,"v":2115.582526166,"t":1723266000}
+{"o":0.0020213927,"h":0.0020230519,"l":0.0020076253,"c":0.0020129761,"v":424.584355303,"t":1723269600}
+{"o":0.0020129761,"h":0.0020250284,"l":0.0020006372,"c":0.0020087291,"v":875.560152193,"t":1723273200}
+{"o":0.0020087291,"h":0.0020330594,"l":0.0018170802,"c":0.001837019,"v":34668.092200634,"t":1723276800}
+{"o":0.001837019,"h":0.0019235329,"l":0.0018205023,"c":0.0018895533,"v":21712.806787295,"t":1723280400}
+{"o":0.0018895533,"h":0.0019010261,"l":0.0018792652,"c":0.0018914452,"v":1259.203306405,"t":1723284000}
+{"o":0.0018914452,"h":0.0019188808,"l":0.0018831131,"c":0.0019072745,"v":3546.436206131,"t":1723287600}
+{"o":0.0019072745,"h":0.00192011,"l":0.0016484309,"c":0.001878883,"v":64914.680596704,"t":1723291200}
+{"o":0.001878883,"h":0.0018999273,"l":0.0018657551,"c":0.0018850151,"v":2569.432338416,"t":1723294800}
+{"o":0.0018850151,"h":0.0018886347,"l":0.0018725215,"c":0.0018769858,"v":523.097584192,"t":1723298400}
+{"o":0.0018769858,"h":0.0018996437,"l":0.0018605501,"c":0.0018842375,"v":6146.993327602,"t":1723302000}
+{"o":0.0018842375,"h":0.0018964758,"l":0.0013093645,"c":0.0013162888,"v":51951.785845512,"t":1723305600}
+{"o":0.0013162888,"h":0.0017523452,"l":0.00130836,"c":0.0015870053,"v":42809.552663345,"t":1723309200}
+{"o":0.0015870053,"h":0.0016526379,"l":0.0015786135,"c":0.0016372152,"v":18592.519960089,"t":1723312800}
+{"o":0.0016372152,"h":0.0016635824,"l":0.0014959326,"c":0.0015613949,"v":39932.213858279,"t":1723316400}
+{"o":0.0015613949,"h":0.0015855284,"l":0.0015574906,"c":0.0015696455,"v":4647.372930588,"t":1723320000}
+{"o":0.0015696455,"h":0.0016607129,"l":0.0015623031,"c":0.00163073,"v":33738.175208353,"t":1723323600}
+{"o":0.00163073,"h":0.0016415251,"l":0.0016285436,"c":0.0016385173,"v":8.271916464,"t":1723327200}
+{"o":0.0016385173,"h":0.0016501283,"l":0.0014796883,"c":0.0015050626,"v":22086.139497994,"t":1723330800}
+{"o":0.0015050626,"h":0.0016033804,"l":0.0014949046,"c":0.0015895371,"v":5848.491311346,"t":1723334400}
+{"o":0.0015895371,"h":0.0015970505,"l":0.0015826013,"c":0.0015840237,"v":686.13163274,"t":1723338000}
+{"o":0.0015840237,"h":0.0015905187,"l":0.0015801066,"c":0.0015873937,"v":73.899919724,"t":1723341600}
+{"o":0.0015873937,"h":0.0015955177,"l":0.0015654148,"c":0.0015811362,"v":747.63184119,"t":1723345200}
+{"o":0.0015811362,"h":0.0015985784,"l":0.0015715149,"c":0.0015935634,"v":1851.144943748,"t":1723348800}
+{"o":0.0015935634,"h":0.0016131402,"l":0.0015779453,"c":0.001602405,"v":3605.125113294,"t":1723352400}
+{"o":0.001602405,"h":0.0016157097,"l":0.0015983854,"c":0.0016113898,"v":1287.521542314,"t":1723356000}
+{"o":0.0016113898,"h":0.0016116737,"l":0.0015887077,"c":0.0015978328,"v":77.270527852,"t":1723359600}
+{"o":0.0015978328,"h":0.0016033745,"l":0.0014823941,"c":0.0015776672,"v":22615.600027955,"t":1723363200}
+{"o":0.0015776672,"h":0.0015965002,"l":0.0014884016,"c":0.0015241477,"v":33483.697514976,"t":1723366800}
+{"o":0.0015241477,"h":0.0015737236,"l":0.0015160872,"c":0.0015660854,"v":3665.126382143,"t":1723370400}
+{"o":0.0015660854,"h":0.0015877541,"l":0.0015584304,"c":0.0015745702,"v":1322.508768142,"t":1723374000}
+{"o":0.0015745702,"h":0.0016126467,"l":0.0015615645,"c":0.001600338,"v":4416.693733679,"t":1723377600}
+{"o":0.001600338,"h":0.0016437965,"l":0.0015927238,"c":0.0016211852,"v":9289.154742513,"t":1723381200}
+{"o":0.0016211852,"h":0.0016530763,"l":0.0016022639,"c":0.0016289537,"v":2441.437417077,"t":1723384800}
+{"o":0.0016289537,"h":0.001648017,"l":0.0016212484,"c":0.0016289418,"v":236.547531042,"t":1723388400}
+{"o":0.0016289418,"h":0.0016353986,"l":0.0016226011,"c":0.0016287262,"v":8.240285854,"t":1723392000}
+{"o":0.0016287262,"h":0.0016488896,"l":0.0016177233,"c":0.0016347091,"v":1672.696488124,"t":1723395600}
+{"o":0.0016347091,"h":0.0016591675,"l":0.0016181661,"c":0.0016318552,"v":2277.054807871,"t":1723399200}
+{"o":0.0016318552,"h":0.0016682092,"l":0.001621925,"c":0.0016475744,"v":811.959022737,"t":1723402800}
+{"o":0.0016475744,"h":0.0021709141,"l":0.0016415725,"c":0.0017059548,"v":111390.6485953211,"t":1723406400}
+{"o":0.0017059548,"h":0.0017225349,"l":0.0016985073,"c":0.0017142182,"v":660.611653181,"t":1723410000}
+{"o":0.0017142182,"h":0.00175606,"l":0.0016924378,"c":0.0017253723,"v":1793.825994122,"t":1723413600}
+{"o":0.0017253723,"h":0.0017408962,"l":0.0016865621,"c":0.0016994579,"v":21502.899176961,"t":1723417200}
+{"o":0.0016994579,"h":0.0017601316,"l":0.001673078,"c":0.0017378228,"v":12953.461008638,"t":1723420800}
+{"o":0.0017378228,"h":0.0019879884,"l":0.0017175831,"c":0.0018416651,"v":37839.886834013,"t":1723424400}
+{"o":0.0018416651,"h":0.0018516122,"l":0.0017174812,"c":0.0017572241,"v":36765.758716527,"t":1723428000}
+{"o":0.0017572241,"h":0.0017735857,"l":0.0017463082,"c":0.0017569998,"v":708.932525656,"t":1723431600}
+{"o":0.0017569998,"h":0.001764026,"l":0.0017510124,"c":0.0017616665,"v":10.265563858,"t":1723435200}
+{"o":0.0017616665,"h":0.0017776326,"l":0.0017524732,"c":0.0017611645,"v":1079.07198214,"t":1723438800}
+{"o":0.0017611645,"h":0.0017801701,"l":0.0017553423,"c":0.0017652254,"v":494.851295367,"t":1723442400}
+{"o":0.0017652254,"h":0.0018015798,"l":0.0017217883,"c":0.0017526705,"v":4241.93967724,"t":1723446000}
+{"o":0.0017526705,"h":0.0017824573,"l":0.0017228855,"c":0.0017600539,"v":3695.926665374,"t":1723449600}
+{"o":0.0017600539,"h":0.0017689363,"l":0.0017395447,"c":0.0017565821,"v":922.583244566,"t":1723453200}
+{"o":0.0017565821,"h":0.0017930012,"l":0.0017201389,"c":0.0017460496,"v":4365.609955524,"t":1723456800}
+{"o":0.0017460496,"h":0.0017704544,"l":0.001706748,"c":0.0017328975,"v":3359.34459919,"t":1723460400}
+{"o":0.0017328975,"h":0.0017561066,"l":0.0017209517,"c":0.0017399517,"v":2026.753846012,"t":1723464000}
+{"o":0.0017399517,"h":0.001814686,"l":0.0017175947,"c":0.0017831097,"v":9095.593065146,"t":1723467600}
+{"o":0.0017831097,"h":0.0018367483,"l":0.0017049815,"c":0.0017515132,"v":8903.638660306,"t":1723471200}
+{"o":0.0017515132,"h":0.001799181,"l":0.0017223285,"c":0.0017599945,"v":4689.92865475,"t":1723474800}
+{"o":0.0017599945,"h":0.0017837946,"l":0.0017453374,"c":0.0017670318,"v":1996.386113416,"t":1723478400}
+{"o":0.0017670318,"h":0.0017904045,"l":0.0017445302,"c":0.0017757002,"v":1358.530663394,"t":1723482000}
+{"o":0.0017757002,"h":0.0018059528,"l":0.0017488346,"c":0.0017900987,"v":2608.862483412,"t":1723485600}
+{"o":0.0017900987,"h":0.0018011287,"l":0.001769926,"c":0.0017882086,"v":2031.778141134,"t":1723489200}
+{"o":0.0017882086,"h":0.0018049422,"l":0.0017695873,"c":0.0017927384,"v":1603.546386752,"t":1723492800}
+{"o":0.0017927384,"h":0.0018165769,"l":0.0017730047,"c":0.0017953536,"v":3071.700873876,"t":1723496400}
+{"o":0.0017953536,"h":0.0017990339,"l":0.0017806882,"c":0.0017890987,"v":205.548190594,"t":1723500000}
+{"o":0.0017890987,"h":0.0018062742,"l":0.0017484223,"c":0.0017777065,"v":4109.933584352,"t":1723503600}
+{"o":0.0017777065,"h":0.0017972716,"l":0.0017596532,"c":0.0017836211,"v":4629.990298431,"t":1723507200}
+{"o":0.0017836211,"h":0.0018009058,"l":0.0017723555,"c":0.0017808533,"v":688.829057476,"t":1723510800}
+{"o":0.0017808533,"h":0.0018108559,"l":0.0017699688,"c":0.0017856791,"v":1214.846629238,"t":1723514400}
+{"o":0.0017856791,"h":0.0018227937,"l":0.0017747359,"c":0.0018002074,"v":2731.755988242,"t":1723518000}
+{"o":0.0018002074,"h":0.0018182069,"l":0.0017834527,"c":0.0017944111,"v":812.665134076,"t":1723521600}
+{"o":0.0017944111,"h":0.0018065903,"l":0.0017798521,"c":0.0017890675,"v":1280.242684628,"t":1723525200}
+{"o":0.0017890675,"h":0.001803704,"l":0.0017765675,"c":0.0017798543,"v":1168.544199514,"t":1723528800}
+{"o":0.0017798543,"h":0.0017869669,"l":0.0017734226,"c":0.0017865853,"v":363.49576705,"t":1723532400}
+{"o":0.0017865853,"h":0.001805378,"l":0.0017813965,"c":0.0017927261,"v":1678.665813792,"t":1723536000}
+{"o":0.0017927261,"h":0.0018131548,"l":0.0017914754,"c":0.0018029222,"v":582.603930186,"t":1723539600}
+{"o":0.0018029222,"h":0.0018202707,"l":0.0017970142,"c":0.0018029692,"v":10022.405669632,"t":1723543200}
+{"o":0.0018029692,"h":0.0018078078,"l":0.0017845866,"c":0.0017881815,"v":6167.33431435,"t":1723546800}
+{"o":0.0017881815,"h":0.0017958626,"l":0.0017699054,"c":0.0017826144,"v":2138.822440876,"t":1723550400}
+{"o":0.0017826144,"h":0.0017906458,"l":0.0017659033,"c":0.0017712409,"v":1494.04718447,"t":1723554000}
+{"o":0.0017712409,"h":0.0018015203,"l":0.0017668791,"c":0.0017804789,"v":2785.704075328,"t":1723557600}
+{"o":0.0017804789,"h":0.0017951904,"l":0.0017776574,"c":0.0017845893,"v":420.519155643,"t":1723561200}
+{"o":0.0017845893,"h":0.0017874953,"l":0.0017450024,"c":0.0017458972,"v":3423.964285684,"t":1723564800}
+{"o":0.0017458972,"h":0.0017679891,"l":0.0017404462,"c":0.0017587662,"v":3319.593762852,"t":1723568400}
+{"o":0.0017587662,"h":0.001780678,"l":0.0017574042,"c":0.0017773111,"v":2835.923741968,"t":1723572000}
+{"o":0.0017773111,"h":0.0017993929,"l":0.0017728808,"c":0.0017791706,"v":13271.205462748,"t":1723575600}
+{"o":0.0017791706,"h":0.0017894224,"l":0.0017745459,"c":0.0017866782,"v":3073.967550217,"t":1723579200}
+{"o":0.0017866782,"h":0.0017882371,"l":0.001763277,"c":0.0017643741,"v":4364.937198859,"t":1723582800}
+{"o":0.0017643741,"h":0.001780073,"l":0.0017633849,"c":0.0017723892,"v":890.596064248,"t":1723586400}
+{"o":0.0017723892,"h":0.0017832802,"l":0.0017672258,"c":0.0017777255,"v":442.396182696,"t":1723590000}
+{"o":0.0017777255,"h":0.0017864376,"l":0.0017705012,"c":0.0017863074,"v":416.666666666,"t":1723593600}
+{"o":0.0017863074,"h":0.0018153015,"l":0.0017814477,"c":0.0018100352,"v":4663.507223002,"t":1723597200}
+{"o":0.0018100352,"h":0.001813754,"l":0.0017972389,"c":0.0017979364,"v":10987.694422746,"t":1723600800}
+{"o":0.0017979364,"h":0.001803228,"l":0.0017833548,"c":0.0017961763,"v":1188.327683961,"t":1723604400}
+{"o":0.0017961763,"h":0.0018054125,"l":0.0017938527,"c":0.0018027637,"v":1310.005286966,"t":1723608000}
+{"o":0.0018027637,"h":0.0018057007,"l":0.0017905343,"c":0.001800873,"v":416.666666666,"t":1723611600}
+{"o":0.001800873,"h":0.0018086389,"l":0.001790506,"c":0.0017949514,"v":1035.354682438,"t":1723615200}
+{"o":0.0017949514,"h":0.0018001913,"l":0.0017890413,"c":0.0017890413,"v":416.666666666,"t":1723618800}
+{"o":0.0017890413,"h":0.0018001066,"l":0.0017869068,"c":0.001790201,"v":11060.019410441,"t":1723622400}
+{"o":0.001790201,"h":0.0017926101,"l":0.0017795568,"c":0.0017817464,"v":1685.324592144,"t":1723626000}
+{"o":0.0017817464,"h":0.0018370562,"l":0.0017608005,"c":0.0018228845,"v":5752.743429554,"t":1723629600}
+{"o":0.0018228845,"h":0.0018495704,"l":0.0017964301,"c":0.0018177142,"v":6239.249994338,"t":1723633200}
+{"o":0.0018177142,"h":0.0018847935,"l":0.0017628631,"c":0.0018342874,"v":17040.05622027,"t":1723636800}
+{"o":0.0018342874,"h":0.0018851704,"l":0.0018007437,"c":0.0018620596,"v":9627.029049526,"t":1723640400}
+{"o":0.0018620596,"h":0.0018849956,"l":0.0018442383,"c":0.0018634352,"v":2350.956940287,"t":1723644000}
+{"o":0.0018634352,"h":0.0018912074,"l":0.0018434347,"c":0.0018639781,"v":3517.327100114,"t":1723647600}
+{"o":0.0018639781,"h":0.0018994831,"l":0.0018046042,"c":0.0018377138,"v":10079.610415663,"t":1723651200}
+{"o":0.0018377138,"h":0.0018453058,"l":0.0018009218,"c":0.001820913,"v":6805.900026593,"t":1723654800}
+{"o":0.001820913,"h":0.0018419151,"l":0.0018118615,"c":0.001821531,"v":2318.22624439,"t":1723658400}
+{"o":0.001821531,"h":0.0018337958,"l":0.0018002035,"c":0.0018192416,"v":11621.525451664,"t":1723662000}
+{"o":0.0018192416,"h":0.0018223291,"l":0.0015799432,"c":0.0017211809,"v":88176.561938895,"t":1723665600}
+{"o":0.0017211809,"h":0.0017488392,"l":0.0017179779,"c":0.0017410077,"v":4292.055959754,"t":1723669200}
+{"o":0.0017410077,"h":0.0017626028,"l":0.0016939638,"c":0.0016951483,"v":15850.732055087,"t":1723672800}
+{"o":0.0016951483,"h":0.0017977588,"l":0.0016911563,"c":0.0017386033,"v":46600.231148024,"t":1723676400}
+{"o":0.0017386033,"h":0.0017691798,"l":0.0017188615,"c":0.0017511467,"v":6398.338386775,"t":1723680000}
+{"o":0.0017511467,"h":0.0017604862,"l":0.0017419609,"c":0.0017555956,"v":289.754611384,"t":1723683600}
+{"o":0.0017555956,"h":0.0017733416,"l":0.0017376351,"c":0.0017513224,"v":2638.061044716,"t":1723687200}
+{"o":0.0017513224,"h":0.0017537489,"l":0.0017410047,"c":0.0017471753,"v":277.790950318,"t":1723690800}
+{"o":0.0017471753,"h":0.0017649476,"l":0.0017424647,"c":0.001745026,"v":367.534383233,"t":1723694400}
+{"o":0.001745026,"h":0.0017691938,"l":0.0017334989,"c":0.0017575493,"v":1724.032194934,"t":1723698000}
+{"o":0.0017575493,"h":0.0017836002,"l":0.0017429663,"c":0.0017588527,"v":2667.13902224,"t":1723701600}
+{"o":0.0017588527,"h":0.0017691171,"l":0.0017022773,"c":0.0017102895,"v":14157.207878889,"t":1723705200}
+{"o":0.0017102895,"h":0.0017192893,"l":0.0016985832,"c":0.0017006047,"v":521.337825792,"t":1723708800}
+{"o":0.0017006047,"h":0.0017187281,"l":0.0016947977,"c":0.0017108405,"v":580.237153116,"t":1723712400}
+{"o":0.0017108405,"h":0.0017215507,"l":0.0016938217,"c":0.0017027755,"v":2533.923012309,"t":1723716000}
+{"o":0.0017027755,"h":0.0017205444,"l":0.0016817413,"c":0.0017023764,"v":2681.67287006,"t":1723719600}
+{"o":0.0017023764,"h":0.0017221085,"l":0.0016648998,"c":0.0016980768,"v":6037.411797787,"t":1723723200}
+{"o":0.0016980768,"h":0.0017177442,"l":0.0016631604,"c":0.0016718093,"v":6325.860080923,"t":1723726800}
+{"o":0.0016718093,"h":0.0016922648,"l":0.0016436121,"c":0.0016605012,"v":5857.757445497,"t":1723730400}
+{"o":0.0016605012,"h":0.001707111,"l":0.0016312115,"c":0.0016863167,"v":22575.789768385,"t":1723734000}
+{"o":0.0016863167,"h":0.0017030344,"l":0.0016675534,"c":0.0016881567,"v":1954.302458154,"t":1723737600}
+{"o":0.0016881567,"h":0.0017198465,"l":0.0016648407,"c":0.0016980258,"v":3596.3221425,"t":1723741200}
+{"o":0.0016980258,"h":0.0017682372,"l":0.0016402999,"c":0.0016951894,"v":25238.283065554,"t":1723744800}
+{"o":0.0016951894,"h":0.0017148478,"l":0.0016512423,"c":0.0016671269,"v":7221.135401611,"t":1723748400}
+{"o":0.0016671269,"h":0.0016831843,"l":0.0016506012,"c":0.0016580446,"v":3527.521055304,"t":1723752000}
+{"o":0.0016580446,"h":0.0016801856,"l":0.0016413896,"c":0.0016570739,"v":5283.116411324,"t":1723755600}
+{"o":0.0016570739,"h":0.0016865329,"l":0.0016183793,"c":0.0016464409,"v":5529.553704808,"t":1723759200}
+{"o":0.0016464409,"h":0.0016654387,"l":0.0016368533,"c":0.0016539116,"v":805.052484305,"t":1723762800}
+{"o":0.0016539116,"h":0.0016643821,"l":0.0016356758,"c":0.0016476143,"v":4940.258421326,"t":1723766400}
+{"o":0.0016476143,"h":0.001708215,"l":0.001633409,"c":0.0016929917,"v":16200.6430108,"t":1723770000}
+{"o":0.0016929917,"h":0.0017190155,"l":0.001664321,"c":0.0016857723,"v":4479.897389558,"t":1723773600}
+{"o":0.0016857723,"h":0.0017022011,"l":0.0016793328,"c":0.0016943062,"v":1416.369685662,"t":1723777200}
+{"o":0.0016943062,"h":0.001732045,"l":0.0016847339,"c":0.0017145496,"v":8883.179147504,"t":1723780800}
+{"o":0.0017145496,"h":0.0017236956,"l":0.0017058414,"c":0.0017132558,"v":310.837275547,"t":1723784400}
+{"o":0.0017132558,"h":0.0017241074,"l":0.001692334,"c":0.0017066578,"v":2366.781068955,"t":1723788000}
+{"o":0.0017066578,"h":0.0017119827,"l":0.0017022308,"c":0.0017038308,"v":343.143989436,"t":1723791600}
+{"o":0.0017038308,"h":0.0017166253,"l":0.0016915085,"c":0.0017054727,"v":664.938561516,"t":1723795200}
+{"o":0.0017054727,"h":0.0017080321,"l":0.0016948435,"c":0.0016951874,"v":277.790950318,"t":1723798800}
+{"o":0.0016951874,"h":0.0017139519,"l":0.0016891462,"c":0.0016994587,"v":918.620078564,"t":1723802400}
+{"o":0.0016994587,"h":0.0017186001,"l":0.0016873443,"c":0.0017106375,"v":1334.289716952,"t":1723806000}
+{"o":0.0017106375,"h":0.0017491201,"l":0.0016846588,"c":0.0017264769,"v":4621.574180172,"t":1723809600}
+{"o":0.0017264769,"h":0.0017463387,"l":0.0016840313,"c":0.0017130402,"v":6145.320072607,"t":1723813200}
+{"o":0.0017130402,"h":0.0017461027,"l":0.0016945863,"c":0.0017233845,"v":4236.168822975,"t":1723816800}
+{"o":0.0017233845,"h":0.0017560849,"l":0.0017044337,"c":0.0017274185,"v":3641.844281267,"t":1723820400}
+{"o":0.0017274185,"h":0.0017438279,"l":0.0017041316,"c":0.0017219067,"v":3773.528201303,"t":1723824000}
+{"o":0.0017219067,"h":0.0017581204,"l":0.0016945363,"c":0.0017150388,"v":6220.155280751,"t":1723827600}
+{"o":0.0017150388,"h":0.0017322685,"l":0.0016915838,"c":0.0017132611,"v":3883.457298141,"t":1723831200}
+{"o":0.0017132611,"h":0.0017236068,"l":0.0016878183,"c":0.0016997164,"v":3368.551148438,"t":1723834800}
+{"o":0.0016997164,"h":0.0017112316,"l":0.0016872423,"c":0.0017047506,"v":1085.872383582,"t":1723838400}
+{"o":0.0017047506,"h":0.0017166075,"l":0.0016926551,"c":0.0017077432,"v":927.821018992,"t":1723842000}
+{"o":0.0017077432,"h":0.0017130555,"l":0.0017010632,"c":0.0017090384,"v":277.790950318,"t":1723845600}
+{"o":0.0017090384,"h":0.0017175353,"l":0.0017037605,"c":0.0017125992,"v":869.27806386,"t":1723849200}
+{"o":0.0017125992,"h":0.0017294688,"l":0.0017004252,"c":0.0017102439,"v":2430.926283678,"t":1723852800}
+{"o":0.0017102439,"h":0.0017137755,"l":0.0016981026,"c":0.0017055597,"v":1377.291898286,"t":1723856400}
+{"o":0.0017055597,"h":0.0017082296,"l":0.0016885966,"c":0.0016965282,"v":559.506499029,"t":1723860000}
+{"o":0.0016965282,"h":0.0017147327,"l":0.0016933308,"c":0.0017057084,"v":1159.447992538,"t":1723863600}
+{"o":0.0017057084,"h":0.0017080638,"l":0.0016980147,"c":0.0016991355,"v":605.178635098,"t":1723867200}
+{"o":0.0016991355,"h":0.0017037923,"l":0.0016952692,"c":0.0016973195,"v":277.790950318,"t":1723870800}
+{"o":0.0016973195,"h":0.0017062298,"l":0.0016943238,"c":0.001703367,"v":302.894970364,"t":1723874400}
+{"o":0.001703367,"h":0.0017087754,"l":0.0016977711,"c":0.0016977711,"v":3137.992803817,"t":1723878000}
+{"o":0.0016977711,"h":0.001704572,"l":0.0016971159,"c":0.0016974769,"v":639.023255519,"t":1723881600}
+{"o":0.0016974769,"h":0.001702994,"l":0.001689786,"c":0.0016964855,"v":701.976921333,"t":1723885200}
+{"o":0.0016964855,"h":0.0017109515,"l":0.0016944478,"c":0.001709593,"v":1016.355603736,"t":1723888800}
+{"o":0.001709593,"h":0.0017145746,"l":0.0016973072,"c":0.0017012552,"v":2814.183176271,"t":1723892400}
+{"o":0.0017012552,"h":0.0017045864,"l":0.0016933732,"c":0.0016953839,"v":1189.521848816,"t":1723896000}
+{"o":0.0016953839,"h":0.0016976999,"l":0.0016815342,"c":0.0016942208,"v":1835.055907804,"t":1723899600}
+{"o":0.0016942208,"h":0.0016959966,"l":0.0016777235,"c":0.001677769,"v":6351.347575409,"t":1723903200}
+{"o":0.001677769,"h":0.0016901279,"l":0.0016713753,"c":0.001689227,"v":1853.463320503,"t":1723906800}
+{"o":0.001689227,"h":0.0016897408,"l":0.0016747831,"c":0.0016769355,"v":1175.098936275,"t":1723910400}
+{"o":0.0016769355,"h":0.0016867344,"l":0.0016711551,"c":0.0016860759,"v":465.135692275,"t":1723914000}
+{"o":0.0016860759,"h":0.0016913251,"l":0.0016835192,"c":0.0016853606,"v":211.8982518,"t":1723917600}
+{"o":0.0016853606,"h":0.0016877187,"l":0.0016758661,"c":0.0016784683,"v":0.0,"t":1723921200}
+{"o":0.0016784683,"h":0.0016822569,"l":0.0016753545,"c":0.0016799437,"v":534.530287534,"t":1723924800}
+{"o":0.0016799437,"h":0.0016838063,"l":0.0016763515,"c":0.001676769,"v":11.967967274,"t":1723928400}
+{"o":0.001676769,"h":0.001676769,"l":0.0016696185,"c":0.0016732568,"v":1518.09382692,"t":1723932000}
+{"o":0.0016732568,"h":0.0016754884,"l":0.0016680221,"c":0.0016689149,"v":0.0,"t":1723935600}
+{"o":0.0016689149,"h":0.0016752725,"l":0.0016546245,"c":0.0016599328,"v":5705.224156003,"t":1723939200}
+{"o":0.0016599328,"h":0.001678351,"l":0.0016584367,"c":0.0016765272,"v":987.956254694,"t":1723942800}
+{"o":0.0016765272,"h":0.0016795694,"l":0.0016547289,"c":0.0016577435,"v":1257.200826528,"t":1723946400}
+{"o":0.0016577435,"h":0.0016783116,"l":0.0016528348,"c":0.0016774232,"v":5402.920089935,"t":1723950000}
+{"o":0.0016774232,"h":0.0016845274,"l":0.001672696,"c":0.0016768501,"v":8537.177449871,"t":1723953600}
+{"o":0.0016768501,"h":0.0016800769,"l":0.0016699569,"c":0.0016770983,"v":464.767800151,"t":1723957200}
+{"o":0.0016770983,"h":0.0016785774,"l":0.0016693228,"c":0.0016708738,"v":83.214127482,"t":1723960800}
+{"o":0.0016708738,"h":0.0016763885,"l":0.0016680428,"c":0.0016726511,"v":111.118964242,"t":1723964400}
+{"o":0.0016726511,"h":0.0016760325,"l":0.0016688456,"c":0.0016688456,"v":6.045210712,"t":1723968000}
+{"o":0.0016688456,"h":0.0016702932,"l":0.0016549522,"c":0.0016567932,"v":1724.77232264,"t":1723971600}
+{"o":0.0016567932,"h":0.001656883,"l":0.0016173791,"c":0.0016447684,"v":6880.490877765,"t":1723975200}
+{"o":0.0016447684,"h":0.00164906,"l":0.0016376623,"c":0.0016376623,"v":0.0,"t":1723978800}
+{"o":0.0016376623,"h":0.0016447291,"l":0.0016182716,"c":0.0016276353,"v":2539.683998676,"t":1723982400}
+{"o":0.0016276353,"h":0.0016354197,"l":0.0016145671,"c":0.0016342314,"v":836.855373032,"t":1723986000}
+{"o":0.0016342314,"h":0.0016346619,"l":0.0016237726,"c":0.0016321351,"v":21.944818616,"t":1723989600}
+{"o":0.0016321351,"h":0.0016357282,"l":0.001621659,"c":0.0016254248,"v":0.0,"t":1723993200}
+{"o":0.0016254248,"h":0.0016295341,"l":0.0016153318,"c":0.0016211894,"v":1013.194745468,"t":1723996800}
+{"o":0.0016211894,"h":0.0016403949,"l":0.0016192259,"c":0.001638729,"v":1725.044396372,"t":1724000400}
+{"o":0.001638729,"h":0.0016408451,"l":0.0016262219,"c":0.0016267887,"v":0.0,"t":1724004000}
+{"o":0.0016267887,"h":0.0016284578,"l":0.0016159848,"c":0.0016170001,"v":1251.605832992,"t":1724007600}
+{"o":0.0016170001,"h":0.001621579,"l":0.0016104634,"c":0.0016148889,"v":646.069617564,"t":1724011200}
+{"o":0.0016148889,"h":0.0016353915,"l":0.0016141496,"c":0.00163284,"v":1266.588123402,"t":1724014800}
+{"o":0.00163284,"h":0.0016386157,"l":0.0016255592,"c":0.0016381995,"v":403.559922324,"t":1724018400}
+{"o":0.0016381995,"h":0.0016670258,"l":0.0016348746,"c":0.0016628745,"v":4352.541828162,"t":1724022000}
+{"o":0.0016628745,"h":0.0016698544,"l":0.0016507179,"c":0.0016673179,"v":1057.582329764,"t":1724025600}
+{"o":0.0016673179,"h":0.0016727354,"l":0.0016573564,"c":0.0016669056,"v":477.953084692,"t":1724029200}
+{"o":0.0016669056,"h":0.0016725312,"l":0.0016572516,"c":0.0016598383,"v":0.0,"t":1724032800}
+{"o":0.0016598383,"h":0.0016635638,"l":0.0016517578,"c":0.0016535711,"v":5052.84246187,"t":1724036400}
+{"o":0.0016535711,"h":0.0016610925,"l":0.0016514926,"c":0.0016544314,"v":139.162135425,"t":1724040000}
+{"o":0.0016544314,"h":0.0016687964,"l":0.0016519204,"c":0.0016648949,"v":704.31142324,"t":1724043600}
+{"o":0.0016648949,"h":0.0016694176,"l":0.0016502738,"c":0.001657745,"v":270.272974202,"t":1724047200}
+{"o":0.001657745,"h":0.0016648046,"l":0.0016501643,"c":0.0016643277,"v":0.0843354,"t":1724050800}
+{"o":0.0016643277,"h":0.001666152,"l":0.0016576997,"c":0.0016602182,"v":0.0,"t":1724054400}
+{"o":0.0016602182,"h":0.0016808497,"l":0.0016520465,"c":0.0016797615,"v":1987.421131598,"t":1724058000}
+{"o":0.0016797615,"h":0.0016871853,"l":0.0016718131,"c":0.0016774265,"v":733.688419697,"t":1724061600}
+{"o":0.0016774265,"h":0.0016824234,"l":0.0016621659,"c":0.0016636281,"v":6140.037110836,"t":1724065200}
+{"o":0.0016636281,"h":0.001668074,"l":0.001652562,"c":0.001653925,"v":1547.089244482,"t":1724068800}
+{"o":0.001653925,"h":0.0016631043,"l":0.0016370903,"c":0.0016585226,"v":5824.216497316,"t":1724072400}
+{"o":0.0016585226,"h":0.0016713684,"l":0.00164099,"c":0.0016423578,"v":3499.183605511,"t":1724076000}
+{"o":0.0016423578,"h":0.0016481229,"l":0.0016388763,"c":0.0016457035,"v":411.14278579,"t":1724079600}
+{"o":0.0016457035,"h":0.0016557456,"l":0.0016406181,"c":0.0016428294,"v":32.527121858,"t":1724083200}
+{"o":0.0016428294,"h":0.0016541018,"l":0.0016201591,"c":0.0016479382,"v":5163.301990644,"t":1724086800}
+{"o":0.0016479382,"h":0.0016578189,"l":0.0016375561,"c":0.001649464,"v":1445.304846087,"t":1724090400}
+{"o":0.001649464,"h":0.0016607123,"l":0.0016485448,"c":0.0016565956,"v":4664.859639337,"t":1724094000}
+{"o":0.0016565956,"h":0.0016591398,"l":0.0016420271,"c":0.001651575,"v":1100.207309384,"t":1724097600}
+{"o":0.001651575,"h":0.0016542599,"l":0.0016438159,"c":0.0016493002,"v":6.048594288,"t":1724101200}
+{"o":0.0016493002,"h":0.0016582645,"l":0.0016398012,"c":0.0016486955,"v":683.22715587,"t":1724104800}
+{"o":0.0016486955,"h":0.0016565745,"l":0.0016382856,"c":0.0016411752,"v":584.19950536,"t":1724108400}
+{"o":0.0016411752,"h":0.0016508414,"l":0.0016114014,"c":0.001616036,"v":12738.81235658,"t":1724112000}
+{"o":0.001616036,"h":0.0016303215,"l":0.0016014275,"c":0.0016240665,"v":1497.211302304,"t":1724115600}
+{"o":0.0016240665,"h":0.0016340578,"l":0.0016225967,"c":0.0016286254,"v":1072.221879224,"t":1724119200}
+{"o":0.0016286254,"h":0.0016313053,"l":0.0016239367,"c":0.0016260826,"v":37.221222346,"t":1724122800}
+{"o":0.0016260826,"h":0.0016281534,"l":0.0016053426,"c":0.0016100695,"v":14576.171088582,"t":1724126400}
+{"o":0.0016100695,"h":0.0016113597,"l":0.0015911124,"c":0.0016042204,"v":2080.700226602,"t":1724130000}
+{"o":0.0016042204,"h":0.0016133138,"l":0.0016025097,"c":0.0016099047,"v":0.0,"t":1724133600}
+{"o":0.0016099047,"h":0.0016115128,"l":0.0016049252,"c":0.0016062188,"v":11.572720862,"t":1724137200}
+{"o":0.0016062188,"h":0.0016218108,"l":0.001602988,"c":0.001619495,"v":526.718930684,"t":1724140800}
+{"o":0.001619495,"h":0.0016206101,"l":0.001611649,"c":0.0016158699,"v":1004.005847534,"t":1724144400}
+{"o":0.0016158699,"h":0.0016208013,"l":0.0016145537,"c":0.0016198997,"v":220.191078745,"t":1724148000}
+{"o":0.0016198997,"h":0.0016308274,"l":0.001617348,"c":0.0016285613,"v":630.017584116,"t":1724151600}
+{"o":0.0016285613,"h":0.0016296783,"l":0.0016199023,"c":0.0016220769,"v":109.281660776,"t":1724155200}
+{"o":0.0016220769,"h":0.0016326539,"l":0.0016171784,"c":0.0016212761,"v":1130.444020606,"t":1724158800}
+{"o":0.0016212761,"h":0.0016621841,"l":0.0016199241,"c":0.0016615439,"v":5438.764466883,"t":1724162400}
+{"o":0.0016615439,"h":0.001679364,"l":0.0016582843,"c":0.0016674825,"v":2685.288047866,"t":1724166000}
+{"o":0.0016674825,"h":0.0016718991,"l":0.0016575639,"c":0.0016610177,"v":407.636035736,"t":1724169600}
+{"o":0.0016610177,"h":0.0016626052,"l":0.0016504304,"c":0.0016521478,"v":1002.922852304,"t":1724173200}
+{"o":0.0016521478,"h":0.0016570195,"l":0.0016445575,"c":0.0016508395,"v":1203.720314895,"t":1724176800}
+{"o":0.0016508395,"h":0.0016531846,"l":0.0016414351,"c":0.001645216,"v":816.730289241,"t":1724180400}
+{"o":0.001645216,"h":0.0016507523,"l":0.001638867,"c":0.0016507296,"v":93.715075512,"t":1724184000}
+{"o":0.0016507296,"h":0.0016617976,"l":0.0016499516,"c":0.0016549556,"v":1099.656645553,"t":1724187600}
+{"o":0.0016549556,"h":0.0016577312,"l":0.0016496193,"c":0.0016536276,"v":71.438169582,"t":1724191200}
+{"o":0.0016536276,"h":0.0016655054,"l":0.0016522392,"c":0.0016649749,"v":593.23368887,"t":1724194800}
+{"o":0.0016649749,"h":0.0016707561,"l":0.0016568289,"c":0.0016700872,"v":1135.726784558,"t":1724198400}
+{"o":0.0016700872,"h":0.0016729891,"l":0.0016598983,"c":0.0016617169,"v":360.410379278,"t":1724202000}
+{"o":0.0016617169,"h":0.0016644463,"l":0.0016552794,"c":0.0016580219,"v":313.79742214,"t":1724205600}
+{"o":0.0016580219,"h":0.0016680647,"l":0.0016571586,"c":0.0016614998,"v":0.0,"t":1724209200}
+{"o":0.0016614998,"h":0.001665223,"l":0.0016581515,"c":0.0016592934,"v":72.703969184,"t":1724212800}
+{"o":0.0016592934,"h":0.001661729,"l":0.001651486,"c":0.0016530945,"v":619.584853996,"t":1724216400}
+{"o":0.0016530945,"h":0.0016541521,"l":0.0016493269,"c":0.0016517993,"v":290.160449644,"t":1724220000}
+{"o":0.0016517993,"h":0.0016603198,"l":0.0016464608,"c":0.0016539176,"v":474.77994572,"t":1724223600}
+{"o":0.0016539176,"h":0.0016690786,"l":0.0016501339,"c":0.0016660865,"v":982.560640986,"t":1724227200}
+{"o":0.0016660865,"h":0.0016807462,"l":0.0016647975,"c":0.0016738754,"v":1788.937135096,"t":1724230800}
+{"o":0.0016738754,"h":0.0016768068,"l":0.0016647014,"c":0.001666702,"v":71.438169582,"t":1724234400}
+{"o":0.001666702,"h":0.0016768068,"l":0.0016649455,"c":0.0016759548,"v":20630.45705851,"t":1724238000}
+{"o":0.0016759548,"h":0.0016854258,"l":0.001670248,"c":0.0016766105,"v":8834.704484707,"t":1724241600}
+{"o":0.0016766105,"h":0.0017075505,"l":0.0016732795,"c":0.0016767569,"v":20206.695120582,"t":1724245200}
+{"o":0.0016767569,"h":0.0017014892,"l":0.0016624133,"c":0.0016932073,"v":30785.255018079,"t":1724248800}
+{"o":0.0016932073,"h":0.0017016876,"l":0.001682134,"c":0.001687832,"v":26755.184449475,"t":1724252400}
+{"o":0.001687832,"h":0.0017126222,"l":0.0016759653,"c":0.0016877255,"v":11545.179862928,"t":1724256000}
+{"o":0.0016877255,"h":0.0017128853,"l":0.0016710071,"c":0.0017065061,"v":12604.232971201,"t":1724259600}
+{"o":0.0017065061,"h":0.0017150395,"l":0.0016861664,"c":0.0016970798,"v":1155.169900235,"t":1724263200}
+{"o":0.0016970798,"h":0.0017148473,"l":0.0016855956,"c":0.0016994027,"v":6103.241632665,"t":1724266800}
+{"o":0.0016994027,"h":0.0017146286,"l":0.0016594701,"c":0.001676632,"v":12418.530995863,"t":1724270400}
+{"o":0.001676632,"h":0.0016826445,"l":0.0016612644,"c":0.001666023,"v":1200.945443087,"t":1724274000}
+{"o":0.001666023,"h":0.0016745489,"l":0.0016606861,"c":0.0016715398,"v":1113.648463783,"t":1724277600}
+{"o":0.0016715398,"h":0.001681178,"l":0.0016626783,"c":0.0016700924,"v":183.722908454,"t":1724281200}
+{"o":0.0016700924,"h":0.0016741952,"l":0.0016648355,"c":0.0016737786,"v":428.313020391,"t":1724284800}
+{"o":0.0016737786,"h":0.0016866252,"l":0.0016650585,"c":0.001679062,"v":4548.596891006,"t":1724288400}
+{"o":0.001679062,"h":0.0017129413,"l":0.0016714078,"c":0.0016903606,"v":3110.446331649,"t":1724292000}
+{"o":0.0016903606,"h":0.0016948817,"l":0.0016857797,"c":0.0016873089,"v":0.71330045,"t":1724295600}
+{"o":0.0016873089,"h":0.0016970624,"l":0.0016812527,"c":0.0016881245,"v":191.511321386,"t":1724299200}
+{"o":0.0016881245,"h":0.0016918095,"l":0.0016840342,"c":0.0016854267,"v":134.609734776,"t":1724302800}
+{"o":0.0016854267,"h":0.0016928876,"l":0.0016785437,"c":0.0016800728,"v":494.198454748,"t":1724306400}
+{"o":0.0016800728,"h":0.0016918184,"l":0.0016619492,"c":0.001665689,"v":10101.740645254,"t":1724310000}
+{"o":0.001665689,"h":0.0016695119,"l":0.0016180335,"c":0.0016229349,"v":10117.015265436,"t":1724313600}
+{"o":0.0016229349,"h":0.0016377081,"l":0.0016209618,"c":0.0016289984,"v":2668.089596434,"t":1724317200}
+{"o":0.0016289984,"h":0.0016374252,"l":0.0016135587,"c":0.0016222795,"v":647.966373622,"t":1724320800}
+{"o":0.0016222795,"h":0.0016311296,"l":0.0016145596,"c":0.0016200759,"v":1136.692641245,"t":1724324400}
+{"o":0.0016200759,"h":0.0016404653,"l":0.0016145664,"c":0.0016337136,"v":2566.40729935,"t":1724328000}
+{"o":0.0016337136,"h":0.0016432105,"l":0.0016238897,"c":0.0016326674,"v":1147.578445135,"t":1724331600}
+{"o":0.0016326674,"h":0.00164304,"l":0.001630237,"c":0.0016344743,"v":487.940940254,"t":1724335200}
+{"o":0.0016344743,"h":0.0016432453,"l":0.0016256548,"c":0.0016360544,"v":295.779275944,"t":1724338800}
+{"o":0.0016360544,"h":0.0016372076,"l":0.0016279974,"c":0.0016340686,"v":71.903830178,"t":1724342400}
+{"o":0.0016340686,"h":0.0016380062,"l":0.0016258453,"c":0.0016338179,"v":1239.519738698,"t":1724346000}
+{"o":0.0016338179,"h":0.0016434138,"l":0.0016228426,"c":0.0016373357,"v":1158.977855658,"t":1724349600}
+{"o":0.0016373357,"h":0.0016412195,"l":0.0016344868,"c":0.001639955,"v":9317.208915117,"t":1724353200}
+{"o":0.001639955,"h":0.00164071,"l":0.0016304049,"c":0.001632155,"v":66705.464938594,"t":1724356800}
+{"o":0.001632155,"h":0.0016363441,"l":0.0016281579,"c":0.0016326712,"v":502.857588613,"t":1724360400}
+{"o":0.0016326712,"h":0.0016360057,"l":0.0016315776,"c":0.0016342287,"v":113.541201192,"t":1724364000}
+{"o":0.0016342287,"h":0.0016363396,"l":0.0016316632,"c":0.0016339948,"v":12.031937298,"t":1724367600}
+{"o":0.0016339948,"h":0.0016698177,"l":0.0016094158,"c":0.0016477876,"v":3719.903664316,"t":1724371200}
+{"o":0.0016477876,"h":0.0016534408,"l":0.0016436743,"c":0.001643937,"v":0.0,"t":1724374800}
+{"o":0.001643937,"h":0.0016516192,"l":0.001632903,"c":0.0016489757,"v":1463.69574375,"t":1724378400}
+{"o":0.0016489757,"h":0.0016539643,"l":0.0016455933,"c":0.0016525759,"v":0.0,"t":1724382000}
+{"o":0.0016525759,"h":0.0016540078,"l":0.0016406937,"c":0.0016480664,"v":71.438169582,"t":1724385600}
+{"o":0.0016480664,"h":0.0016542028,"l":0.0016308936,"c":0.0016421144,"v":552.222150344,"t":1724389200}
+{"o":0.0016421144,"h":0.0016486215,"l":0.0016317258,"c":0.001640628,"v":182.01019066,"t":1724392800}
+{"o":0.001640628,"h":0.0016473533,"l":0.0016389282,"c":0.0016456128,"v":0.0,"t":1724396400}
+{"o":0.0016456128,"h":0.0016476581,"l":0.0016360235,"c":0.0016399821,"v":72.056357682,"t":1724400000}
+{"o":0.0016399821,"h":0.0016507927,"l":0.0016389384,"c":0.0016484536,"v":485.410115234,"t":1724403600}
+{"o":0.0016484536,"h":0.0016494671,"l":0.0016431404,"c":0.0016486419,"v":79.80338709,"t":1724407200}
+{"o":0.0016486419,"h":0.0016593017,"l":0.0016415231,"c":0.0016520515,"v":2485.214018444,"t":1724410800}
+{"o":0.0016520515,"h":0.0016546947,"l":0.0016367992,"c":0.0016435443,"v":454.266577112,"t":1724414400}
+{"o":0.0016435443,"h":0.0016532589,"l":0.0016409007,"c":0.0016409497,"v":3040.630962506,"t":1724418000}
+{"o":0.0016409497,"h":0.0016628582,"l":0.0016133808,"c":0.0016528458,"v":9556.86106419,"t":1724421600}
+{"o":0.0016528458,"h":0.0016560022,"l":0.0016319702,"c":0.0016402091,"v":1396.443240976,"t":1724425200}
+{"o":0.0016402091,"h":0.0016441536,"l":0.0016256163,"c":0.001632938,"v":337.447568484,"t":1724428800}
+{"o":0.001632938,"h":0.0016474136,"l":0.0015944785,"c":0.0016121941,"v":5862.189246198,"t":1724432400}
+{"o":0.0016121941,"h":0.0016231457,"l":0.0015963171,"c":0.0016106125,"v":2049.167103897,"t":1724436000}
+{"o":0.0016106125,"h":0.0016196787,"l":0.0015898166,"c":0.0016031587,"v":1090.070297187,"t":1724439600}
+{"o":0.0016031587,"h":0.0016109404,"l":0.0015830558,"c":0.0015973916,"v":2178.642976142,"t":1724443200}
+{"o":0.0015973916,"h":0.0016026274,"l":0.0015812059,"c":0.00158765,"v":1126.667828048,"t":1724446800}
+{"o":0.00158765,"h":0.0016007911,"l":0.0015689058,"c":0.0015929888,"v":3165.750540072,"t":1724450400}
+{"o":0.0015929888,"h":0.0015929888,"l":0.0015751957,"c":0.0015786785,"v":3384.492409146,"t":1724454000}
+{"o":0.0015786785,"h":0.0015884917,"l":0.0015688426,"c":0.0015800337,"v":233.440993816,"t":1724457600}
+{"o":0.0015800337,"h":0.0015924906,"l":0.0015783172,"c":0.0015784116,"v":745.647325848,"t":1724461200}
+{"o":0.0015784116,"h":0.0015932435,"l":0.0015652117,"c":0.0015779298,"v":4603.931789218,"t":1724464800}
+{"o":0.0015779298,"h":0.0015814052,"l":0.0015750053,"c":0.0015788214,"v":1034.89985119,"t":1724468400}
+{"o":0.0015788214,"h":0.0015800427,"l":0.0015702635,"c":0.0015710995,"v":466.639550562,"t":1724472000}
+{"o":0.0015710995,"h":0.0015721832,"l":0.0015574004,"c":0.0015661681,"v":1818.817269146,"t":1724475600}
+{"o":0.0015661681,"h":0.001571097,"l":0.0015621608,"c":0.0015710584,"v":2665.991738623,"t":1724479200}
+{"o":0.0015710584,"h":0.0015710697,"l":0.0015639551,"c":0.0015650293,"v":0.0,"t":1724482800}
+{"o":0.0015650293,"h":0.0015680712,"l":0.0015550537,"c":0.0015556466,"v":2291.845314438,"t":1724486400}
+{"o":0.0015556466,"h":0.0015617126,"l":0.0015319798,"c":0.0015361422,"v":2090.232680326,"t":1724490000}
+{"o":0.0015361422,"h":0.0015421849,"l":0.0015243624,"c":0.0015335996,"v":2046.764476892,"t":1724493600}
+{"o":0.0015335996,"h":0.0015389013,"l":0.001526462,"c":0.0015379274,"v":706.585436412,"t":1724497200}
+{"o":0.0015379274,"h":0.0015414832,"l":0.0015286547,"c":0.0015384435,"v":3742.930269776,"t":1724500800}
+{"o":0.0015384435,"h":0.0015398117,"l":0.0015320891,"c":0.0015320906,"v":23255.895838232,"t":1724504400}
+{"o":0.0015320906,"h":0.0015384533,"l":0.0015247426,"c":0.0015247426,"v":1381.235430845,"t":1724508000}
+{"o":0.0015247426,"h":0.0015298733,"l":0.0015138494,"c":0.0015180301,"v":2092.805255672,"t":1724511600}
+{"o":0.0015180301,"h":0.0015192229,"l":0.0014924411,"c":0.0015015867,"v":6650.246578454,"t":1724515200}
+{"o":0.0015015867,"h":0.0015274532,"l":0.0014911551,"c":0.0015182319,"v":1946.91141123,"t":1724518800}
+{"o":0.0015182319,"h":0.0015293203,"l":0.0015058976,"c":0.0015127302,"v":778.129579105,"t":1724522400}
+{"o":0.0015127302,"h":0.0015289657,"l":0.0015075663,"c":0.001522823,"v":649.704733135,"t":1724526000}
+{"o":0.001522823,"h":0.0015262587,"l":0.0015147342,"c":0.0015211662,"v":770.197485826,"t":1724529600}
+{"o":0.0015211662,"h":0.0015680805,"l":0.001514908,"c":0.0015435914,"v":1958.340237334,"t":1724533200}
+{"o":0.0015435914,"h":0.0015491204,"l":0.0015249372,"c":0.0015335945,"v":287.941763267,"t":1724536800}
+{"o":0.0015335945,"h":0.0015378222,"l":0.0015163934,"c":0.001521044,"v":991.872838182,"t":1724540400}
+{"o":0.001521044,"h":0.0015403033,"l":0.0015148149,"c":0.0015321313,"v":486.012190071,"t":1724544000}
+{"o":0.0015321313,"h":0.0015463695,"l":0.0015195977,"c":0.0015359922,"v":939.447260874,"t":1724547600}
+{"o":0.0015359922,"h":0.0015411513,"l":0.0015200391,"c":0.0015262532,"v":2727.526659094,"t":1724551200}
+{"o":0.0015262532,"h":0.001539981,"l":0.0015203501,"c":0.0015264234,"v":162.382952377,"t":1724554800}
+{"o":0.0015264234,"h":0.0015344467,"l":0.0015213373,"c":0.0015213373,"v":71.438169582,"t":1724558400}
+{"o":0.0015213373,"h":0.0015269597,"l":0.0015190868,"c":0.0015258512,"v":563.208270234,"t":1724562000}
+{"o":0.0015258512,"h":0.00153444,"l":0.0015245177,"c":0.0015316181,"v":391.481883688,"t":1724565600}
+{"o":0.0015316181,"h":0.0015561046,"l":0.0015267539,"c":0.0015427381,"v":1544.361860844,"t":1724569200}
+{"o":0.0015427381,"h":0.001551625,"l":0.0015313689,"c":0.0015374276,"v":259.494944918,"t":1724572800}
+{"o":0.0015374276,"h":0.0015425746,"l":0.0015305125,"c":0.0015349277,"v":454.886480754,"t":1724576400}
+{"o":0.0015349277,"h":0.0015461383,"l":0.0015343043,"c":0.0015415558,"v":71.438169582,"t":1724580000}
+{"o":0.0015415558,"h":0.0015422787,"l":0.0015306032,"c":0.0015368436,"v":0.0,"t":1724583600}
+{"o":0.0015368436,"h":0.0015399695,"l":0.0015310057,"c":0.0015310057,"v":131.374646384,"t":1724587200}
+{"o":0.0015310057,"h":0.001532158,"l":0.0015195132,"c":0.001524903,"v":744.16286795,"t":1724590800}
+{"o":0.001524903,"h":0.0015316497,"l":0.0015095846,"c":0.0015164961,"v":593.620016171,"t":1724594400}
+{"o":0.0015164961,"h":0.0015278106,"l":0.0015068908,"c":0.0015125296,"v":102.741147578,"t":1724598000}
+{"o":0.0015125296,"h":0.0015298531,"l":0.001503179,"c":0.00151896,"v":578.815803914,"t":1724601600}
+{"o":0.00151896,"h":0.0015216454,"l":0.0015117101,"c":0.0015148889,"v":0.0,"t":1724605200}
+{"o":0.0015148889,"h":0.001522888,"l":0.0015097051,"c":0.0015170688,"v":214.600691938,"t":1724608800}
+{"o":0.0015170688,"h":0.0015246342,"l":0.0014896433,"c":0.0015104637,"v":10511.363869149,"t":1724612400}
+{"o":0.0015104637,"h":0.0015184282,"l":0.001504377,"c":0.0015142382,"v":622.687006976,"t":1724616000}
+{"o":0.0015142382,"h":0.0015354669,"l":0.0014899967,"c":0.001511945,"v":3747.420866676,"t":1724619600}
+{"o":0.001511945,"h":0.0015271428,"l":0.0015037775,"c":0.0015167434,"v":1176.479863988,"t":1724623200}
+{"o":0.0015167434,"h":0.0015371841,"l":0.0015065368,"c":0.0015287863,"v":1475.703190131,"t":1724626800}
+{"o":0.0015287863,"h":0.0015349385,"l":0.0015191327,"c":0.0015271163,"v":216.890519827,"t":1724630400}
+{"o":0.0015271163,"h":0.0015381508,"l":0.0015245118,"c":0.001535803,"v":310.369861272,"t":1724634000}
+{"o":0.001535803,"h":0.0015417232,"l":0.0014950582,"c":0.0015100409,"v":14271.6425809,"t":1724637600}
+{"o":0.0015100409,"h":0.0015271667,"l":0.0014950846,"c":0.0015098615,"v":3819.109056759,"t":1724641200}
+{"o":0.0009949848,"h":0.0010036569,"l":0.0009862876,"c":0.0009949848,"v":1927.351252262,"t":1717444800}
+{"o":0.0009949848,"h":0.0009988081,"l":0.0009922806,"c":0.000996115,"v":409.033851686,"t":1717448400}
+{"o":0.000996115,"h":0.000999284,"l":0.0009935719,"c":0.0009959802,"v":1565.596697196,"t":1717452000}
+{"o":0.0009959802,"h":0.0010015671,"l":0.0009946653,"c":0.0009982344,"v":248.927417182,"t":1717455600}
+{"o":0.0009982344,"h":0.0010018209,"l":0.0009935306,"c":0.0009954489,"v":1256.365864927,"t":1717459200}
+{"o":0.0009954489,"h":0.0010022709,"l":0.00098749,"c":0.0009926064,"v":2763.78401917,"t":1717462800}
+{"o":0.0009926064,"h":0.0009981585,"l":0.0009893298,"c":0.0009916498,"v":350.893434663,"t":1717466400}
+{"o":0.0009916498,"h":0.0009932201,"l":0.0009889374,"c":0.0009899114,"v":125.490442477,"t":1717470000}
+{"o":0.0009899114,"h":0.0009973196,"l":0.0009862502,"c":0.0009918781,"v":2114.844581636,"t":1717473600}
+{"o":0.0009918781,"h":0.0009974397,"l":0.0009900133,"c":0.0009973441,"v":374.802656422,"t":1717477200}
+{"o":0.0009973441,"h":0.0009999485,"l":0.0009929712,"c":0.0009949804,"v":475.278462329,"t":1717480800}
+{"o":0.0009949804,"h":0.000997896,"l":0.0009932445,"c":0.000997802,"v":125.0,"t":1717484400}
+{"o":0.000997802,"h":0.0009994409,"l":0.0009936353,"c":0.0009991007,"v":351.031392227,"t":1717488000}
+{"o":0.0009991007,"h":0.0010057925,"l":0.0009969246,"c":0.0010008074,"v":805.330849936,"t":1717491600}
+{"o":0.0010008074,"h":0.0010065255,"l":0.0009948184,"c":0.0009958432,"v":350.868611771,"t":1717495200}
+{"o":0.0009958432,"h":0.0009979232,"l":0.0009937604,"c":0.0009953902,"v":125.0,"t":1717498800}
+{"o":0.0009953902,"h":0.00100079,"l":0.0009915712,"c":0.000993995,"v":350.795714004,"t":1717502400}
+{"o":0.000993995,"h":0.0009964389,"l":0.000989083,"c":0.0009912433,"v":125.0,"t":1717506000}
+{"o":0.0009912433,"h":0.001000959,"l":0.0009852347,"c":0.0009924966,"v":350.80085177,"t":1717509600}
+{"o":0.0009924966,"h":0.0009998325,"l":0.0009788566,"c":0.0009820235,"v":22622.062551493,"t":1717513200}
+{"o":0.0009820235,"h":0.000986456,"l":0.0009678525,"c":0.0009710749,"v":1153.558726479,"t":1717516800}
+{"o":0.0009710749,"h":0.0009798397,"l":0.000970343,"c":0.0009741054,"v":638.569912878,"t":1717520400}
+{"o":0.0009741054,"h":0.0009782654,"l":0.0009674849,"c":0.0009703966,"v":3576.802950303,"t":1717524000}
+{"o":0.0009703966,"h":0.0009792186,"l":0.0009694489,"c":0.0009718215,"v":4698.154725764,"t":1717527600}
+{"o":0.0009718215,"h":0.0009788002,"l":0.0009694123,"c":0.0009720051,"v":1099.839238619,"t":1717531200}
+{"o":0.0009720051,"h":0.0009772864,"l":0.0009684671,"c":0.0009708367,"v":1569.678387912,"t":1717534800}
+{"o":0.0009708367,"h":0.0009746214,"l":0.000962977,"c":0.0009639755,"v":4808.011898688,"t":1717538400}
+{"o":0.0009639755,"h":0.0009690218,"l":0.0009585879,"c":0.0009596744,"v":2017.47223298,"t":1717542000}
+{"o":0.0009596744,"h":0.0009670401,"l":0.0009546794,"c":0.0009571151,"v":5613.211509454,"t":1717545600}
+{"o":0.0009571151,"h":0.0009646663,"l":0.0009492176,"c":0.0009522114,"v":3629.746452,"t":1717549200}
+{"o":0.0009522114,"h":0.0009614962,"l":0.000942451,"c":0.000950785,"v":9072.295500319,"t":1717552800}
+{"o":0.000950785,"h":0.0009585902,"l":0.000948562,"c":0.0009533321,"v":545.663080246,"t":1717556400}
+{"o":0.0009533321,"h":0.0009573112,"l":0.0009497352,"c":0.0009518784,"v":2256.765006387,"t":1717560000}
+{"o":0.0009518784,"h":0.0009556051,"l":0.0009482396,"c":0.0009494754,"v":443.571428568,"t":1717563600}
+{"o":0.0009494754,"h":0.0009519602,"l":0.0009455928,"c":0.0009467993,"v":714.204393293,"t":1717567200}
+{"o":0.0009467993,"h":0.0009543871,"l":0.0009417196,"c":0.0009499135,"v":2784.709720742,"t":1717570800}
+{"o":0.0009499135,"h":0.0009546998,"l":0.0009474096,"c":0.0009517495,"v":1134.183833043,"t":1717574400}
+{"o":0.0009517495,"h":0.0009533792,"l":0.0009456341,"c":0.0009497182,"v":515.069404627,"t":1717578000}
+{"o":0.0009497182,"h":0.0009571443,"l":0.0009474903,"c":0.0009544359,"v":882.995809548,"t":1717581600}
+{"o":0.0009544359,"h":0.0009615813,"l":0.000951604,"c":0.0009520577,"v":1295.404225791,"t":1717585200}
+{"o":0.0009520577,"h":0.0009614495,"l":0.0009482466,"c":0.0009519354,"v":2469.181975454,"t":1717588800}
+{"o":0.0009519354,"h":0.0009620304,"l":0.000946314,"c":0.0009545067,"v":2564.503442604,"t":1717592400}
+{"o":0.0009545067,"h":0.0009689998,"l":0.0009496655,"c":0.0009604588,"v":13717.106633662,"t":1717596000}
+{"o":0.0009604588,"h":0.0009610065,"l":0.0009401086,"c":0.0009444661,"v":12222.628599668,"t":1717599600}
+{"o":0.0009444661,"h":0.0009546502,"l":0.0009318769,"c":0.0009443208,"v":73369.144156215,"t":1717603200}
+{"o":0.0009443208,"h":0.0009503824,"l":0.0009331349,"c":0.0009371019,"v":7006.033485206,"t":1717606800}
+{"o":0.0009371019,"h":0.0009518079,"l":0.0009344954,"c":0.0009448159,"v":729.646592504,"t":1717610400}
+{"o":0.0009448159,"h":0.000948731,"l":0.0009430407,"c":0.0009458355,"v":607.934782608,"t":1717614000}
+{"o":0.0009458355,"h":0.0009469773,"l":0.0009424112,"c":0.000943008,"v":729.500255312,"t":1717617600}
+{"o":0.000943008,"h":0.0009463329,"l":0.0009424532,"c":0.0009446379,"v":538.913043477,"t":1717621200}
+{"o":0.0009446379,"h":0.0009489287,"l":0.00094074,"c":0.0009440948,"v":1040.273721152,"t":1717624800}
+{"o":0.0009440948,"h":0.0009452267,"l":0.0009366167,"c":0.0009374878,"v":767.17391304,"t":1717628400}
+{"o":0.0009374878,"h":0.0009488908,"l":0.0009355546,"c":0.0009411169,"v":957.719290888,"t":1717632000}
+{"o":0.0009411169,"h":0.0009469217,"l":0.000934919,"c":0.0009415143,"v":728.695652179,"t":1717635600}
+{"o":0.0009415143,"h":0.0009475378,"l":0.0009370831,"c":0.0009409209,"v":652.126380133,"t":1717639200}
+{"o":0.0009409209,"h":0.0009448373,"l":0.0009373976,"c":0.000940064,"v":353.260869563,"t":1717642800}
+{"o":0.000940064,"h":0.0009498443,"l":0.0009369481,"c":0.0009434288,"v":1018.938421694,"t":1717646400}
+{"o":0.0009434288,"h":0.0009516217,"l":0.0009402999,"c":0.0009481769,"v":784.061695896,"t":1717650000}
+{"o":0.0009481769,"h":0.0009524019,"l":0.0009465484,"c":0.0009499556,"v":1494.600243981,"t":1717653600}
+{"o":0.0009499556,"h":0.0009524566,"l":0.0009455196,"c":0.0009462616,"v":353.260869563,"t":1717657200}
+{"o":0.0009462616,"h":0.0009493434,"l":0.0009425641,"c":0.000943224,"v":5760.496780606,"t":1717660800}
+{"o":0.000943224,"h":0.0009453216,"l":0.0009381606,"c":0.0009435953,"v":353.260869563,"t":1717664400}
+{"o":0.0009435953,"h":0.0009480046,"l":0.0009434769,"c":0.0009443586,"v":795.999511659,"t":1717668000}
+{"o":0.0009443586,"h":0.0009457552,"l":0.0009424636,"c":0.0009424636,"v":498.471120037,"t":1717671600}
+{"o":0.0009424636,"h":0.000945614,"l":0.0009401524,"c":0.0009432756,"v":1365.634917255,"t":1717675200}
+{"o":0.0009432756,"h":0.0009459937,"l":0.0009408861,"c":0.0009449297,"v":756.066890151,"t":1717678800}
+{"o":0.0009449297,"h":0.0009469307,"l":0.0009412194,"c":0.0009413021,"v":1282.21124165,"t":1717682400}
+{"o":0.0009413021,"h":0.0009432939,"l":0.0009385567,"c":0.0009427084,"v":1306.610994948,"t":1717686000}
+{"o":0.0009427084,"h":0.0009513511,"l":0.0009418139,"c":0.0009497701,"v":1587.896936537,"t":1717689600}
+{"o":0.0009497701,"h":0.0009707402,"l":0.0009453299,"c":0.0009618298,"v":190266.5367458439,"t":1717693200}
+{"o":0.0009618298,"h":0.0009736674,"l":0.0009568991,"c":0.0009627388,"v":11629.971679957,"t":1717696800}
+{"o":0.0009627388,"h":0.0009785734,"l":0.0009596805,"c":0.0009710558,"v":13399.117047494,"t":1717700400}
+{"o":0.0009710558,"h":0.0009823861,"l":0.0009606507,"c":0.0009630714,"v":3348.254914571,"t":1717704000}
+{"o":0.0009630714,"h":0.0009695853,"l":0.0009606523,"c":0.0009646017,"v":1012.521768793,"t":1717707600}
+{"o":0.0009646017,"h":0.0009692783,"l":0.0009610672,"c":0.0009620919,"v":1228.054794741,"t":1717711200}
+{"o":0.0009620919,"h":0.0009687316,"l":0.000960548,"c":0.0009643708,"v":860.049214787,"t":1717714800}
+{"o":0.0009643708,"h":0.0009663543,"l":0.0009618243,"c":0.0009644119,"v":679.238856849,"t":1717718400}
+{"o":0.0009644119,"h":0.0009686472,"l":0.000963167,"c":0.0009646257,"v":419.287412066,"t":1717722000}
+{"o":0.0009646257,"h":0.0009707988,"l":0.0009619411,"c":0.0009656981,"v":1998.420925645,"t":1717725600}
+{"o":0.0009656981,"h":0.0009712293,"l":0.0009614523,"c":0.0009661607,"v":394.384754421,"t":1717729200}
+{"o":0.0009661607,"h":0.0009682984,"l":0.0009518992,"c":0.0009567465,"v":1928.597275647,"t":1717732800}
+{"o":0.0009567465,"h":0.0009598658,"l":0.0009507011,"c":0.0009533434,"v":881.685636553,"t":1717736400}
+{"o":0.0009533434,"h":0.0009585712,"l":0.0009513967,"c":0.0009527811,"v":539.402833741,"t":1717740000}
+{"o":0.0009527811,"h":0.0009615078,"l":0.0009510706,"c":0.0009539437,"v":1125.29793696,"t":1717743600}
+{"o":0.0009539437,"h":0.0009585394,"l":0.0009512889,"c":0.0009539121,"v":558.360095737,"t":1717747200}
+{"o":0.0009539121,"h":0.0009608108,"l":0.0009532656,"c":0.000956119,"v":333.181646411,"t":1717750800}
+{"o":0.000956119,"h":0.0009637934,"l":0.0009546207,"c":0.0009577208,"v":541.014636923,"t":1717754400}
+{"o":0.0009577208,"h":0.0009629708,"l":0.0009529171,"c":0.0009540169,"v":333.433477273,"t":1717758000}
+{"o":0.0009540169,"h":0.0009746811,"l":0.0009499253,"c":0.0009596656,"v":2359.550434913,"t":1717761600}
+{"o":0.0009596656,"h":0.0009660634,"l":0.0009556426,"c":0.0009609377,"v":270.584614861,"t":1717765200}
+{"o":0.0009609377,"h":0.0009676111,"l":0.0009549891,"c":0.0009576538,"v":603.329096217,"t":1717768800}
+{"o":0.0009576538,"h":0.0009696444,"l":0.0009570022,"c":0.0009653098,"v":369.983031489,"t":1717772400}
+{"o":0.0009653098,"h":0.0009813904,"l":0.0009600563,"c":0.0009722966,"v":13295.583563044,"t":1717776000}
+{"o":0.0009722966,"h":0.0009924371,"l":0.0009687682,"c":0.0009874258,"v":11404.91423551,"t":1717779600}
+{"o":0.0009874258,"h":0.0010665692,"l":0.0009812136,"c":0.0010130517,"v":31336.88451932,"t":1717783200}
+{"o":0.0010130517,"h":0.001023694,"l":0.0009736655,"c":0.0010051813,"v":8981.59104237,"t":1717786800}
+{"o":0.0010051813,"h":0.0010209665,"l":0.0009984972,"c":0.0010036429,"v":3658.14541768,"t":1717790400}
+{"o":0.0010036429,"h":0.0010087937,"l":0.0010012486,"c":0.0010070412,"v":325.860377518,"t":1717794000}
+{"o":0.0010070412,"h":0.0010103719,"l":0.0009974112,"c":0.0010013836,"v":668.932917789,"t":1717797600}
+{"o":0.0010013836,"h":0.0010083634,"l":0.0009900435,"c":0.0010022153,"v":7682.272420015,"t":1717801200}
+{"o":0.0010022153,"h":0.0010099243,"l":0.0009989269,"c":0.0010054378,"v":1277.583109897,"t":1717804800}
+{"o":0.0010054378,"h":0.0010100879,"l":0.0009924517,"c":0.000997646,"v":988.980020611,"t":1717808400}
+{"o":0.000997646,"h":0.0010062495,"l":0.0009965386,"c":0.0010007719,"v":990.655107697,"t":1717812000}
+{"o":0.0010007719,"h":0.0010021609,"l":0.0009931503,"c":0.0009999528,"v":965.990756716,"t":1717815600}
+{"o":0.0009999528,"h":0.0010045065,"l":0.0009953615,"c":0.0010036333,"v":1165.11944041,"t":1717819200}
+{"o":0.0010036333,"h":0.0010086943,"l":0.0009986341,"c":0.0010012866,"v":1002.751771528,"t":1717822800}
+{"o":0.0010012866,"h":0.0010060251,"l":0.0009938386,"c":0.0010030438,"v":889.568182305,"t":1717826400}
+{"o":0.0010030438,"h":0.0010031347,"l":0.0009937161,"c":0.0009946661,"v":521.576471256,"t":1717830000}
+{"o":0.0009946661,"h":0.0010015294,"l":0.0009934994,"c":0.0009997248,"v":328.063263032,"t":1717833600}
+{"o":0.0009997248,"h":0.0010062569,"l":0.0009990459,"c":0.001001265,"v":2818.134661592,"t":1717837200}
+{"o":0.001001265,"h":0.0010103879,"l":0.0010000624,"c":0.0010067302,"v":2610.426282567,"t":1717840800}
+{"o":0.0010067302,"h":0.0010197031,"l":0.0009988153,"c":0.0010126664,"v":1704.792215118,"t":1717844400}
+{"o":0.0010126664,"h":0.0010320148,"l":0.0010065015,"c":0.0010160936,"v":1757.065400267,"t":1717848000}
+{"o":0.0010160936,"h":0.0010329607,"l":0.0010104812,"c":0.0010123418,"v":1544.682151818,"t":1717851600}
+{"o":0.0010123418,"h":0.0010335361,"l":0.0010067994,"c":0.0010099728,"v":397.727272727,"t":1717855200}
+{"o":0.0010099728,"h":0.0010178038,"l":0.0010064205,"c":0.0010140129,"v":481.524391211,"t":1717858800}
+{"o":0.0010140129,"h":0.0010220563,"l":0.0010105643,"c":0.0010164755,"v":1707.672466836,"t":1717862400}
+{"o":0.0010164755,"h":0.0010333774,"l":0.0010121456,"c":0.0010153294,"v":1036.065718483,"t":1717866000}
+{"o":0.0010153294,"h":0.0010212203,"l":0.0010075862,"c":0.0010194679,"v":4121.291237435,"t":1717869600}
+{"o":0.0010194679,"h":0.0010357992,"l":0.0010078361,"c":0.0010159585,"v":1155.381699949,"t":1717873200}
+{"o":0.0010159585,"h":0.0010271631,"l":0.0010085714,"c":0.0010214294,"v":4637.844281694,"t":1717876800}
+{"o":0.0010214294,"h":0.001025121,"l":0.001017406,"c":0.001020824,"v":1250.474521805,"t":1717880400}
+{"o":0.001020824,"h":0.0010307179,"l":0.0010182833,"c":0.0010227266,"v":2504.692747028,"t":1717884000}
+{"o":0.0010227266,"h":0.0010394451,"l":0.0010162823,"c":0.0010265763,"v":1187.797650009,"t":1717887600}
+{"o":0.0010265763,"h":0.0010275393,"l":0.0010197863,"c":0.0010233833,"v":1259.817229314,"t":1717891200}
+{"o":0.0010233833,"h":0.0010254562,"l":0.0010194098,"c":0.0010211634,"v":357.906298052,"t":1717894800}
+{"o":0.0010211634,"h":0.0010469961,"l":0.0010182237,"c":0.0010303416,"v":2130.818311948,"t":1717898400}
+{"o":0.0010303416,"h":0.001038618,"l":0.0010237135,"c":0.0010284601,"v":1872.194996948,"t":1717902000}
+{"o":0.0010284601,"h":0.0010289826,"l":0.0010206768,"c":0.0010243143,"v":397.727272728,"t":1717905600}
+{"o":0.0010243143,"h":0.0010486449,"l":0.0010043557,"c":0.0010213099,"v":435.390158894,"t":1717909200}
+{"o":0.0010213099,"h":0.0010236469,"l":0.0010160378,"c":0.0010194865,"v":537.521483428,"t":1717912800}
+{"o":0.0010194865,"h":0.0010320907,"l":0.0010106027,"c":0.0010310006,"v":463.83852567,"t":1717916400}
+{"o":0.0010310006,"h":0.0010336136,"l":0.0010129039,"c":0.0010147027,"v":581.130022324,"t":1717920000}
+{"o":0.0010147027,"h":0.0010167611,"l":0.0010093868,"c":0.00101126,"v":175.0,"t":1717923600}
+{"o":0.00101126,"h":0.0010351867,"l":0.0010109018,"c":0.0010140377,"v":1115.470993248,"t":1717927200}
+{"o":0.0010140377,"h":0.0010247125,"l":0.0010100489,"c":0.0010109806,"v":0.0,"t":1717930800}
+{"o":0.0010109806,"h":0.0010217876,"l":0.000998021,"c":0.0010093649,"v":1835.781783306,"t":1717934400}
+{"o":0.0010093649,"h":0.0010188751,"l":0.0010065455,"c":0.0010119147,"v":43.109251868,"t":1717938000}
+{"o":0.0010119147,"h":0.0010129942,"l":0.0010002427,"c":0.0010006522,"v":213.672334748,"t":1717941600}
+{"o":0.0010006522,"h":0.0010085065,"l":0.000997591,"c":0.0010036757,"v":352.510596752,"t":1717945200}
+{"o":0.0010036757,"h":0.0010102752,"l":0.0010005189,"c":0.0010086743,"v":657.54464345,"t":1717948800}
+{"o":0.0010086743,"h":0.0010126837,"l":0.0010026704,"c":0.0010060751,"v":1450.0,"t":1717952400}
+{"o":0.0010060751,"h":0.0010126383,"l":0.0009956162,"c":0.0009998527,"v":1159.371660336,"t":1717956000}
+{"o":0.0009998527,"h":0.0010018421,"l":0.0009923627,"c":0.0010003263,"v":3969.23942872,"t":1717959600}
+{"o":0.0010003263,"h":0.0010061069,"l":0.0009984688,"c":0.0010029874,"v":152.245204684,"t":1717963200}
+{"o":0.0010029874,"h":0.0010056473,"l":0.0009944408,"c":0.0009988206,"v":2028.831681394,"t":1717966800}
+{"o":0.0009988206,"h":0.0010029408,"l":0.0009883732,"c":0.0009976694,"v":2992.925560497,"t":1717970400}
+{"o":0.0009976694,"h":0.0010078882,"l":0.0009950582,"c":0.0009966071,"v":1212.843735866,"t":1717974000}
+{"o":0.0009966071,"h":0.0010058094,"l":0.0009886193,"c":0.0010025266,"v":1092.956663238,"t":1717977600}
+{"o":0.0010025266,"h":0.0010050625,"l":0.0009879765,"c":0.0010016492,"v":864.86883043,"t":1717981200}
+{"o":0.0010016492,"h":0.0010048353,"l":0.0009990294,"c":0.0010035705,"v":4.331768554,"t":1717984800}
+{"o":0.0010035705,"h":0.0010185441,"l":0.0009954646,"c":0.0010024078,"v":19543.220721079,"t":1717988400}
+{"o":0.0010024078,"h":0.0010056635,"l":0.0009981242,"c":0.0009998443,"v":0.0,"t":1717992000}
+{"o":0.0009998443,"h":0.0010093363,"l":0.000999789,"c":0.0010043974,"v":161.00866448,"t":1717995600}
+{"o":0.0010043974,"h":0.0010113281,"l":0.0010029455,"c":0.0010082239,"v":859.330191174,"t":1717999200}
+{"o":0.0010082239,"h":0.0010194635,"l":0.0010059769,"c":0.0010177352,"v":2671.438828486,"t":1718002800}
+{"o":0.0010177352,"h":0.0010215759,"l":0.001003814,"c":0.0010102113,"v":660.15356307,"t":1718006400}
+{"o":0.0010102113,"h":0.0010152137,"l":0.0010045981,"c":0.0010055948,"v":673.132711923,"t":1718010000}
+{"o":0.0010055948,"h":0.0010109633,"l":0.0010016785,"c":0.0010080981,"v":609.125333725,"t":1718013600}
+{"o":0.0010080981,"h":0.0010122402,"l":0.0009826869,"c":0.0009907855,"v":42801.591280167,"t":1718017200}
+{"o":0.0009907855,"h":0.00099741,"l":0.0009870444,"c":0.0009944298,"v":822.051653939,"t":1718020800}
+{"o":0.0009944298,"h":0.0010012168,"l":0.0009882347,"c":0.0009936957,"v":1370.785408797,"t":1718024400}
+{"o":0.0009936957,"h":0.0010040021,"l":0.0009838683,"c":0.0009931917,"v":9898.432214328,"t":1718028000}
+{"o":0.0009931917,"h":0.0009972205,"l":0.0009719971,"c":0.0009766934,"v":3988.424705154,"t":1718031600}
+{"o":0.0009766934,"h":0.0009895733,"l":0.0009696863,"c":0.000981706,"v":1486.20266518,"t":1718035200}
+{"o":0.000981706,"h":0.0009860564,"l":0.0009700773,"c":0.0009783076,"v":1360.385680677,"t":1718038800}
+{"o":0.0009783076,"h":0.0009877172,"l":0.000972508,"c":0.0009795725,"v":1185.064606297,"t":1718042400}
+{"o":0.0009795725,"h":0.0009943195,"l":0.0009771591,"c":0.0009890611,"v":3016.228955206,"t":1718046000}
+{"o":0.0009890611,"h":0.0009973346,"l":0.0009818191,"c":0.0009865027,"v":2925.076094009,"t":1718049600}
+{"o":0.0009865027,"h":0.0009970919,"l":0.0009838042,"c":0.0009929356,"v":479.869525726,"t":1718053200}
+{"o":0.0009929356,"h":0.0009976231,"l":0.0009907368,"c":0.0009941473,"v":222.420908754,"t":1718056800}
+{"o":0.0009941473,"h":0.0010008341,"l":0.0009889553,"c":0.0009959735,"v":2373.817374598,"t":1718060400}
+{"o":0.0009959735,"h":0.001002459,"l":0.0009886884,"c":0.0009948797,"v":11312.621517007,"t":1718064000}
+{"o":0.0009948797,"h":0.0010219136,"l":0.000983913,"c":0.0010066249,"v":7559.978546935,"t":1718067600}
+{"o":0.0010066249,"h":0.0010190015,"l":0.0009954901,"c":0.0010078782,"v":3108.251480586,"t":1718071200}
+{"o":0.0010078782,"h":0.0010150188,"l":0.001001777,"c":0.00100838,"v":91.219729658,"t":1718074800}
+{"o":0.00100838,"h":0.0010359003,"l":0.0010040974,"c":0.0010193607,"v":8979.89236778,"t":1718078400}
+{"o":0.0010193607,"h":0.0010254198,"l":0.0010184302,"c":0.0010208504,"v":0.0,"t":1718082000}
+{"o":0.0010208504,"h":0.0010359672,"l":0.0010160646,"c":0.0010237719,"v":50.390156194,"t":1718085600}
+{"o":0.0010237719,"h":0.0010370361,"l":0.0010163365,"c":0.0010263388,"v":4107.77432368,"t":1718089200}
+{"o":0.0010263388,"h":0.0010304175,"l":0.0010145655,"c":0.0010243191,"v":462.174534252,"t":1718092800}
+{"o":0.0010243191,"h":0.0010319318,"l":0.0010153759,"c":0.0010188713,"v":4475.431726678,"t":1718096400}
+{"o":0.0010188713,"h":0.0010241875,"l":0.001008304,"c":0.0010120441,"v":1891.633686581,"t":1718100000}
+{"o":0.0010120441,"h":0.0010200957,"l":0.0010117642,"c":0.0010190305,"v":0.0,"t":1718103600}
+{"o":0.0010190305,"h":0.0010220623,"l":0.0010113783,"c":0.0010194267,"v":2908.113043892,"t":1718107200}
+{"o":0.0010194267,"h":0.001045233,"l":0.0010132979,"c":0.0010354076,"v":8394.989044826,"t":1718110800}
+{"o":0.0010354076,"h":0.0010436663,"l":0.0010246307,"c":0.0010300317,"v":288.100498154,"t":1718114400}
+{"o":0.0010300317,"h":0.0010693996,"l":0.001021472,"c":0.0010570454,"v":7281.864825546,"t":1718118000}
+{"o":0.0010570454,"h":0.0010698834,"l":0.0010428655,"c":0.0010633648,"v":709.154135691,"t":1718121600}
+{"o":0.0010633648,"h":0.0010848767,"l":0.0010480833,"c":0.0010629769,"v":21208.806474031,"t":1718125200}
+{"o":0.0010629769,"h":0.0010675427,"l":0.0010485591,"c":0.0010560139,"v":3476.822031584,"t":1718128800}
+{"o":0.0010560139,"h":0.0010639354,"l":0.0010476156,"c":0.001054035,"v":1642.407990768,"t":1718132400}
+{"o":0.001054035,"h":0.0010616703,"l":0.0010476001,"c":0.0010547136,"v":1350.495170888,"t":1718136000}
+{"o":0.0010547136,"h":0.0010592999,"l":0.0010450518,"c":0.0010512141,"v":387.54929433,"t":1718139600}
+{"o":0.0010512141,"h":0.0010550803,"l":0.00104273,"c":0.0010465993,"v":2607.130219823,"t":1718143200}
+{"o":0.0010465993,"h":0.0010543889,"l":0.0010415325,"c":0.0010481045,"v":1076.230529251,"t":1718146800}
+{"o":0.0010481045,"h":0.0010633173,"l":0.0010424694,"c":0.0010547994,"v":1973.83874992,"t":1718150400}
+{"o":0.0010547994,"h":0.0010831389,"l":0.0010473132,"c":0.0010586254,"v":6497.662578604,"t":1718154000}
+{"o":0.0010586254,"h":0.0010711929,"l":0.0010417411,"c":0.0010453631,"v":5724.910270958,"t":1718157600}
+{"o":0.0010453631,"h":0.0010596511,"l":0.0010369589,"c":0.0010446048,"v":7553.080023096,"t":1718161200}
+{"o":0.0010446048,"h":0.0010480782,"l":0.0010264175,"c":0.0010310228,"v":4620.736782871,"t":1718164800}
+{"o":0.0010310228,"h":0.0010418944,"l":0.0010299429,"c":0.0010384529,"v":1349.867387306,"t":1718168400}
+{"o":0.0010384529,"h":0.0010384984,"l":0.0010278454,"c":0.0010332015,"v":610.574483316,"t":1718172000}
+{"o":0.0010332015,"h":0.0010379193,"l":0.0010195038,"c":0.0010273726,"v":3162.092943832,"t":1718175600}
+{"o":0.0010273726,"h":0.0010314672,"l":0.001023413,"c":0.0010305288,"v":305.287241686,"t":1718179200}
+{"o":0.0010305288,"h":0.0010358791,"l":0.0010210517,"c":0.0010278103,"v":703.340002344,"t":1718182800}
+{"o":0.0010278103,"h":0.0010300986,"l":0.0010179623,"c":0.0010247707,"v":1906.684466839,"t":1718186400}
+{"o":0.0010247707,"h":0.0010319502,"l":0.0010193554,"c":0.0010280808,"v":437.572297894,"t":1718190000}
+{"o":0.0010280808,"h":0.0010425125,"l":0.000978044,"c":0.0009894276,"v":14722.186992124,"t":1718193600}
+{"o":0.0009894276,"h":0.0009969843,"l":0.0009654148,"c":0.000980422,"v":5275.882784229,"t":1718197200}
+{"o":0.000980422,"h":0.0009910475,"l":0.0009713925,"c":0.000982193,"v":4435.587326179,"t":1718200800}
+{"o":0.000982193,"h":0.0009969418,"l":0.0009748412,"c":0.0009849009,"v":1680.648511031,"t":1718204400}
+{"o":0.0009849009,"h":0.0009908095,"l":0.0009790891,"c":0.0009849269,"v":0.0,"t":1718208000}
+{"o":0.0009849269,"h":0.0009885742,"l":0.0009782234,"c":0.0009804418,"v":0.0,"t":1718211600}
+{"o":0.0009804418,"h":0.0010095797,"l":0.0009749042,"c":0.0010011846,"v":9676.957514894,"t":1718215200}
+{"o":0.0010011846,"h":0.0010387335,"l":0.0009803881,"c":0.0010164034,"v":12285.89309708,"t":1718218800}
+{"o":0.0010164034,"h":0.001028415,"l":0.0010034988,"c":0.0010090633,"v":3530.449250206,"t":1718222400}
+{"o":0.0010090633,"h":0.0010128563,"l":0.0010011179,"c":0.0010041484,"v":776.134014627,"t":1718226000}
+{"o":0.0010041484,"h":0.0010129763,"l":0.0010015181,"c":0.00100807,"v":1712.1518609,"t":1718229600}
+{"o":0.00100807,"h":0.0010160634,"l":0.0010059117,"c":0.0010085501,"v":1.357322764,"t":1718233200}
+{"o":0.0010085501,"h":0.0010230311,"l":0.0010052494,"c":0.0010089701,"v":695.569051294,"t":1718236800}
+{"o":0.0010089701,"h":0.0010212657,"l":0.0010007694,"c":0.0010195239,"v":2550.780950022,"t":1718240400}
+{"o":0.0010195239,"h":0.0010401071,"l":0.0010124257,"c":0.0010258748,"v":4032.77356261,"t":1718244000}
+{"o":0.0010258748,"h":0.0010443184,"l":0.0010227369,"c":0.0010291209,"v":4030.486773232,"t":1718247600}
+{"o":0.0010291209,"h":0.0010339352,"l":0.0010199582,"c":0.0010272885,"v":1692.455906758,"t":1718251200}
+{"o":0.0010272885,"h":0.0010277236,"l":0.0010193105,"c":0.0010255574,"v":2026.779216369,"t":1718254800}
+{"o":0.0010255574,"h":0.001041779,"l":0.0010190205,"c":0.0010270983,"v":291.729093438,"t":1718258400}
+{"o":0.0010270983,"h":0.0010437356,"l":0.0010188359,"c":0.00101936,"v":444.346394752,"t":1718262000}
+{"o":0.00101936,"h":0.0010291163,"l":0.001017129,"c":0.0010256191,"v":27.757151328,"t":1718265600}
+{"o":0.0010256191,"h":0.0010415567,"l":0.0010222854,"c":0.0010286229,"v":2168.518804848,"t":1718269200}
+{"o":0.0010286229,"h":0.0010393649,"l":0.0010202481,"c":0.0010278854,"v":791.303924574,"t":1718272800}
+{"o":0.0010278854,"h":0.0010457098,"l":0.0010211573,"c":0.0010398232,"v":4520.075371709,"t":1718276400}
+{"o":0.0010398232,"h":0.0010489114,"l":0.0010217498,"c":0.0010373528,"v":2727.853805133,"t":1718280000}
+{"o":0.0010373528,"h":0.0010471102,"l":0.0010248592,"c":0.0010401649,"v":1697.033307582,"t":1718283600}
+{"o":0.0010401649,"h":0.0010634469,"l":0.0010323192,"c":0.001042577,"v":3258.833593213,"t":1718287200}
+{"o":0.001042577,"h":0.0010651441,"l":0.0010385375,"c":0.0010571153,"v":5835.442038548,"t":1718290800}
+{"o":0.0010571153,"h":0.0010689898,"l":0.0010491995,"c":0.0010530619,"v":1925.969536892,"t":1718294400}
+{"o":0.0010530619,"h":0.0010626717,"l":0.0010449326,"c":0.0010498574,"v":2926.127907993,"t":1718298000}
+{"o":0.0010498574,"h":0.0010603971,"l":0.0010441634,"c":0.0010486519,"v":3468.635314374,"t":1718301600}
+{"o":0.0010486519,"h":0.0010629246,"l":0.0010457486,"c":0.001053921,"v":26.170589582,"t":1718305200}
+{"o":0.001053921,"h":0.0010624463,"l":0.0010486223,"c":0.0010575039,"v":1591.542427046,"t":1718308800}
+{"o":0.0010575039,"h":0.0010813112,"l":0.0010503,"c":0.0010544799,"v":3741.595444822,"t":1718312400}
+{"o":0.0010544799,"h":0.0010634264,"l":0.0010519066,"c":0.0010536909,"v":966.441326092,"t":1718316000}
+{"o":0.0010536909,"h":0.001063127,"l":0.0010502957,"c":0.001056917,"v":2.918973529,"t":1718319600}
+{"o":0.001056917,"h":0.0010634726,"l":0.0010499358,"c":0.0010579754,"v":724.103677012,"t":1718323200}
+{"o":0.0010579754,"h":0.0010775835,"l":0.0010505598,"c":0.001054477,"v":3862.201891294,"t":1718326800}
+{"o":0.001054477,"h":0.0010594192,"l":0.0010510658,"c":0.0010542055,"v":888.248839998,"t":1718330400}
+{"o":0.0010542055,"h":0.0010630169,"l":0.0010530517,"c":0.0010587145,"v":0.0,"t":1718334000}
+{"o":0.0010587145,"h":0.0010623076,"l":0.0010543044,"c":0.0010617795,"v":0.0,"t":1718337600}
+{"o":0.0010617795,"h":0.0010641548,"l":0.0010440329,"c":0.0010507255,"v":1829.206621642,"t":1718341200}
+{"o":0.0010507255,"h":0.0010626727,"l":0.0010462981,"c":0.0010561555,"v":940.323263427,"t":1718344800}
+{"o":0.0010561555,"h":0.0010627437,"l":0.0010507521,"c":0.0010547837,"v":72.587163764,"t":1718348400}
+{"o":0.0010547837,"h":0.0010599183,"l":0.0010456368,"c":0.0010523632,"v":189.744492596,"t":1718352000}
+{"o":0.0010523632,"h":0.0010624094,"l":0.001052338,"c":0.0010570611,"v":0.0,"t":1718355600}
+{"o":0.0010570611,"h":0.0010593102,"l":0.0010526634,"c":0.0010566033,"v":0.0,"t":1718359200}
+{"o":0.0010566033,"h":0.001062269,"l":0.0010500384,"c":0.0010515316,"v":286.191308578,"t":1718362800}
+{"o":0.0010515316,"h":0.00105719,"l":0.0010448811,"c":0.00105397,"v":830.872183076,"t":1718366400}
+{"o":0.00105397,"h":0.0010579794,"l":0.0010508362,"c":0.0010564132,"v":15.91657257,"t":1718370000}
+{"o":0.0010564132,"h":0.001087038,"l":0.0010503634,"c":0.0010720241,"v":7698.092859916,"t":1718373600}
+{"o":0.0010720241,"h":0.0010991581,"l":0.0010658851,"c":0.00108091,"v":2559.395467655,"t":1718377200}
+{"o":0.00108091,"h":0.0011287069,"l":0.0010775939,"c":0.0010972531,"v":5512.956054344,"t":1718380800}
+{"o":0.0010972531,"h":0.0011161589,"l":0.0010876043,"c":0.0010959928,"v":888.097569746,"t":1718384400}
+{"o":0.0010959928,"h":0.0011162742,"l":0.0010929113,"c":0.0010990413,"v":5174.99583569,"t":1718388000}
+{"o":0.0010990413,"h":0.0011144738,"l":0.0010870763,"c":0.0010929693,"v":5125.80207919,"t":1718391600}
+{"o":0.0010929693,"h":0.0010975138,"l":0.0010831334,"c":0.0010954401,"v":1737.709623983,"t":1718395200}
+{"o":0.0010954401,"h":0.0010997568,"l":0.0010679262,"c":0.0010764809,"v":5655.490676382,"t":1718398800}
+{"o":0.0010764809,"h":0.0010935519,"l":0.0010747507,"c":0.0010851907,"v":1418.701010511,"t":1718402400}
+{"o":0.0010851907,"h":0.0010899698,"l":0.0010824005,"c":0.0010869617,"v":0.0,"t":1718406000}
+{"o":0.0010869617,"h":0.0010879824,"l":0.001079355,"c":0.0010832367,"v":496.787420094,"t":1718409600}
+{"o":0.0010832367,"h":0.0010859589,"l":0.001076255,"c":0.0010852253,"v":1048.33256077,"t":1718413200}
+{"o":0.0010852253,"h":0.0010878974,"l":0.0010767964,"c":0.0010783628,"v":135.857771136,"t":1718416800}
+{"o":0.0010783628,"h":0.0010824831,"l":0.0010698406,"c":0.001073911,"v":889.004415118,"t":1718420400}
+{"o":0.001073911,"h":0.0010795093,"l":0.0010718079,"c":0.0010749831,"v":384.138380252,"t":1718424000}
+{"o":0.0010749831,"h":0.001075781,"l":0.0010690515,"c":0.0010741135,"v":796.107128812,"t":1718427600}
+{"o":0.0010741135,"h":0.0010808739,"l":0.0010698894,"c":0.0010792545,"v":29.29946223,"t":1718431200}
+{"o":0.0010792545,"h":0.0010836056,"l":0.0010701203,"c":0.0010778962,"v":3852.049753757,"t":1718434800}
+{"o":0.0010778962,"h":0.0010802736,"l":0.0010732545,"c":0.0010766595,"v":0.468347419,"t":1718438400}
+{"o":0.0010766595,"h":0.0010850732,"l":0.001072637,"c":0.0010816734,"v":5551.142547577,"t":1718442000}
+{"o":0.0010816734,"h":0.0010855379,"l":0.0010737491,"c":0.00107803,"v":832.45938045,"t":1718445600}
+{"o":0.00107803,"h":0.0010796614,"l":0.0010733257,"c":0.0010743117,"v":751.891021468,"t":1718449200}
+{"o":0.0010743117,"h":0.0010780277,"l":0.0010719948,"c":0.0010732476,"v":529.001688236,"t":1718452800}
+{"o":0.0010732476,"h":0.0010779311,"l":0.0010710729,"c":0.0010719625,"v":446.898554719,"t":1718456400}
+{"o":0.0010719625,"h":0.0010766725,"l":0.0010712053,"c":0.0010753979,"v":59.404094016,"t":1718460000}
+{"o":0.0010753979,"h":0.0010766488,"l":0.0010636086,"c":0.0010665304,"v":1829.421395278,"t":1718463600}
+{"o":0.0010665304,"h":0.001067594,"l":0.0010618397,"c":0.0010664427,"v":51.460427536,"t":1718467200}
+{"o":0.0010664427,"h":0.001068914,"l":0.0010634328,"c":0.0010639808,"v":0.0,"t":1718470800}
+{"o":0.0010639808,"h":0.001070853,"l":0.0010639506,"c":0.0010693388,"v":144.278386294,"t":1718474400}
+{"o":0.0010693388,"h":0.0010777634,"l":0.0010664943,"c":0.001070335,"v":838.728653839,"t":1718478000}
+{"o":0.001070335,"h":0.001079308,"l":0.0010680162,"c":0.0010761926,"v":361.377167735,"t":1718481600}
+{"o":0.0010761926,"h":0.0010770339,"l":0.0010670785,"c":0.0010688586,"v":323.156245464,"t":1718485200}
+{"o":0.0010688586,"h":0.0010726373,"l":0.0010677013,"c":0.0010682299,"v":107.27561538,"t":1718488800}
+{"o":0.0010682299,"h":0.0010699773,"l":0.0010663664,"c":0.0010679051,"v":540.16555631,"t":1718492400}
+{"o":0.0010679051,"h":0.0010743254,"l":0.0010667655,"c":0.001073999,"v":261.914770014,"t":1718496000}
+{"o":0.001073999,"h":0.0010769873,"l":0.0010670691,"c":0.0010704025,"v":183.569480794,"t":1718499600}
+{"o":0.0010704025,"h":0.0010738474,"l":0.0010701537,"c":0.0010730717,"v":144.747489714,"t":1718503200}
+{"o":0.0010730717,"h":0.0010762698,"l":0.0010710036,"c":0.0010754421,"v":453.578845102,"t":1718506800}
+{"o":0.0010754421,"h":0.0010817686,"l":0.0010728351,"c":0.0010797066,"v":6848.725254416,"t":1718510400}
+{"o":0.0010797066,"h":0.0010822161,"l":0.0010684002,"c":0.0010722809,"v":186.476461293,"t":1718514000}
+{"o":0.0010722809,"h":0.001075017,"l":0.0010682825,"c":0.001069888,"v":1407.206057122,"t":1718517600}
+{"o":0.001069888,"h":0.0010728054,"l":0.0010664153,"c":0.0010721144,"v":458.63757386,"t":1718521200}
+{"o":0.0010721144,"h":0.0010759854,"l":0.0010698192,"c":0.0010749851,"v":0.0,"t":1718524800}
+{"o":0.0010749851,"h":0.0010770891,"l":0.0010704613,"c":0.0010704876,"v":0.0,"t":1718528400}
+{"o":0.0010704876,"h":0.0010732535,"l":0.0010633196,"c":0.0010658037,"v":1099.000880206,"t":1718532000}
+{"o":0.0010658037,"h":0.0010695787,"l":0.0010648088,"c":0.0010689929,"v":5.286540582,"t":1718535600}
+{"o":0.0010689929,"h":0.0010706685,"l":0.0010617321,"c":0.0010676131,"v":1102.181823048,"t":1718539200}
+{"o":0.0010676131,"h":0.0010684757,"l":0.0010609061,"c":0.0010621886,"v":505.683414892,"t":1718542800}
+{"o":0.0010621886,"h":0.001064687,"l":0.0010520576,"c":0.0010559567,"v":1839.998467744,"t":1718546400}
+{"o":0.0010559567,"h":0.0010618526,"l":0.0010387056,"c":0.0010455154,"v":5710.412924169,"t":1718550000}
+{"o":0.0010455154,"h":0.0010502949,"l":0.0010405333,"c":0.0010477628,"v":834.513528066,"t":1718553600}
+{"o":0.0010477628,"h":0.0010516346,"l":0.0010381746,"c":0.0010470771,"v":5887.211761898,"t":1718557200}
+{"o":0.0010470771,"h":0.0010500894,"l":0.0010395323,"c":0.0010406448,"v":213.259308257,"t":1718560800}
+{"o":0.0010406448,"h":0.0010452564,"l":0.0010363997,"c":0.0010419221,"v":561.716959058,"t":1718564400}
+{"o":0.0010419221,"h":0.0010444765,"l":0.0010376208,"c":0.0010405282,"v":854.020719032,"t":1718568000}
+{"o":0.0010405282,"h":0.0010423782,"l":0.001033317,"c":0.0010384377,"v":608.352016292,"t":1718571600}
+{"o":0.0010384377,"h":0.0010396207,"l":0.0010254033,"c":0.0010309738,"v":2978.312967864,"t":1718575200}
+{"o":0.0010309738,"h":0.0010326255,"l":0.0010247207,"c":0.0010251571,"v":643.520519488,"t":1718578800}
+{"o":0.0010251571,"h":0.0010317756,"l":0.0010218961,"c":0.0010309934,"v":1086.802673372,"t":1718582400}
+{"o":0.0010309934,"h":0.001044398,"l":0.0010255985,"c":0.001037218,"v":3619.289012352,"t":1718586000}
+{"o":0.001037218,"h":0.0010490815,"l":0.0010361297,"c":0.0010393948,"v":1548.300975051,"t":1718589600}
+{"o":0.0010393948,"h":0.0010526533,"l":0.001038588,"c":0.001048101,"v":1835.202765485,"t":1718593200}
+{"o":0.001048101,"h":0.0010568586,"l":0.0010390428,"c":0.0010429168,"v":1382.108382872,"t":1718596800}
+{"o":0.0010429168,"h":0.0010502498,"l":0.0010348954,"c":0.0010438254,"v":1551.681313916,"t":1718600400}
+{"o":0.0010438254,"h":0.0010563726,"l":0.0010422175,"c":0.0010535858,"v":2755.266250176,"t":1718604000}
+{"o":0.0010535858,"h":0.0010613333,"l":0.001045232,"c":0.0010555285,"v":1157.725576492,"t":1718607600}
+{"o":0.0010555285,"h":0.0010655335,"l":0.0010466243,"c":0.0010566423,"v":1789.356620416,"t":1718611200}
+{"o":0.0010566423,"h":0.001069687,"l":0.0010493665,"c":0.0010665916,"v":2215.376017642,"t":1718614800}
+{"o":0.0010665916,"h":0.0010871446,"l":0.001060747,"c":0.0010745954,"v":12466.523305448,"t":1718618400}
+{"o":0.0010745954,"h":0.0010763065,"l":0.0010591016,"c":0.0010660212,"v":1454.338319423,"t":1718622000}
+{"o":0.0010660212,"h":0.0010820066,"l":0.0010645685,"c":0.0010720805,"v":0.0,"t":1718625600}
+{"o":0.0010720805,"h":0.0010820702,"l":0.0010658032,"c":0.0010772743,"v":2011.452946924,"t":1718629200}
+{"o":0.0010772743,"h":0.0010808751,"l":0.0010596726,"c":0.0010721696,"v":6016.581083235,"t":1718632800}
+{"o":0.0010721696,"h":0.0011027146,"l":0.0010633891,"c":0.0010843198,"v":5196.036096685,"t":1718636400}
+{"o":0.0010843198,"h":0.0011034062,"l":0.0010634091,"c":0.001072628,"v":6441.951408165,"t":1718640000}
+{"o":0.001072628,"h":0.0010735374,"l":0.0010599025,"c":0.0010633209,"v":2949.95347094,"t":1718643600}
+{"o":0.0010633209,"h":0.0010657639,"l":0.0010456807,"c":0.0010511546,"v":8009.019854874,"t":1718647200}
+{"o":0.0010511546,"h":0.00106635,"l":0.0010469028,"c":0.001060866,"v":1983.515688635,"t":1718650800}
+{"o":0.001060866,"h":0.0010804208,"l":0.0010588515,"c":0.0010746072,"v":4751.89446955,"t":1718654400}
+{"o":0.0010746072,"h":0.0010854653,"l":0.0010645337,"c":0.0010732246,"v":2303.81998844,"t":1718658000}
+{"o":0.0010732246,"h":0.0010766238,"l":0.0010667539,"c":0.001067972,"v":287.51201978,"t":1718661600}
+{"o":0.001067972,"h":0.0010750938,"l":0.0010616752,"c":0.0010714712,"v":1076.134228827,"t":1718665200}
+{"o":0.0010714712,"h":0.0010961534,"l":0.0010611436,"c":0.0010796989,"v":12636.50481359,"t":1718668800}
+{"o":0.0010796989,"h":0.001188786,"l":0.001068534,"c":0.0011469139,"v":14836.71233299,"t":1718672400}
+{"o":0.0011469139,"h":0.0011646001,"l":0.0011162706,"c":0.0011299088,"v":4505.487135028,"t":1718676000}
+{"o":0.0011299088,"h":0.0011383804,"l":0.0011169301,"c":0.001122394,"v":519.149656802,"t":1718679600}
+{"o":0.001122394,"h":0.0011307164,"l":0.0011067037,"c":0.0011110582,"v":2882.491675576,"t":1718683200}
+{"o":0.0011110582,"h":0.0011189917,"l":0.0011016204,"c":0.0011175665,"v":2273.611738253,"t":1718686800}
+{"o":0.0011175665,"h":0.0011259333,"l":0.0011083454,"c":0.001117164,"v":1177.158151098,"t":1718690400}
+{"o":0.001117164,"h":0.0011180327,"l":0.0011094014,"c":0.001111871,"v":65.714592232,"t":1718694000}
+{"o":0.001111871,"h":0.0011181044,"l":0.0010947071,"c":0.0011013093,"v":2781.844017068,"t":1718697600}
+{"o":0.0011013093,"h":0.0011125057,"l":0.0010961435,"c":0.0011077565,"v":273.004194764,"t":1718701200}
+{"o":0.0011077565,"h":0.0011152549,"l":0.0010987361,"c":0.0011083606,"v":816.005721288,"t":1718704800}
+{"o":0.0011083606,"h":0.0011250891,"l":0.001101696,"c":0.0011121621,"v":2846.565703891,"t":1718708400}
+{"o":0.0011121621,"h":0.0011274778,"l":0.0010907024,"c":0.0011035523,"v":17646.708536746,"t":1718712000}
+{"o":0.0011035523,"h":0.0011315279,"l":0.0010995512,"c":0.0011199791,"v":3231.762705865,"t":1718715600}
+{"o":0.0011199791,"h":0.0011345216,"l":0.0010870843,"c":0.0011107761,"v":8419.370332944,"t":1718719200}
+{"o":0.0011107761,"h":0.0011217959,"l":0.0010936285,"c":0.0011056039,"v":5881.09282302,"t":1718722800}
+{"o":0.0011056039,"h":0.0011289393,"l":0.0010992121,"c":0.0011107987,"v":2492.525233894,"t":1718726400}
+{"o":0.0011107987,"h":0.0011317514,"l":0.0011056446,"c":0.001126766,"v":1442.333039268,"t":1718730000}
+{"o":0.001126766,"h":0.0011386969,"l":0.0011126577,"c":0.0011296392,"v":2848.563744966,"t":1718733600}
+{"o":0.0011296392,"h":0.0011509673,"l":0.0011231317,"c":0.0011280261,"v":3648.941546246,"t":1718737200}
+{"o":0.0011280261,"h":0.0011424461,"l":0.0010944944,"c":0.0011010242,"v":5809.962140803,"t":1718740800}
+{"o":0.0011010242,"h":0.0011051104,"l":0.001085894,"c":0.0010929304,"v":1603.738130496,"t":1718744400}
+{"o":0.0010929304,"h":0.0011047184,"l":0.0010884368,"c":0.0010906111,"v":770.161627966,"t":1718748000}
+{"o":0.0010906111,"h":0.0010991727,"l":0.0010897919,"c":0.0010920201,"v":0.0,"t":1718751600}
+{"o":0.0010920201,"h":0.0011061694,"l":0.0010838648,"c":0.0010892565,"v":3427.51070224,"t":1718755200}
+{"o":0.0010892565,"h":0.0010961062,"l":0.0010549948,"c":0.0010782715,"v":18171.271967665,"t":1718758800}
+{"o":0.0010782715,"h":0.0010805766,"l":0.0010573179,"c":0.0010714354,"v":2619.72825783,"t":1718762400}
+{"o":0.0010714354,"h":0.0010726542,"l":0.0010481413,"c":0.0010629908,"v":4882.619253518,"t":1718766000}
+{"o":0.0010629908,"h":0.0010655695,"l":0.0010548401,"c":0.0010592717,"v":46.864176482,"t":1718769600}
+{"o":0.0010592717,"h":0.0010690931,"l":0.0010523527,"c":0.0010640759,"v":627.475947308,"t":1718773200}
+{"o":0.0010640759,"h":0.0010671663,"l":0.0010501304,"c":0.0010528172,"v":1185.631674084,"t":1718776800}
+{"o":0.0010528172,"h":0.0010667034,"l":0.0010472306,"c":0.0010613043,"v":1579.352686338,"t":1718780400}
+{"o":0.0010613043,"h":0.0010727908,"l":0.001057545,"c":0.0010690925,"v":2964.738681424,"t":1718784000}
+{"o":0.0010690925,"h":0.0010766804,"l":0.0010634837,"c":0.0010693929,"v":2279.991629458,"t":1718787600}
+{"o":0.0010693929,"h":0.0010778527,"l":0.0010624766,"c":0.001066046,"v":550.946581998,"t":1718791200}
+{"o":0.001066046,"h":0.0010849466,"l":0.0010600546,"c":0.0010725063,"v":1773.450296786,"t":1718794800}
+{"o":0.0010725063,"h":0.0010775437,"l":0.0010620791,"c":0.0010666226,"v":5983.400063349,"t":1718798400}
+{"o":0.0010666226,"h":0.0010747659,"l":0.0010643136,"c":0.0010747659,"v":31.155422582,"t":1718802000}
+{"o":0.0010747659,"h":0.0010902758,"l":0.0010686113,"c":0.0010776339,"v":2671.4930205,"t":1718805600}
+{"o":0.0010776339,"h":0.0010836659,"l":0.0010717784,"c":0.0010773102,"v":473.47456178,"t":1718809200}
+{"o":0.0010773102,"h":0.0010855826,"l":0.0010696848,"c":0.0010781572,"v":2755.819877836,"t":1718812800}
+{"o":0.0010781572,"h":0.0010817616,"l":0.001058419,"c":0.0010692868,"v":2958.948207327,"t":1718816400}
+{"o":0.0010692868,"h":0.001076263,"l":0.0010633147,"c":0.0010744974,"v":482.308876836,"t":1718820000}
+{"o":0.0010744974,"h":0.0010908398,"l":0.0010691183,"c":0.0010805451,"v":2479.521852129,"t":1718823600}
+{"o":0.0010805451,"h":0.0010957067,"l":0.0010735833,"c":0.0010865148,"v":1961.634862064,"t":1718827200}
+{"o":0.0010865148,"h":0.001092035,"l":0.0010809961,"c":0.0010833321,"v":0.0,"t":1718830800}
+{"o":0.0010833321,"h":0.0010926017,"l":0.001080474,"c":0.0010912804,"v":290.609428014,"t":1718834400}
+{"o":0.0010912804,"h":0.0010928111,"l":0.0010824549,"c":0.0010844631,"v":0.0,"t":1718838000}
+{"o":0.0010844631,"h":0.0010946939,"l":0.0010800012,"c":0.0010902311,"v":459.820810932,"t":1718841600}
+{"o":0.0010902311,"h":0.0010966086,"l":0.0010705495,"c":0.0010877613,"v":3139.555157693,"t":1718845200}
+{"o":0.0010877613,"h":0.0010985981,"l":0.0010856863,"c":0.0010922372,"v":1391.053613998,"t":1718848800}
+{"o":0.0010922372,"h":0.0011098492,"l":0.001088898,"c":0.0011013314,"v":2868.760483126,"t":1718852400}
+{"o":0.0011013314,"h":0.001110067,"l":0.0010853673,"c":0.0010953015,"v":1122.837696964,"t":1718856000}
+{"o":0.0010953015,"h":0.0010976368,"l":0.0010785053,"c":0.0010838035,"v":3367.767902009,"t":1718859600}
+{"o":0.0010838035,"h":0.0010900947,"l":0.0010730798,"c":0.0010842611,"v":1441.71459895,"t":1718863200}
+{"o":0.0010842611,"h":0.0010908177,"l":0.0010649906,"c":0.001077423,"v":2114.172073586,"t":1718866800}
+{"o":0.001077423,"h":0.0010825075,"l":0.0010687919,"c":0.0010687919,"v":144.382625412,"t":1718870400}
+{"o":0.0010687919,"h":0.0010767315,"l":0.0010662193,"c":0.0010746659,"v":94.005050232,"t":1718874000}
+{"o":0.0010746659,"h":0.0010794528,"l":0.0007171438,"c":0.0007184218,"v":152918.861908831,"t":1718877600}
+{"o":0.0007184218,"h":0.0008043957,"l":0.0007076407,"c":0.0007973908,"v":24483.625345379,"t":1718881200}
+{"o":0.0007973908,"h":0.0008769088,"l":0.0007921543,"c":0.0008735459,"v":45338.907107899,"t":1718884800}
+{"o":0.0008735459,"h":0.0009053505,"l":0.0008307831,"c":0.0008635685,"v":30195.574680363,"t":1718888400}
+{"o":0.0008635685,"h":0.000913214,"l":0.0008628363,"c":0.0008927093,"v":21023.404555632,"t":1718892000}
+{"o":0.0008927093,"h":0.0009019362,"l":0.0008887026,"c":0.0008993588,"v":49.0531978,"t":1718895600}
+{"o":0.0008993588,"h":0.0009096021,"l":0.0008911631,"c":0.0009004412,"v":687.370797616,"t":1718899200}
+{"o":0.0009004412,"h":0.0009853069,"l":0.0008893284,"c":0.0009598137,"v":16602.137886398,"t":1718902800}
+{"o":0.0009598137,"h":0.0009644579,"l":0.0009514547,"c":0.0009640367,"v":110.841167692,"t":1718906400}
+{"o":0.0009640367,"h":0.0009698151,"l":0.0009521422,"c":0.0009567005,"v":658.082146834,"t":1718910000}
+{"o":0.0009567005,"h":0.000995755,"l":0.0009539047,"c":0.0009834109,"v":7097.339655317,"t":1718913600}
+{"o":0.0009834109,"h":0.0009960216,"l":0.0009774829,"c":0.0009952348,"v":200.612639897,"t":1718917200}
+{"o":0.0009952348,"h":0.0009964115,"l":0.0009797115,"c":0.0009838265,"v":91.265022994,"t":1718920800}
+{"o":0.0009838265,"h":0.0009878523,"l":0.0009811847,"c":0.0009869301,"v":0.0,"t":1718924400}
+{"o":0.0009869301,"h":0.0009970241,"l":0.0009805376,"c":0.0009907779,"v":669.303337316,"t":1718928000}
+{"o":0.0009907779,"h":0.0009959906,"l":0.0009782172,"c":0.0009813186,"v":2166.512640205,"t":1718931600}
+{"o":0.0009813186,"h":0.0009914353,"l":0.0009721808,"c":0.000985278,"v":631.824755848,"t":1718935200}
+{"o":0.000985278,"h":0.0009973202,"l":0.0009807075,"c":0.0009840643,"v":800.926163064,"t":1718938800}
+{"o":0.0009840643,"h":0.0009899717,"l":0.000979479,"c":0.0009808997,"v":0.0,"t":1718942400}
+{"o":0.0009808997,"h":0.0009877362,"l":0.0009800449,"c":0.0009815339,"v":0.0,"t":1718946000}
+{"o":0.0009815339,"h":0.0009885937,"l":0.000977972,"c":0.0009844061,"v":201.499782338,"t":1718949600}
+{"o":0.0009844061,"h":0.0010547228,"l":0.0009804719,"c":0.0010317779,"v":30252.994886623,"t":1718953200}
+{"o":0.0010317779,"h":0.0010498319,"l":0.0010240038,"c":0.0010381514,"v":751.74856985,"t":1718956800}
+{"o":0.0010381514,"h":0.0010472505,"l":0.0010174932,"c":0.0010274126,"v":726.018383974,"t":1718960400}
+{"o":0.0010274126,"h":0.0010548637,"l":0.0010238832,"c":0.0010458783,"v":6067.690320959,"t":1718964000}
+{"o":0.0010458783,"h":0.0010494368,"l":0.0010395643,"c":0.0010451454,"v":73.497064258,"t":1718967600}
+{"o":0.0010451454,"h":0.0010572387,"l":0.0010322788,"c":0.0010435599,"v":1904.816635422,"t":1718971200}
+{"o":0.0010435599,"h":0.0010657359,"l":0.0010356339,"c":0.0010463893,"v":612.71652523,"t":1718974800}
+{"o":0.0010463893,"h":0.0010648169,"l":0.0010203296,"c":0.0010377097,"v":1849.0304798,"t":1718978400}
+{"o":0.0010377097,"h":0.0010567296,"l":0.001015964,"c":0.0010376888,"v":1587.236753027,"t":1718982000}
+{"o":0.0010376888,"h":0.0010464676,"l":0.0010312089,"c":0.0010419287,"v":349.65312859,"t":1718985600}
+{"o":0.0010419287,"h":0.0010572248,"l":0.001026713,"c":0.0010483387,"v":1243.604197245,"t":1718989200}
+{"o":0.0010483387,"h":0.0010606822,"l":0.0010172717,"c":0.001030575,"v":1107.884606476,"t":1718992800}
+{"o":0.001030575,"h":0.0010463751,"l":0.0010173487,"c":0.0010266647,"v":1772.162842365,"t":1718996400}
+{"o":0.0010266647,"h":0.0010425792,"l":0.0010105177,"c":0.0010312438,"v":1264.822535943,"t":1719000000}
+{"o":0.0010312438,"h":0.0010449765,"l":0.0010179679,"c":0.0010292474,"v":1415.70085259,"t":1719003600}
+{"o":0.0010292474,"h":0.0010428964,"l":0.0010201309,"c":0.0010261676,"v":935.870874154,"t":1719007200}
+{"o":0.0010261676,"h":0.0010370104,"l":0.0010103613,"c":0.0010181213,"v":3282.984927862,"t":1719010800}
+{"o":0.0010181213,"h":0.0010349244,"l":0.0010130174,"c":0.0010218233,"v":1005.389672648,"t":1719014400}
+{"o":0.0010218233,"h":0.0010247395,"l":0.0010146477,"c":0.0010204828,"v":46.978113806,"t":1719018000}
+{"o":0.0010204828,"h":0.0010282102,"l":0.001008381,"c":0.0010174921,"v":712.862549032,"t":1719021600}
+{"o":0.0010174921,"h":0.0010230231,"l":0.0010147766,"c":0.0010162661,"v":0.0,"t":1719025200}
+{"o":0.0010162661,"h":0.0010193608,"l":0.0010145962,"c":0.0010158487,"v":0.0,"t":1719028800}
+{"o":0.0010158487,"h":0.0010205508,"l":0.0010089718,"c":0.0010120457,"v":565.346240066,"t":1719032400}
+{"o":0.0010120457,"h":0.001020946,"l":0.0010030393,"c":0.0010168457,"v":657.133650795,"t":1719036000}
+{"o":0.0010168457,"h":0.001023056,"l":0.001011076,"c":0.001017123,"v":779.225556422,"t":1719039600}
+{"o":0.001017123,"h":0.0010250789,"l":0.0010117407,"c":0.0010202537,"v":629.557143691,"t":1719043200}
+{"o":0.0010202537,"h":0.0010225028,"l":0.0010146976,"c":0.0010163244,"v":51.245498136,"t":1719046800}
+{"o":0.0010163244,"h":0.0010205945,"l":0.0010148642,"c":0.0010181784,"v":0.0,"t":1719050400}
+{"o":0.0010181784,"h":0.0010216796,"l":0.0010150883,"c":0.0010161571,"v":0.0,"t":1719054000}
+{"o":0.0010161571,"h":0.0010223806,"l":0.0010140845,"c":0.0010219234,"v":30.61480192,"t":1719057600}
+{"o":0.0010219234,"h":0.0010252867,"l":0.0010205476,"c":0.0010238399,"v":0.0,"t":1719061200}
+{"o":0.0010238399,"h":0.0010238399,"l":0.0010181307,"c":0.0010202176,"v":0.0,"t":1719064800}
+{"o":0.0010202176,"h":0.0010243045,"l":0.0010186186,"c":0.0010223488,"v":0.0,"t":1719068400}
+{"o":0.0010223488,"h":0.0010242677,"l":0.001014071,"c":0.0010142342,"v":160.0,"t":1719072000}
+{"o":0.0010142342,"h":0.0010195643,"l":0.00101056,"c":0.0010178602,"v":125.17383196,"t":1719075600}
+{"o":0.0010178602,"h":0.0010184721,"l":0.001014048,"c":0.0010153853,"v":160.0,"t":1719079200}
+{"o":0.0010153853,"h":0.0010180592,"l":0.0010118592,"c":0.0010141698,"v":160.0,"t":1719082800}
+{"o":0.0010141698,"h":0.0010178751,"l":0.0010108016,"c":0.0010139002,"v":160.0,"t":1719086400}
+{"o":0.0010139002,"h":0.0010190969,"l":0.0010111604,"c":0.0010114253,"v":270.218413594,"t":1719090000}
+{"o":0.0010114253,"h":0.0010235989,"l":0.0010094534,"c":0.0010221232,"v":245.16848681,"t":1719093600}
+{"o":0.0010221232,"h":0.0010309996,"l":0.0009999963,"c":0.0010124293,"v":1663.963276122,"t":1719097200}
+{"o":0.0010124293,"h":0.0010257215,"l":0.0010021832,"c":0.0010086428,"v":1415.89705084,"t":1719100800}
+{"o":0.0010086428,"h":0.0010146806,"l":0.0010025372,"c":0.0010079221,"v":164.223644888,"t":1719104400}
+{"o":0.0010079221,"h":0.0010134584,"l":0.0010035812,"c":0.0010063068,"v":200.32186844,"t":1719108000}
+{"o":0.0010063068,"h":0.0010151919,"l":0.0010028335,"c":0.0010069368,"v":527.500395728,"t":1719111600}
+{"o":0.0010069368,"h":0.0010173969,"l":0.0010043976,"c":0.0010099553,"v":877.029048822,"t":1719115200}
+{"o":0.0010099553,"h":0.0010163436,"l":0.0010067506,"c":0.0010129772,"v":577.488545464,"t":1719118800}
+{"o":0.0010129772,"h":0.0010206718,"l":0.001000997,"c":0.001010729,"v":851.531512624,"t":1719122400}
+{"o":0.001010729,"h":0.0010111666,"l":0.001007516,"c":0.0010078644,"v":0.0,"t":1719126000}
+{"o":0.0010078644,"h":0.0010105407,"l":0.0010076278,"c":0.0010095761,"v":0.0,"t":1719129600}
+{"o":0.0010095761,"h":0.0010179672,"l":0.0010077363,"c":0.0010146663,"v":28.571691668,"t":1719133200}
+{"o":0.0010146663,"h":0.0010213486,"l":0.0010095376,"c":0.001017113,"v":196.490699312,"t":1719136800}
+{"o":0.001017113,"h":0.0010200656,"l":0.0010096017,"c":0.0010127666,"v":659.358415462,"t":1719140400}
+{"o":0.0010127666,"h":0.0010154523,"l":0.0010093206,"c":0.0010153766,"v":105.0,"t":1719144000}
+{"o":0.0010153766,"h":0.0010184462,"l":0.0010086781,"c":0.001013818,"v":140.36610297,"t":1719147600}
+{"o":0.001013818,"h":0.0010253017,"l":0.0010088749,"c":0.0010200091,"v":661.567480072,"t":1719151200}
+{"o":0.0010200091,"h":0.0010264082,"l":0.0010114165,"c":0.0010220519,"v":559.697425348,"t":1719154800}
+{"o":0.0010220519,"h":0.0010336588,"l":0.001005934,"c":0.0010166687,"v":1332.755490028,"t":1719158400}
+{"o":0.0010166687,"h":0.0010269265,"l":0.0010081418,"c":0.001014581,"v":877.01751382,"t":1719162000}
+{"o":0.001014581,"h":0.001018693,"l":0.0009909573,"c":0.0010043032,"v":4434.621067602,"t":1719165600}
+{"o":0.0010043032,"h":0.0010088756,"l":0.0009916963,"c":0.0010011766,"v":6091.782744292,"t":1719169200}
+{"o":0.0010011766,"h":0.001019279,"l":0.0009910727,"c":0.001001086,"v":1279.40584818,"t":1719172800}
+{"o":0.001001086,"h":0.0010107804,"l":0.0009973701,"c":0.0010024808,"v":311.998956422,"t":1719176400}
+{"o":0.0010024808,"h":0.0010177792,"l":0.0009958578,"c":0.0010120304,"v":3417.178394951,"t":1719180000}
+{"o":0.0010120304,"h":0.0010248744,"l":0.0010073067,"c":0.0010145854,"v":2742.664674594,"t":1719183600}
+{"o":0.0010145854,"h":0.0010185293,"l":0.0010008425,"c":0.0010111536,"v":2886.075083746,"t":1719187200}
+{"o":0.0010111536,"h":0.001032101,"l":0.0009947028,"c":0.0010081694,"v":1574.265189602,"t":1719190800}
+{"o":0.0010081694,"h":0.0010255356,"l":0.0009980489,"c":0.0010123284,"v":2032.599959644,"t":1719194400}
+{"o":0.0010123284,"h":0.0010204541,"l":0.0010028119,"c":0.0010142598,"v":336.845127095,"t":1719198000}
+{"o":0.0010142598,"h":0.0010216455,"l":0.001006347,"c":0.0010130733,"v":449.542657968,"t":1719201600}
+{"o":0.0010130733,"h":0.0010368243,"l":0.0009983752,"c":0.0010196308,"v":2021.794316427,"t":1719205200}
+{"o":0.0010196308,"h":0.0010286674,"l":0.0010094602,"c":0.0010169874,"v":1682.136969684,"t":1719208800}
+{"o":0.0010169874,"h":0.0010228263,"l":0.0010042002,"c":0.0010157916,"v":1628.130041693,"t":1719212400}
+{"o":0.0010157916,"h":0.0010251504,"l":0.0010038573,"c":0.0010133174,"v":741.917275014,"t":1719216000}
+{"o":0.0010133174,"h":0.001047353,"l":0.0009899295,"c":0.0010064335,"v":4830.813046229,"t":1719219600}
+{"o":0.0010064335,"h":0.0010139181,"l":0.0009954218,"c":0.0010002747,"v":3145.607942972,"t":1719223200}
+{"o":0.0010002747,"h":0.0010110511,"l":0.0009940922,"c":0.001001047,"v":860.404916026,"t":1719226800}
+{"o":0.001001047,"h":0.001010358,"l":0.000987522,"c":0.0009963546,"v":1978.058659404,"t":1719230400}
+{"o":0.0009963546,"h":0.0010169567,"l":0.000978698,"c":0.000994723,"v":3363.49751923,"t":1719234000}
+{"o":0.000994723,"h":0.0010079225,"l":0.0009492379,"c":0.0009701191,"v":47705.581646055,"t":1719237600}
+{"o":0.0009701191,"h":0.0010119063,"l":0.0009616008,"c":0.0009859454,"v":9497.427289963,"t":1719241200}
+{"o":0.0009859454,"h":0.0009981514,"l":0.0009761448,"c":0.0009848547,"v":7683.650717439,"t":1719244800}
+{"o":0.0009848547,"h":0.0010072147,"l":0.0009614739,"c":0.0009795354,"v":4535.774486857,"t":1719248400}
+{"o":0.0009795354,"h":0.0010030669,"l":0.0009579294,"c":0.0009681926,"v":2548.830450588,"t":1719252000}
+{"o":0.0009681926,"h":0.0009946268,"l":0.0009540122,"c":0.0009790584,"v":1790.750148976,"t":1719255600}
+{"o":0.0009790584,"h":0.0009953437,"l":0.0009551487,"c":0.0009709669,"v":7044.329942746,"t":1719259200}
+{"o":0.0009709669,"h":0.0009832189,"l":0.0009468248,"c":0.0009614615,"v":2848.904934748,"t":1719262800}
+{"o":0.0009614615,"h":0.000974454,"l":0.0009565607,"c":0.0009713601,"v":3787.766872225,"t":1719266400}
+{"o":0.0009713601,"h":0.0009800748,"l":0.0009475315,"c":0.0009602286,"v":5611.081489078,"t":1719270000}
+{"o":0.0009602286,"h":0.0009718769,"l":0.000951371,"c":0.0009584876,"v":2477.984944966,"t":1719273600}
+{"o":0.0009584876,"h":0.0009719545,"l":0.0009521958,"c":0.0009593993,"v":1923.239331071,"t":1719277200}
+{"o":0.0009593993,"h":0.000971808,"l":0.0009503025,"c":0.0009611362,"v":2567.633280684,"t":1719280800}
+{"o":0.0009611362,"h":0.0009751718,"l":0.0009359856,"c":0.0009511242,"v":3131.926947452,"t":1719284400}
+{"o":0.0009511242,"h":0.0009597848,"l":0.0009436072,"c":0.0009505315,"v":1611.644165998,"t":1719288000}
+{"o":0.0009505315,"h":0.000959154,"l":0.000946533,"c":0.0009554809,"v":743.017368785,"t":1719291600}
+{"o":0.0009554809,"h":0.0009602249,"l":0.0009486131,"c":0.0009547033,"v":1139.489730799,"t":1719295200}
+{"o":0.0009547033,"h":0.0009694828,"l":0.000948311,"c":0.0009605485,"v":520.829575592,"t":1719298800}
+{"o":0.0009605485,"h":0.0009718351,"l":0.0009530483,"c":0.0009615476,"v":888.685527586,"t":1719302400}
+{"o":0.0009615476,"h":0.000978808,"l":0.0009389618,"c":0.0009553776,"v":3197.862814522,"t":1719306000}
+{"o":0.0009553776,"h":0.0009610774,"l":0.000930578,"c":0.0009445174,"v":3849.572573416,"t":1719309600}
+{"o":0.0009445174,"h":0.0009565568,"l":0.0009383681,"c":0.0009468686,"v":632.444271125,"t":1719313200}
+{"o":0.0009468686,"h":0.0009630438,"l":0.0009444764,"c":0.0009560462,"v":1761.096175834,"t":1719316800}
+{"o":0.0009560462,"h":0.0009585097,"l":0.0009449889,"c":0.0009534042,"v":543.534080054,"t":1719320400}
+{"o":0.0009534042,"h":0.0009629235,"l":0.0009354432,"c":0.0009503214,"v":4153.853500936,"t":1719324000}
+{"o":0.0009503214,"h":0.0009580507,"l":0.0009187279,"c":0.0009396287,"v":9464.37840395,"t":1719327600}
+{"o":0.0009396287,"h":0.000957078,"l":0.0009291449,"c":0.0009440455,"v":4313.290132134,"t":1719331200}
+{"o":0.0009440455,"h":0.0009478688,"l":0.0009320292,"c":0.0009417554,"v":2216.963065648,"t":1719334800}
+{"o":0.0009417554,"h":0.000948809,"l":0.0009239983,"c":0.0009335305,"v":1543.777592926,"t":1719338400}
+{"o":0.0009335305,"h":0.0009394767,"l":0.0009270331,"c":0.0009325542,"v":388.859998416,"t":1719342000}
+{"o":0.0009325542,"h":0.0009371881,"l":0.0009296009,"c":0.0009342914,"v":454.110334714,"t":1719345600}
+{"o":0.0009342914,"h":0.0009417992,"l":0.000931193,"c":0.0009383443,"v":575.093167532,"t":1719349200}
+{"o":0.0009383443,"h":0.0009447771,"l":0.0009312587,"c":0.000940646,"v":556.073359736,"t":1719352800}
+{"o":0.000940646,"h":0.0009579811,"l":0.00092903,"c":0.0009530065,"v":5133.925789618,"t":1719356400}
+{"o":0.0009530065,"h":0.0009594101,"l":0.0009449016,"c":0.0009543914,"v":2605.77938198,"t":1719360000}
+{"o":0.0009543914,"h":0.0009625087,"l":0.0009302674,"c":0.0009418781,"v":1265.678989231,"t":1719363600}
+{"o":0.0009418781,"h":0.000949881,"l":0.000926087,"c":0.0009363001,"v":4917.81799012,"t":1719367200}
+{"o":0.0009363001,"h":0.0009451322,"l":0.0009329817,"c":0.0009391499,"v":881.454454282,"t":1719370800}
+{"o":0.0009391499,"h":0.0009502798,"l":0.0009299053,"c":0.0009471622,"v":792.660094068,"t":1719374400}
+{"o":0.0009471622,"h":0.0009525637,"l":0.0009391449,"c":0.0009492417,"v":1059.79800473,"t":1719378000}
+{"o":0.0009492417,"h":0.0009508426,"l":0.0009419591,"c":0.0009464076,"v":208.749104952,"t":1719381600}
+{"o":0.0009464076,"h":0.0009509055,"l":0.0009383001,"c":0.0009430899,"v":383.089435354,"t":1719385200}
+{"o":0.0009430899,"h":0.0009553728,"l":0.0009356974,"c":0.0009490756,"v":303.452347188,"t":1719388800}
+{"o":0.0009490756,"h":0.000951237,"l":0.0009270817,"c":0.0009335797,"v":10329.031449828,"t":1719392400}
+{"o":0.0009335797,"h":0.0009424954,"l":0.000931418,"c":0.0009368522,"v":1645.264693882,"t":1719396000}
+{"o":0.0009368522,"h":0.0009418988,"l":0.0009301416,"c":0.0009344084,"v":2094.082755351,"t":1719399600}
+{"o":0.0009344084,"h":0.0009463704,"l":0.0009305856,"c":0.0009408876,"v":3099.553275476,"t":1719403200}
+{"o":0.0009408876,"h":0.0009464562,"l":0.0009243273,"c":0.000931876,"v":1953.133342432,"t":1719406800}
+{"o":0.000931876,"h":0.00094241,"l":0.0009236186,"c":0.0009355064,"v":883.41209759,"t":1719410400}
+{"o":0.0009355064,"h":0.0009481132,"l":0.0009280503,"c":0.0009383391,"v":2317.336689198,"t":1719414000}
+{"o":0.0009383391,"h":0.0009511792,"l":0.0009314043,"c":0.0009425873,"v":1343.3613734,"t":1719417600}
+{"o":0.0009425873,"h":0.0009873146,"l":0.0009372358,"c":0.0009400091,"v":244.893673465,"t":1719421200}
+{"o":0.0009400091,"h":0.0009525441,"l":0.0009376961,"c":0.0009476296,"v":2113.410620032,"t":1719424800}
+{"o":0.0009476296,"h":0.0009597124,"l":0.0009297727,"c":0.0009418231,"v":9809.823287138,"t":1719428400}
+{"o":0.0009418231,"h":0.0009532811,"l":0.000929139,"c":0.0009392696,"v":2299.828994014,"t":1719432000}
+{"o":0.0009392696,"h":0.0009452326,"l":0.0009207534,"c":0.0009366331,"v":9907.729678238,"t":1719435600}
+{"o":0.0009366331,"h":0.0009420756,"l":0.0009283022,"c":0.000935396,"v":84.173712084,"t":1719439200}
+{"o":0.000935396,"h":0.0009423636,"l":0.0009324165,"c":0.0009380158,"v":327.322814644,"t":1719442800}
+{"o":0.0009380158,"h":0.0009436566,"l":0.0009321728,"c":0.0009365762,"v":411.644412834,"t":1719446400}
+{"o":0.0009365762,"h":0.0009410666,"l":0.0009311273,"c":0.0009348185,"v":858.48700075,"t":1719450000}
+{"o":0.0009348185,"h":0.0009433252,"l":0.0009274107,"c":0.0009280912,"v":6977.704252146,"t":1719453600}
+{"o":0.0009280912,"h":0.0009357971,"l":0.0009210162,"c":0.000928915,"v":207.301755136,"t":1719457200}
+{"o":0.000928915,"h":0.0009331745,"l":0.0009174951,"c":0.0009228115,"v":2322.237218521,"t":1719460800}
+{"o":0.0009228115,"h":0.0009299238,"l":0.0009184316,"c":0.000925288,"v":831.178252788,"t":1719464400}
+{"o":0.000925288,"h":0.0009321662,"l":0.000922933,"c":0.0009265764,"v":332.142357246,"t":1719468000}
+{"o":0.0009265764,"h":0.0009320631,"l":0.0009221082,"c":0.0009256169,"v":723.900921626,"t":1719471600}
+{"o":0.0009256169,"h":0.0009292624,"l":0.0009225358,"c":0.000923323,"v":127.440062902,"t":1719475200}
+{"o":0.000923323,"h":0.0009311146,"l":0.0009081912,"c":0.0009148815,"v":2051.472940798,"t":1719478800}
+{"o":0.0009148815,"h":0.000923101,"l":0.0009074538,"c":0.0009151156,"v":1085.998450892,"t":1719482400}
+{"o":0.0009151156,"h":0.0009181394,"l":0.0009071044,"c":0.0009127743,"v":149.751645024,"t":1719486000}
+{"o":0.0009127743,"h":0.000923526,"l":0.0009040981,"c":0.0009114514,"v":1567.278804452,"t":1719489600}
+{"o":0.0009114514,"h":0.0009427234,"l":0.0008473709,"c":0.0008805474,"v":13013.971878964,"t":1719493200}
+{"o":0.0008805474,"h":0.0008925638,"l":0.0008585053,"c":0.0008803859,"v":3999.123038352,"t":1719496800}
+{"o":0.0008803859,"h":0.0008930633,"l":0.000858814,"c":0.0008643948,"v":8001.6396207,"t":1719500400}
+{"o":0.0008643948,"h":0.0008924329,"l":0.0008611994,"c":0.0008740143,"v":5140.655348078,"t":1719504000}
+{"o":0.0008740143,"h":0.0008874962,"l":0.000869042,"c":0.0008760075,"v":1475.159384062,"t":1719507600}
+{"o":0.0008760075,"h":0.0008847884,"l":0.0008626303,"c":0.0008723397,"v":2547.187026641,"t":1719511200}
+{"o":0.0008723397,"h":0.0008791583,"l":0.0008669747,"c":0.0008741397,"v":643.990250518,"t":1719514800}
+{"o":0.0008741397,"h":0.0008891775,"l":0.0008665772,"c":0.0008758284,"v":2787.65498772,"t":1719518400}
+{"o":0.0008758284,"h":0.0008821497,"l":0.0008506881,"c":0.0008628502,"v":9307.569197529,"t":1719522000}
+{"o":0.0008628502,"h":0.0008693452,"l":0.0008604148,"c":0.0008643671,"v":1144.892984579,"t":1719525600}
+{"o":0.0008643671,"h":0.0008711043,"l":0.0008581107,"c":0.0008623639,"v":426.888978224,"t":1719529200}
+{"o":0.0008623639,"h":0.0008816005,"l":0.0008608933,"c":0.0008746742,"v":1945.390579128,"t":1719532800}
+{"o":0.0008746742,"h":0.0008862007,"l":0.0008566781,"c":0.000872631,"v":1862.917882416,"t":1719536400}
+{"o":0.000872631,"h":0.0008878171,"l":0.000866209,"c":0.0008804625,"v":1498.266462982,"t":1719540000}
+{"o":0.0008804625,"h":0.0009414647,"l":0.0008729933,"c":0.0009181718,"v":36523.603821089,"t":1719543600}
+{"o":0.0009181718,"h":0.0009594138,"l":0.0009160854,"c":0.000937538,"v":11834.771156486,"t":1719547200}
+{"o":0.000937538,"h":0.0009573914,"l":0.0009311149,"c":0.0009498829,"v":1355.265261508,"t":1719550800}
+{"o":0.0009498829,"h":0.000954866,"l":0.0009422874,"c":0.00094596,"v":360.74663001,"t":1719554400}
+{"o":0.00094596,"h":0.0009559055,"l":0.000944357,"c":0.000948801,"v":1533.467474444,"t":1719558000}
+{"o":0.000948801,"h":0.0009570452,"l":0.0009436356,"c":0.000952153,"v":658.994950596,"t":1719561600}
+{"o":0.000952153,"h":0.0009565842,"l":0.0009277893,"c":0.0009384309,"v":8371.997588461,"t":1719565200}
+{"o":0.0009384309,"h":0.0009450754,"l":0.0009334277,"c":0.0009393307,"v":373.109635894,"t":1719568800}
+{"o":0.0009393307,"h":0.0009502848,"l":0.0009342842,"c":0.0009414109,"v":945.9575947,"t":1719572400}
+{"o":0.0009414109,"h":0.0009930961,"l":0.0009325811,"c":0.0009896588,"v":26381.179973222,"t":1719576000}
+{"o":0.0009896588,"h":0.0010230463,"l":0.0009822443,"c":0.0010101564,"v":11687.405863117,"t":1719579600}
+{"o":0.0010101564,"h":0.0010491844,"l":0.001006698,"c":0.0010436445,"v":31404.294075546,"t":1719583200}
+{"o":0.0010436445,"h":0.0010704397,"l":0.0010173207,"c":0.0010529131,"v":7897.725171216,"t":1719586800}
+{"o":0.0010529131,"h":0.0010686908,"l":0.0010334729,"c":0.0010411131,"v":1997.592415766,"t":1719590400}
+{"o":0.0010411131,"h":0.0010691169,"l":0.001039376,"c":0.001056111,"v":8695.525559454,"t":1719594000}
+{"o":0.001056111,"h":0.0010625079,"l":0.0010501868,"c":0.0010559078,"v":280.288145776,"t":1719597600}
+{"o":0.0010559078,"h":0.0010680697,"l":0.0010476757,"c":0.0010587131,"v":1204.41466333,"t":1719601200}
+{"o":0.0010587131,"h":0.0010731655,"l":0.0010528148,"c":0.0010676968,"v":6193.498755993,"t":1719604800}
+{"o":0.0010676968,"h":0.0010789307,"l":0.0010576877,"c":0.0010684832,"v":1775.274274513,"t":1719608400}
+{"o":0.0010684832,"h":0.0010725534,"l":0.0010454691,"c":0.0010502393,"v":17230.141665573,"t":1719612000}
+{"o":0.0010502393,"h":0.0010534036,"l":0.0010167097,"c":0.0010213328,"v":19078.002447536,"t":1719615600}
+{"o":0.0010213328,"h":0.001041656,"l":0.001008507,"c":0.0010313446,"v":11227.653077992,"t":1719619200}
+{"o":0.0010313446,"h":0.0010500267,"l":0.0010193623,"c":0.0010422284,"v":16010.057790145,"t":1719622800}
+{"o":0.0010422284,"h":0.0010573619,"l":0.0010364796,"c":0.0010541902,"v":15804.851178861,"t":1719626400}
+{"o":0.0010541902,"h":0.0010582474,"l":0.0010496941,"c":0.0010529315,"v":425.441876221,"t":1719630000}
+{"o":0.0010529315,"h":0.0010597558,"l":0.0010510991,"c":0.0010549552,"v":952.481767445,"t":1719633600}
+{"o":0.0010549552,"h":0.0010641981,"l":0.0010536079,"c":0.0010596062,"v":1852.196362636,"t":1719637200}
+{"o":0.0010596062,"h":0.0010596626,"l":0.0010542312,"c":0.0010556437,"v":0.0,"t":1719640800}
+{"o":0.0010556437,"h":0.0010601837,"l":0.0010454477,"c":0.0010536124,"v":1623.276719788,"t":1719644400}
+{"o":0.0010536124,"h":0.0010576224,"l":0.0010404872,"c":0.0010418173,"v":10543.445996469,"t":1719648000}
+{"o":0.0010418173,"h":0.0010459713,"l":0.001037214,"c":0.0010376883,"v":675.359936297,"t":1719651600}
+{"o":0.0010376883,"h":0.0010417485,"l":0.0010351643,"c":0.0010407517,"v":2505.970388963,"t":1719655200}
+{"o":0.0010407517,"h":0.0011343146,"l":0.0010399932,"c":0.0011234231,"v":86889.352978793,"t":1719658800}
+{"o":0.0011234231,"h":0.0011440779,"l":0.0011177334,"c":0.0011339618,"v":25932.451631586,"t":1719662400}
+{"o":0.0011339618,"h":0.0011393592,"l":0.0011183508,"c":0.001124629,"v":22151.17851282,"t":1719666000}
+{"o":0.001124629,"h":0.0011296947,"l":0.001097788,"c":0.0011054279,"v":24379.406078432,"t":1719669600}
+{"o":0.0011054279,"h":0.0011090251,"l":0.0010951628,"c":0.0010994657,"v":518.012383194,"t":1719673200}
+{"o":0.0010994657,"h":0.0011051392,"l":0.0010986673,"c":0.0011028444,"v":11.156416046,"t":1719676800}
+{"o":0.0011028444,"h":0.0011277798,"l":0.0009592739,"c":0.0011208348,"v":346214.5308795533,"t":1719680400}
+{"o":0.0011208348,"h":0.0011267832,"l":0.0011009828,"c":0.0011105531,"v":21118.003848633,"t":1719684000}
+{"o":0.0011105531,"h":0.001122546,"l":0.0011090507,"c":0.0011120747,"v":2355.986690268,"t":1719687600}
+{"o":0.0011120747,"h":0.0011238671,"l":0.0011113454,"c":0.0011190131,"v":3535.727935471,"t":1719691200}
+{"o":0.0011190131,"h":0.0011388832,"l":0.0011172972,"c":0.0011343275,"v":16625.556598554,"t":1719694800}
+{"o":0.0011343275,"h":0.0011453054,"l":0.0011316924,"c":0.0011384481,"v":1634.181509585,"t":1719698400}
+{"o":0.0011384481,"h":0.0011390287,"l":0.0011340084,"c":0.0011369975,"v":12.59565783,"t":1719702000}
+{"o":0.0011369975,"h":0.0011412175,"l":0.0011301352,"c":0.0011346892,"v":98.833343934,"t":1719705600}
+{"o":0.0011346892,"h":0.0011446148,"l":0.0011319238,"c":0.0011381754,"v":1041.134453182,"t":1719709200}
+{"o":0.0011381754,"h":0.00115573,"l":0.0011239565,"c":0.0011366284,"v":18469.140597918,"t":1719712800}
+{"o":0.0011366284,"h":0.0011432131,"l":0.0011305506,"c":0.0011385663,"v":857.167357118,"t":1719716400}
+{"o":0.0011385663,"h":0.0011458713,"l":0.0011380986,"c":0.0011438972,"v":893.615568116,"t":1719720000}
+{"o":0.0011438972,"h":0.001147345,"l":0.0011417847,"c":0.0011433809,"v":104.562506896,"t":1719723600}
+{"o":0.0011433809,"h":0.0011488972,"l":0.0011312845,"c":0.0011351479,"v":429.926427584,"t":1719727200}
+{"o":0.0011351479,"h":0.001136169,"l":0.001113854,"c":0.0011219507,"v":7201.671304847,"t":1719730800}
+{"o":0.0011219507,"h":0.0011251526,"l":0.0011150808,"c":0.0011179346,"v":448.276639156,"t":1719734400}
+{"o":0.0011179346,"h":0.001129689,"l":0.0011136654,"c":0.0011276246,"v":12536.183595752,"t":1719738000}
+{"o":0.0011276246,"h":0.0011363378,"l":0.0011255566,"c":0.0011290443,"v":475.566811942,"t":1719741600}
+{"o":0.0011290443,"h":0.0011335547,"l":0.0011235463,"c":0.0011294242,"v":230.272593972,"t":1719745200}
+{"o":0.0011294242,"h":0.0011430368,"l":0.001123037,"c":0.0011379433,"v":14753.361785341,"t":1719748800}
+{"o":0.0011379433,"h":0.0011506272,"l":0.0011266998,"c":0.0011361501,"v":17314.552998654,"t":1719752400}
+{"o":0.0011361501,"h":0.0011491453,"l":0.0011353749,"c":0.0011417062,"v":11088.259543223,"t":1719756000}
+{"o":0.0011417062,"h":0.001143473,"l":0.001127031,"c":0.001130309,"v":690.627860137,"t":1719759600}
+{"o":0.001130309,"h":0.0011407514,"l":0.0011275568,"c":0.0011330727,"v":1489.776911999,"t":1719763200}
+{"o":0.0011330727,"h":0.0011384836,"l":0.0011248805,"c":0.0011300575,"v":2032.820086416,"t":1719766800}
+{"o":0.0011300575,"h":0.0011357618,"l":0.0011167976,"c":0.0011215071,"v":6301.124595903,"t":1719770400}
+{"o":0.0011215071,"h":0.0011302374,"l":0.0011194426,"c":0.0011255921,"v":5577.319317454,"t":1719774000}
+{"o":0.0011255921,"h":0.0011330918,"l":0.0011172687,"c":0.0011284671,"v":4540.194396817,"t":1719777600}
+{"o":0.0011284671,"h":0.0011360121,"l":0.0011254519,"c":0.0011314679,"v":688.52168562,"t":1719781200}
+{"o":0.0011314679,"h":0.0011337951,"l":0.0011079233,"c":0.0011134343,"v":3956.105009534,"t":1719784800}
+{"o":0.0011134343,"h":0.0011189501,"l":0.0011083631,"c":0.0011168794,"v":1143.037012553,"t":1719788400}
+{"o":0.0011168794,"h":0.001121844,"l":0.0011055255,"c":0.001107774,"v":945.55581925,"t":1719792000}
+{"o":0.001107774,"h":0.0011112636,"l":0.0010980185,"c":0.0011056729,"v":1591.444744926,"t":1719795600}
+{"o":0.0011056729,"h":0.0011141371,"l":0.0010962411,"c":0.001106588,"v":2187.718040548,"t":1719799200}
+{"o":0.001106588,"h":0.0011070175,"l":0.0011020728,"c":0.001104811,"v":252.00502395,"t":1719802800}
+{"o":0.001104811,"h":0.0011110278,"l":0.0011007315,"c":0.0011089958,"v":1008.888714274,"t":1719806400}
+{"o":0.0011089958,"h":0.0011093614,"l":0.0010981332,"c":0.0011046613,"v":235.49340609,"t":1719810000}
+{"o":0.0011046613,"h":0.0011166655,"l":0.0010996816,"c":0.0011103993,"v":14979.296048615,"t":1719813600}
+{"o":0.0011103993,"h":0.001113942,"l":0.0011034863,"c":0.001106997,"v":641.625025895,"t":1719817200}
+{"o":0.001106997,"h":0.0011179489,"l":0.0010986716,"c":0.0011137869,"v":1291.142900919,"t":1719820800}
+{"o":0.0011137869,"h":0.0011208355,"l":0.0011062233,"c":0.0011113572,"v":5077.791922412,"t":1719824400}
+{"o":0.0011113572,"h":0.0011209634,"l":0.0011098434,"c":0.001117783,"v":2499.322918525,"t":1719828000}
+{"o":0.001117783,"h":0.0011254597,"l":0.0011158369,"c":0.0011224035,"v":1572.088464312,"t":1719831600}
+{"o":0.0011224035,"h":0.0011227944,"l":0.0011119815,"c":0.0011119896,"v":293.582191038,"t":1719835200}
+{"o":0.0011119896,"h":0.0011249091,"l":0.001103857,"c":0.00111587,"v":4343.226314463,"t":1719838800}
+{"o":0.00111587,"h":0.0011270039,"l":0.0011084725,"c":0.0011126255,"v":6396.119252078,"t":1719842400}
+{"o":0.0011126255,"h":0.0011157374,"l":0.0011059508,"c":0.0011077388,"v":1243.37581685,"t":1719846000}
+{"o":0.0011077388,"h":0.0011210854,"l":0.0011011132,"c":0.0011128317,"v":7236.85862979,"t":1719849600}
+{"o":0.0011128317,"h":0.0011231508,"l":0.0011060669,"c":0.0011125627,"v":5740.637015143,"t":1719853200}
+{"o":0.0011125627,"h":0.0011231155,"l":0.0011067705,"c":0.0011157733,"v":1634.885922646,"t":1719856800}
+{"o":0.0011157733,"h":0.0011282962,"l":0.0011145692,"c":0.0011224288,"v":3641.323730937,"t":1719860400}
+{"o":0.0011224288,"h":0.0011245393,"l":0.0011169856,"c":0.0011217286,"v":1459.330862836,"t":1719864000}
+{"o":0.0011217286,"h":0.0011265803,"l":0.0011131991,"c":0.0011222667,"v":5375.518985894,"t":1719867600}
+{"o":0.0011222667,"h":0.0011350391,"l":0.0011079935,"c":0.0011187589,"v":30958.703202577,"t":1719871200}
+{"o":0.0011187589,"h":0.0011252585,"l":0.0011133163,"c":0.0011208534,"v":1421.264099005,"t":1719874800}
+{"o":0.0011208534,"h":0.0011261087,"l":0.0011107746,"c":0.0011171019,"v":2161.493996406,"t":1719878400}
+{"o":0.0011171019,"h":0.001121074,"l":0.0011106328,"c":0.0011158707,"v":1729.394321328,"t":1719882000}
+{"o":0.0011158707,"h":0.0011178607,"l":0.0011052765,"c":0.0011072276,"v":2337.962067406,"t":1719885600}
+{"o":0.0011072276,"h":0.0011124431,"l":0.0010965967,"c":0.0011070166,"v":2162.878412232,"t":1719889200}
+{"o":0.0011070166,"h":0.0011100125,"l":0.0010986012,"c":0.0011095092,"v":1421.003771997,"t":1719892800}
+{"o":0.0011095092,"h":0.0011112059,"l":0.0011029565,"c":0.0011089445,"v":1374.523023577,"t":1719896400}
+{"o":0.0011089445,"h":0.0011203726,"l":0.0010988145,"c":0.0011103343,"v":15080.770684978,"t":1719900000}
+{"o":0.0011103343,"h":0.0011206956,"l":0.0011101628,"c":0.0011172631,"v":1195.236222006,"t":1719903600}
+{"o":0.0011172631,"h":0.0011222745,"l":0.0011103475,"c":0.0011139682,"v":1586.611029252,"t":1719907200}
+{"o":0.0011139682,"h":0.0011166404,"l":0.0011101726,"c":0.0011118397,"v":1558.155618974,"t":1719910800}
+{"o":0.0011118397,"h":0.0011177067,"l":0.0011078204,"c":0.0011090057,"v":4374.459842393,"t":1719914400}
+{"o":0.0011090057,"h":0.0011127478,"l":0.0010961973,"c":0.0011039105,"v":2745.393728651,"t":1719918000}
+{"o":0.0011039105,"h":0.0011100622,"l":0.0010869514,"c":0.0010979214,"v":3382.013210134,"t":1719921600}
+{"o":0.0010979214,"h":0.0011129899,"l":0.0010857482,"c":0.00110675,"v":2960.78583001,"t":1719925200}
+{"o":0.00110675,"h":0.001123094,"l":0.0011041112,"c":0.0011155467,"v":1541.41768948,"t":1719928800}
+{"o":0.0011155467,"h":0.0011205036,"l":0.0011065322,"c":0.0011147688,"v":2188.36976766,"t":1719932400}
+{"o":0.0011147688,"h":0.0011209862,"l":0.0011047965,"c":0.0011115005,"v":2739.319212694,"t":1719936000}
+{"o":0.0011115005,"h":0.0011202338,"l":0.0011006928,"c":0.001104836,"v":2069.707980608,"t":1719939600}
+{"o":0.001104836,"h":0.0011059026,"l":0.0010787132,"c":0.0010828706,"v":3177.796342336,"t":1719943200}
+{"o":0.0010828706,"h":0.0010887302,"l":0.0010721776,"c":0.0010798829,"v":11701.931255039,"t":1719946800}
+{"o":0.0010798829,"h":0.0010855936,"l":0.0010744924,"c":0.001079882,"v":587.395950884,"t":1719950400}
+{"o":0.001079882,"h":0.0010816259,"l":0.0010738476,"c":0.0010761174,"v":551.70376167,"t":1719954000}
+{"o":0.0010761174,"h":0.001076222,"l":0.0010650427,"c":0.0010691727,"v":1393.807640833,"t":1719957600}
+{"o":0.0010691727,"h":0.0010760036,"l":0.0010631534,"c":0.0010705748,"v":388.093582689,"t":1719961200}
+{"o":0.0010705748,"h":0.0010782549,"l":0.0010669836,"c":0.0010739145,"v":129.36780861,"t":1719964800}
+{"o":0.0010739145,"h":0.0010888274,"l":0.0010701572,"c":0.0010822194,"v":1667.508958864,"t":1719968400}
+{"o":0.0010822194,"h":0.0010935405,"l":0.0010783429,"c":0.0010894563,"v":4864.072063382,"t":1719972000}
+{"o":0.0010894563,"h":0.001113576,"l":0.0010862258,"c":0.0011048107,"v":6957.104880118,"t":1719975600}
+{"o":0.0011048107,"h":0.0011289445,"l":0.0011012373,"c":0.0011256262,"v":6282.596957781,"t":1719979200}
+{"o":0.0011256262,"h":0.0011994237,"l":0.0011142805,"c":0.0011843405,"v":38824.1036460779,"t":1719982800}
+{"o":0.0011843405,"h":0.0012223597,"l":0.0011663738,"c":0.001211119,"v":40719.835886682,"t":1719986400}
+{"o":0.001211119,"h":0.0012380371,"l":0.001165604,"c":0.0011899743,"v":29926.99363649,"t":1719990000}
+{"o":0.0011899743,"h":0.0012061596,"l":0.0011850676,"c":0.0011918055,"v":2113.360560196,"t":1719993600}
+{"o":0.0011918055,"h":0.0011976869,"l":0.0011846093,"c":0.0011947736,"v":343.34344793,"t":1719997200}
+{"o":0.0011947736,"h":0.001230556,"l":0.0011882366,"c":0.0012118081,"v":3950.53746466,"t":1720000800}
+{"o":0.0012118081,"h":0.0012264164,"l":0.0011987516,"c":0.0012116979,"v":12408.891204502,"t":1720004400}
+{"o":0.0012116979,"h":0.001247147,"l":0.0012093617,"c":0.0012377785,"v":9912.056859399,"t":1720008000}
+{"o":0.0012377785,"h":0.0012516648,"l":0.0012150343,"c":0.0012225925,"v":12541.961341398,"t":1720011600}
+{"o":0.0012225925,"h":0.0012484406,"l":0.0012202811,"c":0.0012462132,"v":8447.249552438,"t":1720015200}
+{"o":0.0012462132,"h":0.0012561301,"l":0.0012320292,"c":0.0012496058,"v":7557.212130567,"t":1720018800}
+{"o":0.0012496058,"h":0.0012550211,"l":0.0012271114,"c":0.0012362575,"v":13797.802104527,"t":1720022400}
+{"o":0.0012362575,"h":0.0012477099,"l":0.0012210481,"c":0.001229151,"v":18547.413524776,"t":1720026000}
+{"o":0.001229151,"h":0.0012360232,"l":0.0012167868,"c":0.0012233491,"v":5498.413040152,"t":1720029600}
+{"o":0.0012233491,"h":0.0012523016,"l":0.0012216496,"c":0.0012426741,"v":11806.147807844,"t":1720033200}
+{"o":0.0012426741,"h":0.0012481215,"l":0.001228768,"c":0.0012420066,"v":2584.006996255,"t":1720036800}
+{"o":0.0012420066,"h":0.0012520386,"l":0.0012226255,"c":0.0012302406,"v":4453.489807445,"t":1720040400}
+{"o":0.0012302406,"h":0.0012400401,"l":0.0012221202,"c":0.001230186,"v":4686.028751352,"t":1720044000}
+{"o":0.001230186,"h":0.0012400888,"l":0.0012300376,"c":0.0012362337,"v":2914.754728362,"t":1720047600}
+{"o":0.0012362337,"h":0.0012372808,"l":0.0012159192,"c":0.001227658,"v":2134.048154565,"t":1720051200}
+{"o":0.001227658,"h":0.0013045987,"l":0.0012230169,"c":0.0012902076,"v":7345.510568016,"t":1720054800}
+{"o":0.0012902076,"h":0.0013070207,"l":0.0012646764,"c":0.0012703843,"v":2377.916868752,"t":1720058400}
+{"o":0.0012703843,"h":0.0012821398,"l":0.0012609205,"c":0.0012677208,"v":4394.681755265,"t":1720062000}
+{"o":0.0012677208,"h":0.0012765771,"l":0.001261412,"c":0.0012722906,"v":1804.414094124,"t":1720065600}
+{"o":0.0012722906,"h":0.0012842438,"l":0.0012707971,"c":0.0012831439,"v":7543.44004105,"t":1720069200}
+{"o":0.0012831439,"h":0.0013106239,"l":0.0012811725,"c":0.0012998901,"v":11635.315036808,"t":1720072800}
+{"o":0.0012998901,"h":0.0013180394,"l":0.0012938745,"c":0.0013141449,"v":8863.775644087,"t":1720076400}
+{"o":0.0013141449,"h":0.0014605356,"l":0.0012977646,"c":0.0013395341,"v":110912.384964008,"t":1720080000}
+{"o":0.0013395341,"h":0.0013628845,"l":0.0013244703,"c":0.0013409819,"v":26578.172542107,"t":1720083600}
+{"o":0.0013409819,"h":0.0013677528,"l":0.0013345056,"c":0.0013446796,"v":9553.358874501,"t":1720087200}
+{"o":0.0013446796,"h":0.0013651557,"l":0.0013385798,"c":0.0013570308,"v":4062.322339815,"t":1720090800}
+{"o":0.0013570308,"h":0.0013728383,"l":0.0013398689,"c":0.0013629954,"v":9149.681871734,"t":1720094400}
+{"o":0.0013629954,"h":0.0013986998,"l":0.0013502467,"c":0.0013577036,"v":10651.91909836,"t":1720098000}
+{"o":0.0013577036,"h":0.0013714485,"l":0.0013139989,"c":0.0013264054,"v":44051.755105213,"t":1720101600}
+{"o":0.0013264054,"h":0.0013378676,"l":0.0013039107,"c":0.00130915,"v":17114.01004093,"t":1720105200}
+{"o":0.00130915,"h":0.0013269672,"l":0.0013076799,"c":0.001313849,"v":2846.826952739,"t":1720108800}
+{"o":0.001313849,"h":0.0013200802,"l":0.0013061275,"c":0.0013094169,"v":4514.674797379,"t":1720112400}
+{"o":0.0013094169,"h":0.0013286114,"l":0.0013087595,"c":0.0013210963,"v":1780.322485441,"t":1720116000}
+{"o":0.0013210963,"h":0.0013265399,"l":0.0013023579,"c":0.0013217887,"v":3162.026210586,"t":1720119600}
+{"o":0.0013217887,"h":0.0013330429,"l":0.0013082898,"c":0.0013130972,"v":6978.465703688,"t":1720123200}
+{"o":0.0013130972,"h":0.0013206529,"l":0.0013025654,"c":0.0013093101,"v":3280.699402856,"t":1720126800}
+{"o":0.0013093101,"h":0.0013385927,"l":0.0013041493,"c":0.0013327338,"v":2100.692411126,"t":1720130400}
+{"o":0.0013327338,"h":0.0013867394,"l":0.0013290227,"c":0.0013775749,"v":5559.608272676,"t":1720134000}
+{"o":0.0013775749,"h":0.0014319058,"l":0.0013641065,"c":0.0013822033,"v":15763.821953581,"t":1720137600}
+{"o":0.0013822033,"h":0.0014149031,"l":0.0013694703,"c":0.0013793069,"v":8522.880216012,"t":1720141200}
+{"o":0.0013793069,"h":0.0014545314,"l":0.001370923,"c":0.0014208923,"v":10219.023494957,"t":1720144800}
+{"o":0.0014208923,"h":0.0014598164,"l":0.0014158019,"c":0.0014247078,"v":9115.445175591,"t":1720148400}
+{"o":0.0014247078,"h":0.0014575072,"l":0.0013868273,"c":0.0014016405,"v":8119.403562335,"t":1720152000}
+{"o":0.0014016405,"h":0.0014085239,"l":0.0013753654,"c":0.0013796977,"v":6135.456455537,"t":1720155600}
+{"o":0.0013796977,"h":0.0014187366,"l":0.0013783755,"c":0.0014079596,"v":15812.811355528,"t":1720159200}
+{"o":0.0014079596,"h":0.0014255666,"l":0.0013862842,"c":0.0013923079,"v":12836.604611832,"t":1720162800}
+{"o":0.0013923079,"h":0.0014460469,"l":0.0013875573,"c":0.0014382926,"v":13070.666858045,"t":1720166400}
+{"o":0.0014382926,"h":0.001463788,"l":0.0013963145,"c":0.0014167282,"v":23262.315042431,"t":1720170000}
+{"o":0.0014167282,"h":0.0014278589,"l":0.001376148,"c":0.0013877907,"v":10133.728463953,"t":1720173600}
+{"o":0.0013877907,"h":0.0013935157,"l":0.0013612529,"c":0.0013688681,"v":4395.679226768,"t":1720177200}
+{"o":0.0013688681,"h":0.0013877585,"l":0.0013009429,"c":0.0013400919,"v":63877.77102461,"t":1720180800}
+{"o":0.0013400919,"h":0.001353421,"l":0.0012933185,"c":0.0013047739,"v":9228.198528655,"t":1720184400}
+{"o":0.0013047739,"h":0.0013274247,"l":0.001294797,"c":0.001309678,"v":6616.504755671,"t":1720188000}
+{"o":0.001309678,"h":0.0013375222,"l":0.0012848908,"c":0.0013063603,"v":34374.412177072,"t":1720191600}
+{"o":0.0013063603,"h":0.0013208906,"l":0.0012747481,"c":0.0012918782,"v":25532.915934265,"t":1720195200}
+{"o":0.0012918782,"h":0.0013049945,"l":0.001283187,"c":0.0012885242,"v":1295.106242164,"t":1720198800}
+{"o":0.0012885242,"h":0.0013009739,"l":0.0012787589,"c":0.0012852396,"v":1564.756578767,"t":1720202400}
+{"o":0.0012852396,"h":0.0012972561,"l":0.0012790178,"c":0.0012875107,"v":1250.010849571,"t":1720206000}
+{"o":0.0012875107,"h":0.0013061785,"l":0.001282358,"c":0.0012956644,"v":7474.764709227,"t":1720209600}
+{"o":0.0012956644,"h":0.0013051577,"l":0.0012878612,"c":0.001297778,"v":1941.872504084,"t":1720213200}
+{"o":0.001297778,"h":0.0013046698,"l":0.0012641122,"c":0.0012745912,"v":40725.189579061,"t":1720216800}
+{"o":0.0012745912,"h":0.001279222,"l":0.0012676418,"c":0.0012734628,"v":470.924370258,"t":1720220400}
+{"o":0.0012734628,"h":0.001286322,"l":0.001240237,"c":0.0012672528,"v":4407.83683536,"t":1720224000}
+{"o":0.0012672528,"h":0.0012833686,"l":0.0012636698,"c":0.0012808628,"v":2495.551358846,"t":1720227600}
+{"o":0.0012808628,"h":0.0013003582,"l":0.001275407,"c":0.0012883847,"v":8154.76867485,"t":1720231200}
+{"o":0.0012883847,"h":0.0012893922,"l":0.0012720337,"c":0.0012764578,"v":981.115317994,"t":1720234800}
+{"o":0.0012764578,"h":0.0012846706,"l":0.0012719604,"c":0.0012840956,"v":186.974444214,"t":1720238400}
+{"o":0.0012840956,"h":0.0012860277,"l":0.0012699217,"c":0.0012776479,"v":4931.16642392,"t":1720242000}
+{"o":0.0012776479,"h":0.0012790284,"l":0.0012489633,"c":0.0012569963,"v":11853.096493497,"t":1720245600}
+{"o":0.0012569963,"h":0.0012632157,"l":0.0012415724,"c":0.0012503254,"v":563.593617792,"t":1720249200}
+{"o":0.0012503254,"h":0.0012552019,"l":0.0012364629,"c":0.0012450825,"v":1259.266354316,"t":1720252800}
+{"o":0.0012450825,"h":0.0012485482,"l":0.0011907391,"c":0.0012009339,"v":44974.745847852,"t":1720256400}
+{"o":0.0012009339,"h":0.0012059012,"l":0.0011850026,"c":0.0011940906,"v":13205.968467559,"t":1720260000}
+{"o":0.0011940906,"h":0.0012044266,"l":0.0011894433,"c":0.0011987049,"v":285.040675193,"t":1720263600}
+{"o":0.0011987049,"h":0.0012109075,"l":0.0011949916,"c":0.0012024794,"v":1204.167533524,"t":1720267200}
+{"o":0.0012024794,"h":0.0012073575,"l":0.0011852038,"c":0.0011936166,"v":1186.229404184,"t":1720270800}
+{"o":0.0011936166,"h":0.0012065822,"l":0.0011859258,"c":0.0011932256,"v":1457.997444173,"t":1720274400}
+{"o":0.0011932256,"h":0.0011981784,"l":0.0011698865,"c":0.0011765636,"v":1758.885586382,"t":1720278000}
+{"o":0.0011765636,"h":0.0011854476,"l":0.0011482969,"c":0.0011572129,"v":20385.15190991,"t":1720281600}
+{"o":0.0011572129,"h":0.0011630626,"l":0.0011327281,"c":0.0011408408,"v":20141.544563283,"t":1720285200}
+{"o":0.0011408408,"h":0.0011460576,"l":0.0010889489,"c":0.0010938311,"v":32998.228174731,"t":1720288800}
+{"o":0.0010938311,"h":0.0011101397,"l":0.0010887856,"c":0.001103642,"v":4175.501510551,"t":1720292400}
+{"o":0.001103642,"h":0.0011085292,"l":0.0010517256,"c":0.001067072,"v":16479.058870375,"t":1720296000}
+{"o":0.001067072,"h":0.0010696504,"l":0.0010147364,"c":0.0010412702,"v":61598.725695506,"t":1720299600}
+{"o":0.0010412702,"h":0.001045346,"l":0.001030632,"c":0.0010316859,"v":6295.931292643,"t":1720303200}
+{"o":0.0010316859,"h":0.0010431414,"l":0.0010302536,"c":0.0010378475,"v":848.841814554,"t":1720306800}
+{"o":0.0010378475,"h":0.0010654187,"l":0.0010343218,"c":0.0010601849,"v":13282.209789532,"t":1720310400}
+{"o":0.0010601849,"h":0.0010734669,"l":0.0010489286,"c":0.0010609297,"v":12036.116262532,"t":1720314000}
+{"o":0.0010609297,"h":0.0010650581,"l":0.0010470741,"c":0.0010533608,"v":4656.026146218,"t":1720317600}
+{"o":0.0010533608,"h":0.0010662563,"l":0.0010359051,"c":0.0010414996,"v":17363.131831948,"t":1720321200}
+{"o":0.0010414996,"h":0.0010858,"l":0.0010414558,"c":0.0010815225,"v":27322.981514318,"t":1720324800}
+{"o":0.0010815225,"h":0.0011533289,"l":0.0010739566,"c":0.001138157,"v":51170.673016809,"t":1720328400}
+{"o":0.001138157,"h":0.0011454024,"l":0.0011154877,"c":0.0011360263,"v":15780.374492721,"t":1720332000}
+{"o":0.0011360263,"h":0.0011631784,"l":0.0011284437,"c":0.0011502125,"v":14544.027099878,"t":1720335600}
+{"o":0.0011502125,"h":0.0011570105,"l":0.0011452811,"c":0.0011508886,"v":15.652914174,"t":1720339200}
+{"o":0.0011508886,"h":0.0011535455,"l":0.0011341167,"c":0.0011413609,"v":7405.225341705,"t":1720342800}
+{"o":0.0011413609,"h":0.00114758,"l":0.0011298223,"c":0.0011380282,"v":5795.567987724,"t":1720346400}
+{"o":0.0011380282,"h":0.0011727268,"l":0.0011314489,"c":0.0011662368,"v":33929.4773727,"t":1720350000}
+{"o":0.0011662368,"h":0.0011802963,"l":0.0011390001,"c":0.0011479447,"v":18780.328046405,"t":1720353600}
+{"o":0.0011479447,"h":0.0011750318,"l":0.0011408998,"c":0.0011689776,"v":8710.236532143,"t":1720357200}
+{"o":0.0011689776,"h":0.0011853702,"l":0.0011607066,"c":0.0011705965,"v":9166.548966546,"t":1720360800}
+{"o":0.0011705965,"h":0.001182998,"l":0.0011560568,"c":0.0011679707,"v":7078.468782505,"t":1720364400}
+{"o":0.0011679707,"h":0.0011707631,"l":0.0011511117,"c":0.0011583089,"v":1135.807302938,"t":1720368000}
+{"o":0.0011583089,"h":0.0011674485,"l":0.0011422933,"c":0.0011457633,"v":15234.516159455,"t":1720371600}
+{"o":0.0011457633,"h":0.0011528493,"l":0.0011332112,"c":0.001148657,"v":4609.790893982,"t":1720375200}
+{"o":0.001148657,"h":0.0011554359,"l":0.0011411896,"c":0.0011498049,"v":379.484329002,"t":1720378800}
+{"o":0.0011498049,"h":0.0011572333,"l":0.001145349,"c":0.0011540647,"v":481.010200962,"t":1720382400}
+{"o":0.0011540647,"h":0.0011866103,"l":0.0011520036,"c":0.0011748664,"v":2750.978889116,"t":1720386000}
+{"o":0.0011748664,"h":0.0011945094,"l":0.0011662745,"c":0.0011846903,"v":2913.721908319,"t":1720389600}
+{"o":0.0011846903,"h":0.0012075857,"l":0.0011695706,"c":0.0011879407,"v":10493.370867866,"t":1720393200}
+{"o":0.0011879407,"h":0.0012184016,"l":0.001174574,"c":0.001209882,"v":3210.110164022,"t":1720396800}
+{"o":0.001209882,"h":0.0012530747,"l":0.0011835568,"c":0.0011889313,"v":28007.284384902,"t":1720400400}
+{"o":0.0011889313,"h":0.0011991379,"l":0.0011262758,"c":0.0011464094,"v":45677.993914961,"t":1720404000}
+{"o":0.0011464094,"h":0.0011541474,"l":0.0010996224,"c":0.0011139254,"v":25667.101993142,"t":1720407600}
+{"o":0.0011139254,"h":0.0011235513,"l":0.0010886526,"c":0.0010931368,"v":2463.258415901,"t":1720411200}
+{"o":0.0010931368,"h":0.0011045006,"l":0.0010840103,"c":0.0010931235,"v":2153.317471816,"t":1720414800}
+{"o":0.0010931235,"h":0.0011037702,"l":0.0010857293,"c":0.001099224,"v":463.653644328,"t":1720418400}
+{"o":0.001099224,"h":0.0011075695,"l":0.0010920637,"c":0.0010944054,"v":672.34821885,"t":1720422000}
+{"o":0.0010944054,"h":0.0011065097,"l":0.0010246833,"c":0.0010309554,"v":14853.752736551,"t":1720425600}
+{"o":0.0010309554,"h":0.0010433088,"l":0.0010179745,"c":0.0010331168,"v":2818.66577021,"t":1720429200}
+{"o":0.0010331168,"h":0.0010502785,"l":0.0010229563,"c":0.0010414355,"v":1752.651087854,"t":1720432800}
+{"o":0.0010414355,"h":0.0010481147,"l":0.001016867,"c":0.0010315031,"v":2032.529148932,"t":1720436400}
+{"o":0.0010315031,"h":0.0010406895,"l":0.0010173762,"c":0.0010322554,"v":1226.97709597,"t":1720440000}
+{"o":0.0010322554,"h":0.0010383629,"l":0.0010217943,"c":0.0010272078,"v":531.358705618,"t":1720443600}
+{"o":0.0010272078,"h":0.0010847845,"l":0.0010162187,"c":0.0010428105,"v":8053.699106306,"t":1720447200}
+{"o":0.0010428105,"h":0.0010591084,"l":0.0010206782,"c":0.0010421213,"v":7732.171280242,"t":1720450800}
+{"o":0.0010421213,"h":0.0010831802,"l":0.0010267543,"c":0.0010450598,"v":38490.91383938,"t":1720454400}
+{"o":0.0010450598,"h":0.0010547057,"l":0.0010355751,"c":0.0010451441,"v":1639.572161855,"t":1720458000}
+{"o":0.0010451441,"h":0.0010499844,"l":0.0010248267,"c":0.0010362548,"v":28625.557321562,"t":1720461600}
+{"o":0.0010362548,"h":0.0010435585,"l":0.0010269027,"c":0.0010305515,"v":16419.666350263,"t":1720465200}
+{"o":0.0010305515,"h":0.0010417946,"l":0.0010155007,"c":0.0010323859,"v":2420.15387379,"t":1720468800}
+{"o":0.0010323859,"h":0.0010345551,"l":0.0010144645,"c":0.0010222664,"v":1466.508512606,"t":1720472400}
+{"o":0.0010222664,"h":0.001025727,"l":0.0010151847,"c":0.001020696,"v":224.429830372,"t":1720476000}
+{"o":0.001020696,"h":0.0010341969,"l":0.0010191526,"c":0.0010236754,"v":299.336907879,"t":1720479600}
+{"o":0.0010236754,"h":0.0010410638,"l":0.0010203702,"c":0.0010330472,"v":757.577650855,"t":1720483200}
+{"o":0.0010330472,"h":0.0010460041,"l":0.0010113694,"c":0.0010405106,"v":3451.605933861,"t":1720486800}
+{"o":0.0010405106,"h":0.0010499463,"l":0.0010202175,"c":0.0010250232,"v":1884.13879279,"t":1720490400}
+{"o":0.0010250232,"h":0.0010345044,"l":0.0010151924,"c":0.0010205226,"v":1024.599582882,"t":1720494000}
+{"o":0.0010205226,"h":0.0010233863,"l":0.0010116676,"c":0.0010182698,"v":753.274289262,"t":1720497600}
+{"o":0.0010182698,"h":0.0010207814,"l":0.0010124451,"c":0.0010132091,"v":574.464569826,"t":1720501200}
+{"o":0.0010132091,"h":0.0010185052,"l":0.0009970571,"c":0.0010053651,"v":1726.097251484,"t":1720504800}
+{"o":0.0010053651,"h":0.0010115608,"l":0.0010008934,"c":0.0010097327,"v":73.315550012,"t":1720508400}
+{"o":0.0010097327,"h":0.0010205693,"l":0.0009918949,"c":0.0010097403,"v":9068.046712958,"t":1720512000}
+{"o":0.0010097403,"h":0.001032515,"l":0.0010046369,"c":0.0010308763,"v":15910.683245062,"t":1720515600}
+{"o":0.0010308763,"h":0.0010392171,"l":0.0010269115,"c":0.001034858,"v":1267.965864445,"t":1720519200}
+{"o":0.001034858,"h":0.0010431802,"l":0.001026374,"c":0.0010309971,"v":650.45602718,"t":1720522800}
+{"o":0.0010309971,"h":0.001039678,"l":0.0010284489,"c":0.0010384614,"v":587.493359682,"t":1720526400}
+{"o":0.0010384614,"h":0.0010496874,"l":0.0010321777,"c":0.0010385968,"v":2944.34329561,"t":1720530000}
+{"o":0.0010385968,"h":0.0010559701,"l":0.001021968,"c":0.0010522565,"v":4404.279693132,"t":1720533600}
+{"o":0.0010522565,"h":0.0010615163,"l":0.0010408529,"c":0.0010473787,"v":2199.837022347,"t":1720537200}
+{"o":0.0010473787,"h":0.0010542533,"l":0.0010320387,"c":0.0010355902,"v":2389.580268738,"t":1720540800}
+{"o":0.0010355902,"h":0.0010478388,"l":0.0010292625,"c":0.0010409864,"v":616.10615237,"t":1720544400}
+{"o":0.0010409864,"h":0.0010534658,"l":0.0010274515,"c":0.00103838,"v":10295.76707107,"t":1720548000}
+{"o":0.00103838,"h":0.0010453345,"l":0.0010375974,"c":0.0010419448,"v":503.765676511,"t":1720551600}
+{"o":0.0010419448,"h":0.0010486594,"l":0.001031489,"c":0.001040809,"v":5516.445206288,"t":1720555200}
+{"o":0.001040809,"h":0.001049675,"l":0.0010353537,"c":0.0010485498,"v":748.6879182,"t":1720558800}
+{"o":0.0010485498,"h":0.0010567442,"l":0.0010416862,"c":0.0010534753,"v":1007.806613794,"t":1720562400}
+{"o":0.0010534753,"h":0.0010560181,"l":0.0010485985,"c":0.0010530837,"v":104.152119316,"t":1720566000}
+{"o":0.0010530837,"h":0.0010778115,"l":0.0010512014,"c":0.0010732387,"v":12457.545159241,"t":1720569600}
+{"o":0.0010732387,"h":0.001086136,"l":0.0010610142,"c":0.0010735762,"v":6096.97078886,"t":1720573200}
+{"o":0.0010735762,"h":0.0010941444,"l":0.001064934,"c":0.0010790111,"v":26545.408880533,"t":1720576800}
+{"o":0.0010790111,"h":0.0011069679,"l":0.001072598,"c":0.0010950303,"v":25167.606142999,"t":1720580400}
+{"o":0.0010950303,"h":0.0011356101,"l":0.0010656087,"c":0.001104178,"v":29073.974680602,"t":1720584000}
+{"o":0.001104178,"h":0.0011188728,"l":0.0010972152,"c":0.0011167864,"v":1345.045860552,"t":1720587600}
+{"o":0.0011167864,"h":0.0011244566,"l":0.0011053008,"c":0.0011131009,"v":7484.323159768,"t":1720591200}
+{"o":0.0011131009,"h":0.0011264023,"l":0.0011009713,"c":0.0011112884,"v":10355.884138226,"t":1720594800}
+{"o":0.0011112884,"h":0.0011199657,"l":0.0011049469,"c":0.0011126772,"v":3297.89686476,"t":1720598400}
+{"o":0.0011126772,"h":0.0011819692,"l":0.0011126053,"c":0.0011747695,"v":32000.687267075,"t":1720602000}
+{"o":0.0011747695,"h":0.0012008218,"l":0.0011672714,"c":0.0011888241,"v":14353.713037704,"t":1720605600}
+{"o":0.0011888241,"h":0.0012048563,"l":0.0011714453,"c":0.0011998112,"v":18860.612882776,"t":1720609200}
+{"o":0.0011998112,"h":0.0012181131,"l":0.0011938951,"c":0.0012040548,"v":2022.503584996,"t":1720612800}
+{"o":0.0012040548,"h":0.0012193105,"l":0.0011962016,"c":0.0012088309,"v":3799.774305288,"t":1720616400}
+{"o":0.0012088309,"h":0.0012318663,"l":0.0012035747,"c":0.0012215486,"v":5969.504997568,"t":1720620000}
+{"o":0.0012215486,"h":0.0012353244,"l":0.0011953788,"c":0.0012044727,"v":36281.201809012,"t":1720623600}
+{"o":0.0012044727,"h":0.0012109243,"l":0.0011919564,"c":0.0012046111,"v":5077.392038672,"t":1720627200}
+{"o":0.0012046111,"h":0.0012151016,"l":0.0012034604,"c":0.0012087148,"v":3054.07415264,"t":1720630800}
+{"o":0.0012087148,"h":0.0012130305,"l":0.0011926965,"c":0.0012028607,"v":36510.857610704,"t":1720634400}
+{"o":0.0012028607,"h":0.0012077053,"l":0.0011943444,"c":0.0012006537,"v":3005.331163998,"t":1720638000}
+{"o":0.0012006537,"h":0.0012053687,"l":0.0011966162,"c":0.0012024212,"v":128.238992914,"t":1720641600}
+{"o":0.0012024212,"h":0.0012084038,"l":0.0011950401,"c":0.0011968219,"v":2612.682329515,"t":1720645200}
+{"o":0.0011968219,"h":0.0012014037,"l":0.0011901493,"c":0.0011974681,"v":845.363709592,"t":1720648800}
+{"o":0.0011974681,"h":0.001200409,"l":0.0011900802,"c":0.0011940422,"v":1109.299010354,"t":1720652400}
+{"o":0.0011940422,"h":0.0012080565,"l":0.0011896119,"c":0.0011962657,"v":1746.963067506,"t":1720656000}
+{"o":0.0011962657,"h":0.0012051088,"l":0.0011809209,"c":0.0011873305,"v":1610.227705288,"t":1720659600}
+{"o":0.0011873305,"h":0.0011963639,"l":0.0011760159,"c":0.0011884028,"v":4789.847091631,"t":1720663200}
+{"o":0.0011884028,"h":0.0012132727,"l":0.0011857164,"c":0.0012001373,"v":4061.087731542,"t":1720666800}
+{"o":0.0012001373,"h":0.0012057897,"l":0.0011917125,"c":0.0011948073,"v":8714.949582831,"t":1720670400}
+{"o":0.0011948073,"h":0.0012010969,"l":0.001187459,"c":0.0011893473,"v":2322.497726879,"t":1720674000}
+{"o":0.0011893473,"h":0.0011953863,"l":0.0011836587,"c":0.0011903195,"v":2326.379374238,"t":1720677600}
+{"o":0.0011903195,"h":0.0011944553,"l":0.0011773828,"c":0.0011854663,"v":5349.215319845,"t":1720681200}
+{"o":0.0011854663,"h":0.0011857605,"l":0.0011742426,"c":0.0011819692,"v":2670.322685053,"t":1720684800}
+{"o":0.0011819692,"h":0.0011834115,"l":0.0011739457,"c":0.0011799201,"v":2433.435728903,"t":1720688400}
+{"o":0.0011799201,"h":0.001184586,"l":0.0011697122,"c":0.0011708476,"v":8027.065551555,"t":1720692000}
+{"o":0.0011708476,"h":0.0011755283,"l":0.0011628136,"c":0.0011695291,"v":4291.12883239,"t":1720695600}
+{"o":0.0011695291,"h":0.0011759153,"l":0.0011476896,"c":0.0011656155,"v":5733.796670036,"t":1720699200}
+{"o":0.0011656155,"h":0.0011809536,"l":0.0011630383,"c":0.0011750684,"v":3976.358331469,"t":1720702800}
+{"o":0.0011750684,"h":0.0011947189,"l":0.0011695787,"c":0.0011847057,"v":4396.730101153,"t":1720706400}
+{"o":0.0011847057,"h":0.001214406,"l":0.0011795781,"c":0.0012033331,"v":2978.686311888,"t":1720710000}
+{"o":0.0012033331,"h":0.001216793,"l":0.0011976031,"c":0.0012074289,"v":3980.703178993,"t":1720713600}
+{"o":0.0012074289,"h":0.0012166815,"l":0.0011969277,"c":0.0012038474,"v":1500.293106974,"t":1720717200}
+{"o":0.0012038474,"h":0.0012087435,"l":0.0011966067,"c":0.0012019341,"v":2160.97572165,"t":1720720800}
+{"o":0.0012019341,"h":0.0012229414,"l":0.0011946909,"c":0.0012141342,"v":5199.797759766,"t":1720724400}
+{"o":0.0012141342,"h":0.0012253333,"l":0.0012034042,"c":0.0012092901,"v":3157.905742436,"t":1720728000}
+{"o":0.0012092901,"h":0.0012228064,"l":0.0012035461,"c":0.0012145335,"v":2037.455465964,"t":1720731600}
+{"o":0.0012145335,"h":0.0012210833,"l":0.0012015792,"c":0.0012048057,"v":8250.259396224,"t":1720735200}
+{"o":0.0012048057,"h":0.0012182345,"l":0.0012013902,"c":0.0012126596,"v":1478.220872734,"t":1720738800}
+{"o":0.0012126596,"h":0.0012197351,"l":0.0011995538,"c":0.0012108743,"v":3709.754274404,"t":1720742400}
+{"o":0.0012108743,"h":0.0012328376,"l":0.0012036089,"c":0.0012083552,"v":4395.315044657,"t":1720746000}
+{"o":0.0012083552,"h":0.0012132148,"l":0.0011878948,"c":0.0011924531,"v":3394.400880775,"t":1720749600}
+{"o":0.0011924531,"h":0.0012094224,"l":0.0011864618,"c":0.0011996641,"v":2315.425541651,"t":1720753200}
+{"o":0.0011996641,"h":0.0012091227,"l":0.0011943927,"c":0.0012008852,"v":1741.39973,"t":1720756800}
+{"o":0.0012008852,"h":0.0012100219,"l":0.0011978823,"c":0.0012033668,"v":1575.208348073,"t":1720760400}
+{"o":0.0012033668,"h":0.0012082588,"l":0.001188199,"c":0.0011963616,"v":2688.560796048,"t":1720764000}
+{"o":0.0011963616,"h":0.001211645,"l":0.0011900942,"c":0.0012011604,"v":2107.292072522,"t":1720767600}
+{"o":0.0012011604,"h":0.0012100855,"l":0.0011963633,"c":0.0011975021,"v":8641.256423378,"t":1720771200}
+{"o":0.0011975021,"h":0.0012110144,"l":0.00119426,"c":0.0012054165,"v":1679.257972631,"t":1720774800}
+{"o":0.0012054165,"h":0.0012137143,"l":0.0011953231,"c":0.0011992889,"v":1906.770551316,"t":1720778400}
+{"o":0.0011992889,"h":0.0012025078,"l":0.0011915957,"c":0.0011933498,"v":1614.96423466,"t":1720782000}
+{"o":0.0011933498,"h":0.0011984404,"l":0.0011677088,"c":0.0011756668,"v":15838.431457351,"t":1720785600}
+{"o":0.0011756668,"h":0.0011781809,"l":0.0011516017,"c":0.0011598894,"v":5128.686917702,"t":1720789200}
+{"o":0.0011598894,"h":0.0011730924,"l":0.0011523098,"c":0.0011706305,"v":9257.637778429,"t":1720792800}
+{"o":0.0011706305,"h":0.0011744578,"l":0.001156401,"c":0.0011645234,"v":1695.389222751,"t":1720796400}
+{"o":0.0011645234,"h":0.00117331,"l":0.0011549936,"c":0.0011667227,"v":2350.080800639,"t":1720800000}
+{"o":0.0011667227,"h":0.0011712345,"l":0.0011558067,"c":0.001160872,"v":1654.016407308,"t":1720803600}
+{"o":0.001160872,"h":0.0011644588,"l":0.0011434495,"c":0.0011491694,"v":2993.81098142,"t":1720807200}
+{"o":0.0011491694,"h":0.001161618,"l":0.00114379,"c":0.0011571225,"v":3392.851231775,"t":1720810800}
+{"o":0.0011571225,"h":0.0011740657,"l":0.0011536951,"c":0.0011622588,"v":3199.600237276,"t":1720814400}
+{"o":0.0011622588,"h":0.0011667671,"l":0.0011602637,"c":0.0011609657,"v":0.0,"t":1720818000}
+{"o":0.0011609657,"h":0.0011631701,"l":0.0011560967,"c":0.0011563243,"v":289.193869554,"t":1720821600}
+{"o":0.0011563243,"h":0.0011588391,"l":0.0011357633,"c":0.0011408479,"v":12771.989441532,"t":1720825200}
+{"o":0.0011408479,"h":0.0011473561,"l":0.0011402171,"c":0.0011439605,"v":39.368094359,"t":1720828800}
+{"o":0.0011439605,"h":0.0011459146,"l":0.0011338592,"c":0.0011405314,"v":702.751672164,"t":1720832400}
+{"o":0.0011405314,"h":0.0011492642,"l":0.0011378247,"c":0.0011387063,"v":3410.582954274,"t":1720836000}
+{"o":0.0011387063,"h":0.0011446247,"l":0.0011357987,"c":0.0011400843,"v":1471.163577403,"t":1720839600}
+{"o":0.0011400843,"h":0.0011500969,"l":0.0011391157,"c":0.0011491302,"v":1247.451239766,"t":1720843200}
+{"o":0.0011491302,"h":0.0011512542,"l":0.0011406605,"c":0.0011409588,"v":349.425260214,"t":1720846800}
+{"o":0.0011409588,"h":0.0011449178,"l":0.0011335919,"c":0.0011409614,"v":2460.456807965,"t":1720850400}
+{"o":0.0011409614,"h":0.0011434509,"l":0.0011371807,"c":0.0011377739,"v":5.480132994,"t":1720854000}
+{"o":0.0011377739,"h":0.0011446256,"l":0.001131978,"c":0.0011403935,"v":147.495474206,"t":1720857600}
+{"o":0.0011403935,"h":0.001145589,"l":0.0011235601,"c":0.0011280803,"v":909.807079517,"t":1720861200}
+{"o":0.0011280803,"h":0.0011391623,"l":0.0011220776,"c":0.0011309059,"v":272.588241874,"t":1720864800}
+{"o":0.0011309059,"h":0.0011343854,"l":0.0010975332,"c":0.0011038085,"v":28593.04940774,"t":1720868400}
+{"o":0.0011038085,"h":0.0011080337,"l":0.0011003916,"c":0.001103933,"v":1113.485687976,"t":1720872000}
+{"o":0.001103933,"h":0.0011089517,"l":0.001102018,"c":0.0011053384,"v":848.75705281,"t":1720875600}
+{"o":0.0011053384,"h":0.00111228,"l":0.001105275,"c":0.0011066827,"v":110.822780674,"t":1720879200}
+{"o":0.0011066827,"h":0.0011101881,"l":0.0011022805,"c":0.0011032516,"v":77.118243392,"t":1720882800}
+{"o":0.0011032516,"h":0.0011158981,"l":0.0010982424,"c":0.001110361,"v":6303.442532317,"t":1720886400}
+{"o":0.001110361,"h":0.0011163723,"l":0.0011085907,"c":0.0011135748,"v":14.130378927,"t":1720890000}
+{"o":0.0011135748,"h":0.0011173593,"l":0.0011080337,"c":0.0011158952,"v":553.13728221,"t":1720893600}
+{"o":0.0011158952,"h":0.001116144,"l":0.001111223,"c":0.0011123898,"v":0.0,"t":1720897200}
+{"o":0.0011123898,"h":0.001113534,"l":0.0011094601,"c":0.0011126337,"v":5.987101872,"t":1720900800}
+{"o":0.0011126337,"h":0.0011163248,"l":0.0011091658,"c":0.0011098417,"v":516.880917626,"t":1720904400}
+{"o":0.0011098417,"h":0.0011194871,"l":0.0010908658,"c":0.001095759,"v":1171.23028206,"t":1720908000}
+{"o":0.001095759,"h":0.0011015494,"l":0.0010810666,"c":0.0010946281,"v":1695.067495594,"t":1720911600}
+{"o":0.0010946281,"h":0.001099503,"l":0.0010701732,"c":0.0010724563,"v":2295.813580278,"t":1720915200}
+{"o":0.0010724563,"h":0.0010846382,"l":0.0010696642,"c":0.0010751137,"v":1606.738426,"t":1720918800}
+{"o":0.0010751137,"h":0.0010884173,"l":0.0010565164,"c":0.0010727139,"v":11879.182814963,"t":1720922400}
+{"o":0.0010727139,"h":0.0010739504,"l":0.0010563634,"c":0.0010631845,"v":7216.750423865,"t":1720926000}
+{"o":0.0010631845,"h":0.001065269,"l":0.0010388202,"c":0.0010491206,"v":7889.643663978,"t":1720929600}
+{"o":0.0010491206,"h":0.0010554442,"l":0.0010392448,"c":0.001045374,"v":1068.984703844,"t":1720933200}
+{"o":0.001045374,"h":0.0010542396,"l":0.0010427542,"c":0.0010533594,"v":355.711490088,"t":1720936800}
+{"o":0.0010533594,"h":0.0010548004,"l":0.0010483124,"c":0.0010514487,"v":76.048865981,"t":1720940400}
+{"o":0.0010514487,"h":0.0010514487,"l":0.0010422245,"c":0.0010437002,"v":44.249860486,"t":1720944000}
+{"o":0.0010437002,"h":0.0010501057,"l":0.0010327898,"c":0.001039157,"v":816.223072138,"t":1720947600}
+{"o":0.001039157,"h":0.0010503292,"l":0.0010342093,"c":0.0010460486,"v":389.741715469,"t":1720951200}
+{"o":0.0010460486,"h":0.0010485684,"l":0.001042037,"c":0.0010475297,"v":217.063813676,"t":1720954800}
+{"o":0.0010475297,"h":0.0010561425,"l":0.0010458679,"c":0.0010536341,"v":857.88988282,"t":1720958400}
+{"o":0.0010536341,"h":0.0010574687,"l":0.0010474372,"c":0.0010536616,"v":235.239129574,"t":1720962000}
+{"o":0.0010536616,"h":0.0010607365,"l":0.0010453771,"c":0.001049722,"v":334.281021424,"t":1720965600}
+{"o":0.001049722,"h":0.0010525095,"l":0.0009755623,"c":0.0009987029,"v":64834.449100189,"t":1720969200}
+{"o":0.0009987029,"h":0.0010073489,"l":0.0009983011,"c":0.0010046572,"v":178.770706805,"t":1720972800}
+{"o":0.0010046572,"h":0.0010101522,"l":0.0010036812,"c":0.0010072089,"v":199.693404525,"t":1720976400}
+{"o":0.0010072089,"h":0.0010094576,"l":0.0010064417,"c":0.0010074353,"v":50.595858239,"t":1720980000}
+{"o":0.0010074353,"h":0.0010105921,"l":0.0010059347,"c":0.0010063309,"v":99.600198947,"t":1720983600}
+{"o":0.0010063309,"h":0.0010078653,"l":0.000998978,"c":0.0010041798,"v":277.930874876,"t":1720987200}
+{"o":0.0010041798,"h":0.0012053743,"l":0.0009810507,"c":0.0009870755,"v":5130.237601112,"t":1720990800}
+{"o":0.0009870755,"h":0.0009974768,"l":0.0009860101,"c":0.000993434,"v":280.291766589,"t":1720994400}
+{"o":0.000993434,"h":0.0009949974,"l":0.0009844093,"c":0.0009908474,"v":495.688269861,"t":1720998000}
+{"o":0.0009908474,"h":0.0009966889,"l":0.0009701843,"c":0.0009747842,"v":1303.168106674,"t":1721001600}
+{"o":0.0009747842,"h":0.0009781702,"l":0.0009675908,"c":0.0009714307,"v":110.339455596,"t":1721005200}
+{"o":0.0009714307,"h":0.0009738153,"l":0.0009634818,"c":0.0009648089,"v":95.283231508,"t":1721008800}
+{"o":0.0009648089,"h":0.0009717945,"l":0.0009380346,"c":0.0009627007,"v":28223.407910686,"t":1721012400}
+{"o":0.0009627007,"h":0.0009705632,"l":0.0009588191,"c":0.0009625472,"v":131.837504972,"t":1721016000}
+{"o":0.0009625472,"h":0.0009655218,"l":0.0009608195,"c":0.0009623201,"v":81.454963827,"t":1721019600}
+{"o":0.0009623201,"h":0.0009641564,"l":0.0009509517,"c":0.0009554805,"v":289.066821746,"t":1721023200}
+{"o":0.0009554805,"h":0.0009559507,"l":0.0009491474,"c":0.0009543897,"v":6.509439452,"t":1721026800}
+{"o":0.0009543897,"h":0.0009587862,"l":0.0009330627,"c":0.0009563554,"v":36279.386326033,"t":1721030400}
+{"o":0.0009563554,"h":0.0009644873,"l":0.0009554693,"c":0.0009597644,"v":216.400892154,"t":1721034000}
+{"o":0.0009597644,"h":0.0009695005,"l":0.0009576424,"c":0.000966295,"v":1627.13837013,"t":1721037600}
+{"o":0.000966295,"h":0.0009685138,"l":0.0009619846,"c":0.0009646096,"v":73.016341894,"t":1721041200}
+{"o":0.0012378415,"h":0.0012452776,"l":0.001218974,"c":0.0012239802,"v":33.285390258,"t":1716386400}
+{"o":0.0012239802,"h":0.0116150357,"l":0.0003354542,"c":0.0064114918,"v":166.797328376,"t":1716390000}
+{"o":0.0064114918,"h":0.0064542163,"l":0.0063389543,"c":0.0064218078,"v":0.0,"t":1716393600}
+{"o":0.0064218078,"h":0.0064737274,"l":0.0063768275,"c":0.006462367,"v":0.0,"t":1716397200}
+{"o":0.006462367,"h":0.0065498587,"l":0.0064475645,"c":0.0064915601,"v":0.0,"t":1716400800}
+{"o":0.0064915601,"h":0.0065384699,"l":0.0064854456,"c":0.0065238096,"v":0.0,"t":1716404400}
+{"o":0.0065238096,"h":0.0065604861,"l":0.0064704512,"c":0.0065506363,"v":0.0,"t":1716408000}
+{"o":0.0065506363,"h":0.0065825888,"l":0.0064365534,"c":0.006453648,"v":0.0,"t":1716411600}
+{"o":0.006453648,"h":0.0065533373,"l":0.0064436131,"c":0.0065478188,"v":0.0,"t":1716415200}
+{"o":0.0065478188,"h":0.006627894,"l":0.0010024053,"c":0.0065461454,"v":60.93899655,"t":1716418800}
+{"o":0.0065461454,"h":0.006549121,"l":0.0064919922,"c":0.0065368399,"v":7.687530765,"t":1716422400}
+{"o":0.0065368399,"h":0.0065958438,"l":0.0010107463,"c":0.0010188833,"v":211.673052224,"t":1716426000}
+{"o":0.0010188833,"h":0.0010782192,"l":0.0010123982,"c":0.0010694135,"v":2990.19646128,"t":1716429600}
+{"o":0.0010694135,"h":0.0012994518,"l":0.0010617841,"c":0.0012576108,"v":3446.42660738,"t":1716433200}
+{"o":0.0012576108,"h":0.0012909975,"l":0.0011196748,"c":0.0011316337,"v":833.399773072,"t":1716436800}
+{"o":0.0011316337,"h":0.0011368659,"l":0.0011228143,"c":0.0011348113,"v":15.842400468,"t":1716440400}
+{"o":0.0011348113,"h":0.0011451667,"l":0.0011264958,"c":0.0011286929,"v":37.283605977,"t":1716444000}
+{"o":0.0011286929,"h":0.0011360641,"l":0.0011275491,"c":0.0011320367,"v":0.0,"t":1716447600}
+{"o":0.0011320367,"h":0.0011351946,"l":0.0011288705,"c":0.001129077,"v":0.0,"t":1716451200}
+{"o":0.001129077,"h":0.0011604664,"l":0.0011278976,"c":0.0011584892,"v":5.365420481,"t":1716454800}
+{"o":0.0011584892,"h":0.0011779826,"l":0.0011561087,"c":0.0011757037,"v":0.0,"t":1716458400}
+{"o":0.0011757037,"h":0.0011768774,"l":0.0011604641,"c":0.0011614023,"v":5.0,"t":1716462000}
+{"o":0.0011614023,"h":0.0011890003,"l":0.0011520207,"c":0.0011811147,"v":0.0,"t":1716465600}
+{"o":0.0011811147,"h":0.0012073311,"l":0.0011752202,"c":0.0011921694,"v":0.0,"t":1716469200}
+{"o":0.0011921694,"h":0.001198996,"l":0.0011833416,"c":0.0011982222,"v":0.0,"t":1716472800}
+{"o":0.0011982222,"h":0.0011989982,"l":0.001178021,"c":0.0011824667,"v":0.0,"t":1716476400}
+{"o":0.0011824667,"h":0.001186344,"l":0.0011773006,"c":0.0011776919,"v":0.0,"t":1716480000}
+{"o":0.0011776919,"h":0.0011859663,"l":0.001164839,"c":0.0011859663,"v":0.0,"t":1716483600}
+{"o":0.0011859663,"h":0.0011982406,"l":0.0011824112,"c":0.0011881503,"v":0.0,"t":1716487200}
+{"o":0.0011881503,"h":0.0012284872,"l":0.0011780037,"c":0.001226925,"v":48.033983413,"t":1716490800}
+{"o":0.001226925,"h":0.0012603078,"l":0.0011531541,"c":0.0011712116,"v":12.259925996,"t":1716494400}
+{"o":0.0011712116,"h":0.0012198595,"l":0.0011083469,"c":0.0011596526,"v":27.577181868,"t":1716498000}
+{"o":0.0011596526,"h":0.0012063497,"l":0.0011550499,"c":0.0011945823,"v":33.218457632,"t":1716501600}
+{"o":0.0011945823,"h":0.0016616301,"l":0.0011671121,"c":0.0016493243,"v":960.390950446,"t":1716505200}
+{"o":0.0016493243,"h":0.0016865741,"l":0.0010025069,"c":0.0012516723,"v":2355.066465302,"t":1716508800}
+{"o":0.0012516723,"h":0.001262027,"l":0.0012450585,"c":0.0012550434,"v":67.97707064,"t":1716512400}
+{"o":0.0012550434,"h":0.0012649995,"l":0.001247033,"c":0.001254557,"v":84.9713383,"t":1716516000}
+{"o":0.001254557,"h":0.0012643367,"l":0.0012507446,"c":0.0012595925,"v":100.0,"t":1716519600}
+{"o":0.0012595925,"h":0.0012822431,"l":0.0012488668,"c":0.0012796599,"v":101.392168072,"t":1716523200}
+{"o":0.0012796599,"h":0.0013019029,"l":0.0012666324,"c":0.0012913229,"v":101.8015474,"t":1716526800}
+{"o":0.0012913229,"h":0.0013049655,"l":0.0012847829,"c":0.0012979784,"v":50.586429228,"t":1716530400}
+{"o":0.0012979784,"h":0.0013074918,"l":0.0012905354,"c":0.0012988966,"v":100.0,"t":1716534000}
+{"o":0.0012988966,"h":0.0013271092,"l":0.0012964813,"c":0.0013040717,"v":50.0,"t":1716537600}
+{"o":0.0013040717,"h":0.0013117059,"l":0.0012988419,"c":0.0013001583,"v":0.0,"t":1716541200}
+{"o":0.0013001583,"h":0.0013118665,"l":0.0012980601,"c":0.00130355,"v":44.10956934,"t":1716544800}
+{"o":0.00130355,"h":0.00130974,"l":0.0012943477,"c":0.0012966313,"v":48.00591445,"t":1716548400}
+{"o":0.0012966313,"h":0.0013090523,"l":0.0012842172,"c":0.0012916018,"v":94.681047812,"t":1716552000}
+{"o":0.0012916018,"h":0.0013028428,"l":0.0012855449,"c":0.0012997267,"v":90.89068764,"t":1716555600}
+{"o":0.0012997267,"h":0.0013027561,"l":0.0012760612,"c":0.0012832459,"v":90.89068764,"t":1716559200}
+{"o":0.0012832459,"h":0.0012962943,"l":0.0012701324,"c":0.0012835536,"v":140.316807778,"t":1716562800}
+{"o":0.0012835536,"h":0.0013090209,"l":0.0012826272,"c":0.0012968003,"v":272.459713725,"t":1716566400}
+{"o":0.0012968003,"h":0.0013002639,"l":0.001273504,"c":0.001273504,"v":90.89068764,"t":1716570000}
+{"o":0.001273504,"h":0.001294745,"l":0.0012601945,"c":0.0012723169,"v":37.522056284,"t":1716573600}
+{"o":0.0012723169,"h":0.0012798656,"l":0.0012697957,"c":0.0012751459,"v":0.0,"t":1716577200}
+{"o":0.0012751459,"h":0.0012851607,"l":0.0012717626,"c":0.0012817719,"v":78.054531844,"t":1716580800}
+{"o":0.0012817719,"h":0.0012914531,"l":0.0012778816,"c":0.0012866747,"v":62.047269978,"t":1716584400}
+{"o":0.0012866747,"h":0.0012927866,"l":0.0012839443,"c":0.0012881419,"v":0.0,"t":1716588000}
+{"o":0.0012881419,"h":0.0012896241,"l":0.001281954,"c":0.0012850674,"v":0.0,"t":1716591600}
+{"o":0.0012850674,"h":0.0012975935,"l":0.0012732201,"c":0.00129251,"v":4.419299088,"t":1716595200}
+{"o":0.00129251,"h":0.0013007591,"l":0.0011570341,"c":0.0011614744,"v":5154.155850407,"t":1716598800}
+{"o":0.0011614744,"h":0.0011619353,"l":0.0011159539,"c":0.0011446607,"v":394.241041813,"t":1716602400}
+{"o":0.0011446607,"h":0.0011513889,"l":0.0011393728,"c":0.0011394192,"v":96.818181116,"t":1716606000}
+{"o":0.0011394192,"h":0.0011493911,"l":0.0011344862,"c":0.0011354579,"v":101.773285556,"t":1716609600}
+{"o":0.0011354579,"h":0.0011427684,"l":0.001133679,"c":0.0011365813,"v":70.88,"t":1716613200}
+{"o":0.0011365813,"h":0.0011441333,"l":0.0011341421,"c":0.0011413816,"v":70.88,"t":1716616800}
+{"o":0.0011413816,"h":0.0011430877,"l":0.0011332135,"c":0.0011355622,"v":35.44,"t":1716620400}
+{"o":0.0011355622,"h":0.0011458281,"l":0.0011300976,"c":0.0011432758,"v":10.708678416,"t":1716624000}
+{"o":0.0011432758,"h":0.0011460446,"l":0.0011359681,"c":0.0011383297,"v":0.0,"t":1716627600}
+{"o":0.0011383297,"h":0.0011424326,"l":0.001132839,"c":0.0011351932,"v":28.94389329,"t":1716631200}
+{"o":0.0011351932,"h":0.0011445419,"l":0.0011321407,"c":0.0011443782,"v":0.0,"t":1716634800}
+{"o":0.0011443782,"h":0.0011509404,"l":0.0011421206,"c":0.0011488042,"v":0.0,"t":1716638400}
+{"o":0.0011488042,"h":0.0011576206,"l":0.0011456707,"c":0.0011552016,"v":0.0,"t":1716642000}
+{"o":0.0011552016,"h":0.0011552572,"l":0.001144388,"c":0.0011469771,"v":0.0,"t":1716645600}
+{"o":0.0011469771,"h":0.001151217,"l":0.0011429579,"c":0.001149259,"v":0.0,"t":1716649200}
+{"o":0.001149259,"h":0.0011557047,"l":0.0011481726,"c":0.0011551557,"v":0.0,"t":1716652800}
+{"o":0.0011551557,"h":0.0011579546,"l":0.0011500739,"c":0.0011576024,"v":0.0,"t":1716656400}
+{"o":0.0011576024,"h":0.0011594557,"l":0.0011523467,"c":0.0011523467,"v":0.0,"t":1716660000}
+{"o":0.0011523467,"h":0.0011591419,"l":0.0011503635,"c":0.0011566728,"v":258.571627848,"t":1716663600}
+{"o":0.0011566728,"h":0.0011613223,"l":0.0011542536,"c":0.0011580528,"v":253.665134546,"t":1716667200}
+{"o":0.0011580528,"h":0.0011583416,"l":0.0011544229,"c":0.0011551825,"v":0.0,"t":1716670800}
+{"o":0.0011551825,"h":0.0011576268,"l":0.0011514918,"c":0.0011524434,"v":0.0,"t":1716674400}
+{"o":0.0011524434,"h":0.0011525193,"l":0.0011449724,"c":0.0011474689,"v":42.50539195,"t":1716678000}
+{"o":0.0011474689,"h":0.0011528484,"l":0.0011474689,"c":0.0011528484,"v":0.0,"t":1716681600}
+{"o":0.0011528484,"h":0.0011595354,"l":0.0011486574,"c":0.0011584885,"v":0.0,"t":1716685200}
+{"o":0.0011584885,"h":0.0011705797,"l":0.0011569678,"c":0.0011650414,"v":0.0,"t":1716688800}
+{"o":0.0011650414,"h":0.0011720783,"l":0.0011605738,"c":0.0011618426,"v":0.868228182,"t":1716692400}
+{"o":0.0011618426,"h":0.0011704376,"l":0.0011618426,"c":0.0011661933,"v":40.0,"t":1716696000}
+{"o":0.0011661933,"h":0.0011716237,"l":0.0011552259,"c":0.0011594953,"v":95.809782482,"t":1716699600}
+{"o":0.0011594953,"h":0.0011651793,"l":0.001157581,"c":0.0011639475,"v":0.0,"t":1716703200}
+{"o":0.0011639475,"h":0.0011740511,"l":0.0011524079,"c":0.0011620864,"v":96.896254588,"t":1716706800}
+{"o":0.0011620864,"h":0.0011726857,"l":0.0011552555,"c":0.0011665702,"v":264.670483174,"t":1716710400}
+{"o":0.0011665702,"h":0.0011814713,"l":0.0011607014,"c":0.0011731053,"v":216.006920242,"t":1716714000}
+{"o":0.0011731053,"h":0.0011731148,"l":0.0011638488,"c":0.0011638488,"v":0.0,"t":1716717600}
+{"o":0.0011638488,"h":0.0011702179,"l":0.0011617908,"c":0.0011661048,"v":0.0,"t":1716721200}
+{"o":0.0011661048,"h":0.0011730609,"l":0.001165246,"c":0.0011686966,"v":0.0,"t":1716724800}
+{"o":0.0011686966,"h":0.0011708669,"l":0.0011601059,"c":0.0011601059,"v":0.0,"t":1716728400}
+{"o":0.0011601059,"h":0.0011670189,"l":0.0011561198,"c":0.0011566216,"v":0.0,"t":1716732000}
+{"o":0.0011566216,"h":0.0011769159,"l":0.0011531815,"c":0.0011734724,"v":0.0,"t":1716735600}
+{"o":0.0011734724,"h":0.001178317,"l":0.0011684779,"c":0.0011715918,"v":8.58914867,"t":1716739200}
+{"o":0.0011715918,"h":0.001180922,"l":0.0011706446,"c":0.0011788461,"v":0.0,"t":1716742800}
+{"o":0.0011788461,"h":0.0011857512,"l":0.0011736263,"c":0.0011775924,"v":279.835840228,"t":1716746400}
+{"o":0.0011775924,"h":0.0011793479,"l":0.0011708801,"c":0.001171391,"v":0.0,"t":1716750000}
+{"o":0.001171391,"h":0.0011768655,"l":0.0011691553,"c":0.0011740109,"v":16.8311961,"t":1716753600}
+{"o":0.0011740109,"h":0.0011813697,"l":0.001163374,"c":0.001163374,"v":162.843255102,"t":1716757200}
+{"o":0.001163374,"h":0.0011652457,"l":0.0011570831,"c":0.0011607764,"v":1.16096604,"t":1716760800}
+{"o":0.0011607764,"h":0.0011693941,"l":0.0011586615,"c":0.0011649899,"v":60.910414692,"t":1716764400}
+{"o":0.0011649899,"h":0.0011652203,"l":0.0011454003,"c":0.0011497826,"v":1.695699608,"t":1716768000}
+{"o":0.0011497826,"h":0.0011537508,"l":0.0011421183,"c":0.001148229,"v":0.0,"t":1716771600}
+{"o":0.001148229,"h":0.0011601135,"l":0.0011464374,"c":0.0011584814,"v":0.0,"t":1716775200}
+{"o":0.0011584814,"h":0.001162945,"l":0.0011449002,"c":0.0011541937,"v":64.183705958,"t":1716778800}
+{"o":0.0011541937,"h":0.0011543005,"l":0.0011437821,"c":0.0011484832,"v":21.085129618,"t":1716782400}
+{"o":0.0011484832,"h":0.0011610629,"l":0.0011450764,"c":0.0011555477,"v":0.0,"t":1716786000}
+{"o":0.0011555477,"h":0.0011564477,"l":0.0011496011,"c":0.0011564425,"v":0.0,"t":1716789600}
+{"o":0.0011564425,"h":0.001160009,"l":0.0011493596,"c":0.0011496133,"v":0.0,"t":1716793200}
+{"o":0.0011496133,"h":0.0011523841,"l":0.0011417767,"c":0.0011502466,"v":0.0,"t":1716796800}
+{"o":0.0011502466,"h":0.00115327,"l":0.0011461132,"c":0.001147649,"v":0.0,"t":1716800400}
+{"o":0.001147649,"h":0.0011516985,"l":0.0011437158,"c":0.0011438102,"v":0.0,"t":1716804000}
+{"o":0.0011438102,"h":0.0011478066,"l":0.0011329581,"c":0.001137722,"v":1.049530506,"t":1716807600}
+{"o":0.001137722,"h":0.0011454024,"l":0.0011135236,"c":0.0011321837,"v":7724.369704088,"t":1716811200}
+{"o":0.0011321837,"h":0.0011334608,"l":0.001117104,"c":0.0011220329,"v":1207.449337804,"t":1716814800}
+{"o":0.0011220329,"h":0.0011280065,"l":0.0011093358,"c":0.0011139587,"v":11914.548820647,"t":1716818400}
+{"o":0.0011139587,"h":0.0011153628,"l":0.0010957442,"c":0.0010978484,"v":61.475241616,"t":1716822000}
+{"o":0.0010978484,"h":0.0011054253,"l":0.0010916364,"c":0.0011000234,"v":1.06834182,"t":1716825600}
+{"o":0.0011000234,"h":0.001101417,"l":0.0010945077,"c":0.0011010937,"v":349.254925105,"t":1716829200}
+{"o":0.0011010937,"h":0.0011078797,"l":0.0010978124,"c":0.0011078797,"v":62.716661075,"t":1716832800}
+{"o":0.0011078797,"h":0.0011289531,"l":0.0010988898,"c":0.0011137699,"v":100.0,"t":1716836400}
+{"o":0.0011137699,"h":0.0011154783,"l":0.0010927597,"c":0.0010995905,"v":1705.967352112,"t":1716840000}
+{"o":0.0010995905,"h":0.0011029556,"l":0.0010859664,"c":0.0010933544,"v":1372.215465627,"t":1716843600}
+{"o":0.0010933544,"h":0.0010973776,"l":0.0010772706,"c":0.0010836408,"v":1667.830737536,"t":1716847200}
+{"o":0.0010836408,"h":0.001102117,"l":0.0010796616,"c":0.0010871146,"v":1394.25165595,"t":1716850800}
+{"o":0.0010871146,"h":0.0010944826,"l":0.0010773022,"c":0.0010875668,"v":1907.110681288,"t":1716854400}
+{"o":0.0010875668,"h":0.0011040058,"l":0.0010720039,"c":0.0010981603,"v":1994.732241448,"t":1716858000}
+{"o":0.0010981603,"h":0.0011075069,"l":0.0010872296,"c":0.0010906966,"v":490.290381123,"t":1716861600}
+{"o":0.0010906966,"h":0.0011086077,"l":0.0010849248,"c":0.0010979235,"v":641.306859986,"t":1716865200}
+{"o":0.0010979235,"h":0.0011181309,"l":0.0010927842,"c":0.001105896,"v":491.400002441,"t":1716868800}
+{"o":0.001105896,"h":0.001114763,"l":0.0010958784,"c":0.0010966375,"v":440.103975265,"t":1716872400}
+{"o":0.0010966375,"h":0.0011049948,"l":0.0010913488,"c":0.0011002339,"v":655.943635326,"t":1716876000}
+{"o":0.0011002339,"h":0.0011069619,"l":0.0010922074,"c":0.0010978817,"v":405.807622503,"t":1716879600}
+{"o":0.0010978817,"h":0.0011030295,"l":0.00108338,"c":0.0010860235,"v":510.195251707,"t":1716883200}
+{"o":0.0010860235,"h":0.0010917183,"l":0.0010807838,"c":0.0010865896,"v":483.362647803,"t":1716886800}
+{"o":0.0010865896,"h":0.0010883199,"l":0.0010676612,"c":0.0010725393,"v":992.634410445,"t":1716890400}
+{"o":0.0010725393,"h":0.0010828189,"l":0.0010678658,"c":0.0010742277,"v":427.400815249,"t":1716894000}
+{"o":0.0010742277,"h":0.0010772209,"l":0.0010557387,"c":0.0010596397,"v":2151.879011094,"t":1716897600}
+{"o":0.0010596397,"h":0.001071288,"l":0.0010461827,"c":0.0010675863,"v":405.807622503,"t":1716901200}
+{"o":0.0010675863,"h":0.0010865087,"l":0.0010519472,"c":0.001073306,"v":662.581915096,"t":1716904800}
+{"o":0.001073306,"h":0.0010876364,"l":0.0010573195,"c":0.0010628267,"v":6191.93808385,"t":1716908400}
+{"o":0.0010628267,"h":0.0010767307,"l":0.0010542784,"c":0.0010698708,"v":4953.094658748,"t":1716912000}
+{"o":0.0010698708,"h":0.001072515,"l":0.0010578381,"c":0.001063605,"v":2681.733034301,"t":1716915600}
+{"o":0.001063605,"h":0.0010704909,"l":0.0010404317,"c":0.0010486657,"v":2649.477261866,"t":1716919200}
+{"o":0.0010486657,"h":0.0010623434,"l":0.0010296537,"c":0.0010438755,"v":4125.017386805,"t":1716922800}
+{"o":0.0010438755,"h":0.0010549513,"l":0.001038369,"c":0.0010467687,"v":2467.312932945,"t":1716926400}
+{"o":0.0010467687,"h":0.0010520475,"l":0.001026853,"c":0.0010450585,"v":1144.718490732,"t":1716930000}
+{"o":0.0010450585,"h":0.0010530098,"l":0.0010349567,"c":0.0010463812,"v":2026.977637204,"t":1716933600}
+{"o":0.0010463812,"h":0.0010528798,"l":0.0010384999,"c":0.0010462528,"v":1725.524903762,"t":1716937200}
+{"o":0.0010462528,"h":0.0010508,"l":0.0010396623,"c":0.0010477316,"v":242.67185819,"t":1716940800}
+{"o":0.0010477316,"h":0.0010541904,"l":0.0010444793,"c":0.0010496701,"v":9.572534622,"t":1716944400}
+{"o":0.0010496701,"h":0.0010581603,"l":0.001037645,"c":0.001040174,"v":86.691444926,"t":1716948000}
+{"o":0.001040174,"h":0.001043423,"l":0.0010197603,"c":0.0010271091,"v":178.222163166,"t":1716951600}
+{"o":0.0010271091,"h":0.0010306736,"l":0.001021999,"c":0.0010271832,"v":21.858393478,"t":1716955200}
+{"o":0.0010271832,"h":0.0010321016,"l":0.0010271213,"c":0.0010279554,"v":1111.0,"t":1716958800}
+{"o":0.0010279554,"h":0.0010327695,"l":0.00101697,"c":0.0010250495,"v":30.841700877,"t":1716962400}
+{"o":0.0010250495,"h":0.0010385699,"l":0.001024004,"c":0.0010385699,"v":0.0,"t":1716966000}
+{"o":0.0010385699,"h":0.001054898,"l":0.0010214579,"c":0.0010353342,"v":1005.490653918,"t":1716969600}
+{"o":0.0010353342,"h":0.0010528434,"l":0.0010285706,"c":0.001044736,"v":2894.176256768,"t":1716973200}
+{"o":0.001044736,"h":0.0010468474,"l":0.0010280688,"c":0.0010330792,"v":577.567318067,"t":1716976800}
+{"o":0.0010330792,"h":0.001044715,"l":0.0010257046,"c":0.0010409119,"v":267.830749406,"t":1716980400}
+{"o":0.0010409119,"h":0.0010482582,"l":0.0010308591,"c":0.0010381501,"v":2200.260482785,"t":1716984000}
+{"o":0.0010381501,"h":0.0010446378,"l":0.0010270612,"c":0.0010379022,"v":815.508418518,"t":1716987600}
+{"o":0.0010379022,"h":0.0010532351,"l":0.0010285565,"c":0.0010341643,"v":1435.77571489,"t":1716991200}
+{"o":0.0010341643,"h":0.001040715,"l":0.0010222482,"c":0.0010296814,"v":640.606751012,"t":1716994800}
+{"o":0.0010296814,"h":0.001039296,"l":0.0010088436,"c":0.0010159215,"v":1263.557872581,"t":1716998400}
+{"o":0.0010159215,"h":0.0010302679,"l":0.0010101074,"c":0.0010178068,"v":990.638004245,"t":1717002000}
+{"o":0.0010178068,"h":0.0010281493,"l":0.0010102995,"c":0.0010193956,"v":657.601073215,"t":1717005600}
+{"o":0.0010193956,"h":0.0010260526,"l":0.0010079031,"c":0.0010215253,"v":1060.08245878,"t":1717009200}
+{"o":0.0010215253,"h":0.0010259402,"l":0.0009980846,"c":0.0010088032,"v":8905.26353084,"t":1717012800}
+{"o":0.0010088032,"h":0.0010155184,"l":0.0009970074,"c":0.0010047216,"v":1253.10478608,"t":1717016400}
+{"o":0.0010047216,"h":0.0010090003,"l":0.0009971002,"c":0.0009984056,"v":634.716689817,"t":1717020000}
+{"o":0.0009984056,"h":0.0010109033,"l":0.0009961146,"c":0.0010049072,"v":1028.466113512,"t":1717023600}
+{"o":0.0010049072,"h":0.0010138903,"l":0.0009972062,"c":0.0010096877,"v":5378.363953979,"t":1717027200}
+{"o":0.0010096877,"h":0.0010127585,"l":0.0010040319,"c":0.0010090028,"v":2315.571854452,"t":1717030800}
+{"o":0.0010090028,"h":0.0010110977,"l":0.0009882378,"c":0.0009938466,"v":1406.473049389,"t":1717034400}
+{"o":0.0009938466,"h":0.0009974001,"l":0.0009903902,"c":0.000992448,"v":487.553191506,"t":1717038000}
+{"o":0.000992448,"h":0.0009991889,"l":0.0009870538,"c":0.0009924553,"v":661.317811628,"t":1717041600}
+{"o":0.0009924553,"h":0.0010061381,"l":0.0009915451,"c":0.0009999569,"v":1579.805372691,"t":1717045200}
+{"o":0.0009999569,"h":0.0010159186,"l":0.0009930114,"c":0.0010128824,"v":3372.185030282,"t":1717048800}
+{"o":0.0010128824,"h":0.0010238446,"l":0.0010055151,"c":0.0010152916,"v":5662.669251966,"t":1717052400}
+{"o":0.0010152916,"h":0.0010285575,"l":0.0010084846,"c":0.0010160465,"v":912.523743396,"t":1717056000}
+{"o":0.0010160465,"h":0.0010219349,"l":0.0010097478,"c":0.0010129055,"v":239.397354958,"t":1717059600}
+{"o":0.0010129055,"h":0.0010192134,"l":0.0010041078,"c":0.0010085124,"v":1027.331348022,"t":1717063200}
+{"o":0.0010085124,"h":0.0010119254,"l":0.0010018695,"c":0.0010090333,"v":152.097508818,"t":1717066800}
+{"o":0.0010090333,"h":0.0010131251,"l":0.0009885606,"c":0.0009972485,"v":10051.970554718,"t":1717070400}
+{"o":0.0009972485,"h":0.0010002051,"l":0.0009878227,"c":0.0009913573,"v":245.087846798,"t":1717074000}
+{"o":0.0009913573,"h":0.0009966557,"l":0.0009824685,"c":0.0009934866,"v":1971.517803792,"t":1717077600}
+{"o":0.0009934866,"h":0.0009972722,"l":0.0009867434,"c":0.0009904839,"v":1062.150640814,"t":1717081200}
+{"o":0.0009904839,"h":0.0009946153,"l":0.0009810993,"c":0.0009852961,"v":1191.08696036,"t":1717084800}
+{"o":0.0009852961,"h":0.0009913885,"l":0.0009540875,"c":0.0009648708,"v":22390.300107446,"t":1717088400}
+{"o":0.0009648708,"h":0.000970711,"l":0.000961457,"c":0.0009676839,"v":880.255045034,"t":1717092000}
+{"o":0.0009676839,"h":0.000996276,"l":0.0009674006,"c":0.0009894828,"v":27595.877047146,"t":1717095600}
+{"o":0.0009894828,"h":0.0010053917,"l":0.0009847606,"c":0.000998906,"v":4035.42549524,"t":1717099200}
+{"o":0.000998906,"h":0.0010082573,"l":0.0009944363,"c":0.0009981277,"v":1970.517845646,"t":1717102800}
+{"o":0.0009981277,"h":0.0010008747,"l":0.0009926713,"c":0.0009926713,"v":177.46996633,"t":1717106400}
+{"o":0.0009926713,"h":0.0009979731,"l":0.0009899176,"c":0.000997528,"v":248.374497574,"t":1717110000}
+{"o":0.000997528,"h":0.0010057995,"l":0.000995438,"c":0.0010001347,"v":1497.056133326,"t":1717113600}
+{"o":0.0010001347,"h":0.001005422,"l":0.0009917936,"c":0.0010008312,"v":3603.304011492,"t":1717117200}
+{"o":0.0010008312,"h":0.001000837,"l":0.0009929161,"c":0.0009957016,"v":125.0,"t":1717120800}
+{"o":0.0009957016,"h":0.0009969707,"l":0.0009929763,"c":0.0009941671,"v":125.0,"t":1717124400}
+{"o":0.0009941671,"h":0.0009963702,"l":0.0009913613,"c":0.0009948216,"v":405.770790397,"t":1717128000}
+{"o":0.0009948216,"h":0.0010075005,"l":0.0009922258,"c":0.0010004244,"v":1750.294794318,"t":1717131600}
+{"o":0.0010004244,"h":0.0010023768,"l":0.0009957724,"c":0.0010003482,"v":125.0,"t":1717135200}
+{"o":0.0010003482,"h":0.0010035667,"l":0.0009954522,"c":0.0009994631,"v":282.751683678,"t":1717138800}
+{"o":0.0009994631,"h":0.0010147083,"l":0.0009921071,"c":0.0010041303,"v":24792.772329449,"t":1717142400}
+{"o":0.0010041303,"h":0.0010098622,"l":0.0010000442,"c":0.0010039072,"v":4943.63504609,"t":1717146000}
+{"o":0.0010039072,"h":0.0010067876,"l":0.0009987208,"c":0.0009994584,"v":1190.127374862,"t":1717149600}
+{"o":0.0009994584,"h":0.0010020889,"l":0.000988845,"c":0.0009916279,"v":2887.937733726,"t":1717153200}
+{"o":0.0009916279,"h":0.0009968913,"l":0.0009730143,"c":0.0009853434,"v":8777.247239274,"t":1717156800}
+{"o":0.0009853434,"h":0.0010016186,"l":0.0009729162,"c":0.0009961787,"v":6618.746435466,"t":1717160400}
+{"o":0.0009961787,"h":0.0010067169,"l":0.0009913258,"c":0.0009967947,"v":1261.235829418,"t":1717164000}
+{"o":0.0009967947,"h":0.0010086378,"l":0.0009941891,"c":0.0010078676,"v":2520.625585996,"t":1717167600}
+{"o":0.0010078676,"h":0.0010152788,"l":0.0009992893,"c":0.0010040572,"v":2162.741823022,"t":1717171200}
+{"o":0.0010040572,"h":0.0010072676,"l":0.0010007782,"c":0.0010014971,"v":1800.423173497,"t":1717174800}
+{"o":0.0010014971,"h":0.0010094224,"l":0.0009997558,"c":0.0010024697,"v":1626.118478799,"t":1717178400}
+{"o":0.0010024697,"h":0.0010040318,"l":0.0009965269,"c":0.0009996306,"v":559.212839565,"t":1717182000}
+{"o":0.0009996306,"h":0.0010051052,"l":0.0009969954,"c":0.0010013585,"v":282.941315091,"t":1717185600}
+{"o":0.0010013585,"h":0.0010027022,"l":0.000994785,"c":0.001001105,"v":2374.433645508,"t":1717189200}
+{"o":0.001001105,"h":0.0010032922,"l":0.0009962039,"c":0.0009990807,"v":1361.975264599,"t":1717192800}
+{"o":0.0009990807,"h":0.0010076064,"l":0.0009967974,"c":0.0010045961,"v":558.921816751,"t":1717196400}
+{"o":0.0010045961,"h":0.0010045961,"l":0.0009944906,"c":0.0009958235,"v":125.0,"t":1717200000}
+{"o":0.0009958235,"h":0.0009992062,"l":0.0009927264,"c":0.0009945777,"v":1797.615651588,"t":1717203600}
+{"o":0.0009945777,"h":0.0009982549,"l":0.0009898434,"c":0.0009930315,"v":331.584051806,"t":1717207200}
+{"o":0.0009930315,"h":0.0009964804,"l":0.0009886259,"c":0.0009924058,"v":173.382856764,"t":1717210800}
+{"o":0.0009924058,"h":0.0009982681,"l":0.0009906223,"c":0.0009944727,"v":485.858948244,"t":1717214400}
+{"o":0.0009944727,"h":0.0009978607,"l":0.0009910846,"c":0.0009927931,"v":125.0,"t":1717218000}
+{"o":0.0009927931,"h":0.0009942626,"l":0.0009919468,"c":0.0009924051,"v":125.0,"t":1717221600}
+{"o":0.0009924051,"h":0.0009984874,"l":0.0009918696,"c":0.0009967547,"v":131.416440156,"t":1717225200}
+{"o":0.0009967547,"h":0.000998483,"l":0.0009910777,"c":0.0009923139,"v":892.756522641,"t":1717228800}
+{"o":0.0009923139,"h":0.0009942757,"l":0.0009912787,"c":0.0009937688,"v":125.0,"t":1717232400}
+{"o":0.0009937688,"h":0.0009955367,"l":0.000992041,"c":0.0009953231,"v":125.0,"t":1717236000}
+{"o":0.0009953231,"h":0.0009960492,"l":0.0009932923,"c":0.0009933405,"v":125.0,"t":1717239600}
+{"o":0.0009933405,"h":0.0009943245,"l":0.000990705,"c":0.0009937837,"v":125.0,"t":1717243200}
+{"o":0.0009937837,"h":0.000998889,"l":0.0009889952,"c":0.000990126,"v":5163.447205049,"t":1717246800}
+{"o":0.000990126,"h":0.0009946508,"l":0.000987094,"c":0.0009882458,"v":3321.942707651,"t":1717250400}
+{"o":0.0009882458,"h":0.0009923893,"l":0.000985156,"c":0.0009891889,"v":386.683875104,"t":1717254000}
+{"o":0.0009891889,"h":0.0009915066,"l":0.0009878109,"c":0.0009898284,"v":263.88888889,"t":1717257600}
+{"o":0.0009898284,"h":0.0009946409,"l":0.000988012,"c":0.0009881575,"v":1349.695340799,"t":1717261200}
+{"o":0.0009881575,"h":0.0009934132,"l":0.0009873126,"c":0.0009886131,"v":1949.757992807,"t":1717264800}
+{"o":0.0009886131,"h":0.0009899866,"l":0.0009861831,"c":0.0009872137,"v":2317.98888889,"t":1717268400}
+{"o":0.0009872137,"h":0.0009889225,"l":0.0009851498,"c":0.0009876609,"v":583.333333326,"t":1717272000}
+{"o":0.0009876609,"h":0.0009907206,"l":0.0009870895,"c":0.0009894608,"v":1107.924379978,"t":1717275600}
+{"o":0.0009894608,"h":0.0009915285,"l":0.0009876652,"c":0.0009905602,"v":941.666666667,"t":1717279200}
+{"o":0.0009905602,"h":0.0009970723,"l":0.000987816,"c":0.0009939065,"v":1956.141554835,"t":1717282800}
+{"o":0.0009939065,"h":0.0009951264,"l":0.0009889217,"c":0.0009897137,"v":791.666666667,"t":1717286400}
+{"o":0.0009897137,"h":0.0009957051,"l":0.0009874861,"c":0.0009923601,"v":827.949423357,"t":1717290000}
+{"o":0.0009923601,"h":0.0009980741,"l":0.0009871716,"c":0.0009931921,"v":1923.752244177,"t":1717293600}
+{"o":0.0009931921,"h":0.0009949666,"l":0.000990303,"c":0.0009919089,"v":852.657653183,"t":1717297200}
+{"o":0.0009919089,"h":0.0009944211,"l":0.0009907559,"c":0.0009931055,"v":791.666666667,"t":1717300800}
+{"o":0.0009931055,"h":0.0009931055,"l":0.0009907185,"c":0.0009919233,"v":791.666666667,"t":1717304400}
+{"o":0.0009919233,"h":0.0009920675,"l":0.0009882478,"c":0.0009902875,"v":791.666666667,"t":1717308000}
+{"o":0.0009902875,"h":0.0009980788,"l":0.0009894016,"c":0.0009972494,"v":1115.289789595,"t":1717311600}
+{"o":0.0009972494,"h":0.0009979353,"l":0.0009936934,"c":0.0009956182,"v":857.856308631,"t":1717315200}
+{"o":0.0009956182,"h":0.0010020127,"l":0.0009927522,"c":0.000998909,"v":1883.015924431,"t":1717318800}
+{"o":0.000998909,"h":0.0010029586,"l":0.0009975592,"c":0.0009987058,"v":186.764594958,"t":1717322400}
+{"o":0.0009987058,"h":0.0010057121,"l":0.0009888643,"c":0.000993032,"v":1434.40250624,"t":1717326000}
+{"o":0.000993032,"h":0.0010003224,"l":0.000988628,"c":0.0009997668,"v":2088.697225973,"t":1717329600}
+{"o":0.0009997668,"h":0.0010022307,"l":0.0009910157,"c":0.0009929305,"v":191.147993922,"t":1717333200}
+{"o":0.0009929305,"h":0.0009981811,"l":0.0009910741,"c":0.0009930154,"v":125.0,"t":1717336800}
+{"o":0.0009930154,"h":0.0009977874,"l":0.0009928762,"c":0.0009956023,"v":125.0,"t":1717340400}
+{"o":0.0009956023,"h":0.0010027078,"l":0.0009931339,"c":0.0009988346,"v":4129.891407064,"t":1717344000}
+{"o":0.0009988346,"h":0.0010126302,"l":0.0009969165,"c":0.0010119235,"v":3297.142941453,"t":1717347600}
+{"o":0.0010119235,"h":0.0010215004,"l":0.0010034433,"c":0.0010078759,"v":5254.464525676,"t":1717351200}
+{"o":0.0010078759,"h":0.0010133125,"l":0.0010042813,"c":0.0010052954,"v":952.539077042,"t":1717354800}
+{"o":0.0010052954,"h":0.0010238822,"l":0.0010027277,"c":0.0010134845,"v":26965.187011084,"t":1717358400}
+{"o":0.0010134845,"h":0.0010170154,"l":0.0010096811,"c":0.001014251,"v":2348.134824606,"t":1717362000}
+{"o":0.001014251,"h":0.001015063,"l":0.0010083408,"c":0.0010098117,"v":928.329172512,"t":1717365600}
+{"o":0.0010098117,"h":0.0010152658,"l":0.0010075463,"c":0.0010124258,"v":3095.391456936,"t":1717369200}
+{"o":0.0010124258,"h":0.0010224323,"l":0.0010089565,"c":0.0010156288,"v":802.587712394,"t":1717372800}
+{"o":0.0010156288,"h":0.0010217077,"l":0.0010007313,"c":0.0010069629,"v":4409.649292349,"t":1717376400}
+{"o":0.0010069629,"h":0.0010125521,"l":0.0009959298,"c":0.0010068458,"v":1255.232486119,"t":1717380000}
+{"o":0.0010068458,"h":0.0010131585,"l":0.0010041327,"c":0.0010089631,"v":806.659526928,"t":1717383600}
+{"o":0.0010089631,"h":0.0010148659,"l":0.0010048274,"c":0.0010084899,"v":666.042648986,"t":1717387200}
+{"o":0.0010084899,"h":0.0010128579,"l":0.0009997475,"c":0.0010063182,"v":601.26080993,"t":1717390800}
+{"o":0.0010063182,"h":0.0010095541,"l":0.0009978879,"c":0.000999727,"v":3112.163681009,"t":1717394400}
+{"o":0.000999727,"h":0.0010073177,"l":0.0009973702,"c":0.0009999933,"v":1044.690256667,"t":1717398000}
+{"o":0.0009999933,"h":0.0010063731,"l":0.0009905052,"c":0.001001416,"v":4222.177220041,"t":1717401600}
+{"o":0.001001416,"h":0.001007359,"l":0.0009972404,"c":0.0010014374,"v":872.151044688,"t":1717405200}
+{"o":0.0010014374,"h":0.0010089561,"l":0.0009972622,"c":0.0010031398,"v":350.833010608,"t":1717408800}
+{"o":0.0010031398,"h":0.0010070663,"l":0.0009994635,"c":0.0010056805,"v":749.371720906,"t":1717412400}
+{"o":0.0010056805,"h":0.001006593,"l":0.0009908528,"c":0.0009953121,"v":4778.103776766,"t":1717416000}
+{"o":0.0009953121,"h":0.0009991919,"l":0.0009915496,"c":0.0009985594,"v":2434.369621412,"t":1717419600}
+{"o":0.0009985594,"h":0.0010182029,"l":0.0009903334,"c":0.0010108649,"v":10107.100612343,"t":1717423200}
+{"o":0.0010108649,"h":0.0010144671,"l":0.0009997262,"c":0.0010055835,"v":1081.75065842,"t":1717426800}
+{"o":0.0010055835,"h":0.0010127471,"l":0.0010012415,"c":0.0010054209,"v":1179.3240336,"t":1717430400}
+{"o":0.0010054209,"h":0.0010128659,"l":0.0009940834,"c":0.0009997066,"v":10533.165339541,"t":1717434000}
+{"o":0.0009997066,"h":0.0010025991,"l":0.000991268,"c":0.0009920283,"v":4879.108040609,"t":1717437600}
+{"o":0.0009920283,"h":0.0009985052,"l":0.0009870912,"c":0.0009912677,"v":2970.92650043,"t":1717441200}