diff --git "a/So11111111111111111111111111111111111111112_4yCLi5yWGzpTWMQ1iWHG5CrGYAdBkhyEdsuSugjDUqwj.json" "b/So11111111111111111111111111111111111111112_4yCLi5yWGzpTWMQ1iWHG5CrGYAdBkhyEdsuSugjDUqwj.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_4yCLi5yWGzpTWMQ1iWHG5CrGYAdBkhyEdsuSugjDUqwj.json"
@@ -0,0 +1,2247 @@
+{"o":0.0141311768,"h":0.0144414561,"l":0.0141245146,"c":0.0143260382,"v":0.0,"t":1731848400}
+{"o":0.0143260382,"h":0.0143572561,"l":0.0085247701,"c":0.0085426953,"v":789.84096,"t":1731852000}
+{"o":0.0085426953,"h":0.0166546569,"l":0.0084792526,"c":0.0165328423,"v":1875.579827,"t":1731855600}
+{"o":0.0165328423,"h":0.0249625868,"l":0.0140055255,"c":0.0248322896,"v":1169.134782,"t":1731859200}
+{"o":0.0248322896,"h":0.0262902522,"l":0.0190421975,"c":0.0191186872,"v":416.438926,"t":1731862800}
+{"o":0.0191186872,"h":0.0193315663,"l":0.0114616952,"c":0.0115256211,"v":822.602928,"t":1731866400}
+{"o":0.0115256211,"h":0.0124247871,"l":0.0102616032,"c":0.0122244016,"v":337.622486,"t":1731870000}
+{"o":0.0122244016,"h":0.0129272478,"l":0.0121366249,"c":0.0128164955,"v":1.008948,"t":1731873600}
+{"o":0.0128164955,"h":0.0129852927,"l":0.0127715399,"c":0.0129775872,"v":0.0,"t":1731877200}
+{"o":0.0129775872,"h":0.0130498787,"l":0.0128195281,"c":0.0128657952,"v":0.0,"t":1731880800}
+{"o":0.0128657952,"h":0.0129625034,"l":0.0085073951,"c":0.0085423479,"v":642.540248,"t":1731884400}
+{"o":0.0085423479,"h":0.008670356,"l":0.0085081461,"c":0.0086267414,"v":0.0,"t":1731888000}
+{"o":0.0086267414,"h":0.0086561734,"l":0.0084634231,"c":0.0085384367,"v":0.0,"t":1731891600}
+{"o":0.0085384367,"h":0.0085537251,"l":0.008453341,"c":0.0084707096,"v":0.0,"t":1731895200}
+{"o":0.0084707096,"h":0.0085539894,"l":0.0083088931,"c":0.0083180991,"v":0.0,"t":1731898800}
+{"o":0.0083180991,"h":0.0084328511,"l":0.0082770701,"c":0.0083666085,"v":0.0,"t":1731902400}
+{"o":0.0083666085,"h":0.0084037814,"l":0.0083028753,"c":0.0083518964,"v":0.0,"t":1731906000}
+{"o":0.0083518964,"h":0.0084088474,"l":0.0083257854,"c":0.0083861867,"v":0.0,"t":1731909600}
+{"o":0.0083861867,"h":0.0084691839,"l":0.0083683052,"c":0.0083830857,"v":0.0,"t":1731913200}
+{"o":0.0083830857,"h":0.008464791,"l":0.0083482262,"c":0.0083640271,"v":0.0,"t":1731916800}
+{"o":0.0083640271,"h":0.0084140381,"l":0.0082658824,"c":0.0082906389,"v":0.0,"t":1731920400}
+{"o":0.0082906389,"h":0.0083295953,"l":0.0081704205,"c":0.0082021927,"v":0.0,"t":1731924000}
+{"o":0.0082021927,"h":0.0083976448,"l":0.0082021927,"c":0.0083709092,"v":0.0,"t":1731927600}
+{"o":0.0083709092,"h":0.0084079284,"l":0.0083078584,"c":0.0083533839,"v":0.0,"t":1731931200}
+{"o":0.0083533839,"h":0.0087333468,"l":0.0083232822,"c":0.0087224835,"v":86.202068,"t":1731934800}
+{"o":0.0087224835,"h":0.0092570916,"l":0.0085020433,"c":0.0091166567,"v":106.678245,"t":1731938400}
+{"o":0.0091166567,"h":0.0098536744,"l":0.008810365,"c":0.0097353059,"v":445.404931,"t":1731942000}
+{"o":0.0097353059,"h":0.0099297849,"l":0.0096630123,"c":0.0098213933,"v":197.168227,"t":1731945600}
+{"o":0.0098213933,"h":0.0099207233,"l":0.009212069,"c":0.0093099101,"v":6.311118,"t":1731949200}
+{"o":0.0093099101,"h":0.0094123616,"l":0.0092333978,"c":0.0093633855,"v":0.0,"t":1731952800}
+{"o":0.0093633855,"h":0.0102270983,"l":0.009348211,"c":0.0101371493,"v":133.242622,"t":1731956400}
+{"o":0.0101371493,"h":0.0104291995,"l":0.0099635389,"c":0.0102929867,"v":40.648792,"t":1731960000}
+{"o":0.0102929867,"h":0.0103206419,"l":0.010202333,"c":0.0103146074,"v":0.0,"t":1731963600}
+{"o":0.0103146074,"h":0.0103146074,"l":0.0102179941,"c":0.0102650727,"v":0.0,"t":1731967200}
+{"o":0.0102650727,"h":0.0104766872,"l":0.0102327046,"c":0.0103856211,"v":1.157934,"t":1731970800}
+{"o":0.0103856211,"h":0.0117785831,"l":0.0103252777,"c":0.0116792863,"v":185.677977,"t":1731974400}
+{"o":0.0116792863,"h":0.0121820555,"l":0.0116268406,"c":0.012167708,"v":71.838353,"t":1731978000}
+{"o":0.012167708,"h":0.0121880913,"l":0.0120359949,"c":0.0120359949,"v":0.0,"t":1731981600}
+{"o":0.0120359949,"h":0.0120801886,"l":0.0055235145,"c":0.005585259,"v":1387.2105,"t":1731985200}
+{"o":0.005585259,"h":0.0057960859,"l":0.0055744773,"c":0.0057697458,"v":87.629062,"t":1731988800}
+{"o":0.0057697458,"h":0.0058406025,"l":0.0049789149,"c":0.0050050698,"v":924.787413,"t":1731992400}
+{"o":0.0050050698,"h":0.0055657337,"l":0.0049572573,"c":0.0054063015,"v":484.7637,"t":1731996000}
+{"o":0.0054063015,"h":0.0054226828,"l":0.0053809554,"c":0.0054022734,"v":0.0,"t":1731999600}
+{"o":0.0054022734,"h":0.0054136995,"l":0.0053614508,"c":0.0053820991,"v":0.0,"t":1732003200}
+{"o":0.0053820991,"h":0.0054727051,"l":0.0053448401,"c":0.0053915083,"v":23.556827,"t":1732006800}
+{"o":0.0053915083,"h":0.0054454204,"l":0.0053414694,"c":0.0054093167,"v":21.515891,"t":1732010400}
+{"o":0.0054093167,"h":0.0054612398,"l":0.0053229797,"c":0.0053403063,"v":26.1764,"t":1732014000}
+{"o":0.0053403063,"h":0.0056502733,"l":0.0053121177,"c":0.0056238805,"v":131.40506,"t":1732017600}
+{"o":0.0056238805,"h":0.0057506978,"l":0.0056199259,"c":0.0057506978,"v":0.0,"t":1732021200}
+{"o":0.0057506978,"h":0.0057877949,"l":0.0057306277,"c":0.0057593757,"v":0.0,"t":1732024800}
+{"o":0.0057593757,"h":0.0057844914,"l":0.0044834854,"c":0.0046457014,"v":5185.129024,"t":1732028400}
+{"o":0.0046457014,"h":0.0046575022,"l":0.0046134268,"c":0.0046211881,"v":1.896423,"t":1732032000}
+{"o":0.0046211881,"h":0.0051022839,"l":0.0045970844,"c":0.0050586914,"v":1.989366,"t":1732035600}
+{"o":0.0050586914,"h":0.0050739884,"l":0.0050213906,"c":0.0050405119,"v":0.0,"t":1732039200}
+{"o":0.0050405119,"h":0.0050698575,"l":0.0050220401,"c":0.0050422661,"v":0.0,"t":1732042800}
+{"o":0.0050422661,"h":0.0051474047,"l":0.0050291944,"c":0.0051228225,"v":0.0,"t":1732046400}
+{"o":0.0051228225,"h":0.0052375988,"l":0.0051077362,"c":0.0051932259,"v":0.0,"t":1732050000}
+{"o":0.0051932259,"h":0.0052586017,"l":0.0051762816,"c":0.0052141701,"v":0.0,"t":1732053600}
+{"o":0.0052141701,"h":0.0052291823,"l":0.0051605639,"c":0.0051695085,"v":0.0,"t":1732057200}
+{"o":0.0051695085,"h":0.0052128377,"l":0.0051643594,"c":0.0051817375,"v":0.0,"t":1732060800}
+{"o":0.0051817375,"h":0.0052410713,"l":0.0051607358,"c":0.0052270139,"v":0.0,"t":1732064400}
+{"o":0.0052270139,"h":0.00528205,"l":0.005221473,"c":0.0052711661,"v":0.0,"t":1732068000}
+{"o":0.0052711661,"h":0.0053296613,"l":0.0052512688,"c":0.0052521066,"v":0.0,"t":1732071600}
+{"o":0.0052521066,"h":0.0053047871,"l":0.0052492703,"c":0.0052580365,"v":0.0,"t":1732075200}
+{"o":0.0052580365,"h":0.0052793092,"l":0.0052239648,"c":0.0052260485,"v":0.0,"t":1732078800}
+{"o":0.0052260485,"h":0.0052419841,"l":0.0052121536,"c":0.0052323265,"v":0.0,"t":1732082400}
+{"o":0.0052323265,"h":0.0052457672,"l":0.0051958866,"c":0.0052061918,"v":0.0,"t":1732086000}
+{"o":0.0052061918,"h":0.0052144944,"l":0.0051430674,"c":0.0051678274,"v":0.0,"t":1732089600}
+{"o":0.0051678274,"h":0.0051909777,"l":0.0051521041,"c":0.0051685487,"v":0.0,"t":1732093200}
+{"o":0.0051685487,"h":0.0051938404,"l":0.0051527065,"c":0.0051877567,"v":0.0,"t":1732096800}
+{"o":0.0051877567,"h":0.005229202,"l":0.0051554982,"c":0.0051677034,"v":0.073946,"t":1732100400}
+{"o":0.0051677034,"h":0.0052144457,"l":0.0051478143,"c":0.0051923562,"v":2.319466,"t":1732104000}
+{"o":0.0051923562,"h":0.0052157475,"l":0.0051436862,"c":0.0051504491,"v":0.0,"t":1732107600}
+{"o":0.0051504491,"h":0.0054737395,"l":0.0050661177,"c":0.0054318196,"v":114.354204,"t":1732111200}
+{"o":0.0054318196,"h":0.0055202586,"l":0.0054166836,"c":0.0054679562,"v":38.005241,"t":1732114800}
+{"o":0.0054679562,"h":0.0056019637,"l":0.0054494278,"c":0.0055509178,"v":0.0,"t":1732118400}
+{"o":0.0055509178,"h":0.0056206522,"l":0.0055300209,"c":0.0056206522,"v":0.0,"t":1732122000}
+{"o":0.0056206522,"h":0.0056362701,"l":0.0055646497,"c":0.0055893739,"v":0.0,"t":1732125600}
+{"o":0.0055893739,"h":0.0056426901,"l":0.0055827021,"c":0.005591347,"v":0.0,"t":1732129200}
+{"o":0.005591347,"h":0.0056226511,"l":0.0055347607,"c":0.0055445285,"v":0.0,"t":1732132800}
+{"o":0.0055445285,"h":0.005556456,"l":0.0054748221,"c":0.0055098568,"v":0.0,"t":1732136400}
+{"o":0.0055098568,"h":0.0055409037,"l":0.0054082572,"c":0.0054907192,"v":818.459279,"t":1732140000}
+{"o":0.0054907192,"h":0.0055235622,"l":0.0054665291,"c":0.0055071351,"v":0.0,"t":1732143600}
+{"o":0.0055071351,"h":0.0055231275,"l":0.0054434666,"c":0.0054541161,"v":0.0,"t":1732147200}
+{"o":0.0054541161,"h":0.0056921768,"l":0.0054350568,"c":0.0056918077,"v":36.302941,"t":1732150800}
+{"o":0.0056918077,"h":0.005855934,"l":0.0054963906,"c":0.0055998575,"v":150.0,"t":1732154400}
+{"o":0.0055998575,"h":0.0056108993,"l":0.0054892448,"c":0.005510855,"v":0.0,"t":1732158000}
+{"o":0.005510855,"h":0.0055172992,"l":0.0053785218,"c":0.0054086465,"v":0.0,"t":1732161600}
+{"o":0.0054086465,"h":0.0054582774,"l":0.005373738,"c":0.0054353685,"v":10.141733,"t":1732165200}
+{"o":0.0054353685,"h":0.0054904478,"l":0.0054342594,"c":0.0054612589,"v":0.0,"t":1732168800}
+{"o":0.0054612589,"h":0.0054612589,"l":0.0053566512,"c":0.0053847039,"v":0.0,"t":1732172400}
+{"o":0.0053847039,"h":0.0054013208,"l":0.0053600573,"c":0.0053739343,"v":0.0,"t":1732176000}
+{"o":0.0053739343,"h":0.0055992946,"l":0.0053431757,"c":0.0055901575,"v":259.231764,"t":1732179600}
+{"o":0.0055901575,"h":0.0056268232,"l":0.0055691596,"c":0.0055909638,"v":4.065276,"t":1732183200}
+{"o":0.0055909638,"h":0.0056351395,"l":0.0055757749,"c":0.0056335237,"v":0.0,"t":1732186800}
+{"o":0.0056335237,"h":0.0056350747,"l":0.0054953696,"c":0.0055767151,"v":0.0,"t":1732190400}
+{"o":0.0055767151,"h":0.0055868403,"l":0.0054275498,"c":0.0055111001,"v":0.0,"t":1732194000}
+{"o":0.0055111001,"h":0.0055706468,"l":0.0053603253,"c":0.005378598,"v":0.0,"t":1732197600}
+{"o":0.005378598,"h":0.0055527111,"l":0.0053550143,"c":0.0054304577,"v":0.0,"t":1732201200}
+{"o":0.0054304577,"h":0.0054444154,"l":0.0052969648,"c":0.0053109898,"v":0.0,"t":1732204800}
+{"o":0.0053109898,"h":0.0054647329,"l":0.0052203038,"c":0.0053802321,"v":683.64382,"t":1732208400}
+{"o":0.0053802321,"h":0.0055739718,"l":0.0053385594,"c":0.005528926,"v":4888.383811,"t":1732212000}
+{"o":0.005528926,"h":0.0056324931,"l":0.0053263147,"c":0.0054407674,"v":1465.753564,"t":1732215600}
+{"o":0.0054407674,"h":0.0055770427,"l":0.005378317,"c":0.0054411236,"v":112.725108,"t":1732219200}
+{"o":0.0054411236,"h":0.0054695697,"l":0.0054132524,"c":0.0054649296,"v":7.214,"t":1732222800}
+{"o":0.0054649296,"h":0.0054653472,"l":0.0054180314,"c":0.0054253005,"v":0.0,"t":1732226400}
+{"o":0.0054253005,"h":0.0054280176,"l":0.0053723731,"c":0.0053946011,"v":0.0,"t":1732230000}
+{"o":0.0053946011,"h":0.0054456391,"l":0.0053470631,"c":0.0054378462,"v":0.0,"t":1732233600}
+{"o":0.0054378462,"h":0.0054777601,"l":0.005375847,"c":0.0054241627,"v":0.0,"t":1732237200}
+{"o":0.0054241627,"h":0.0054241752,"l":0.0053274452,"c":0.0053632537,"v":0.0,"t":1732240800}
+{"o":0.0053632537,"h":0.0053805322,"l":0.0052312913,"c":0.0052690372,"v":0.0,"t":1732244400}
+{"o":0.0052690372,"h":0.0053180396,"l":0.0052628112,"c":0.0053001929,"v":0.0,"t":1732248000}
+{"o":0.0053001929,"h":0.0053243444,"l":0.0052672385,"c":0.0053101458,"v":0.0,"t":1732251600}
+{"o":0.0053101458,"h":0.005363879,"l":0.005295842,"c":0.0053358301,"v":0.0,"t":1732255200}
+{"o":0.0053358301,"h":0.0053505365,"l":0.0053059351,"c":0.0053335421,"v":21.480114,"t":1732258800}
+{"o":0.0053335421,"h":0.0054666113,"l":0.0053015433,"c":0.0054421114,"v":199.402716,"t":1732262400}
+{"o":0.0054421114,"h":0.0055087348,"l":0.0054379106,"c":0.0054718261,"v":0.0,"t":1732266000}
+{"o":0.0054718261,"h":0.0055096658,"l":0.005457946,"c":0.0054979492,"v":0.0,"t":1732269600}
+{"o":0.0054979492,"h":0.0055189925,"l":0.0054489712,"c":0.0054520902,"v":0.0,"t":1732273200}
+{"o":0.0054520902,"h":0.0054787951,"l":0.0054300961,"c":0.0054486829,"v":211.62684,"t":1732276800}
+{"o":0.0054486829,"h":0.0056052008,"l":0.0054478766,"c":0.0055537572,"v":0.0,"t":1732280400}
+{"o":0.0055537572,"h":0.0056215582,"l":0.0055114319,"c":0.0056021821,"v":121.94869,"t":1732284000}
+{"o":0.0056021821,"h":0.0056573397,"l":0.0055146814,"c":0.0055795738,"v":736.048548,"t":1732287600}
+{"o":0.0055795738,"h":0.0056547925,"l":0.0055786688,"c":0.0056049573,"v":0.0,"t":1732291200}
+{"o":0.0056049573,"h":0.0057180423,"l":0.0055851835,"c":0.0056655748,"v":1385.589778,"t":1732294800}
+{"o":0.0056655748,"h":0.0057625471,"l":0.0054731335,"c":0.0055196901,"v":2159.842414,"t":1732298400}
+{"o":0.0055196901,"h":0.0055523494,"l":0.0054496183,"c":0.0054749649,"v":19.127902,"t":1732302000}
+{"o":0.0054749649,"h":0.0054914639,"l":0.0054434438,"c":0.0054506727,"v":0.0,"t":1732305600}
+{"o":0.0054506727,"h":0.0054843401,"l":0.0053924069,"c":0.0054076057,"v":0.0,"t":1732309200}
+{"o":0.0054076057,"h":0.0054681534,"l":0.0053990675,"c":0.0054573988,"v":0.0,"t":1732312800}
+{"o":0.0054573988,"h":0.0054840617,"l":0.0054112621,"c":0.0054119699,"v":0.0,"t":1732316400}
+{"o":0.0054119699,"h":0.0054460471,"l":0.0053946639,"c":0.0054428561,"v":0.0,"t":1732320000}
+{"o":0.0054428561,"h":0.0054616961,"l":0.005396457,"c":0.0054184944,"v":0.0,"t":1732323600}
+{"o":0.0054184944,"h":0.0054876875,"l":0.0054168947,"c":0.0054696016,"v":0.0,"t":1732327200}
+{"o":0.0054696016,"h":0.0054857134,"l":0.0054040535,"c":0.0054063912,"v":0.0,"t":1732330800}
+{"o":0.0054063912,"h":0.0054144351,"l":0.0052678635,"c":0.0053023527,"v":0.0,"t":1732334400}
+{"o":0.0053023527,"h":0.0053855042,"l":0.0052792038,"c":0.0053495846,"v":0.0,"t":1732338000}
+{"o":0.0053495846,"h":0.0053764885,"l":0.0053414454,"c":0.0053653206,"v":0.0,"t":1732341600}
+{"o":0.0053653206,"h":0.005400073,"l":0.005337883,"c":0.0053841249,"v":0.0,"t":1732345200}
+{"o":0.0053841249,"h":0.0054323155,"l":0.0053597524,"c":0.0053904689,"v":0.0,"t":1732348800}
+{"o":0.0053904689,"h":0.0054031923,"l":0.0053683464,"c":0.0053854826,"v":0.0,"t":1732352400}
+{"o":0.0053854826,"h":0.0054213008,"l":0.0053659587,"c":0.0054158877,"v":0.0,"t":1732356000}
+{"o":0.0054158877,"h":0.0054586611,"l":0.0054033266,"c":0.0054305552,"v":0.0,"t":1732359600}
+{"o":0.0054305552,"h":0.0054337824,"l":0.0053835824,"c":0.0053974779,"v":0.0,"t":1732363200}
+{"o":0.0053974779,"h":0.0054081135,"l":0.0053439602,"c":0.0053531172,"v":0.0,"t":1732366800}
+{"o":0.0053531172,"h":0.005374257,"l":0.0052788211,"c":0.0052879284,"v":0.0,"t":1732370400}
+{"o":0.0052879284,"h":0.0053531854,"l":0.0052730171,"c":0.0053501015,"v":0.0,"t":1732374000}
+{"o":0.0053501015,"h":0.0054538571,"l":0.0053387569,"c":0.0054144488,"v":0.0,"t":1732377600}
+{"o":0.0054144488,"h":0.0054543216,"l":0.0053818885,"c":0.0054005258,"v":0.0,"t":1732381200}
+{"o":0.0054005258,"h":0.005443295,"l":0.0054005258,"c":0.0054267559,"v":0.0,"t":1732384800}
+{"o":0.0054267559,"h":0.0054723641,"l":0.0053808061,"c":0.0054302449,"v":748.044991,"t":1732388400}
+{"o":0.0054302449,"h":0.0054714251,"l":0.0054047132,"c":0.0054078539,"v":0.0,"t":1732392000}
+{"o":0.0054078539,"h":0.005441734,"l":0.0054014671,"c":0.0054096225,"v":0.0,"t":1732395600}
+{"o":0.0054096225,"h":0.0056619134,"l":0.0053942542,"c":0.0056263851,"v":3647.82459,"t":1732399200}
+{"o":0.0056263851,"h":0.0056722506,"l":0.0055918645,"c":0.0056016702,"v":851.682648,"t":1732402800}
+{"o":0.0056016702,"h":0.0056104366,"l":0.0055264932,"c":0.0055315214,"v":0.0,"t":1732406400}
+{"o":0.0055315214,"h":0.0055362989,"l":0.0054957285,"c":0.0055190242,"v":0.0,"t":1732410000}
+{"o":0.0055190242,"h":0.0055404533,"l":0.0055000185,"c":0.0055226314,"v":0.0,"t":1732413600}
+{"o":0.0055226314,"h":0.0055473212,"l":0.0055097189,"c":0.0055203022,"v":0.0,"t":1732417200}
+{"o":0.0055203022,"h":0.0055856738,"l":0.0055069579,"c":0.0055572149,"v":19.389672,"t":1732420800}
+{"o":0.0055572149,"h":0.0056728493,"l":0.0055488177,"c":0.0055941759,"v":0.0,"t":1732424400}
+{"o":0.0055941759,"h":0.0056242823,"l":0.0055657891,"c":0.0055750247,"v":0.0,"t":1732428000}
+{"o":0.0055750247,"h":0.0055882667,"l":0.0055622019,"c":0.0055639867,"v":0.0,"t":1732431600}
+{"o":0.0055639867,"h":0.0056225633,"l":0.005560635,"c":0.0056198331,"v":0.0,"t":1732435200}
+{"o":0.0056198331,"h":0.0056420485,"l":0.0054206091,"c":0.0054370586,"v":2812.866605,"t":1732438800}
+{"o":0.0054370586,"h":0.0055260345,"l":0.0053879742,"c":0.0054497343,"v":302.0,"t":1732442400}
+{"o":0.0054497343,"h":0.005558879,"l":0.0054427831,"c":0.0055280549,"v":0.0,"t":1732446000}
+{"o":0.0055280549,"h":0.005699612,"l":0.0054877545,"c":0.0056107868,"v":0.0,"t":1732449600}
+{"o":0.0056107868,"h":0.0056424924,"l":0.0055156173,"c":0.0055461772,"v":0.0,"t":1732453200}
+{"o":0.0055461772,"h":0.0056560334,"l":0.0055395889,"c":0.0055562994,"v":0.0,"t":1732456800}
+{"o":0.0055562994,"h":0.0057201534,"l":0.005522931,"c":0.0057071707,"v":1002.156791,"t":1732460400}
+{"o":0.0057071707,"h":0.0057959853,"l":0.0056046163,"c":0.0057203105,"v":1184.669873,"t":1732464000}
+{"o":0.0057203105,"h":0.0057880513,"l":0.0053895652,"c":0.0055740132,"v":4076.385315,"t":1732467600}
+{"o":0.0055740132,"h":0.0056339223,"l":0.0055077609,"c":0.0055587145,"v":605.602412,"t":1732471200}
+{"o":0.0055587145,"h":0.0056606788,"l":0.0055524988,"c":0.0056396839,"v":828.356994,"t":1732474800}
+{"o":0.0056396839,"h":0.0056481219,"l":0.0054704091,"c":0.0054735188,"v":191.0,"t":1732478400}
+{"o":0.0054735188,"h":0.0055022952,"l":0.0054597364,"c":0.0054676564,"v":0.0,"t":1732482000}
+{"o":0.0054676564,"h":0.0054738962,"l":0.0053967533,"c":0.0054143793,"v":0.0,"t":1732485600}
+{"o":0.0054143793,"h":0.0054574921,"l":0.0053856932,"c":0.005428295,"v":0.0,"t":1732489200}
+{"o":0.005428295,"h":0.0054822734,"l":0.0053734549,"c":0.0054193845,"v":895.044816,"t":1732492800}
+{"o":0.0054193845,"h":0.0056333046,"l":0.0054125913,"c":0.005569764,"v":20.205968,"t":1732496400}
+{"o":0.005569764,"h":0.0055731622,"l":0.0055029162,"c":0.005537544,"v":0.0,"t":1732500000}
+{"o":0.005537544,"h":0.0055428673,"l":0.0054765389,"c":0.0054833833,"v":0.0,"t":1732503600}
+{"o":0.0054833833,"h":0.0055153767,"l":0.005450946,"c":0.0054844271,"v":0.0,"t":1732507200}
+{"o":0.0054844271,"h":0.0054917997,"l":0.0054481972,"c":0.0054666242,"v":0.0,"t":1732510800}
+{"o":0.0054666242,"h":0.0054995396,"l":0.0054494448,"c":0.0054945763,"v":0.0,"t":1732514400}
+{"o":0.0054945763,"h":0.0055049742,"l":0.0054478157,"c":0.0054640851,"v":0.0,"t":1732518000}
+{"o":0.0054640851,"h":0.0054698723,"l":0.0054251969,"c":0.0054341427,"v":0.0,"t":1732521600}
+{"o":0.0054341427,"h":0.0054692319,"l":0.0053957405,"c":0.0054320366,"v":0.0,"t":1732525200}
+{"o":0.0054320366,"h":0.005505018,"l":0.0054156494,"c":0.0054540253,"v":0.0,"t":1732528800}
+{"o":0.0054540253,"h":0.0055106861,"l":0.0054517272,"c":0.0054901654,"v":0.0,"t":1732532400}
+{"o":0.0054901654,"h":0.0055332874,"l":0.0053667462,"c":0.0053967737,"v":211.62684,"t":1732536000}
+{"o":0.0053967737,"h":0.0056025183,"l":0.0053836092,"c":0.0055693464,"v":7.233706,"t":1732539600}
+{"o":0.0055693464,"h":0.0057280338,"l":0.0055483099,"c":0.0057108922,"v":0.0,"t":1732543200}
+{"o":0.0057108922,"h":0.0058739962,"l":0.0055886822,"c":0.0056406702,"v":0.0,"t":1732546800}
+{"o":0.0056406702,"h":0.0057250431,"l":0.0056150129,"c":0.0056871399,"v":0.0,"t":1732550400}
+{"o":0.0056871399,"h":0.0058337095,"l":0.0052812382,"c":0.0056412936,"v":2180.179899,"t":1732554000}
+{"o":0.0056412936,"h":0.0056704713,"l":0.0055898164,"c":0.005639867,"v":0.0,"t":1732557600}
+{"o":0.005639867,"h":0.0057209637,"l":0.0056139339,"c":0.0056447785,"v":0.0,"t":1732561200}
+{"o":0.0056447785,"h":0.0056753488,"l":0.0056005077,"c":0.0056386993,"v":0.0,"t":1732564800}
+{"o":0.0056386993,"h":0.0057559639,"l":0.0056188125,"c":0.0056741007,"v":7.406528,"t":1732568400}
+{"o":0.0056741007,"h":0.0058560525,"l":0.0056591754,"c":0.0057159513,"v":2.955438,"t":1732572000}
+{"o":0.0057159513,"h":0.0057889677,"l":0.0056654131,"c":0.0057779389,"v":0.0,"t":1732575600}
+{"o":0.0057779389,"h":0.0057947302,"l":0.0056702278,"c":0.0057474929,"v":0.0,"t":1732579200}
+{"o":0.0057474929,"h":0.005769494,"l":0.0056848476,"c":0.0056962,"v":0.0,"t":1732582800}
+{"o":0.0056962,"h":0.0057245581,"l":0.0056476717,"c":0.0056670207,"v":0.0,"t":1732586400}
+{"o":0.0056670207,"h":0.0057327405,"l":0.0056607636,"c":0.00569639,"v":0.0,"t":1732590000}
+{"o":0.00569639,"h":0.0057318434,"l":0.0056711083,"c":0.0057031983,"v":0.0,"t":1732593600}
+{"o":0.0057031983,"h":0.0057192806,"l":0.0056645442,"c":0.0056653261,"v":0.0,"t":1732597200}
+{"o":0.0056653261,"h":0.0057128484,"l":0.0056427801,"c":0.0056750762,"v":0.0,"t":1732600800}
+{"o":0.0056750762,"h":0.0057785787,"l":0.005673574,"c":0.0057377787,"v":0.0,"t":1732604400}
+{"o":0.0057377787,"h":0.005881247,"l":0.0057136765,"c":0.0058150823,"v":0.0,"t":1732608000}
+{"o":0.0058150823,"h":0.0058248443,"l":0.0057183274,"c":0.0057818326,"v":0.0,"t":1732611600}
+{"o":0.0057818326,"h":0.0059606255,"l":0.005759793,"c":0.0059580004,"v":0.0,"t":1732615200}
+{"o":0.0059580004,"h":0.0061000644,"l":0.0059204908,"c":0.0059380085,"v":0.0,"t":1732618800}
+{"o":0.0059380085,"h":0.0059907695,"l":0.005881563,"c":0.0059447327,"v":0.0,"t":1732622400}
+{"o":0.0059447327,"h":0.0059832408,"l":0.005890792,"c":0.0059385442,"v":0.0,"t":1732626000}
+{"o":0.0059385442,"h":0.0059948071,"l":0.0057940513,"c":0.0058627385,"v":32.673049,"t":1732629600}
+{"o":0.0058627385,"h":0.0059511311,"l":0.0058060479,"c":0.005949309,"v":0.0,"t":1732633200}
+{"o":0.005949309,"h":0.0059637398,"l":0.0057834063,"c":0.0058350215,"v":0.0,"t":1732636800}
+{"o":0.0058350215,"h":0.0059083787,"l":0.0058084265,"c":0.0058751434,"v":0.0,"t":1732640400}
+{"o":0.0058751434,"h":0.0060510534,"l":0.0058733221,"c":0.0059901608,"v":0.0,"t":1732644000}
+{"o":0.0059901608,"h":0.0060020857,"l":0.0059063242,"c":0.0059068666,"v":0.0,"t":1732647600}
+{"o":0.0059068666,"h":0.0059837677,"l":0.0058410186,"c":0.005868824,"v":0.0,"t":1732651200}
+{"o":0.005868824,"h":0.0059114608,"l":0.0058115268,"c":0.0058779483,"v":0.0,"t":1732654800}
+{"o":0.0058779483,"h":0.0059133221,"l":0.0055932891,"c":0.005667876,"v":58.516911,"t":1732658400}
+{"o":0.005667876,"h":0.0057062819,"l":0.0056334598,"c":0.0056488123,"v":0.0,"t":1732662000}
+{"o":0.0056488123,"h":0.005683858,"l":0.0055768865,"c":0.005676265,"v":0.0,"t":1732665600}
+{"o":0.005676265,"h":0.0057584724,"l":0.0056108051,"c":0.0056150239,"v":0.0,"t":1732669200}
+{"o":0.0056150239,"h":0.0056663933,"l":0.0055753912,"c":0.0055778498,"v":0.0,"t":1732672800}
+{"o":0.0055778498,"h":0.0056593432,"l":0.0055760761,"c":0.0056295892,"v":0.0,"t":1732676400}
+{"o":0.0056295892,"h":0.0056740147,"l":0.0055755033,"c":0.005667197,"v":0.0,"t":1732680000}
+{"o":0.005667197,"h":0.0057276,"l":0.0056629677,"c":0.005695655,"v":0.0,"t":1732683600}
+{"o":0.005695655,"h":0.005695655,"l":0.0055974066,"c":0.0056505973,"v":0.0,"t":1732687200}
+{"o":0.0056505973,"h":0.0056550754,"l":0.0055436282,"c":0.0055600725,"v":0.0,"t":1732690800}
+{"o":0.0055600725,"h":0.0057629958,"l":0.0055437767,"c":0.0057508809,"v":78.806162,"t":1732694400}
+{"o":0.0057508809,"h":0.0058685202,"l":0.0057402615,"c":0.0057845605,"v":59.982462,"t":1732698000}
+{"o":0.0057845605,"h":0.0058328981,"l":0.0057000696,"c":0.0057287228,"v":0.0,"t":1732701600}
+{"o":0.0057287228,"h":0.005772917,"l":0.0057163452,"c":0.0057503802,"v":0.0,"t":1732705200}
+{"o":0.0057503802,"h":0.0058745304,"l":0.0057432813,"c":0.0058171216,"v":50.739009,"t":1732708800}
+{"o":0.0058171216,"h":0.0058318177,"l":0.0057269042,"c":0.0057386177,"v":0.0,"t":1732712400}
+{"o":0.0057386177,"h":0.0058450264,"l":0.0056894358,"c":0.0057727961,"v":1462.272001,"t":1732716000}
+{"o":0.0057727961,"h":0.0058304357,"l":0.0057106896,"c":0.0057425374,"v":0.0,"t":1732719600}
+{"o":0.0057425374,"h":0.0058015764,"l":0.0056003675,"c":0.005671723,"v":405.876771,"t":1732723200}
+{"o":0.005671723,"h":0.0057081361,"l":0.0056201722,"c":0.0056443159,"v":0.0,"t":1732726800}
+{"o":0.0056443159,"h":0.0056985789,"l":0.0056042025,"c":0.0056521963,"v":0.0,"t":1732730400}
+{"o":0.0056521963,"h":0.0056710956,"l":0.0056161635,"c":0.0056620239,"v":0.0,"t":1732734000}
+{"o":0.0056620239,"h":0.0058198505,"l":0.0055683825,"c":0.0057130414,"v":52.146982,"t":1732737600}
+{"o":0.0057130414,"h":0.0058111844,"l":0.0056934868,"c":0.0057515896,"v":72.346865,"t":1732741200}
+{"o":0.0057515896,"h":0.0057977085,"l":0.0057019828,"c":0.0057341356,"v":155.985492,"t":1732744800}
+{"o":0.0057341356,"h":0.0057466058,"l":0.0056755535,"c":0.0057062763,"v":0.0,"t":1732748400}
+{"o":0.0057062763,"h":0.0057625244,"l":0.0054991036,"c":0.0055230648,"v":392.322045,"t":1732752000}
+{"o":0.0055230648,"h":0.0055896234,"l":0.0055172868,"c":0.0055554666,"v":0.0,"t":1732755600}
+{"o":0.0055554666,"h":0.0055969529,"l":0.00550911,"c":0.0055913087,"v":0.0,"t":1732759200}
+{"o":0.0055913087,"h":0.0057020849,"l":0.0055742176,"c":0.0056406959,"v":0.0,"t":1732762800}
+{"o":0.0056406959,"h":0.0057862933,"l":0.005587739,"c":0.0057493754,"v":332.988131,"t":1732766400}
+{"o":0.0057493754,"h":0.0058369817,"l":0.0057331145,"c":0.0057944156,"v":0.0,"t":1732770000}
+{"o":0.0057944156,"h":0.005835932,"l":0.0057828059,"c":0.0057943629,"v":0.0,"t":1732773600}
+{"o":0.0057943629,"h":0.0058619134,"l":0.005766643,"c":0.0058046514,"v":0.0,"t":1732777200}
+{"o":0.0058046514,"h":0.0059431378,"l":0.0056627765,"c":0.005676024,"v":1987.407745,"t":1732780800}
+{"o":0.005676024,"h":0.0057461353,"l":0.0056705837,"c":0.0057441525,"v":0.0,"t":1732784400}
+{"o":0.0057441525,"h":0.0057950874,"l":0.0057203794,"c":0.0057481466,"v":0.0,"t":1732788000}
+{"o":0.0057481466,"h":0.0057836249,"l":0.0057018447,"c":0.00571791,"v":0.0,"t":1732791600}
+{"o":0.00571791,"h":0.0058041517,"l":0.0057096933,"c":0.0057418333,"v":0.0,"t":1732795200}
+{"o":0.0057418333,"h":0.0058183728,"l":0.005717813,"c":0.0057278848,"v":0.0,"t":1732798800}
+{"o":0.0057278848,"h":0.0059027807,"l":0.0056969326,"c":0.0057570126,"v":393.277337,"t":1732802400}
+{"o":0.0057570126,"h":0.005832349,"l":0.0057382704,"c":0.0058127469,"v":0.0,"t":1732806000}
+{"o":0.0058127469,"h":0.0058127658,"l":0.0057360533,"c":0.0057699049,"v":0.0,"t":1732809600}
+{"o":0.0057699049,"h":0.0057701323,"l":0.0057296403,"c":0.0057588161,"v":0.0,"t":1732813200}
+{"o":0.0057588161,"h":0.0057590107,"l":0.0057152558,"c":0.0057239899,"v":0.0,"t":1732816800}
+{"o":0.0057239899,"h":0.0057744335,"l":0.0057213466,"c":0.0057535176,"v":0.0,"t":1732820400}
+{"o":0.0057535176,"h":0.0057968535,"l":0.0057369141,"c":0.0057466336,"v":0.0,"t":1732824000}
+{"o":0.0057466336,"h":0.0057520147,"l":0.005720199,"c":0.0057433389,"v":0.0,"t":1732827600}
+{"o":0.0057433389,"h":0.0057724822,"l":0.0056917654,"c":0.0056930202,"v":0.0,"t":1732831200}
+{"o":0.0056930202,"h":0.005718458,"l":0.005683069,"c":0.0057009404,"v":0.0,"t":1732834800}
+{"o":0.0057009404,"h":0.0057227097,"l":0.0056735719,"c":0.0057180224,"v":0.0,"t":1732838400}
+{"o":0.0057180224,"h":0.0057654365,"l":0.005684622,"c":0.005691895,"v":0.0,"t":1732842000}
+{"o":0.005691895,"h":0.0057161111,"l":0.0055964671,"c":0.0056088202,"v":0.0,"t":1732845600}
+{"o":0.0056088202,"h":0.005617632,"l":0.0055727442,"c":0.0055983799,"v":20.906773,"t":1732849200}
+{"o":0.0055983799,"h":0.0056426039,"l":0.0055939926,"c":0.0056321366,"v":0.0,"t":1732852800}
+{"o":0.0056321366,"h":0.0056649071,"l":0.0055925823,"c":0.0056296099,"v":0.0,"t":1732856400}
+{"o":0.0056296099,"h":0.0056476912,"l":0.005614114,"c":0.0056270718,"v":0.0,"t":1732860000}
+{"o":0.0056270718,"h":0.0057020321,"l":0.0056087613,"c":0.0056988855,"v":0.0,"t":1732863600}
+{"o":0.0056988855,"h":0.0057004158,"l":0.0056413293,"c":0.0056686656,"v":0.0,"t":1732867200}
+{"o":0.0056686656,"h":0.0056746241,"l":0.005623538,"c":0.0056344921,"v":2.813188,"t":1732870800}
+{"o":0.0056344921,"h":0.0057527791,"l":0.0055940506,"c":0.0057164603,"v":129.532439,"t":1732874400}
+{"o":0.0057164603,"h":0.0057235983,"l":0.0056297782,"c":0.0056356772,"v":0.0,"t":1732878000}
+{"o":0.0056356772,"h":0.0057076706,"l":0.0055842517,"c":0.005685837,"v":0.0,"t":1732881600}
+{"o":0.005685837,"h":0.0056996139,"l":0.0056576383,"c":0.0056753204,"v":0.19,"t":1732885200}
+{"o":0.0056753204,"h":0.0057119172,"l":0.0056375781,"c":0.0056387916,"v":188.385939,"t":1732888800}
+{"o":0.0056387916,"h":0.0056937572,"l":0.005600952,"c":0.0056687603,"v":3.646093,"t":1732892400}
+{"o":0.0056687603,"h":0.0057083427,"l":0.005623692,"c":0.00570674,"v":0.0,"t":1732896000}
+{"o":0.00570674,"h":0.0057521097,"l":0.0055812003,"c":0.0057490721,"v":851.886038,"t":1732899600}
+{"o":0.0057490721,"h":0.0057563204,"l":0.0056962324,"c":0.0057079613,"v":0.0,"t":1732903200}
+{"o":0.0057079613,"h":0.0057627541,"l":0.0057056924,"c":0.0057273959,"v":0.0,"t":1732906800}
+{"o":0.0057273959,"h":0.0057440238,"l":0.0056658546,"c":0.0056958885,"v":0.0,"t":1732910400}
+{"o":0.0056958885,"h":0.0057242268,"l":0.005653823,"c":0.0056538938,"v":0.0,"t":1732914000}
+{"o":0.0056538938,"h":0.0056777495,"l":0.0056190196,"c":0.0056639093,"v":0.0,"t":1732917600}
+{"o":0.0056639093,"h":0.0056832204,"l":0.0056443544,"c":0.0056781593,"v":5.091788,"t":1732921200}
+{"o":0.0056781593,"h":0.0057531579,"l":0.0056781593,"c":0.0057434802,"v":0.0,"t":1732924800}
+{"o":0.0057434802,"h":0.0057823556,"l":0.0057157211,"c":0.0057521687,"v":5.091788,"t":1732928400}
+{"o":0.0057521687,"h":0.0057582896,"l":0.0057075461,"c":0.0057125393,"v":0.0,"t":1732932000}
+{"o":0.0057125393,"h":0.0057613479,"l":0.0056815394,"c":0.0056901569,"v":3.251988,"t":1732935600}
+{"o":0.0056901569,"h":0.0057302827,"l":0.0056819451,"c":0.005703509,"v":0.0,"t":1732939200}
+{"o":0.005703509,"h":0.0057491585,"l":0.0056659871,"c":0.0056715746,"v":0.0,"t":1732942800}
+{"o":0.0056715746,"h":0.0057079982,"l":0.0056370334,"c":0.0056929484,"v":12.536232,"t":1732946400}
+{"o":0.0056929484,"h":0.005708229,"l":0.0056139467,"c":0.005659572,"v":0.0,"t":1732950000}
+{"o":0.005659572,"h":0.0056775289,"l":0.0056320906,"c":0.0056588469,"v":1.297749,"t":1732953600}
+{"o":0.0056588469,"h":0.0056825073,"l":0.005642018,"c":0.005668787,"v":0.0,"t":1732957200}
+{"o":0.005668787,"h":0.0057531811,"l":0.0056540622,"c":0.0057480772,"v":0.0,"t":1732960800}
+{"o":0.0057480772,"h":0.0057561975,"l":0.0056874466,"c":0.0057251646,"v":0.0,"t":1732964400}
+{"o":0.0057251646,"h":0.0057307591,"l":0.0056820606,"c":0.0057000374,"v":244.92926,"t":1732968000}
+{"o":0.0057000374,"h":0.0057481492,"l":0.0056853542,"c":0.0057445375,"v":0.0,"t":1732971600}
+{"o":0.0057445375,"h":0.0057844705,"l":0.0057186585,"c":0.0057790503,"v":0.0,"t":1732975200}
+{"o":0.0057790503,"h":0.0058050909,"l":0.0057525839,"c":0.0057607007,"v":0.0,"t":1732978800}
+{"o":0.0057607007,"h":0.0057804326,"l":0.005743583,"c":0.0057551254,"v":0.0,"t":1732982400}
+{"o":0.0057551254,"h":0.0057866421,"l":0.0057535323,"c":0.0057627677,"v":0.0,"t":1732986000}
+{"o":0.0057627677,"h":0.0058164254,"l":0.0057534233,"c":0.0057647645,"v":0.0,"t":1732989600}
+{"o":0.0057647645,"h":0.0058071236,"l":0.0057292514,"c":0.0057580423,"v":0.0,"t":1732993200}
+{"o":0.0057580423,"h":0.0057668652,"l":0.0056049541,"c":0.0056218826,"v":739.574939,"t":1732996800}
+{"o":0.0056218826,"h":0.0056462276,"l":0.0056155449,"c":0.0056296296,"v":0.0,"t":1733000400}
+{"o":0.0056296296,"h":0.0058116555,"l":0.005626921,"c":0.0057963976,"v":900.476217,"t":1733004000}
+{"o":0.0057963976,"h":0.0058226352,"l":0.0057574156,"c":0.0058158201,"v":45.325709,"t":1733007600}
+{"o":0.0058158201,"h":0.0058545222,"l":0.0057600456,"c":0.00581547,"v":0.0,"t":1733011200}
+{"o":0.00581547,"h":0.0058604343,"l":0.005765091,"c":0.0058308821,"v":0.0,"t":1733014800}
+{"o":0.0058308821,"h":0.0059022187,"l":0.0057552326,"c":0.0058900802,"v":0.0,"t":1733018400}
+{"o":0.0058900802,"h":0.0058920969,"l":0.0058428842,"c":0.0058636504,"v":213.151816,"t":1733022000}
+{"o":0.0058636504,"h":0.0058957461,"l":0.0057165101,"c":0.0057217937,"v":402.060473,"t":1733025600}
+{"o":0.0057217937,"h":0.0061290917,"l":0.0057209251,"c":0.0061137323,"v":2770.671971,"t":1733029200}
+{"o":0.0061137323,"h":0.0061210131,"l":0.006083572,"c":0.0061067084,"v":0.0,"t":1733032800}
+{"o":0.0061067084,"h":0.0061412029,"l":0.006084341,"c":0.006108916,"v":0.0,"t":1733036400}
+{"o":0.006108916,"h":0.0061131058,"l":0.006019263,"c":0.0060322995,"v":0.0,"t":1733040000}
+{"o":0.0060322995,"h":0.0060716171,"l":0.0060278252,"c":0.0060560132,"v":107.240148,"t":1733043600}
+{"o":0.0060560132,"h":0.0061383894,"l":0.0060538704,"c":0.0060925552,"v":0.0,"t":1733047200}
+{"o":0.0060925552,"h":0.006093876,"l":0.0060628277,"c":0.0060673868,"v":0.0,"t":1733050800}
+{"o":0.0060673868,"h":0.006086321,"l":0.006060227,"c":0.0060749088,"v":174.751995,"t":1733054400}
+{"o":0.0060749088,"h":0.0060962834,"l":0.006036918,"c":0.0060526633,"v":0.0,"t":1733058000}
+{"o":0.0060526633,"h":0.0060772828,"l":0.006030352,"c":0.0060446297,"v":0.0,"t":1733061600}
+{"o":0.0060446297,"h":0.0061065374,"l":0.0060136977,"c":0.0060358343,"v":294.859655,"t":1733065200}
+{"o":0.0060358343,"h":0.0060703193,"l":0.0059874099,"c":0.0060461355,"v":0.0,"t":1733068800}
+{"o":0.0060461355,"h":0.0060918104,"l":0.006041802,"c":0.0060730112,"v":40.0,"t":1733072400}
+{"o":0.0060730112,"h":0.0063443312,"l":0.006042709,"c":0.0063369757,"v":1551.110809,"t":1733076000}
+{"o":0.0063369757,"h":0.0063696948,"l":0.0063130392,"c":0.0063326865,"v":52.906257,"t":1733079600}
+{"o":0.0063326865,"h":0.0063988347,"l":0.0061901283,"c":0.0062137124,"v":206.881332,"t":1733083200}
+{"o":0.0062137124,"h":0.0062289014,"l":0.0061649669,"c":0.006174953,"v":0.0,"t":1733086800}
+{"o":0.006174953,"h":0.006195445,"l":0.0061194864,"c":0.0061464202,"v":0.0,"t":1733090400}
+{"o":0.0061464202,"h":0.0061927012,"l":0.0060934434,"c":0.0061850818,"v":0.0,"t":1733094000}
+{"o":0.0061850818,"h":0.0062701676,"l":0.0061778623,"c":0.0062311891,"v":0.0,"t":1733097600}
+{"o":0.0062311891,"h":0.0062435419,"l":0.0061555692,"c":0.0061607614,"v":0.0,"t":1733101200}
+{"o":0.0061607614,"h":0.0063035079,"l":0.0061477189,"c":0.0062567231,"v":0.0,"t":1733104800}
+{"o":0.0062567231,"h":0.0064327878,"l":0.0062396992,"c":0.0064118047,"v":0.0,"t":1733108400}
+{"o":0.0064118047,"h":0.0065046373,"l":0.0063619283,"c":0.0063859337,"v":0.0,"t":1733112000}
+{"o":0.0063859337,"h":0.0064463321,"l":0.0063297187,"c":0.0064096302,"v":15.735531,"t":1733115600}
+{"o":0.0064096302,"h":0.0064920731,"l":0.0063851653,"c":0.0064141136,"v":158.745976,"t":1733119200}
+{"o":0.0064141136,"h":0.0064777726,"l":0.0063731739,"c":0.0064060586,"v":0.0,"t":1733122800}
+{"o":0.0064060586,"h":0.0065953808,"l":0.0064023881,"c":0.0064901792,"v":0.0,"t":1733126400}
+{"o":0.0064901792,"h":0.0065454936,"l":0.00642892,"c":0.0064305777,"v":0.0,"t":1733130000}
+{"o":0.0064305777,"h":0.0065961982,"l":0.0064291583,"c":0.0065539779,"v":0.0,"t":1733133600}
+{"o":0.0065539779,"h":0.0065939631,"l":0.0065047729,"c":0.0065182842,"v":0.0,"t":1733137200}
+{"o":0.0065182842,"h":0.0066436874,"l":0.0064851128,"c":0.0065965994,"v":31.542648,"t":1733140800}
+{"o":0.0065965994,"h":0.0066393704,"l":0.0064774139,"c":0.0064878651,"v":0.0,"t":1733144400}
+{"o":0.0064878651,"h":0.0065498522,"l":0.0064211198,"c":0.0064879763,"v":0.0,"t":1733148000}
+{"o":0.0064879763,"h":0.0065551268,"l":0.0063301751,"c":0.0063891359,"v":0.0,"t":1733151600}
+{"o":0.0063891359,"h":0.0065532065,"l":0.0063671907,"c":0.006475472,"v":0.0,"t":1733155200}
+{"o":0.006475472,"h":0.0067189595,"l":0.006448795,"c":0.0066459927,"v":0.0,"t":1733158800}
+{"o":0.0066459927,"h":0.0066944585,"l":0.0065056656,"c":0.0065571941,"v":0.0,"t":1733162400}
+{"o":0.0065571941,"h":0.0066644881,"l":0.0065428791,"c":0.0065434151,"v":0.0,"t":1733166000}
+{"o":0.0065434151,"h":0.00662057,"l":0.0065086056,"c":0.0065710321,"v":0.0,"t":1733169600}
+{"o":0.0065710321,"h":0.0066418333,"l":0.0065288634,"c":0.0065934928,"v":0.0,"t":1733173200}
+{"o":0.0065934928,"h":0.0066108948,"l":0.0065044061,"c":0.0065277815,"v":0.0,"t":1733176800}
+{"o":0.0065277815,"h":0.0065432221,"l":0.0064794481,"c":0.0064901013,"v":0.0,"t":1733180400}
+{"o":0.0064901013,"h":0.006527567,"l":0.0064634964,"c":0.0064915498,"v":0.0,"t":1733184000}
+{"o":0.0064915498,"h":0.0065453429,"l":0.0064643543,"c":0.00654079,"v":0.0,"t":1733187600}
+{"o":0.00654079,"h":0.0066251631,"l":0.0063900604,"c":0.00641965,"v":0.0,"t":1733191200}
+{"o":0.00641965,"h":0.0064517347,"l":0.0063763908,"c":0.0064275369,"v":0.0,"t":1733194800}
+{"o":0.0064275369,"h":0.006473268,"l":0.0063870219,"c":0.0064102939,"v":0.0,"t":1733198400}
+{"o":0.0064102939,"h":0.0064543089,"l":0.0064079509,"c":0.0064230173,"v":0.0,"t":1733202000}
+{"o":0.0064230173,"h":0.0064707679,"l":0.0063431825,"c":0.0064519027,"v":0.0,"t":1733205600}
+{"o":0.0064519027,"h":0.0065226628,"l":0.005853283,"c":0.0059580016,"v":286.616924,"t":1733209200}
+{"o":0.0059580016,"h":0.0059877359,"l":0.005915491,"c":0.0059571747,"v":0.0,"t":1733212800}
+{"o":0.0059571747,"h":0.0060296579,"l":0.0059548198,"c":0.0060109902,"v":0.0,"t":1733216400}
+{"o":0.0060109902,"h":0.0060666191,"l":0.0059807405,"c":0.0060549365,"v":0.0,"t":1733220000}
+{"o":0.0060549365,"h":0.0060622817,"l":0.005972577,"c":0.0059934974,"v":0.0,"t":1733223600}
+{"o":0.0059934974,"h":0.0060855917,"l":0.0059908767,"c":0.0060283498,"v":0.0,"t":1733227200}
+{"o":0.0060283498,"h":0.0062609609,"l":0.0060163836,"c":0.0061882431,"v":0.0,"t":1733230800}
+{"o":0.0061882431,"h":0.0063145683,"l":0.0060001985,"c":0.0060294231,"v":0.0,"t":1733234400}
+{"o":0.0060294231,"h":0.0073291254,"l":0.0059754595,"c":0.0060887433,"v":237.73132,"t":1733238000}
+{"o":0.0060887433,"h":0.0061347466,"l":0.0060339192,"c":0.0060922547,"v":0.0,"t":1733241600}
+{"o":0.0060922547,"h":0.0061901829,"l":0.0060492077,"c":0.0060523868,"v":0.0,"t":1733245200}
+{"o":0.0060523868,"h":0.0061005848,"l":0.0059736754,"c":0.0059860247,"v":0.0,"t":1733248800}
+{"o":0.0059860247,"h":0.0060511305,"l":0.0059498357,"c":0.0059565876,"v":0.0,"t":1733252400}
+{"o":0.0059565876,"h":0.0059682346,"l":0.0059038674,"c":0.005943438,"v":0.0,"t":1733256000}
+{"o":0.005943438,"h":0.0060043943,"l":0.0056703088,"c":0.0057212402,"v":7.809835,"t":1733259600}
+{"o":0.0057212402,"h":0.0058056847,"l":0.0057131819,"c":0.0057451068,"v":32.416666,"t":1733263200}
+{"o":0.0057451068,"h":0.0058209026,"l":0.0057362567,"c":0.0058071962,"v":0.0,"t":1733266800}
+{"o":0.0058071962,"h":0.0058094114,"l":0.005662963,"c":0.0057212453,"v":11.284568,"t":1733270400}
+{"o":0.0057212453,"h":0.0057584899,"l":0.0056589047,"c":0.0056814944,"v":0.0,"t":1733274000}
+{"o":0.0056814944,"h":0.0058358443,"l":0.0056478763,"c":0.0057595531,"v":48.778741,"t":1733277600}
+{"o":0.0057595531,"h":0.0057648168,"l":0.0056847975,"c":0.005716958,"v":0.334273,"t":1733281200}
+{"o":0.005716958,"h":0.0057473125,"l":0.0057019668,"c":0.0057145185,"v":0.0,"t":1733284800}
+{"o":0.0057145185,"h":0.0057193125,"l":0.0056402979,"c":0.0057094816,"v":11.267366,"t":1733288400}
+{"o":0.0057094816,"h":0.0059259511,"l":0.0057004675,"c":0.0058815723,"v":40.156272,"t":1733292000}
+{"o":0.0058815723,"h":0.005917624,"l":0.0058776441,"c":0.0059081402,"v":0.0,"t":1733295600}
+{"o":0.0059081402,"h":0.0059952175,"l":0.0058918868,"c":0.0059772568,"v":0.170488,"t":1733299200}
+{"o":0.0059772568,"h":0.0059844924,"l":0.0059359192,"c":0.0059776415,"v":0.0,"t":1733302800}
+{"o":0.0059776415,"h":0.005985398,"l":0.0059223974,"c":0.0059511022,"v":0.0,"t":1733306400}
+{"o":0.0059511022,"h":0.00599394,"l":0.0059348782,"c":0.0059714739,"v":0.0,"t":1733310000}
+{"o":0.0059714739,"h":0.0060808656,"l":0.0059656325,"c":0.0060534638,"v":0.0,"t":1733313600}
+{"o":0.0060534638,"h":0.0061156447,"l":0.0057614388,"c":0.0058398278,"v":115.207145,"t":1733317200}
+{"o":0.0058398278,"h":0.006357904,"l":0.0057742603,"c":0.006201489,"v":204.877456,"t":1733320800}
+{"o":0.006201489,"h":0.006244726,"l":0.0058258846,"c":0.0058606436,"v":106.80035,"t":1733324400}
+{"o":0.0058606436,"h":0.0061184613,"l":0.0057805524,"c":0.0060190887,"v":20.0,"t":1733328000}
+{"o":0.0060190887,"h":0.0060535503,"l":0.0059242974,"c":0.0059315387,"v":0.0,"t":1733331600}
+{"o":0.0059315387,"h":0.0059517372,"l":0.0058789146,"c":0.0059049862,"v":0.0,"t":1733335200}
+{"o":0.0059049862,"h":0.0059325167,"l":0.0058279652,"c":0.0058338478,"v":0.0,"t":1733338800}
+{"o":0.0058338478,"h":0.0058916133,"l":0.0057425479,"c":0.0058267837,"v":0.0,"t":1733342400}
+{"o":0.0058267837,"h":0.005956344,"l":0.0057851429,"c":0.005910193,"v":0.0,"t":1733346000}
+{"o":0.005910193,"h":0.0059286678,"l":0.0058584958,"c":0.0059260325,"v":0.0,"t":1733349600}
+{"o":0.0059260325,"h":0.0060128263,"l":0.0059159093,"c":0.0059230525,"v":0.0,"t":1733353200}
+{"o":0.0059230525,"h":0.0060060916,"l":0.0059101011,"c":0.0059990311,"v":0.0,"t":1733356800}
+{"o":0.0059990311,"h":0.0061090879,"l":0.0059880172,"c":0.0060303835,"v":11.725909,"t":1733360400}
+{"o":0.0060303835,"h":0.0060403375,"l":0.0057923982,"c":0.005885114,"v":0.0,"t":1733364000}
+{"o":0.005885114,"h":0.0062185636,"l":0.0057122664,"c":0.006172731,"v":123.722593,"t":1733367600}
+{"o":0.006172731,"h":0.0062112577,"l":0.0060362454,"c":0.0061070693,"v":3.769832,"t":1733371200}
+{"o":0.0061070693,"h":0.0062138509,"l":0.0060941445,"c":0.0061549875,"v":0.0,"t":1733374800}
+{"o":0.0061549875,"h":0.0062666112,"l":0.0061404158,"c":0.0061923813,"v":0.0,"t":1733378400}
+{"o":0.0061923813,"h":0.0061999923,"l":0.0061520215,"c":0.0061810319,"v":0.0,"t":1733382000}
+{"o":0.0061810319,"h":0.0061920599,"l":0.0061106371,"c":0.0061344344,"v":0.0,"t":1733385600}
+{"o":0.0061344344,"h":0.0061602561,"l":0.0060831792,"c":0.0060849833,"v":0.0,"t":1733389200}
+{"o":0.0060849833,"h":0.0061058596,"l":0.0060226769,"c":0.0061022626,"v":0.0,"t":1733392800}
+{"o":0.0061022626,"h":0.0061101359,"l":0.0059662227,"c":0.0059788977,"v":0.0,"t":1733396400}
+{"o":0.0059788977,"h":0.0059983142,"l":0.0058925381,"c":0.005989646,"v":0.0,"t":1733400000}
+{"o":0.005989646,"h":0.0060634963,"l":0.0059588114,"c":0.0060180611,"v":0.0,"t":1733403600}
+{"o":0.0060180611,"h":0.0060705958,"l":0.0059894712,"c":0.0060003019,"v":0.0,"t":1733407200}
+{"o":0.0060003019,"h":0.0061198008,"l":0.0059703081,"c":0.0060463938,"v":0.0,"t":1733410800}
+{"o":0.0060463938,"h":0.0060849823,"l":0.0059521294,"c":0.0060356016,"v":0.0,"t":1733414400}
+{"o":0.0060356016,"h":0.0060597564,"l":0.0060059072,"c":0.0060253569,"v":0.0,"t":1733418000}
+{"o":0.0060253569,"h":0.0061244102,"l":0.006018297,"c":0.0061161945,"v":0.0,"t":1733421600}
+{"o":0.0061161945,"h":0.0062302244,"l":0.0060989113,"c":0.0062052288,"v":0.0,"t":1733425200}
+{"o":0.0062052288,"h":0.0063052315,"l":0.0061853433,"c":0.0062059491,"v":0.0,"t":1733428800}
+{"o":0.0062059491,"h":0.0062297749,"l":0.0061709683,"c":0.0061819078,"v":0.0,"t":1733432400}
+{"o":0.0061819078,"h":0.0064102946,"l":0.0061427089,"c":0.0061427502,"v":0.0,"t":1733436000}
+{"o":0.0061427502,"h":0.0061973977,"l":0.0059744418,"c":0.0061265541,"v":0.0,"t":1733439600}
+{"o":0.0061265541,"h":0.0061656766,"l":0.0059575598,"c":0.0059596388,"v":0.0,"t":1733443200}
+{"o":0.0059596388,"h":0.0060362534,"l":0.0058389609,"c":0.005929875,"v":0.0,"t":1733446800}
+{"o":0.005929875,"h":0.0059945,"l":0.0059225385,"c":0.0059559175,"v":0.0,"t":1733450400}
+{"o":0.0059559175,"h":0.0061026554,"l":0.0052258333,"c":0.0052441383,"v":692.6693,"t":1733454000}
+{"o":0.0052441383,"h":0.0052874881,"l":0.005221115,"c":0.0052649983,"v":0.0,"t":1733457600}
+{"o":0.0052649983,"h":0.005323957,"l":0.0052460522,"c":0.0053160968,"v":0.0,"t":1733461200}
+{"o":0.0053160968,"h":0.0053368708,"l":0.0052937514,"c":0.0053121007,"v":0.0,"t":1733464800}
+{"o":0.0053121007,"h":0.005332698,"l":0.0053001145,"c":0.0053010313,"v":0.0,"t":1733468400}
+{"o":0.0053010313,"h":0.0053342754,"l":0.0052748562,"c":0.0053342754,"v":0.0,"t":1733472000}
+{"o":0.0053342754,"h":0.0053949771,"l":0.0053310778,"c":0.0053843816,"v":0.0,"t":1733475600}
+{"o":0.0053843816,"h":0.0054193204,"l":0.0053722803,"c":0.005381896,"v":0.0,"t":1733479200}
+{"o":0.005381896,"h":0.005432488,"l":0.005370886,"c":0.0054181873,"v":0.0,"t":1733482800}
+{"o":0.0054181873,"h":0.0054928588,"l":0.0053877009,"c":0.0054848161,"v":0.0,"t":1733486400}
+{"o":0.0054848161,"h":0.0054934741,"l":0.0053899061,"c":0.0054071019,"v":0.0,"t":1733490000}
+{"o":0.0054071019,"h":0.005790926,"l":0.0053290226,"c":0.0056338189,"v":275.022977,"t":1733493600}
+{"o":0.0056338189,"h":0.0056889413,"l":0.0055882811,"c":0.0056316042,"v":0.0,"t":1733497200}
+{"o":0.0056316042,"h":0.0056614847,"l":0.0056084902,"c":0.0056122046,"v":0.0,"t":1733500800}
+{"o":0.0056122046,"h":0.0056246525,"l":0.0055731302,"c":0.0056057097,"v":0.0,"t":1733504400}
+{"o":0.0056057097,"h":0.0056197238,"l":0.0055583691,"c":0.0056068859,"v":0.0,"t":1733508000}
+{"o":0.0056068859,"h":0.0056477885,"l":0.0055799947,"c":0.0055872222,"v":0.0,"t":1733511600}
+{"o":0.0055872222,"h":0.0056364379,"l":0.0055276409,"c":0.0055857697,"v":15.612301,"t":1733515200}
+{"o":0.0055857697,"h":0.0056905472,"l":0.0055616616,"c":0.005687911,"v":54.189396,"t":1733518800}
+{"o":0.005687911,"h":0.0057028239,"l":0.0056650411,"c":0.0056939513,"v":0.0,"t":1733522400}
+{"o":0.0056939513,"h":0.0057436391,"l":0.0056781556,"c":0.0057069113,"v":0.0,"t":1733526000}
+{"o":0.0057069113,"h":0.0057421544,"l":0.005693848,"c":0.00571916,"v":0.0,"t":1733529600}
+{"o":0.00571916,"h":0.0057724876,"l":0.0057021699,"c":0.0057408006,"v":0.0,"t":1733533200}
+{"o":0.0057408006,"h":0.0057729274,"l":0.005713468,"c":0.0057341117,"v":0.0,"t":1733536800}
+{"o":0.0057341117,"h":0.0057972094,"l":0.0057254829,"c":0.0057547931,"v":0.0,"t":1733540400}
+{"o":0.0057547931,"h":0.0057760303,"l":0.0057395604,"c":0.0057445066,"v":0.0,"t":1733544000}
+{"o":0.0057445066,"h":0.0057608865,"l":0.0057256834,"c":0.0057437153,"v":0.0,"t":1733547600}
+{"o":0.0057437153,"h":0.0057614392,"l":0.0057177779,"c":0.0057302621,"v":0.0,"t":1733551200}
+{"o":0.0057302621,"h":0.0057460005,"l":0.0057128089,"c":0.0057255265,"v":0.0,"t":1733554800}
+{"o":0.0057255265,"h":0.0057535974,"l":0.0057177656,"c":0.0057293094,"v":0.0,"t":1733558400}
+{"o":0.0057293094,"h":0.0057409186,"l":0.0056639127,"c":0.0056660728,"v":0.0,"t":1733562000}
+{"o":0.0056660728,"h":0.0057044968,"l":0.005651243,"c":0.0056745048,"v":0.0,"t":1733565600}
+{"o":0.0056745048,"h":0.0056829983,"l":0.0056535873,"c":0.0056782016,"v":0.0,"t":1733569200}
+{"o":0.0056782016,"h":0.0056972032,"l":0.0056554046,"c":0.0056792827,"v":0.0,"t":1733572800}
+{"o":0.0056792827,"h":0.005696966,"l":0.0056463839,"c":0.0056513977,"v":0.0,"t":1733576400}
+{"o":0.0056513977,"h":0.005691281,"l":0.0055701059,"c":0.0055737971,"v":0.0,"t":1733580000}
+{"o":0.0055737971,"h":0.0056425716,"l":0.0055612474,"c":0.0056165327,"v":0.0,"t":1733583600}
+{"o":0.0056165327,"h":0.0056633348,"l":0.0055840349,"c":0.0055907206,"v":0.0,"t":1733587200}
+{"o":0.0055907206,"h":0.0056404083,"l":0.005586579,"c":0.0056139162,"v":0.0,"t":1733590800}
+{"o":0.0056139162,"h":0.0056317838,"l":0.0055801012,"c":0.0055916617,"v":0.0,"t":1733594400}
+{"o":0.0055916617,"h":0.0056269384,"l":0.005240788,"c":0.0052592292,"v":892.053528,"t":1733598000}
+{"o":0.0052592292,"h":0.0052838817,"l":0.0052299115,"c":0.0052704802,"v":0.0,"t":1733601600}
+{"o":0.0052704802,"h":0.0052945159,"l":0.0052289952,"c":0.0052617712,"v":0.0,"t":1733605200}
+{"o":0.0052617712,"h":0.0053295301,"l":0.0052179029,"c":0.0053246289,"v":0.0,"t":1733608800}
+{"o":0.0053246289,"h":0.0053417005,"l":0.0052918182,"c":0.0053369968,"v":0.0,"t":1733612400}
+{"o":0.0053369968,"h":0.0053748254,"l":0.0053072409,"c":0.0053160222,"v":0.0,"t":1733616000}
+{"o":0.0053160222,"h":0.0053335619,"l":0.0052930375,"c":0.005312307,"v":0.0,"t":1733619600}
+{"o":0.005312307,"h":0.005314056,"l":0.0052615327,"c":0.0052704714,"v":0.0,"t":1733623200}
+{"o":0.0052704714,"h":0.005312018,"l":0.0052546173,"c":0.0052812559,"v":0.0,"t":1733626800}
+{"o":0.0052812559,"h":0.0059364331,"l":0.0052728636,"c":0.0059021446,"v":1186.410861,"t":1733630400}
+{"o":0.0059021446,"h":0.0059640429,"l":0.0058860688,"c":0.0059308025,"v":0.0,"t":1733634000}
+{"o":0.0059308025,"h":0.0059483004,"l":0.0058979132,"c":0.0059098192,"v":0.0,"t":1733637600}
+{"o":0.0059098192,"h":0.0059275345,"l":0.0058911573,"c":0.0059229386,"v":0.0,"t":1733641200}
+{"o":0.0059229386,"h":0.0059910851,"l":0.0059178088,"c":0.0059891193,"v":0.0,"t":1733644800}
+{"o":0.0059891193,"h":0.0060333927,"l":0.0059620403,"c":0.0060169312,"v":0.0,"t":1733648400}
+{"o":0.0060169312,"h":0.0060174943,"l":0.0059519423,"c":0.0059823447,"v":0.0,"t":1733652000}
+{"o":0.0059823447,"h":0.0059949032,"l":0.0059506989,"c":0.0059632734,"v":0.0,"t":1733655600}
+{"o":0.0059632734,"h":0.0059956891,"l":0.0059467655,"c":0.0059615794,"v":0.0,"t":1733659200}
+{"o":0.0059615794,"h":0.0059792714,"l":0.0059208439,"c":0.005929332,"v":0.0,"t":1733662800}
+{"o":0.005929332,"h":0.0059716741,"l":0.0059256022,"c":0.0059684393,"v":0.0,"t":1733666400}
+{"o":0.0059684393,"h":0.0060039915,"l":0.0059246811,"c":0.0059302481,"v":0.0,"t":1733670000}
+{"o":0.0059302481,"h":0.0059800031,"l":0.0059035015,"c":0.0059488199,"v":8.124102,"t":1733673600}
+{"o":0.0059488199,"h":0.0059709265,"l":0.0059281431,"c":0.0059295246,"v":0.0,"t":1733677200}
+{"o":0.0059295246,"h":0.005970401,"l":0.0059262327,"c":0.0059675489,"v":0.0,"t":1733680800}
+{"o":0.0059675489,"h":0.0059955934,"l":0.005927365,"c":0.0059340787,"v":0.0,"t":1733684400}
+{"o":0.0059340787,"h":0.005966303,"l":0.0059272307,"c":0.0059623272,"v":0.0,"t":1733688000}
+{"o":0.0059623272,"h":0.0061057383,"l":0.0058876003,"c":0.0058917835,"v":247.641327,"t":1733691600}
+{"o":0.0058917835,"h":0.0059002255,"l":0.0057378535,"c":0.0057385794,"v":65.132088,"t":1733695200}
+{"o":0.0057385794,"h":0.0057583132,"l":0.0057134616,"c":0.0057304561,"v":0.0,"t":1733698800}
+{"o":0.0057304561,"h":0.0058423154,"l":0.0057244075,"c":0.0058134863,"v":0.0,"t":1733702400}
+{"o":0.0058134863,"h":0.0058596543,"l":0.005785054,"c":0.0058455417,"v":0.0,"t":1733706000}
+{"o":0.0058455417,"h":0.005908843,"l":0.0058149043,"c":0.005858484,"v":0.0,"t":1733709600}
+{"o":0.005858484,"h":0.0059059753,"l":0.0058353846,"c":0.0058606524,"v":0.0,"t":1733713200}
+{"o":0.0058606524,"h":0.0058898981,"l":0.0058405964,"c":0.0058434097,"v":0.0,"t":1733716800}
+{"o":0.0058434097,"h":0.0058704838,"l":0.0058353073,"c":0.0058416875,"v":0.0,"t":1733720400}
+{"o":0.0058416875,"h":0.005902281,"l":0.0058403915,"c":0.0058948883,"v":0.0,"t":1733724000}
+{"o":0.0058948883,"h":0.0059519625,"l":0.005848275,"c":0.0058683721,"v":0.0,"t":1733727600}
+{"o":0.0058683721,"h":0.0060054813,"l":0.0058622573,"c":0.0059980703,"v":0.0,"t":1733731200}
+{"o":0.0059980703,"h":0.0060464133,"l":0.0059448781,"c":0.005993032,"v":0.0,"t":1733734800}
+{"o":0.005993032,"h":0.0060096056,"l":0.0059569388,"c":0.0059628903,"v":0.0,"t":1733738400}
+{"o":0.0059628903,"h":0.0060467531,"l":0.0059620458,"c":0.0060161638,"v":0.0,"t":1733742000}
+{"o":0.0060161638,"h":0.0062052598,"l":0.0059699946,"c":0.0061322028,"v":46.798362,"t":1733745600}
+{"o":0.0061322028,"h":0.0061579796,"l":0.0060751319,"c":0.0060946519,"v":0.0,"t":1733749200}
+{"o":0.0060946519,"h":0.0061167929,"l":0.0060216961,"c":0.0060478533,"v":0.0,"t":1733752800}
+{"o":0.0060478533,"h":0.0063453864,"l":0.0060254576,"c":0.0063020193,"v":3.957966,"t":1733756400}
+{"o":0.0063020193,"h":0.0063520298,"l":0.0062441887,"c":0.0062931555,"v":0.0,"t":1733760000}
+{"o":0.0062931555,"h":0.006334794,"l":0.006263346,"c":0.0063335492,"v":0.0,"t":1733763600}
+{"o":0.0063335492,"h":0.0063347454,"l":0.0062711764,"c":0.0062962444,"v":0.0,"t":1733767200}
+{"o":0.0062962444,"h":0.0064043146,"l":0.0062936452,"c":0.0063891164,"v":10.018813,"t":1733770800}
+{"o":0.0063891164,"h":0.0064892611,"l":0.0063265882,"c":0.0064613552,"v":0.0,"t":1733774400}
+{"o":0.0064613552,"h":0.006922512,"l":0.0064187204,"c":0.0064970194,"v":0.0,"t":1733778000}
+{"o":0.0064970194,"h":0.0068855473,"l":0.0064736587,"c":0.0065032004,"v":0.0,"t":1733781600}
+{"o":0.0065032004,"h":0.0065577456,"l":0.0063921274,"c":0.0064930263,"v":17.592434,"t":1733785200}
+{"o":0.0064930263,"h":0.0065876154,"l":0.0063672795,"c":0.0064622825,"v":0.0,"t":1733788800}
+{"o":0.0064622825,"h":0.0065188153,"l":0.0064138706,"c":0.0064270292,"v":0.0,"t":1733792400}
+{"o":0.0064270292,"h":0.006788165,"l":0.0064262078,"c":0.0067739728,"v":90.045943,"t":1733796000}
+{"o":0.0067739728,"h":0.0069974991,"l":0.0066811108,"c":0.0066822492,"v":0.0,"t":1733799600}
+{"o":0.0066822492,"h":0.0067961258,"l":0.0066626337,"c":0.0066719086,"v":0.0,"t":1733803200}
+{"o":0.0066719086,"h":0.0067236934,"l":0.0066315561,"c":0.0066665327,"v":0.0,"t":1733806800}
+{"o":0.0066665327,"h":0.0066923813,"l":0.0065925418,"c":0.0066108114,"v":0.0,"t":1733810400}
+{"o":0.0066108114,"h":0.006682688,"l":0.0066095433,"c":0.0066354284,"v":0.0,"t":1733814000}
+{"o":0.0066354284,"h":0.0066925774,"l":0.006620599,"c":0.0066402637,"v":0.0,"t":1733817600}
+{"o":0.0066402637,"h":0.0066762089,"l":0.0065952041,"c":0.0066449074,"v":0.0,"t":1733821200}
+{"o":0.0066449074,"h":0.0066700489,"l":0.0066021334,"c":0.0066384009,"v":0.0,"t":1733824800}
+{"o":0.0066384009,"h":0.0067037946,"l":0.0063776043,"c":0.0064106825,"v":146.177519,"t":1733828400}
+{"o":0.0064106825,"h":0.0065912209,"l":0.0062811559,"c":0.006440684,"v":49.002242,"t":1733832000}
+{"o":0.006440684,"h":0.006745425,"l":0.0063218726,"c":0.0066406714,"v":140.371566,"t":1733835600}
+{"o":0.0066406714,"h":0.0066777751,"l":0.0065023826,"c":0.0065750037,"v":0.0,"t":1733839200}
+{"o":0.0065750037,"h":0.0069105976,"l":0.0065292308,"c":0.0068938721,"v":0.0,"t":1733842800}
+{"o":0.0068938721,"h":0.0069774556,"l":0.0067201363,"c":0.0067567558,"v":0.0,"t":1733846400}
+{"o":0.0067567558,"h":0.0070001335,"l":0.0067453967,"c":0.0069904901,"v":0.0,"t":1733850000}
+{"o":0.0069904901,"h":0.0070591605,"l":0.0067398278,"c":0.0068070866,"v":0.0,"t":1733853600}
+{"o":0.0068070866,"h":0.0068170413,"l":0.0066932586,"c":0.0067150386,"v":0.0,"t":1733857200}
+{"o":0.0067150386,"h":0.0068835096,"l":0.0065612386,"c":0.0065892065,"v":401.217576,"t":1733860800}
+{"o":0.0065892065,"h":0.0066312885,"l":0.0065017087,"c":0.0065969907,"v":0.0,"t":1733864400}
+{"o":0.0065969907,"h":0.0066159283,"l":0.0064871552,"c":0.0064986978,"v":25.075726,"t":1733868000}
+{"o":0.0064986978,"h":0.0065452829,"l":0.0064658051,"c":0.0065266908,"v":0.0,"t":1733871600}
+{"o":0.0065266908,"h":0.0070160285,"l":0.0064626337,"c":0.0068679544,"v":223.988781,"t":1733875200}
+{"o":0.0068679544,"h":0.0069837976,"l":0.0063883991,"c":0.0065215131,"v":181.891407,"t":1733878800}
+{"o":0.0065215131,"h":0.006533389,"l":0.0063727464,"c":0.0064034133,"v":0.0,"t":1733882400}
+{"o":0.0064034133,"h":0.0064083203,"l":0.0063041809,"c":0.0063047905,"v":0.0,"t":1733886000}
+{"o":0.0063047905,"h":0.0063543724,"l":0.0062874372,"c":0.0063244575,"v":0.0,"t":1733889600}
+{"o":0.0063244575,"h":0.0063754006,"l":0.0063126005,"c":0.0063347548,"v":0.0,"t":1733893200}
+{"o":0.0063347548,"h":0.0063468341,"l":0.006277446,"c":0.0062933128,"v":0.0,"t":1733896800}
+{"o":0.0062933128,"h":0.0063549571,"l":0.006181113,"c":0.0062323889,"v":3.269094,"t":1733900400}
+{"o":0.0062323889,"h":0.0062369638,"l":0.0061063162,"c":0.0061339079,"v":0.0,"t":1733904000}
+{"o":0.0061339079,"h":0.0061742019,"l":0.0061077423,"c":0.0061161305,"v":0.0,"t":1733907600}
+{"o":0.0061161305,"h":0.0061186371,"l":0.0060786676,"c":0.0060806641,"v":0.0,"t":1733911200}
+{"o":0.0060806641,"h":0.0061133421,"l":0.0060106869,"c":0.0060559307,"v":0.0,"t":1733914800}
+{"o":0.0060559307,"h":0.006122925,"l":0.0060076444,"c":0.0061070038,"v":32.722604,"t":1733918400}
+{"o":0.0061070038,"h":0.006137748,"l":0.0060368721,"c":0.0060622459,"v":0.0,"t":1733922000}
+{"o":0.0060622459,"h":0.0061116669,"l":0.0060301152,"c":0.0060392241,"v":0.0,"t":1733925600}
+{"o":0.0060392241,"h":0.0060495664,"l":0.005951441,"c":0.0060112798,"v":0.0,"t":1733929200}
+{"o":0.0060112798,"h":0.0060569623,"l":0.0059515575,"c":0.0059927181,"v":0.0,"t":1733932800}
+{"o":0.0059927181,"h":0.0060534649,"l":0.0059588479,"c":0.0060192773,"v":0.0,"t":1733936400}
+{"o":0.0060192773,"h":0.0060522905,"l":0.0059840522,"c":0.0060080261,"v":0.0,"t":1733940000}
+{"o":0.0060080261,"h":0.006027263,"l":0.0059644935,"c":0.0059703473,"v":0.0,"t":1733943600}
+{"o":0.0059703473,"h":0.0060092701,"l":0.0059261063,"c":0.0059931916,"v":0.0,"t":1733947200}
+{"o":0.0059931916,"h":0.0060286104,"l":0.0059816067,"c":0.0059940134,"v":0.0,"t":1733950800}
+{"o":0.0059940134,"h":0.0060201333,"l":0.0059827522,"c":0.0060151654,"v":0.0,"t":1733954400}
+{"o":0.0060151654,"h":0.0060547871,"l":0.0060021457,"c":0.0060412393,"v":0.0,"t":1733958000}
+{"o":0.0060412393,"h":0.0060638697,"l":0.0060259175,"c":0.0060417233,"v":0.0,"t":1733961600}
+{"o":0.0060417233,"h":0.0060841968,"l":0.0060267671,"c":0.0060715617,"v":0.0,"t":1733965200}
+{"o":0.0060715617,"h":0.0060993166,"l":0.0059831454,"c":0.0059923266,"v":0.0,"t":1733968800}
+{"o":0.0059923266,"h":0.0060287793,"l":0.0059164639,"c":0.0059600219,"v":0.0,"t":1733972400}
+{"o":0.0059600219,"h":0.0060100798,"l":0.0059326354,"c":0.0059733933,"v":0.0,"t":1733976000}
+{"o":0.0059733933,"h":0.0059839595,"l":0.0058948545,"c":0.0059369374,"v":0.0,"t":1733979600}
+{"o":0.0059369374,"h":0.0059920865,"l":0.0059185553,"c":0.005960741,"v":15.0,"t":1733983200}
+{"o":0.005960741,"h":0.0059709817,"l":0.0059250062,"c":0.0059654195,"v":167.053483,"t":1733986800}
+{"o":0.0059654195,"h":0.0059663035,"l":0.0058977466,"c":0.0059073503,"v":0.0,"t":1733990400}
+{"o":0.0059073503,"h":0.0059212286,"l":0.0058757855,"c":0.0059187783,"v":0.0,"t":1733994000}
+{"o":0.0059187783,"h":0.0059853828,"l":0.0059158414,"c":0.0059652425,"v":0.0,"t":1733997600}
+{"o":0.0059652425,"h":0.0060099146,"l":0.0059574742,"c":0.0059762082,"v":0.0,"t":1734001200}
+{"o":0.0059762082,"h":0.0059871356,"l":0.0059212384,"c":0.0059409638,"v":0.49256,"t":1734004800}
+{"o":0.0059409638,"h":0.0060086909,"l":0.0055116448,"c":0.005676434,"v":348.961586,"t":1734008400}
+{"o":0.005676434,"h":0.0058595102,"l":0.0055961868,"c":0.0057212864,"v":172.437748,"t":1734012000}
+{"o":0.0057212864,"h":0.0057808972,"l":0.0057162003,"c":0.0057511001,"v":0.0,"t":1734015600}
+{"o":0.0057511001,"h":0.0057728314,"l":0.0056820292,"c":0.0057643343,"v":0.0,"t":1734019200}
+{"o":0.0057643343,"h":0.0057650203,"l":0.0056772267,"c":0.0056825471,"v":0.0,"t":1734022800}
+{"o":0.0056825471,"h":0.0057635331,"l":0.0056680473,"c":0.0057494627,"v":0.0,"t":1734026400}
+{"o":0.0057494627,"h":0.0058732381,"l":0.0057419054,"c":0.0058555078,"v":0.0,"t":1734030000}
+{"o":0.0058555078,"h":0.005858986,"l":0.0057923082,"c":0.0058152757,"v":0.0,"t":1734033600}
+{"o":0.0058152757,"h":0.005874995,"l":0.005813221,"c":0.0058443011,"v":0.0,"t":1734037200}
+{"o":0.0058443011,"h":0.0058948327,"l":0.0058236077,"c":0.005830492,"v":0.0,"t":1734040800}
+{"o":0.005830492,"h":0.00590001,"l":0.0058189336,"c":0.0058637351,"v":0.0,"t":1734044400}
+{"o":0.0058637351,"h":0.0058802538,"l":0.0058231247,"c":0.0058580929,"v":0.0,"t":1734048000}
+{"o":0.0058580929,"h":0.0059317678,"l":0.0058540242,"c":0.0058824483,"v":0.0,"t":1734051600}
+{"o":0.0058824483,"h":0.0059074091,"l":0.0058203044,"c":0.0058504152,"v":0.0,"t":1734055200}
+{"o":0.0058504152,"h":0.0058712882,"l":0.0058368396,"c":0.0058563294,"v":0.0,"t":1734058800}
+{"o":0.0058563294,"h":0.0059009664,"l":0.0058480909,"c":0.0058886869,"v":0.0,"t":1734062400}
+{"o":0.0058886869,"h":0.0058982246,"l":0.0058646889,"c":0.005896176,"v":0.0,"t":1734066000}
+{"o":0.005896176,"h":0.0059784838,"l":0.0058687457,"c":0.0059364581,"v":0.0,"t":1734069600}
+{"o":0.0059364581,"h":0.006016864,"l":0.0059083185,"c":0.0059175543,"v":0.0,"t":1734073200}
+{"o":0.0059175543,"h":0.0062809198,"l":0.0058794208,"c":0.006217889,"v":226.606431,"t":1734076800}
+{"o":0.006217889,"h":0.0064287302,"l":0.0062078403,"c":0.0063990653,"v":76.730324,"t":1734080400}
+{"o":0.0063990653,"h":0.0064337528,"l":0.0063649433,"c":0.0063753614,"v":0.0,"t":1734084000}
+{"o":0.0063753614,"h":0.0063926592,"l":0.0063435206,"c":0.0063926592,"v":0.0,"t":1734087600}
+{"o":0.0063926592,"h":0.0064234888,"l":0.0063611632,"c":0.0063957861,"v":0.0,"t":1734091200}
+{"o":0.0063957861,"h":0.0066503268,"l":0.0063925847,"c":0.0065995974,"v":15.365424,"t":1734094800}
+{"o":0.0065995974,"h":0.0066408389,"l":0.0065713692,"c":0.0065844786,"v":0.0,"t":1734098400}
+{"o":0.0065844786,"h":0.0067530061,"l":0.0065202039,"c":0.0067375341,"v":34.906674,"t":1734102000}
+{"o":0.0067375341,"h":0.0067552273,"l":0.0063513317,"c":0.0064092615,"v":125.188088,"t":1734105600}
+{"o":0.0064092615,"h":0.0064111565,"l":0.0063247631,"c":0.0063405429,"v":0.0,"t":1734109200}
+{"o":0.0063405429,"h":0.0063928262,"l":0.0063323771,"c":0.006374424,"v":0.0,"t":1734112800}
+{"o":0.006374424,"h":0.0064089901,"l":0.0063341005,"c":0.0063405986,"v":0.0,"t":1734116400}
+{"o":0.0063405986,"h":0.0063486255,"l":0.0063024337,"c":0.0063215457,"v":0.0,"t":1734120000}
+{"o":0.0063215457,"h":0.0063458239,"l":0.0063131998,"c":0.0063278382,"v":0.0,"t":1734123600}
+{"o":0.0063278382,"h":0.0064072863,"l":0.0063103743,"c":0.0063305977,"v":0.0,"t":1734127200}
+{"o":0.0063305977,"h":0.0063479623,"l":0.0062942241,"c":0.0062986906,"v":0.0,"t":1734130800}
+{"o":0.0062986906,"h":0.0063304585,"l":0.0062857898,"c":0.0063090211,"v":0.0,"t":1734134400}
+{"o":0.0063090211,"h":0.0063111996,"l":0.0062352679,"c":0.0062756265,"v":0.0,"t":1734138000}
+{"o":0.0062756265,"h":0.0062947177,"l":0.0062414166,"c":0.006267056,"v":0.0,"t":1734141600}
+{"o":0.006267056,"h":0.0062767241,"l":0.0062505596,"c":0.0062586738,"v":0.0,"t":1734145200}
+{"o":0.0062586738,"h":0.0063102942,"l":0.0062557068,"c":0.0062796845,"v":0.0,"t":1734148800}
+{"o":0.0062796845,"h":0.0062899054,"l":0.0062595765,"c":0.006259863,"v":0.0,"t":1734152400}
+{"o":0.006259863,"h":0.0062659198,"l":0.0062177456,"c":0.0062463342,"v":0.0,"t":1734156000}
+{"o":0.0062463342,"h":0.0062705676,"l":0.0062364715,"c":0.0062656911,"v":0.0,"t":1734159600}
+{"o":0.0062656911,"h":0.0062866316,"l":0.0062445755,"c":0.006255471,"v":0.0,"t":1734163200}
+{"o":0.006255471,"h":0.0062807223,"l":0.006245712,"c":0.0062672868,"v":0.0,"t":1734166800}
+{"o":0.0062672868,"h":0.0063043204,"l":0.0062635799,"c":0.0062943809,"v":0.0,"t":1734170400}
+{"o":0.0062943809,"h":0.0063186473,"l":0.0062846822,"c":0.0063122173,"v":0.0,"t":1734174000}
+{"o":0.0063122173,"h":0.0063766045,"l":0.0063033655,"c":0.0063675992,"v":0.0,"t":1734177600}
+{"o":0.0063675992,"h":0.0064438419,"l":0.0063592389,"c":0.00641242,"v":0.0,"t":1734181200}
+{"o":0.00641242,"h":0.0064327517,"l":0.0063622075,"c":0.0063838825,"v":0.0,"t":1734184800}
+{"o":0.0063838825,"h":0.0063942874,"l":0.0063388541,"c":0.0063621812,"v":0.0,"t":1734188400}
+{"o":0.0063621812,"h":0.0064242062,"l":0.0063621812,"c":0.0063919502,"v":0.0,"t":1734192000}
+{"o":0.0063919502,"h":0.0064969984,"l":0.0063771559,"c":0.006486846,"v":0.0,"t":1734195600}
+{"o":0.006486846,"h":0.006565195,"l":0.0064589044,"c":0.0065014772,"v":0.0,"t":1734199200}
+{"o":0.0065014772,"h":0.0065755805,"l":0.0064587366,"c":0.0064936119,"v":0.0,"t":1734202800}
+{"o":0.0064936119,"h":0.0065824437,"l":0.0064778202,"c":0.0065670111,"v":0.0,"t":1734206400}
+{"o":0.0065670111,"h":0.0065710349,"l":0.0065022807,"c":0.0065150174,"v":0.0,"t":1734210000}
+{"o":0.0065150174,"h":0.0065390464,"l":0.0064513074,"c":0.0064958001,"v":0.0,"t":1734213600}
+{"o":0.0064958001,"h":0.0065022485,"l":0.0064097574,"c":0.0064398556,"v":0.0,"t":1734217200}
+{"o":0.0064398556,"h":0.0064708642,"l":0.006420059,"c":0.0064433157,"v":0.0,"t":1734220800}
+{"o":0.0064433157,"h":0.0064481115,"l":0.0063932446,"c":0.0064014168,"v":0.0,"t":1734224400}
+{"o":0.0064014168,"h":0.0064118402,"l":0.0063857259,"c":0.0064082916,"v":0.0,"t":1734228000}
+{"o":0.0064082916,"h":0.0064557507,"l":0.0064038583,"c":0.0064557507,"v":4.309701,"t":1734231600}
+{"o":0.0064557507,"h":0.0064585003,"l":0.006384949,"c":0.0064303855,"v":0.0,"t":1734235200}
+{"o":0.0064303855,"h":0.00643828,"l":0.0064000365,"c":0.0064351886,"v":0.0,"t":1734238800}
+{"o":0.0064351886,"h":0.0064907,"l":0.0064295626,"c":0.0064895929,"v":0.0,"t":1734242400}
+{"o":0.0064895929,"h":0.006567767,"l":0.0064731604,"c":0.0065183914,"v":0.0,"t":1734246000}
+{"o":0.0065183914,"h":0.0065432416,"l":0.0064755173,"c":0.0064802467,"v":0.0,"t":1734249600}
+{"o":0.0064802467,"h":0.0064985115,"l":0.0064547008,"c":0.0064608333,"v":0.0,"t":1734253200}
+{"o":0.0064608333,"h":0.006495688,"l":0.0064339859,"c":0.0064943703,"v":0.0,"t":1734256800}
+{"o":0.0064943703,"h":0.0065073526,"l":0.0064786005,"c":0.0064869811,"v":0.0,"t":1734260400}
+{"o":0.0064869811,"h":0.006517465,"l":0.0064411004,"c":0.00645076,"v":0.0,"t":1734264000}
+{"o":0.00645076,"h":0.006493688,"l":0.0064224485,"c":0.0064564623,"v":0.0,"t":1734267600}
+{"o":0.0064564623,"h":0.0064592685,"l":0.0063956203,"c":0.0064006485,"v":0.0,"t":1734271200}
+{"o":0.0064006485,"h":0.0064438606,"l":0.0063969575,"c":0.0064128027,"v":0.0,"t":1734274800}
+{"o":0.0064128027,"h":0.0064231595,"l":0.0063673521,"c":0.006377543,"v":0.0,"t":1734278400}
+{"o":0.006377543,"h":0.0064191685,"l":0.0063756096,"c":0.0063995113,"v":0.0,"t":1734282000}
+{"o":0.0063995113,"h":0.0064244407,"l":0.0063964851,"c":0.0064104637,"v":0.0,"t":1734285600}
+{"o":0.0064104637,"h":0.0064119446,"l":0.0063762585,"c":0.0064019704,"v":0.0,"t":1734289200}
+{"o":0.0064019704,"h":0.0064471479,"l":0.0063943791,"c":0.0064243151,"v":0.0,"t":1734292800}
+{"o":0.0064243151,"h":0.0065390194,"l":0.0064209429,"c":0.0065306079,"v":0.0,"t":1734296400}
+{"o":0.0065306079,"h":0.0065618915,"l":0.0064445897,"c":0.0064572173,"v":0.0,"t":1734300000}
+{"o":0.0064572173,"h":0.0064595456,"l":0.0062802342,"c":0.0063161035,"v":0.0,"t":1734303600}
+{"o":0.0063161035,"h":0.0063658641,"l":0.0062278263,"c":0.0062698182,"v":0.0,"t":1734307200}
+{"o":0.0062698182,"h":0.0062915063,"l":0.0062379908,"c":0.006279438,"v":0.0,"t":1734310800}
+{"o":0.006279438,"h":0.0063810913,"l":0.0062758086,"c":0.0063727902,"v":0.0,"t":1734314400}
+{"o":0.0063727902,"h":0.0064261824,"l":0.0063547307,"c":0.0064042015,"v":0.0,"t":1734318000}
+{"o":0.0064042015,"h":0.0064167297,"l":0.0063750654,"c":0.0063990517,"v":0.0,"t":1734321600}
+{"o":0.0063990517,"h":0.0064214471,"l":0.0063678583,"c":0.0063725711,"v":0.0,"t":1734325200}
+{"o":0.0063725711,"h":0.0063861692,"l":0.0063401011,"c":0.0063624773,"v":0.0,"t":1734328800}
+{"o":0.0063624773,"h":0.0063706749,"l":0.006326957,"c":0.0063488023,"v":0.0,"t":1734332400}
+{"o":0.0063488023,"h":0.0064448268,"l":0.0063432799,"c":0.0064405055,"v":0.0,"t":1734336000}
+{"o":0.0064405055,"h":0.0064870882,"l":0.0064291348,"c":0.0064828017,"v":0.0,"t":1734339600}
+{"o":0.0064828017,"h":0.0065840267,"l":0.0064728486,"c":0.0065122174,"v":0.0,"t":1734343200}
+{"o":0.0065122174,"h":0.0066645396,"l":0.0065012165,"c":0.0066192092,"v":0.0,"t":1734346800}
+{"o":0.0066192092,"h":0.0066894119,"l":0.0065616375,"c":0.0066139506,"v":0.0,"t":1734350400}
+{"o":0.0066139506,"h":0.00664578,"l":0.0065462918,"c":0.0065530968,"v":0.0,"t":1734354000}
+{"o":0.0065530968,"h":0.006601889,"l":0.0064960403,"c":0.006539804,"v":0.0,"t":1734357600}
+{"o":0.006539804,"h":0.0065683208,"l":0.0064941294,"c":0.0065278164,"v":0.0,"t":1734361200}
+{"o":0.0065278164,"h":0.0065324212,"l":0.006448305,"c":0.0064809395,"v":0.0,"t":1734364800}
+{"o":0.0064809395,"h":0.0064809424,"l":0.0064050302,"c":0.0064530976,"v":0.0,"t":1734368400}
+{"o":0.0064530976,"h":0.0064883949,"l":0.0063830884,"c":0.0063849238,"v":0.0,"t":1734372000}
+{"o":0.0063849238,"h":0.0065287617,"l":0.0063828013,"c":0.0064848971,"v":0.0,"t":1734375600}
+{"o":0.0064848971,"h":0.0065813026,"l":0.006477683,"c":0.0065422506,"v":0.0,"t":1734379200}
+{"o":0.0065422506,"h":0.0065422506,"l":0.0064704742,"c":0.0064729764,"v":0.0,"t":1734382800}
+{"o":0.0064729764,"h":0.0065453862,"l":0.0064457589,"c":0.0064801815,"v":9.337334,"t":1734386400}
+{"o":0.0064801815,"h":0.0065407837,"l":0.006463962,"c":0.0065306222,"v":0.0,"t":1734390000}
+{"o":0.0065306222,"h":0.0066647229,"l":0.0065152942,"c":0.0066640287,"v":0.0,"t":1734393600}
+{"o":0.0066640287,"h":0.0066770987,"l":0.0065716456,"c":0.0065898288,"v":0.0,"t":1734397200}
+{"o":0.0065898288,"h":0.0066219809,"l":0.0065561836,"c":0.0065995001,"v":0.0,"t":1734400800}
+{"o":0.0065995001,"h":0.0066368879,"l":0.0065456358,"c":0.0065546557,"v":0.0,"t":1734404400}
+{"o":0.0065546557,"h":0.0066507396,"l":0.0065444724,"c":0.0065904832,"v":0.0,"t":1734408000}
+{"o":0.0065904832,"h":0.0066253821,"l":0.0065610517,"c":0.0065686087,"v":0.0,"t":1734411600}
+{"o":0.0065686087,"h":0.0066041424,"l":0.0065373948,"c":0.0065658255,"v":0.0,"t":1734415200}
+{"o":0.0065658255,"h":0.0065728426,"l":0.0065209318,"c":0.00654933,"v":0.0,"t":1734418800}
+{"o":0.00654933,"h":0.0065843577,"l":0.0064588173,"c":0.0065012507,"v":0.0,"t":1734422400}
+{"o":0.0065012507,"h":0.0065268386,"l":0.006352321,"c":0.0063647689,"v":0.0,"t":1734426000}
+{"o":0.0063647689,"h":0.0064075207,"l":0.0063106554,"c":0.0063356369,"v":0.0,"t":1734429600}
+{"o":0.0063356369,"h":0.0063869922,"l":0.0063215597,"c":0.0063728624,"v":0.0,"t":1734433200}
+{"o":0.0063728624,"h":0.0063874385,"l":0.0061716518,"c":0.0062061063,"v":0.0,"t":1734436800}
+{"o":0.0062061063,"h":0.0063690667,"l":0.0062038556,"c":0.0063165406,"v":0.0,"t":1734440400}
+{"o":0.0063165406,"h":0.006447628,"l":0.0062987533,"c":0.0063575373,"v":0.0,"t":1734444000}
+{"o":0.0063575373,"h":0.0065415647,"l":0.0063559356,"c":0.0064059301,"v":13.511402,"t":1734447600}
+{"o":0.0064059301,"h":0.0064247194,"l":0.0062160674,"c":0.0062248194,"v":0.0,"t":1734451200}
+{"o":0.0062248194,"h":0.0062809216,"l":0.0061852167,"c":0.0062104522,"v":0.0,"t":1734454800}
+{"o":0.0062104522,"h":0.0062892476,"l":0.0061707448,"c":0.0062009467,"v":0.0,"t":1734458400}
+{"o":0.0062009467,"h":0.0062480118,"l":0.0061737917,"c":0.0062113287,"v":0.0,"t":1734462000}
+{"o":0.0062113287,"h":0.0062788954,"l":0.0061820175,"c":0.0062404381,"v":0.0,"t":1734465600}
+{"o":0.0062404381,"h":0.0062861211,"l":0.0062304571,"c":0.0062604708,"v":0.0,"t":1734469200}
+{"o":0.0062604708,"h":0.0063848333,"l":0.0062533272,"c":0.0063153733,"v":0.0,"t":1734472800}
+{"o":0.0063153733,"h":0.0064057283,"l":0.0063109552,"c":0.0063296913,"v":0.0,"t":1734476400}
+{"o":0.0063296913,"h":0.0063726653,"l":0.0062496797,"c":0.0062995809,"v":0.0,"t":1734480000}
+{"o":0.0062995809,"h":0.0064784139,"l":0.0056131057,"c":0.0059429902,"v":538.74048,"t":1734483600}
+{"o":0.0059429902,"h":0.005964166,"l":0.0058835497,"c":0.0059384039,"v":0.0,"t":1734487200}
+{"o":0.0059384039,"h":0.0062152444,"l":0.0059066255,"c":0.0061998738,"v":239.428823,"t":1734490800}
+{"o":0.0061998738,"h":0.0063393725,"l":0.0061687948,"c":0.0062761477,"v":38.887855,"t":1734494400}
+{"o":0.0062761477,"h":0.0063287734,"l":0.0062438628,"c":0.0063170545,"v":0.0,"t":1734498000}
+{"o":0.0063170545,"h":0.0063816865,"l":0.006288803,"c":0.0063288884,"v":0.0,"t":1734501600}
+{"o":0.0063288884,"h":0.0063467246,"l":0.0062767693,"c":0.0063118825,"v":0.0,"t":1734505200}
+{"o":0.0063118825,"h":0.0063593981,"l":0.0062732474,"c":0.0063159622,"v":0.0,"t":1734508800}
+{"o":0.0063159622,"h":0.0063187518,"l":0.0062588052,"c":0.0062901675,"v":0.0,"t":1734512400}
+{"o":0.0062901675,"h":0.0063199785,"l":0.0062384245,"c":0.0062677132,"v":0.0,"t":1734516000}
+{"o":0.0062677132,"h":0.0062723569,"l":0.0062232412,"c":0.0062577538,"v":0.0,"t":1734519600}
+{"o":0.0062577538,"h":0.0063149613,"l":0.0062335986,"c":0.0062973918,"v":0.0,"t":1734523200}
+{"o":0.0062973918,"h":0.0063473226,"l":0.0062519541,"c":0.0063189774,"v":0.0,"t":1734526800}
+{"o":0.0063189774,"h":0.0063442071,"l":0.0062673068,"c":0.0063264333,"v":0.0,"t":1734530400}
+{"o":0.0063264333,"h":0.0063536291,"l":0.0062312572,"c":0.0062615349,"v":0.0,"t":1734534000}
+{"o":0.0062615349,"h":0.0063368766,"l":0.0062399683,"c":0.0063061425,"v":0.0,"t":1734537600}
+{"o":0.0063061425,"h":0.0063720191,"l":0.0062604114,"c":0.0062917164,"v":0.0,"t":1734541200}
+{"o":0.0062917164,"h":0.0063309734,"l":0.0062510601,"c":0.0062552252,"v":0.0,"t":1734544800}
+{"o":0.0062552252,"h":0.0064426687,"l":0.0062429954,"c":0.0064366386,"v":0.0,"t":1734548400}
+{"o":0.0064366386,"h":0.0066310621,"l":0.0064099214,"c":0.0065816982,"v":0.0,"t":1734552000}
+{"o":0.0065816982,"h":0.0067284051,"l":0.0064825594,"c":0.0065283128,"v":0.0,"t":1734555600}
+{"o":0.0065283128,"h":0.0066600834,"l":0.0064900625,"c":0.0066043035,"v":0.0,"t":1734559200}
+{"o":0.0066043035,"h":0.006710011,"l":0.0065669136,"c":0.0065970546,"v":0.0,"t":1734562800}
+{"o":0.0065970546,"h":0.0066286836,"l":0.0065157859,"c":0.0065505075,"v":0.0,"t":1734566400}
+{"o":0.0065505075,"h":0.0067220438,"l":0.0065492866,"c":0.006705973,"v":0.0,"t":1734570000}
+{"o":0.006705973,"h":0.0068755079,"l":0.0066231033,"c":0.0066272538,"v":0.0,"t":1734573600}
+{"o":0.0066272538,"h":0.0066551166,"l":0.0064605362,"c":0.0065305909,"v":0.0,"t":1734577200}
+{"o":0.0065305909,"h":0.0065864582,"l":0.0065015607,"c":0.0065704008,"v":0.0,"t":1734580800}
+{"o":0.0065704008,"h":0.0065811667,"l":0.0064766051,"c":0.0064964968,"v":0.0,"t":1734584400}
+{"o":0.0064964968,"h":0.006538224,"l":0.0064524697,"c":0.0064824573,"v":0.0,"t":1734588000}
+{"o":0.0064824573,"h":0.00649323,"l":0.0064088264,"c":0.0064368983,"v":0.0,"t":1734591600}
+{"o":0.0064368983,"h":0.0065473687,"l":0.0064361099,"c":0.0065305792,"v":0.0,"t":1734595200}
+{"o":0.0065305792,"h":0.0065548353,"l":0.0064836904,"c":0.0064927124,"v":0.0,"t":1734598800}
+{"o":0.0064927124,"h":0.0065186862,"l":0.0064514474,"c":0.0064812078,"v":0.0,"t":1734602400}
+{"o":0.0064812078,"h":0.0065122233,"l":0.006470564,"c":0.0064793831,"v":0.0,"t":1734606000}
+{"o":0.0064793831,"h":0.0066016111,"l":0.0064388582,"c":0.0065619371,"v":0.0,"t":1734609600}
+{"o":0.0065619371,"h":0.0065857005,"l":0.0065196237,"c":0.0065641339,"v":0.0,"t":1734613200}
+{"o":0.0065641339,"h":0.0066353284,"l":0.0064757188,"c":0.0066074457,"v":0.0,"t":1734616800}
+{"o":0.0066074457,"h":0.0067658416,"l":0.0066060055,"c":0.0066362774,"v":0.0,"t":1734620400}
+{"o":0.0066362774,"h":0.0067415916,"l":0.0065908366,"c":0.0066151859,"v":0.0,"t":1734624000}
+{"o":0.0066151859,"h":0.0070716025,"l":0.0066137135,"c":0.0069930372,"v":7.515368,"t":1734627600}
+{"o":0.0069930372,"h":0.0074034338,"l":0.0069202059,"c":0.007081481,"v":0.0,"t":1734631200}
+{"o":0.007081481,"h":0.0073797152,"l":0.006939411,"c":0.0071102748,"v":36.659153,"t":1734634800}
+{"o":0.0071102748,"h":0.0072853606,"l":0.0069629221,"c":0.0070451799,"v":0.0,"t":1734638400}
+{"o":0.0070451799,"h":0.007102299,"l":0.006842862,"c":0.0070007275,"v":0.0,"t":1734642000}
+{"o":0.0070007275,"h":0.007079731,"l":0.0069093022,"c":0.0069198314,"v":0.0,"t":1734645600}
+{"o":0.0069198314,"h":0.0070528889,"l":0.0069198314,"c":0.0070327799,"v":0.0,"t":1734649200}
+{"o":0.0070327799,"h":0.0071081935,"l":0.0069264103,"c":0.0069787034,"v":0.0,"t":1734652800}
+{"o":0.0069787034,"h":0.0070523365,"l":0.0069332985,"c":0.0070189492,"v":0.0,"t":1734656400}
+{"o":0.0070189492,"h":0.0070326536,"l":0.0068148124,"c":0.0068609516,"v":0.0,"t":1734660000}
+{"o":0.0068609516,"h":0.0069495544,"l":0.0068485726,"c":0.0069378849,"v":0.0,"t":1734663600}
+{"o":0.0069378849,"h":0.0070595688,"l":0.0068606753,"c":0.0070561618,"v":28.973186,"t":1734667200}
+{"o":0.0070561618,"h":0.0071558528,"l":0.0070306229,"c":0.0071342041,"v":0.0,"t":1734670800}
+{"o":0.0071342041,"h":0.0073156278,"l":0.0069228408,"c":0.0070937266,"v":41.25014,"t":1734674400}
+{"o":0.0070937266,"h":0.0070945991,"l":0.0069027042,"c":0.0070356081,"v":0.0,"t":1734678000}
+{"o":0.0070356081,"h":0.0078050624,"l":0.0069535879,"c":0.0073310112,"v":36.656038,"t":1734681600}
+{"o":0.0073310112,"h":0.0074767813,"l":0.0071418574,"c":0.0072871684,"v":0.0,"t":1734685200}
+{"o":0.0072871684,"h":0.0075473311,"l":0.0072247646,"c":0.007295607,"v":0.0,"t":1734688800}
+{"o":0.007295607,"h":0.0076058995,"l":0.0072292924,"c":0.0075722592,"v":200.0,"t":1734692400}
+{"o":0.0075722592,"h":0.0075799127,"l":0.0071808624,"c":0.0072463378,"v":0.0,"t":1734696000}
+{"o":0.0072463378,"h":0.0073104898,"l":0.0070531252,"c":0.0070678445,"v":0.0,"t":1734699600}
+{"o":0.0070678445,"h":0.0071460648,"l":0.0069810388,"c":0.0070286222,"v":10.531768,"t":1734703200}
+{"o":0.0070286222,"h":0.0070619025,"l":0.006743624,"c":0.0068954441,"v":399.926608,"t":1734706800}
+{"o":0.0068954441,"h":0.0069534696,"l":0.0067869734,"c":0.0068587559,"v":0.0,"t":1734710400}
+{"o":0.0068587559,"h":0.0068915398,"l":0.0067850503,"c":0.0068132497,"v":0.0,"t":1734714000}
+{"o":0.0068132497,"h":0.0069258573,"l":0.0067991174,"c":0.006870627,"v":0.0,"t":1734717600}
+{"o":0.006870627,"h":0.0068713477,"l":0.0067716059,"c":0.0068296561,"v":0.0,"t":1734721200}
+{"o":0.0068296561,"h":0.0069314689,"l":0.0068280882,"c":0.0068867762,"v":0.0,"t":1734724800}
+{"o":0.0068867762,"h":0.0069668702,"l":0.0068509078,"c":0.0068553334,"v":0.0,"t":1734728400}
+{"o":0.0068553334,"h":0.0068788914,"l":0.006791513,"c":0.006795,"v":0.0,"t":1734732000}
+{"o":0.006795,"h":0.0068153022,"l":0.0067259462,"c":0.0067379961,"v":61.753203,"t":1734735600}
+{"o":0.0067379961,"h":0.0068402648,"l":0.0067186188,"c":0.0068015593,"v":235.339787,"t":1734739200}
+{"o":0.0068015593,"h":0.0068086621,"l":0.0067139292,"c":0.0067598792,"v":0.0,"t":1734742800}
+{"o":0.0067598792,"h":0.0068320589,"l":0.0067419014,"c":0.0068162396,"v":116.667015,"t":1734746400}
+{"o":0.0068162396,"h":0.0068499051,"l":0.0067989031,"c":0.0068226507,"v":0.0,"t":1734750000}
+{"o":0.0068226507,"h":0.006940675,"l":0.0067479336,"c":0.0067730044,"v":251.704699,"t":1734753600}
+{"o":0.0067730044,"h":0.0067819977,"l":0.0066791242,"c":0.0066841283,"v":0.0,"t":1734757200}
+{"o":0.0066841283,"h":0.006731819,"l":0.0066523904,"c":0.0066736205,"v":0.0,"t":1734760800}
+{"o":0.0066736205,"h":0.006763935,"l":0.006585399,"c":0.006763935,"v":18.557826,"t":1734764400}
+{"o":0.006763935,"h":0.0068394675,"l":0.0067551121,"c":0.0068394675,"v":0.0,"t":1734768000}
+{"o":0.0068394675,"h":0.0069153735,"l":0.0067629111,"c":0.00682698,"v":0.236508,"t":1734771600}
+{"o":0.00682698,"h":0.0068693462,"l":0.0067955851,"c":0.0068482128,"v":0.0,"t":1734775200}
+{"o":0.0068482128,"h":0.0069277606,"l":0.0068428262,"c":0.0069018603,"v":0.0,"t":1734778800}
+{"o":0.0069018603,"h":0.0071328451,"l":0.0068953478,"c":0.0071154966,"v":0.0,"t":1734782400}
+{"o":0.0071154966,"h":0.0072677606,"l":0.0070570842,"c":0.0071732885,"v":0.0,"t":1734786000}
+{"o":0.0071732885,"h":0.0072470948,"l":0.0070930927,"c":0.0072271812,"v":0.0,"t":1734789600}
+{"o":0.0072271812,"h":0.0072479258,"l":0.0071089101,"c":0.0071312676,"v":0.0,"t":1734793200}
+{"o":0.0071312676,"h":0.0072764121,"l":0.0071028723,"c":0.0072378179,"v":0.666703,"t":1734796800}
+{"o":0.0072378179,"h":0.0074751499,"l":0.00719083,"c":0.0073386569,"v":0.574092,"t":1734800400}
+{"o":0.0073386569,"h":0.0075174342,"l":0.0072890605,"c":0.0074094738,"v":0.0,"t":1734804000}
+{"o":0.0074094738,"h":0.0075678438,"l":0.007403701,"c":0.0074385502,"v":0.0,"t":1734807600}
+{"o":0.0074385502,"h":0.0075038092,"l":0.0073619009,"c":0.0074333685,"v":0.0,"t":1734811200}
+{"o":0.0074333685,"h":0.0075550887,"l":0.0074076149,"c":0.0074722766,"v":0.0,"t":1734814800}
+{"o":0.0074722766,"h":0.0075307423,"l":0.0073885144,"c":0.0074519064,"v":0.0,"t":1734818400}
+{"o":0.0074519064,"h":0.0075607106,"l":0.0074004971,"c":0.0074413529,"v":0.0,"t":1734822000}
+{"o":0.0074413529,"h":0.0075404148,"l":0.0073618251,"c":0.007422026,"v":0.0,"t":1734825600}
+{"o":0.007422026,"h":0.0074802771,"l":0.0073397304,"c":0.0073864842,"v":0.0,"t":1734829200}
+{"o":0.0073864842,"h":0.0074534823,"l":0.0073430782,"c":0.0074251291,"v":0.0,"t":1734832800}
+{"o":0.0074251291,"h":0.0074823974,"l":0.0073467154,"c":0.0073943423,"v":0.0,"t":1734836400}
+{"o":0.0073943423,"h":0.0075043552,"l":0.0073660423,"c":0.0075043552,"v":0.0,"t":1734840000}
+{"o":0.0075043552,"h":0.0075923146,"l":0.0074681437,"c":0.0074752547,"v":0.0,"t":1734843600}
+{"o":0.0074752547,"h":0.0075005745,"l":0.0073486968,"c":0.0073725955,"v":0.0,"t":1734847200}
+{"o":0.0073725955,"h":0.0073899097,"l":0.0073071711,"c":0.0073266863,"v":0.0,"t":1734850800}
+{"o":0.0073266863,"h":0.0073452109,"l":0.0072697088,"c":0.0073264867,"v":0.0,"t":1734854400}
+{"o":0.0073264867,"h":0.007351399,"l":0.0072255557,"c":0.0072784069,"v":0.0,"t":1734858000}
+{"o":0.0072784069,"h":0.0072890145,"l":0.0072240682,"c":0.0072754618,"v":0.0,"t":1734861600}
+{"o":0.0072754618,"h":0.0072838771,"l":0.0072209542,"c":0.0072360914,"v":0.0,"t":1734865200}
+{"o":0.0072360914,"h":0.0072764675,"l":0.007187429,"c":0.0072623885,"v":0.0,"t":1734868800}
+{"o":0.0072623885,"h":0.0073181607,"l":0.0072257019,"c":0.0073048537,"v":0.0,"t":1734872400}
+{"o":0.0073048537,"h":0.007542546,"l":0.0072910426,"c":0.007542546,"v":0.0,"t":1734876000}
+{"o":0.007542546,"h":0.007542546,"l":0.0074018873,"c":0.0074257937,"v":0.0,"t":1734879600}
+{"o":0.0074257937,"h":0.0074830774,"l":0.0073612463,"c":0.007380134,"v":0.0,"t":1734883200}
+{"o":0.007380134,"h":0.0074672707,"l":0.0073680117,"c":0.0074480607,"v":8.872473,"t":1734886800}
+{"o":0.0074480607,"h":0.0074685202,"l":0.0073541654,"c":0.0074378392,"v":0.0,"t":1734890400}
+{"o":0.0074378392,"h":0.0076113931,"l":0.0074252379,"c":0.007583041,"v":0.0,"t":1734894000}
+{"o":0.007583041,"h":0.0076533604,"l":0.0074752657,"c":0.0074845845,"v":0.0,"t":1734897600}
+{"o":0.0074845845,"h":0.0075164082,"l":0.0074223711,"c":0.00749381,"v":0.0,"t":1734901200}
+{"o":0.00749381,"h":0.0076224092,"l":0.0074570563,"c":0.0074671634,"v":0.0,"t":1734904800}
+{"o":0.0074671634,"h":0.0075310514,"l":0.007429404,"c":0.0074980242,"v":0.0,"t":1734908400}
+{"o":0.0074980242,"h":0.007617289,"l":0.0074946563,"c":0.0075555823,"v":0.0,"t":1734912000}
+{"o":0.0075555823,"h":0.0076686622,"l":0.0074359182,"c":0.0075919937,"v":0.0,"t":1734915600}
+{"o":0.0075919937,"h":0.0076707305,"l":0.0075212654,"c":0.0075311167,"v":0.0,"t":1734919200}
+{"o":0.0075311167,"h":0.0075558715,"l":0.0072255586,"c":0.007270423,"v":0.0,"t":1734922800}
+{"o":0.007270423,"h":0.0073273219,"l":0.0072122275,"c":0.0073264764,"v":0.0,"t":1734926400}
+{"o":0.0073264764,"h":0.0073945579,"l":0.0073007106,"c":0.0073582714,"v":0.0,"t":1734930000}
+{"o":0.0073582714,"h":0.0074920784,"l":0.0073386413,"c":0.0074865025,"v":0.0,"t":1734933600}
+{"o":0.0074865025,"h":0.0075313365,"l":0.0074051775,"c":0.0074291523,"v":0.0,"t":1734937200}
+{"o":0.0074291523,"h":0.0074488264,"l":0.0073385996,"c":0.0073451172,"v":0.0,"t":1734940800}
+{"o":0.0073451172,"h":0.0073488557,"l":0.0072538426,"c":0.0073268546,"v":0.0,"t":1734944400}
+{"o":0.0073268546,"h":0.0073549051,"l":0.0072862144,"c":0.007310686,"v":0.0,"t":1734948000}
+{"o":0.007310686,"h":0.0073833562,"l":0.0072926873,"c":0.0073764718,"v":0.0,"t":1734951600}
+{"o":0.0073764718,"h":0.007406459,"l":0.0073189279,"c":0.0073469768,"v":0.0,"t":1734955200}
+{"o":0.0073469768,"h":0.0074724085,"l":0.0073380997,"c":0.007413073,"v":0.0,"t":1734958800}
+{"o":0.007413073,"h":0.0074682322,"l":0.0073170036,"c":0.0073689905,"v":0.0,"t":1734962400}
+{"o":0.0073689905,"h":0.0074983444,"l":0.0072876777,"c":0.0074841601,"v":0.0,"t":1734966000}
+{"o":0.0074841601,"h":0.0075077353,"l":0.0072958724,"c":0.0073162242,"v":0.0,"t":1734969600}
+{"o":0.0073162242,"h":0.0073585829,"l":0.0072708927,"c":0.0073360869,"v":0.0,"t":1734973200}
+{"o":0.0073360869,"h":0.0073661985,"l":0.0072791994,"c":0.0073172931,"v":0.0,"t":1734976800}
+{"o":0.0073172931,"h":0.0073243189,"l":0.0071418226,"c":0.0072268001,"v":0.0,"t":1734980400}
+{"o":0.0072268001,"h":0.0072588142,"l":0.0069693907,"c":0.0069919426,"v":45.911398,"t":1734984000}
+{"o":0.0069919426,"h":0.0070410015,"l":0.0069052203,"c":0.0070275823,"v":0.0,"t":1734987600}
+{"o":0.0070275823,"h":0.0070431407,"l":0.006933555,"c":0.006939979,"v":0.0,"t":1734991200}
+{"o":0.006939979,"h":0.0070636294,"l":0.0069320337,"c":0.0070243745,"v":0.0,"t":1734994800}
+{"o":0.0070243745,"h":0.0070899297,"l":0.0069842787,"c":0.0070041207,"v":7.136878,"t":1734998400}
+{"o":0.0070041207,"h":0.0070959552,"l":0.0069880893,"c":0.0070898098,"v":0.0,"t":1735002000}
+{"o":0.0070898098,"h":0.0071499348,"l":0.007018961,"c":0.007082642,"v":0.0,"t":1735005600}
+{"o":0.007082642,"h":0.007117018,"l":0.0070003672,"c":0.0070376058,"v":7.184585,"t":1735009200}
+{"o":0.0070376058,"h":0.0070637552,"l":0.0069934177,"c":0.007003901,"v":0.0,"t":1735012800}
+{"o":0.007003901,"h":0.0070322338,"l":0.0069685413,"c":0.0069710077,"v":0.0,"t":1735016400}
+{"o":0.0069710077,"h":0.0070587141,"l":0.0069650347,"c":0.0070488907,"v":6.082905,"t":1735020000}
+{"o":0.0070488907,"h":0.0070756203,"l":0.0069875271,"c":0.0070030774,"v":0.0,"t":1735023600}
+{"o":0.0070030774,"h":0.0070218181,"l":0.0069071448,"c":0.0069540179,"v":0.0,"t":1735027200}
+{"o":0.0069540179,"h":0.0070125881,"l":0.0069103546,"c":0.0069638059,"v":0.0,"t":1735030800}
+{"o":0.0069638059,"h":0.007036392,"l":0.0069491026,"c":0.0070325481,"v":0.0,"t":1735034400}
+{"o":0.0070325481,"h":0.0070394196,"l":0.0069381271,"c":0.0069496156,"v":0.0,"t":1735038000}
+{"o":0.0069496156,"h":0.0070104112,"l":0.006934832,"c":0.0070004685,"v":0.0,"t":1735041600}
+{"o":0.0070004685,"h":0.007015958,"l":0.0068475158,"c":0.0068621541,"v":1.878936,"t":1735045200}
+{"o":0.0068621541,"h":0.0069177655,"l":0.0068519737,"c":0.006897279,"v":0.0,"t":1735048800}
+{"o":0.006897279,"h":0.0069246617,"l":0.006641747,"c":0.0067095825,"v":536.014696,"t":1735052400}
+{"o":0.0067095825,"h":0.0067846483,"l":0.0066796389,"c":0.0067789099,"v":0.0,"t":1735056000}
+{"o":0.0067789099,"h":0.0068353055,"l":0.0067235084,"c":0.0067436109,"v":0.0,"t":1735059600}
+{"o":0.0067436109,"h":0.0067730125,"l":0.0066794374,"c":0.0067502691,"v":0.0,"t":1735063200}
+{"o":0.0067502691,"h":0.0068091179,"l":0.0067376936,"c":0.0067930036,"v":0.0,"t":1735066800}
+{"o":0.0067930036,"h":0.0068667906,"l":0.0067835881,"c":0.0068186606,"v":0.0,"t":1735070400}
+{"o":0.0068186606,"h":0.0068331441,"l":0.0067017339,"c":0.0067448193,"v":0.0,"t":1735074000}
+{"o":0.0067448193,"h":0.0067636783,"l":0.0067117367,"c":0.0067363048,"v":0.0,"t":1735077600}
+{"o":0.0067363048,"h":0.0067691114,"l":0.0066878588,"c":0.0067315184,"v":0.0,"t":1735081200}
+{"o":0.0067315184,"h":0.0067552744,"l":0.0067034523,"c":0.0067181086,"v":0.0,"t":1735084800}
+{"o":0.0067181086,"h":0.006720982,"l":0.0065660256,"c":0.0066593702,"v":0.0,"t":1735088400}
+{"o":0.0066593702,"h":0.0066615751,"l":0.0065731326,"c":0.0065823812,"v":0.0,"t":1735092000}
+{"o":0.0065823812,"h":0.0066489692,"l":0.0065552927,"c":0.0066391187,"v":0.0,"t":1735095600}
+{"o":0.0066391187,"h":0.0066857593,"l":0.0066316518,"c":0.006655553,"v":0.0,"t":1735099200}
+{"o":0.006655553,"h":0.0066886041,"l":0.0066334099,"c":0.006656413,"v":0.0,"t":1735102800}
+{"o":0.006656413,"h":0.0066994238,"l":0.0066162918,"c":0.0066747973,"v":0.0,"t":1735106400}
+{"o":0.0066747973,"h":0.0067678977,"l":0.006642494,"c":0.0066976198,"v":0.0,"t":1735110000}
+{"o":0.0066976198,"h":0.0067225544,"l":0.0066662043,"c":0.0067064599,"v":0.0,"t":1735113600}
+{"o":0.0067064599,"h":0.0067237772,"l":0.0066782628,"c":0.0067017413,"v":0.0,"t":1735117200}
+{"o":0.0067017413,"h":0.0067537405,"l":0.0065846429,"c":0.0067219593,"v":0.0,"t":1735120800}
+{"o":0.0067219593,"h":0.006810656,"l":0.0066988535,"c":0.0067860894,"v":1.67258,"t":1735124400}
+{"o":0.0067860894,"h":0.0068119008,"l":0.0067496295,"c":0.0067768695,"v":0.0,"t":1735128000}
+{"o":0.0067768695,"h":0.0067829404,"l":0.0067418837,"c":0.0067454233,"v":0.0,"t":1735131600}
+{"o":0.0067454233,"h":0.0067486987,"l":0.0066626699,"c":0.0066798868,"v":0.0,"t":1735135200}
+{"o":0.0066798868,"h":0.0067473339,"l":0.006676977,"c":0.0067026355,"v":0.0,"t":1735138800}
+{"o":0.0067026355,"h":0.0067767323,"l":0.0066838834,"c":0.0067301419,"v":0.0,"t":1735142400}
+{"o":0.0067301419,"h":0.0067610477,"l":0.0066827415,"c":0.0066837412,"v":0.0,"t":1735146000}
+{"o":0.0066837412,"h":0.0067306125,"l":0.0066688946,"c":0.0067037915,"v":0.0,"t":1735149600}
+{"o":0.0067037915,"h":0.0067062315,"l":0.0066116452,"c":0.0066718053,"v":0.0,"t":1735153200}
+{"o":0.0066718053,"h":0.0067225013,"l":0.0066409323,"c":0.0067091694,"v":0.0,"t":1735156800}
+{"o":0.0067091694,"h":0.0067759925,"l":0.0066883605,"c":0.0067653704,"v":0.0,"t":1735160400}
+{"o":0.0067653704,"h":0.0067940056,"l":0.0067350749,"c":0.0067533533,"v":0.0,"t":1735164000}
+{"o":0.0067533533,"h":0.0067592544,"l":0.0067154411,"c":0.0067290897,"v":0.0,"t":1735167600}
+{"o":0.0067290897,"h":0.0067719536,"l":0.00663656,"c":0.0067529059,"v":0.0,"t":1735171200}
+{"o":0.0067529059,"h":0.0067707389,"l":0.0067061312,"c":0.0067483281,"v":0.0,"t":1735174800}
+{"o":0.0067483281,"h":0.0067811319,"l":0.0066722433,"c":0.0067427122,"v":0.0,"t":1735178400}
+{"o":0.0067427122,"h":0.0069128868,"l":0.0067256511,"c":0.0068794881,"v":73.998178,"t":1735182000}
+{"o":0.0068794881,"h":0.006988707,"l":0.0068793589,"c":0.0069296988,"v":0.0,"t":1735185600}
+{"o":0.0069296988,"h":0.0069733097,"l":0.006914071,"c":0.0069500915,"v":0.0,"t":1735189200}
+{"o":0.0069500915,"h":0.0070474835,"l":0.0069320967,"c":0.0069712482,"v":0.0,"t":1735192800}
+{"o":0.0069712482,"h":0.0070320647,"l":0.0069035601,"c":0.0069919184,"v":0.0,"t":1735196400}
+{"o":0.0069919184,"h":0.0071765887,"l":0.0069774363,"c":0.0071523796,"v":0.0,"t":1735200000}
+{"o":0.0071523796,"h":0.0071591838,"l":0.0071048127,"c":0.0071379537,"v":0.0,"t":1735203600}
+{"o":0.0071379537,"h":0.007202083,"l":0.0071147943,"c":0.0071607799,"v":0.0,"t":1735207200}
+{"o":0.0071607799,"h":0.0071638472,"l":0.0070868692,"c":0.0071293457,"v":0.0,"t":1735210800}
+{"o":0.0071293457,"h":0.0071697314,"l":0.007116394,"c":0.0071581847,"v":0.0,"t":1735214400}
+{"o":0.0071581847,"h":0.0072266358,"l":0.0071277669,"c":0.0071542499,"v":0.0,"t":1735218000}
+{"o":0.0071542499,"h":0.0073393112,"l":0.0071144308,"c":0.0072642873,"v":1.186274,"t":1735221600}
+{"o":0.0072642873,"h":0.0072910883,"l":0.0072118448,"c":0.0072603377,"v":0.443199,"t":1735225200}
+{"o":0.0072603377,"h":0.007275586,"l":0.0071730657,"c":0.0071870037,"v":0.0,"t":1735228800}
+{"o":0.0071870037,"h":0.0073106932,"l":0.0071844712,"c":0.0072772297,"v":0.0,"t":1735232400}
+{"o":0.0072772297,"h":0.0073106656,"l":0.0072335654,"c":0.0072368818,"v":0.0,"t":1735236000}
+{"o":0.0072368818,"h":0.0073154554,"l":0.0072300564,"c":0.0072439638,"v":0.0,"t":1735239600}
+{"o":0.0072439638,"h":0.0073251834,"l":0.0072194799,"c":0.0072742431,"v":0.0,"t":1735243200}
+{"o":0.0072742431,"h":0.0073442329,"l":0.0072148595,"c":0.0072321982,"v":0.0,"t":1735246800}
+{"o":0.0072321982,"h":0.0072578025,"l":0.0072090354,"c":0.0072480819,"v":0.0,"t":1735250400}
+{"o":0.0072480819,"h":0.0073832428,"l":0.0072406415,"c":0.0073306081,"v":13.58554,"t":1735254000}
+{"o":0.0073306081,"h":0.0073782591,"l":0.0072979161,"c":0.007308256,"v":0.0,"t":1735257600}
+{"o":0.007308256,"h":0.0074015804,"l":0.0072731731,"c":0.0073110139,"v":0.0,"t":1735261200}
+{"o":0.0073110139,"h":0.0073459553,"l":0.0072587285,"c":0.0073175357,"v":0.0,"t":1735264800}
+{"o":0.0073175357,"h":0.0074248172,"l":0.0072778646,"c":0.0073639971,"v":66.642725,"t":1735268400}
+{"o":0.0073639971,"h":0.0073658252,"l":0.007276092,"c":0.0073497261,"v":0.0,"t":1735272000}
+{"o":0.0073497261,"h":0.0074939071,"l":0.0073393743,"c":0.0073730922,"v":0.0,"t":1735275600}
+{"o":0.0073730922,"h":0.0073730922,"l":0.0073045066,"c":0.0073059909,"v":0.0,"t":1735279200}
+{"o":0.0073059909,"h":0.0075084859,"l":0.0072976934,"c":0.0074737383,"v":0.0,"t":1735282800}
+{"o":0.0074737383,"h":0.0074743919,"l":0.0073255323,"c":0.0073815915,"v":0.0,"t":1735286400}
+{"o":0.0073815915,"h":0.007386536,"l":0.0071765652,"c":0.0072252405,"v":0.0,"t":1735290000}
+{"o":0.0072252405,"h":0.0073842155,"l":0.007200879,"c":0.0073044976,"v":0.0,"t":1735293600}
+{"o":0.0073044976,"h":0.0073376296,"l":0.0072845914,"c":0.0072905902,"v":0.0,"t":1735297200}
+{"o":0.0072905902,"h":0.0073224843,"l":0.0072867882,"c":0.0073103835,"v":0.0,"t":1735300800}
+{"o":0.0073103835,"h":0.0073795419,"l":0.0073021076,"c":0.0073625347,"v":0.0,"t":1735304400}
+{"o":0.0073625347,"h":0.0074939875,"l":0.0073576025,"c":0.007441939,"v":0.0,"t":1735308000}
+{"o":0.007441939,"h":0.0076280983,"l":0.0073673877,"c":0.0075367298,"v":55.340413,"t":1735311600}
+{"o":0.0075367298,"h":0.0077599014,"l":0.0075109334,"c":0.0075166198,"v":207.979736,"t":1735315200}
+{"o":0.0075166198,"h":0.0075943614,"l":0.0074350898,"c":0.0074488175,"v":0.0,"t":1735318800}
+{"o":0.0074488175,"h":0.0074687975,"l":0.0074042144,"c":0.0074146256,"v":0.0,"t":1735322400}
+{"o":0.0074146256,"h":0.0075052129,"l":0.0074024443,"c":0.0074197324,"v":0.0,"t":1735326000}
+{"o":0.0074197324,"h":0.0075206603,"l":0.0074155945,"c":0.0074564515,"v":0.0,"t":1735329600}
+{"o":0.0074564515,"h":0.0075107545,"l":0.0074464426,"c":0.0075062498,"v":0.0,"t":1735333200}
+{"o":0.0075062498,"h":0.0075360387,"l":0.0074592267,"c":0.0075011382,"v":0.0,"t":1735336800}
+{"o":0.0075011382,"h":0.0075718531,"l":0.0074897535,"c":0.0075255042,"v":0.0,"t":1735340400}
+{"o":0.0075255042,"h":0.0075323664,"l":0.0074730951,"c":0.0074867027,"v":0.0,"t":1735344000}
+{"o":0.0074867027,"h":0.0075230505,"l":0.0069434838,"c":0.0070061619,"v":164.26164,"t":1735347600}
+{"o":0.0070061619,"h":0.0071029322,"l":0.0069617522,"c":0.0070518834,"v":0.0,"t":1735351200}
+{"o":0.0070518834,"h":0.0070604999,"l":0.0069846948,"c":0.0070173293,"v":0.0,"t":1735354800}
+{"o":0.0070173293,"h":0.0070445571,"l":0.0070056913,"c":0.0070385464,"v":0.0,"t":1735358400}
+{"o":0.0070385464,"h":0.0070721797,"l":0.0069705262,"c":0.0069857319,"v":0.0,"t":1735362000}
+{"o":0.0069857319,"h":0.0070150387,"l":0.0069755583,"c":0.0069922088,"v":0.0,"t":1735365600}
+{"o":0.0069922088,"h":0.0070230058,"l":0.0069674744,"c":0.0070132207,"v":0.0,"t":1735369200}
+{"o":0.0070132207,"h":0.0070543659,"l":0.0069639493,"c":0.0069686167,"v":0.0,"t":1735372800}
+{"o":0.0069686167,"h":0.0069764936,"l":0.0069206256,"c":0.0069686631,"v":0.597625,"t":1735376400}
+{"o":0.0069686631,"h":0.0069972056,"l":0.0069572203,"c":0.0069864079,"v":0.0,"t":1735380000}
+{"o":0.0069864079,"h":0.006987758,"l":0.0068809052,"c":0.006934641,"v":0.0,"t":1735383600}
+{"o":0.006934641,"h":0.0069607665,"l":0.006890672,"c":0.0069489125,"v":0.0,"t":1735387200}
+{"o":0.0069489125,"h":0.0069511193,"l":0.0068849632,"c":0.0068969243,"v":0.0,"t":1735390800}
+{"o":0.0068969243,"h":0.0069238878,"l":0.0068134105,"c":0.0068417764,"v":0.0,"t":1735394400}
+{"o":0.0068417764,"h":0.0070108428,"l":0.0067870112,"c":0.006994734,"v":75.92131,"t":1735398000}
+{"o":0.006994734,"h":0.00701544,"l":0.0069062961,"c":0.0069076555,"v":0.0,"t":1735401600}
+{"o":0.0069076555,"h":0.0069089719,"l":0.0068003706,"c":0.0068300347,"v":0.0,"t":1735405200}
+{"o":0.0068300347,"h":0.0068761709,"l":0.0067854673,"c":0.0068679306,"v":0.0,"t":1735408800}
+{"o":0.0068679306,"h":0.0068811219,"l":0.0068531887,"c":0.0068646991,"v":0.0,"t":1735412400}
+{"o":0.0068646991,"h":0.006934473,"l":0.0068561558,"c":0.0068851145,"v":0.0,"t":1735416000}
+{"o":0.0068851145,"h":0.0068980414,"l":0.0068375358,"c":0.006842562,"v":0.0,"t":1735419600}
+{"o":0.006842562,"h":0.0068573202,"l":0.0067507159,"c":0.0068164827,"v":0.0,"t":1735423200}
+{"o":0.0068164827,"h":0.0068481605,"l":0.0067913414,"c":0.0068052548,"v":0.0,"t":1735426800}
+{"o":0.0068052548,"h":0.0068667667,"l":0.006798232,"c":0.0068579286,"v":0.0,"t":1735430400}
+{"o":0.0068579286,"h":0.006957525,"l":0.0068400169,"c":0.0069070846,"v":0.0,"t":1735434000}
+{"o":0.0069070846,"h":0.0069139275,"l":0.0068302238,"c":0.0068681991,"v":0.0,"t":1735437600}
+{"o":0.0068681991,"h":0.0068843406,"l":0.0068233714,"c":0.0068299956,"v":0.0,"t":1735441200}
+{"o":0.0068299956,"h":0.0068514922,"l":0.0068255569,"c":0.0068434089,"v":0.0,"t":1735444800}
+{"o":0.0071862119,"h":0.0072422977,"l":0.0071598614,"c":0.0072359063,"v":0.0,"t":1728248400}
+{"o":0.0072359063,"h":0.0072365531,"l":0.0071847035,"c":0.0071910467,"v":0.0,"t":1728252000}
+{"o":0.0071910467,"h":0.0071911726,"l":0.007122194,"c":0.0071356884,"v":0.0,"t":1728255600}
+{"o":0.0071356884,"h":0.0071632028,"l":0.0069949304,"c":0.0070037438,"v":0.0,"t":1728259200}
+{"o":0.0070037438,"h":0.0070296571,"l":0.0069469203,"c":0.0069495849,"v":0.0,"t":1728262800}
+{"o":0.0069495849,"h":0.0070065587,"l":0.006922612,"c":0.006991527,"v":0.0,"t":1728266400}
+{"o":0.006991527,"h":0.0070120254,"l":0.0069623184,"c":0.0069721579,"v":0.0,"t":1728270000}
+{"o":0.0069721579,"h":0.0069904286,"l":0.006910417,"c":0.0069536462,"v":191.49673,"t":1728273600}
+{"o":0.0069536462,"h":0.0088009964,"l":0.0069296686,"c":0.0087963453,"v":1146.429529,"t":1728277200}
+{"o":0.0087963453,"h":0.0088044859,"l":0.0087540659,"c":0.0087540659,"v":0.0,"t":1728280800}
+{"o":0.0087540659,"h":0.0114577515,"l":0.0069950996,"c":0.0070653974,"v":1055.730874,"t":1728284400}
+{"o":0.0070653974,"h":0.0070705248,"l":0.0070107415,"c":0.0070476577,"v":0.0,"t":1728288000}
+{"o":0.0070476577,"h":0.0071295483,"l":0.0070355607,"c":0.0070973415,"v":0.0,"t":1728291600}
+{"o":0.0070973415,"h":0.0071602615,"l":0.0070973415,"c":0.0071335244,"v":0.0,"t":1728295200}
+{"o":0.0071335244,"h":0.0071856449,"l":0.0070972719,"c":0.0070995328,"v":0.0,"t":1728298800}
+{"o":0.0070995328,"h":0.0071524199,"l":0.0070967879,"c":0.0071410266,"v":0.0,"t":1728302400}
+{"o":0.0071410266,"h":0.007148273,"l":0.007070421,"c":0.0070742207,"v":0.0,"t":1728306000}
+{"o":0.0070742207,"h":0.007079737,"l":0.0068691979,"c":0.0069508876,"v":0.0,"t":1728309600}
+{"o":0.0069508876,"h":0.0070516698,"l":0.00694908,"c":0.007035261,"v":0.0,"t":1728313200}
+{"o":0.007035261,"h":0.0070792037,"l":0.0070010704,"c":0.0070126328,"v":0.0,"t":1728316800}
+{"o":0.0070126328,"h":0.0070521048,"l":0.0070054161,"c":0.0070167442,"v":0.0,"t":1728320400}
+{"o":0.0070167442,"h":0.0071876779,"l":0.007014435,"c":0.0071808475,"v":0.0,"t":1728324000}
+{"o":0.0071808475,"h":0.007184821,"l":0.007100011,"c":0.0071129982,"v":0.0,"t":1728327600}
+{"o":0.0071129982,"h":0.0071875079,"l":0.0071033983,"c":0.0071811252,"v":0.0,"t":1728331200}
+{"o":0.0071811252,"h":0.0072230402,"l":0.007115492,"c":0.0071249958,"v":0.0,"t":1728334800}
+{"o":0.0071249958,"h":0.007250631,"l":0.0071215155,"c":0.0072396436,"v":0.0,"t":1728338400}
+{"o":0.0072396436,"h":0.0072911218,"l":0.0071834716,"c":0.0072661958,"v":0.0,"t":1728342000}
+{"o":0.0072661958,"h":0.0072895867,"l":0.0072113711,"c":0.0072264232,"v":0.0,"t":1728345600}
+{"o":0.0072264232,"h":0.0072709111,"l":0.0070715691,"c":0.007088162,"v":32.404929,"t":1728349200}
+{"o":0.007088162,"h":0.0071392597,"l":0.0070273057,"c":0.0070370971,"v":9.785368,"t":1728352800}
+{"o":0.0070370971,"h":0.0070782523,"l":0.0070370971,"c":0.0070701171,"v":0.0,"t":1728356400}
+{"o":0.0070701171,"h":0.0071199886,"l":0.0070513383,"c":0.0070922062,"v":0.0,"t":1728360000}
+{"o":0.0070922062,"h":0.0071603746,"l":0.0070852706,"c":0.0071175117,"v":0.0,"t":1728363600}
+{"o":0.0071175117,"h":0.0071929003,"l":0.0070870979,"c":0.007102727,"v":0.0,"t":1728367200}
+{"o":0.007102727,"h":0.0072099952,"l":0.007102076,"c":0.0071505952,"v":0.0,"t":1728370800}
+{"o":0.0071505952,"h":0.0071712718,"l":0.0071170235,"c":0.0071269925,"v":0.0,"t":1728374400}
+{"o":0.0071269925,"h":0.007160204,"l":0.0071055961,"c":0.0071197137,"v":0.0,"t":1728378000}
+{"o":0.0071197137,"h":0.0071397952,"l":0.0070887011,"c":0.0071006943,"v":0.0,"t":1728381600}
+{"o":0.0071006943,"h":0.0071101402,"l":0.0070708875,"c":0.0070802149,"v":0.0,"t":1728385200}
+{"o":0.0070802149,"h":0.0071432486,"l":0.0070767366,"c":0.0071393378,"v":0.0,"t":1728388800}
+{"o":0.0071393378,"h":0.0071725126,"l":0.0070536879,"c":0.0070588565,"v":0.0,"t":1728392400}
+{"o":0.0070588565,"h":0.007185062,"l":0.0070302599,"c":0.0071028342,"v":0.0,"t":1728396000}
+{"o":0.0071028342,"h":0.0072488941,"l":0.0070894202,"c":0.0071650015,"v":0.0,"t":1728399600}
+{"o":0.0071650015,"h":0.0072191763,"l":0.0071119063,"c":0.0071194885,"v":0.0,"t":1728403200}
+{"o":0.0071194885,"h":0.0071949984,"l":0.0071091128,"c":0.0071399725,"v":0.0,"t":1728406800}
+{"o":0.0071399725,"h":0.0072071246,"l":0.0071117971,"c":0.007159927,"v":0.0,"t":1728410400}
+{"o":0.007159927,"h":0.0071950318,"l":0.0071028425,"c":0.0071218984,"v":0.0,"t":1728414000}
+{"o":0.0071218984,"h":0.0071386555,"l":0.0070843045,"c":0.0070843045,"v":0.0,"t":1728417600}
+{"o":0.0070843045,"h":0.0071074225,"l":0.0070723995,"c":0.0070965171,"v":0.0,"t":1728421200}
+{"o":0.0070965171,"h":0.007147508,"l":0.0070938733,"c":0.0071418819,"v":0.0,"t":1728424800}
+{"o":0.0071418819,"h":0.0071728079,"l":0.007124141,"c":0.0071279056,"v":0.0,"t":1728428400}
+{"o":0.0071279056,"h":0.0071508674,"l":0.0070942362,"c":0.0070944932,"v":0.0,"t":1728432000}
+{"o":0.0070944932,"h":0.0071073022,"l":0.0070390202,"c":0.0070692303,"v":0.0,"t":1728435600}
+{"o":0.0070692303,"h":0.0071125999,"l":0.0070625589,"c":0.0071071938,"v":0.0,"t":1728439200}
+{"o":0.0071071938,"h":0.0071306915,"l":0.0070769025,"c":0.0071092129,"v":0.0,"t":1728442800}
+{"o":0.0071092129,"h":0.007148462,"l":0.0071020697,"c":0.0071381581,"v":0.0,"t":1728446400}
+{"o":0.0071381581,"h":0.0071554494,"l":0.0070901727,"c":0.0070994465,"v":0.0,"t":1728450000}
+{"o":0.0070994465,"h":0.0071403786,"l":0.0070933574,"c":0.0071281856,"v":0.0,"t":1728453600}
+{"o":0.0071281856,"h":0.0071720365,"l":0.0071281131,"c":0.0071501658,"v":0.0,"t":1728457200}
+{"o":0.0071501658,"h":0.0071832629,"l":0.0071325272,"c":0.0071611178,"v":0.0,"t":1728460800}
+{"o":0.0071611178,"h":0.0071740538,"l":0.0071418141,"c":0.0071467668,"v":0.0,"t":1728464400}
+{"o":0.0071467668,"h":0.0071869748,"l":0.0071364803,"c":0.0071767116,"v":0.0,"t":1728468000}
+{"o":0.0071767116,"h":0.0071819611,"l":0.007143962,"c":0.0071488812,"v":0.0,"t":1728471600}
+{"o":0.0071488812,"h":0.0072533186,"l":0.0071424556,"c":0.0072182879,"v":0.0,"t":1728475200}
+{"o":0.0072182879,"h":0.0072993137,"l":0.0072003297,"c":0.0072549598,"v":0.0,"t":1728478800}
+{"o":0.0072549598,"h":0.007276261,"l":0.0072055545,"c":0.0072443733,"v":0.0,"t":1728482400}
+{"o":0.0072443733,"h":0.0072447716,"l":0.0071519062,"c":0.0071656431,"v":0.0,"t":1728486000}
+{"o":0.0071656431,"h":0.0072814297,"l":0.0071632891,"c":0.007265825,"v":0.0,"t":1728489600}
+{"o":0.007265825,"h":0.0072899736,"l":0.0072365069,"c":0.0072517694,"v":0.0,"t":1728493200}
+{"o":0.0072517694,"h":0.0073190371,"l":0.0072384437,"c":0.0072822382,"v":0.0,"t":1728496800}
+{"o":0.0072822382,"h":0.0073364672,"l":0.007253345,"c":0.0072582625,"v":0.0,"t":1728500400}
+{"o":0.0072582625,"h":0.0073810501,"l":0.0072579961,"c":0.0073742333,"v":0.0,"t":1728504000}
+{"o":0.0073742333,"h":0.0073835424,"l":0.0073070313,"c":0.0073213331,"v":0.0,"t":1728507600}
+{"o":0.0073213331,"h":0.0073553979,"l":0.0073160018,"c":0.007354975,"v":0.0,"t":1728511200}
+{"o":0.007354975,"h":0.0073595154,"l":0.0073272801,"c":0.0073458527,"v":0.0,"t":1728514800}
+{"o":0.0073458527,"h":0.0074378245,"l":0.0073458527,"c":0.0073934199,"v":0.0,"t":1728518400}
+{"o":0.0073934199,"h":0.007395448,"l":0.0073201694,"c":0.007344919,"v":0.0,"t":1728522000}
+{"o":0.007344919,"h":0.0073519384,"l":0.0073154225,"c":0.0073267935,"v":0.0,"t":1728525600}
+{"o":0.0073267935,"h":0.0073407412,"l":0.0072922217,"c":0.0073200919,"v":0.0,"t":1728529200}
+{"o":0.0073200919,"h":0.0073307448,"l":0.0072962945,"c":0.0073202228,"v":0.0,"t":1728532800}
+{"o":0.0073202228,"h":0.0073403796,"l":0.0072702234,"c":0.0072831801,"v":0.0,"t":1728536400}
+{"o":0.0072831801,"h":0.0073062766,"l":0.0072762945,"c":0.0072884291,"v":0.0,"t":1728540000}
+{"o":0.0072884291,"h":0.0073292927,"l":0.007286839,"c":0.0073292927,"v":0.0,"t":1728543600}
+{"o":0.0073292927,"h":0.0073889338,"l":0.0073053626,"c":0.007385456,"v":0.0,"t":1728547200}
+{"o":0.007385456,"h":0.0074654326,"l":0.0073747245,"c":0.0073956913,"v":0.0,"t":1728550800}
+{"o":0.0073956913,"h":0.0074013453,"l":0.0073307769,"c":0.0073402918,"v":0.0,"t":1728554400}
+{"o":0.0073402918,"h":0.007352907,"l":0.0072891208,"c":0.0072929028,"v":0.0,"t":1728558000}
+{"o":0.0072929028,"h":0.0074084854,"l":0.007275353,"c":0.0073652328,"v":0.0,"t":1728561600}
+{"o":0.0073652328,"h":0.0074580821,"l":0.0073032862,"c":0.007413803,"v":0.0,"t":1728565200}
+{"o":0.007413803,"h":0.0075171332,"l":0.0073839036,"c":0.0074483593,"v":0.0,"t":1728568800}
+{"o":0.0074483593,"h":0.0074761622,"l":0.0073820018,"c":0.0073823616,"v":0.0,"t":1728572400}
+{"o":0.0073823616,"h":0.0074334122,"l":0.0073606141,"c":0.0074176723,"v":0.0,"t":1728576000}
+{"o":0.0074176723,"h":0.007504481,"l":0.0073932245,"c":0.0074924238,"v":0.0,"t":1728579600}
+{"o":0.0074924238,"h":0.0075572655,"l":0.0074557507,"c":0.0074591454,"v":0.0,"t":1728583200}
+{"o":0.0074591454,"h":0.0074770884,"l":0.0074068832,"c":0.0074112076,"v":0.0,"t":1728586800}
+{"o":0.0074112076,"h":0.0074632978,"l":0.0073729847,"c":0.0074395182,"v":0.0,"t":1728590400}
+{"o":0.0074395182,"h":0.0074562783,"l":0.007379121,"c":0.0073824413,"v":0.0,"t":1728594000}
+{"o":0.0073824413,"h":0.0074283927,"l":0.0073490356,"c":0.00738444,"v":0.0,"t":1728597600}
+{"o":0.00738444,"h":0.0073850429,"l":0.0073551718,"c":0.007358706,"v":0.0,"t":1728601200}
+{"o":0.007358706,"h":0.0073700481,"l":0.0073199089,"c":0.0073412565,"v":0.0,"t":1728604800}
+{"o":0.0073412565,"h":0.0073820782,"l":0.0072855906,"c":0.0073018454,"v":0.0,"t":1728608400}
+{"o":0.0073018454,"h":0.0073268121,"l":0.0072582419,"c":0.0072662038,"v":0.0,"t":1728612000}
+{"o":0.0072662038,"h":0.0072679238,"l":0.0072323778,"c":0.0072679238,"v":0.0,"t":1728615600}
+{"o":0.0072679238,"h":0.0072819888,"l":0.0072513969,"c":0.0072535521,"v":0.0,"t":1728619200}
+{"o":0.0072535521,"h":0.0072673554,"l":0.0072381008,"c":0.0072620356,"v":0.0,"t":1728622800}
+{"o":0.0072620356,"h":0.0072628359,"l":0.0072118269,"c":0.0072299531,"v":0.0,"t":1728626400}
+{"o":0.0072299531,"h":0.0072544796,"l":0.0072034209,"c":0.0072499005,"v":0.0,"t":1728630000}
+{"o":0.0072499005,"h":0.0072610332,"l":0.0072241783,"c":0.0072368851,"v":0.0,"t":1728633600}
+{"o":0.0072368851,"h":0.0072375321,"l":0.0071925899,"c":0.0071998768,"v":0.0,"t":1728637200}
+{"o":0.0071998768,"h":0.0072237411,"l":0.0071634532,"c":0.0072115104,"v":0.0,"t":1728640800}
+{"o":0.0072115104,"h":0.007230131,"l":0.0071903036,"c":0.0072082322,"v":0.0,"t":1728644400}
+{"o":0.0072082322,"h":0.0072168518,"l":0.0071485003,"c":0.0071550967,"v":0.0,"t":1728648000}
+{"o":0.0071550967,"h":0.0071903122,"l":0.0071112806,"c":0.0071255729,"v":0.0,"t":1728651600}
+{"o":0.0071255729,"h":0.0071306088,"l":0.0070872892,"c":0.0071112682,"v":0.0,"t":1728655200}
+{"o":0.0071112682,"h":0.0071215615,"l":0.0070308103,"c":0.007083809,"v":0.0,"t":1728658800}
+{"o":0.007083809,"h":0.007108233,"l":0.0070595629,"c":0.0070635835,"v":0.0,"t":1728662400}
+{"o":0.0070635835,"h":0.0071381678,"l":0.0069961142,"c":0.0070041741,"v":0.0,"t":1728666000}
+{"o":0.0070041741,"h":0.0070468517,"l":0.0069952275,"c":0.0070126737,"v":0.0,"t":1728669600}
+{"o":0.0070126737,"h":0.0070428269,"l":0.0069785411,"c":0.0070299957,"v":0.0,"t":1728673200}
+{"o":0.0070299957,"h":0.0070451014,"l":0.0069975142,"c":0.0070031018,"v":0.0,"t":1728676800}
+{"o":0.0070031018,"h":0.0070144417,"l":0.0069845497,"c":0.0070101155,"v":0.0,"t":1728680400}
+{"o":0.0070101155,"h":0.0070418002,"l":0.006999808,"c":0.0070143562,"v":0.0,"t":1728684000}
+{"o":0.0070143562,"h":0.0070472957,"l":0.0070098082,"c":0.0070307189,"v":0.0,"t":1728687600}
+{"o":0.0070307189,"h":0.0070330959,"l":0.0069783662,"c":0.0069945725,"v":0.0,"t":1728691200}
+{"o":0.0069945725,"h":0.0070211221,"l":0.0069702354,"c":0.0070149049,"v":0.0,"t":1728694800}
+{"o":0.0070149049,"h":0.0070656222,"l":0.0070109325,"c":0.0070542508,"v":0.0,"t":1728698400}
+{"o":0.0070542508,"h":0.0070716882,"l":0.0070425762,"c":0.0070487561,"v":0.0,"t":1728702000}
+{"o":0.0070487561,"h":0.0070506477,"l":0.0070105874,"c":0.0070364384,"v":0.0,"t":1728705600}
+{"o":0.0070364384,"h":0.0070409433,"l":0.0070108205,"c":0.0070148517,"v":0.0,"t":1728709200}
+{"o":0.0070148517,"h":0.0070283692,"l":0.0070082916,"c":0.007021328,"v":0.0,"t":1728712800}
+{"o":0.007021328,"h":0.007040308,"l":0.0070112569,"c":0.0070258482,"v":0.0,"t":1728716400}
+{"o":0.0070258482,"h":0.0070334166,"l":0.0070128817,"c":0.0070229149,"v":0.0,"t":1728720000}
+{"o":0.0070229149,"h":0.0070347567,"l":0.0070149678,"c":0.0070149678,"v":0.0,"t":1728723600}
+{"o":0.0070149678,"h":0.0070257738,"l":0.0069670184,"c":0.0069717836,"v":0.0,"t":1728727200}
+{"o":0.0069717836,"h":0.0070002122,"l":0.0069327136,"c":0.006993902,"v":0.0,"t":1728730800}
+{"o":0.006993902,"h":0.0070150635,"l":0.0069483531,"c":0.0069597199,"v":0.0,"t":1728734400}
+{"o":0.0069597199,"h":0.0069940418,"l":0.0069467126,"c":0.0069827439,"v":0.0,"t":1728738000}
+{"o":0.0069827439,"h":0.0069981738,"l":0.006944831,"c":0.0069626889,"v":0.0,"t":1728741600}
+{"o":0.0069626889,"h":0.0070208538,"l":0.0069483924,"c":0.0070015307,"v":0.0,"t":1728745200}
+{"o":0.0070015307,"h":0.0070141219,"l":0.0069495324,"c":0.0069860667,"v":0.0,"t":1728748800}
+{"o":0.0069860667,"h":0.0070105316,"l":0.0069395913,"c":0.0069622902,"v":0.0,"t":1728752400}
+{"o":0.0069622902,"h":0.007002055,"l":0.00694897,"c":0.0069859141,"v":0.0,"t":1728756000}
+{"o":0.0069859141,"h":0.0069968093,"l":0.0069546596,"c":0.0069696895,"v":0.0,"t":1728759600}
+{"o":0.0069696895,"h":0.0069791075,"l":0.0069624083,"c":0.0069720473,"v":0.0,"t":1728763200}
+{"o":0.0069720473,"h":0.0069832386,"l":0.0069197614,"c":0.0069715743,"v":0.0,"t":1728766800}
+{"o":0.0069715743,"h":0.0069864362,"l":0.0069486192,"c":0.0069563538,"v":0.0,"t":1728770400}
+{"o":0.0069563538,"h":0.0069919672,"l":0.0069515388,"c":0.0069874133,"v":0.0,"t":1728774000}
+{"o":0.0069874133,"h":0.0069890966,"l":0.0069539974,"c":0.0069754165,"v":0.0,"t":1728777600}
+{"o":0.0069754165,"h":0.0070377232,"l":0.0069725179,"c":0.0070086502,"v":0.0,"t":1728781200}
+{"o":0.0070086502,"h":0.0070196539,"l":0.0070002575,"c":0.0070011317,"v":0.0,"t":1728784800}
+{"o":0.0070011317,"h":0.007126226,"l":0.0069998839,"c":0.0070409611,"v":0.0,"t":1728788400}
+{"o":0.0070409611,"h":0.0070442298,"l":0.0070034672,"c":0.0070094901,"v":0.0,"t":1728792000}
+{"o":0.0070094901,"h":0.007015486,"l":0.006972868,"c":0.0069837665,"v":0.0,"t":1728795600}
+{"o":0.0069837665,"h":0.0069946923,"l":0.0069607286,"c":0.0069867644,"v":0.0,"t":1728799200}
+{"o":0.0069867644,"h":0.0070121112,"l":0.0069692479,"c":0.0069868878,"v":0.0,"t":1728802800}
+{"o":0.0069868878,"h":0.0069907819,"l":0.0069568076,"c":0.0069764919,"v":0.0,"t":1728806400}
+{"o":0.0069764919,"h":0.0069795491,"l":0.0069015936,"c":0.0069291752,"v":0.0,"t":1728810000}
+{"o":0.0069291752,"h":0.0069526735,"l":0.006896081,"c":0.0069525928,"v":0.0,"t":1728813600}
+{"o":0.0069525928,"h":0.0069879123,"l":0.0069325588,"c":0.0069816578,"v":0.0,"t":1728817200}
+{"o":0.0069816578,"h":0.0069865392,"l":0.0069304338,"c":0.0069441243,"v":0.0,"t":1728820800}
+{"o":0.0069441243,"h":0.0069514469,"l":0.006910615,"c":0.006951004,"v":0.0,"t":1728824400}
+{"o":0.006951004,"h":0.0070657986,"l":0.0069463273,"c":0.0070367491,"v":0.0,"t":1728828000}
+{"o":0.0070367491,"h":0.0071109033,"l":0.0070072912,"c":0.0070400478,"v":0.0,"t":1728831600}
+{"o":0.0070400478,"h":0.0070781769,"l":0.0069999086,"c":0.007009706,"v":0.0,"t":1728835200}
+{"o":0.007009706,"h":0.0070779603,"l":0.0069547154,"c":0.0070345941,"v":0.0,"t":1728838800}
+{"o":0.0070345941,"h":0.007073488,"l":0.0070162356,"c":0.0070395273,"v":0.0,"t":1728842400}
+{"o":0.0070395273,"h":0.0070590574,"l":0.0069497729,"c":0.0070064935,"v":0.0,"t":1728846000}
+{"o":0.0070064935,"h":0.0070858676,"l":0.0069883895,"c":0.0069908139,"v":0.0,"t":1728849600}
+{"o":0.0069908139,"h":0.0070076481,"l":0.006913425,"c":0.0069197735,"v":0.0,"t":1728853200}
+{"o":0.0069197735,"h":0.0069443277,"l":0.006875337,"c":0.0069242761,"v":0.0,"t":1728856800}
+{"o":0.0069242761,"h":0.0069856565,"l":0.0069221068,"c":0.006927059,"v":0.0,"t":1728860400}
+{"o":0.006927059,"h":0.0069706852,"l":0.0069158486,"c":0.0069533018,"v":0.0,"t":1728864000}
+{"o":0.0069533018,"h":0.0069534803,"l":0.0068981646,"c":0.0069233063,"v":0.0,"t":1728867600}
+{"o":0.0069233063,"h":0.0069553223,"l":0.0068748559,"c":0.0068936517,"v":0.0,"t":1728871200}
+{"o":0.0068936517,"h":0.0068961956,"l":0.0066901358,"c":0.0067109952,"v":0.0,"t":1728874800}
+{"o":0.0067109952,"h":0.0067769847,"l":0.0066517771,"c":0.006723405,"v":0.0,"t":1728878400}
+{"o":0.006723405,"h":0.0067839156,"l":0.006708975,"c":0.0067577875,"v":0.0,"t":1728882000}
+{"o":0.0067577875,"h":0.0067785947,"l":0.0066826981,"c":0.0067326491,"v":0.0,"t":1728885600}
+{"o":0.0067326491,"h":0.0067506016,"l":0.0066854127,"c":0.0066894086,"v":0.0,"t":1728889200}
+{"o":0.0066894086,"h":0.0067305389,"l":0.0066744768,"c":0.0067131491,"v":0.0,"t":1728892800}
+{"o":0.0067131491,"h":0.0067317034,"l":0.0066614495,"c":0.0066902671,"v":0.0,"t":1728896400}
+{"o":0.0066902671,"h":0.0067031969,"l":0.0066475134,"c":0.006683516,"v":0.0,"t":1728900000}
+{"o":0.006683516,"h":0.0067040578,"l":0.006651645,"c":0.0066851143,"v":0.0,"t":1728903600}
+{"o":0.0066851143,"h":0.0067515222,"l":0.006630623,"c":0.006680904,"v":0.0,"t":1728907200}
+{"o":0.006680904,"h":0.0067055753,"l":0.0066377939,"c":0.0066584877,"v":0.0,"t":1728910800}
+{"o":0.0066584877,"h":0.0066621038,"l":0.0065605018,"c":0.0066017731,"v":0.0,"t":1728914400}
+{"o":0.0066017731,"h":0.0066031214,"l":0.0064738744,"c":0.0065299272,"v":0.0,"t":1728918000}
+{"o":0.0065299272,"h":0.0066164946,"l":0.0065210339,"c":0.0065985,"v":0.0,"t":1728921600}
+{"o":0.0065985,"h":0.006672273,"l":0.0065571661,"c":0.0066438569,"v":35.812617,"t":1728925200}
+{"o":0.0066438569,"h":0.0066560528,"l":0.0066140641,"c":0.0066325376,"v":0.0,"t":1728928800}
+{"o":0.0066325376,"h":0.0066560829,"l":0.0066065299,"c":0.0066413246,"v":0.0,"t":1728932400}
+{"o":0.0066413246,"h":0.0066526526,"l":0.0066028623,"c":0.006620778,"v":0.0,"t":1728936000}
+{"o":0.006620778,"h":0.0068303674,"l":0.0065953283,"c":0.0068145699,"v":69.907216,"t":1728939600}
+{"o":0.0068145699,"h":0.0068184281,"l":0.0067155074,"c":0.006716571,"v":0.0,"t":1728943200}
+{"o":0.006716571,"h":0.006765481,"l":0.0067162888,"c":0.0067378936,"v":0.0,"t":1728946800}
+{"o":0.0067378936,"h":0.0067683065,"l":0.006704465,"c":0.006739449,"v":0.0,"t":1728950400}
+{"o":0.006739449,"h":0.0067713264,"l":0.0067091659,"c":0.006750009,"v":0.0,"t":1728954000}
+{"o":0.006750009,"h":0.0067668758,"l":0.0067146129,"c":0.0067410068,"v":0.0,"t":1728957600}
+{"o":0.0067410068,"h":0.0068403636,"l":0.0067367321,"c":0.0068292636,"v":0.0,"t":1728961200}
+{"o":0.0068292636,"h":0.0071275364,"l":0.0067898707,"c":0.0070811457,"v":140.775752,"t":1728964800}
+{"o":0.0070811457,"h":0.0071729112,"l":0.0070780905,"c":0.0071592214,"v":0.0,"t":1728968400}
+{"o":0.0071592214,"h":0.007187957,"l":0.0071298747,"c":0.0071377365,"v":0.0,"t":1728972000}
+{"o":0.0071377365,"h":0.0071419312,"l":0.0071103574,"c":0.0071264262,"v":0.0,"t":1728975600}
+{"o":0.0071264262,"h":0.0071412773,"l":0.0071041492,"c":0.0071344193,"v":0.0,"t":1728979200}
+{"o":0.0071344193,"h":0.0072891235,"l":0.0071311664,"c":0.007157598,"v":0.0,"t":1728982800}
+{"o":0.007157598,"h":0.0071717638,"l":0.0071177146,"c":0.007132101,"v":0.0,"t":1728986400}
+{"o":0.007132101,"h":0.007279104,"l":0.0071291292,"c":0.007246358,"v":0.0,"t":1728990000}
+{"o":0.007246358,"h":0.0074295031,"l":0.0069502829,"c":0.0069698791,"v":227.904822,"t":1728993600}
+{"o":0.0069698791,"h":0.0069939279,"l":0.0067323958,"c":0.0067496973,"v":0.0,"t":1728997200}
+{"o":0.0067496973,"h":0.0070621089,"l":0.0067081514,"c":0.007020367,"v":0.0,"t":1729000800}
+{"o":0.007020367,"h":0.0071259069,"l":0.0069118679,"c":0.0069777573,"v":0.0,"t":1729004400}
+{"o":0.0069777573,"h":0.0069898731,"l":0.0066469766,"c":0.0067051582,"v":21.855668,"t":1729008000}
+{"o":0.0067051582,"h":0.0067463288,"l":0.0066752127,"c":0.0067107428,"v":0.0,"t":1729011600}
+{"o":0.0067107428,"h":0.0067197311,"l":0.0066422164,"c":0.0066999001,"v":0.0,"t":1729015200}
+{"o":0.0066999001,"h":0.006754941,"l":0.0066710899,"c":0.006697707,"v":0.0,"t":1729018800}
+{"o":0.006697707,"h":0.0068197961,"l":0.0066896503,"c":0.0067968646,"v":0.0,"t":1729022400}
+{"o":0.0067968646,"h":0.0068271239,"l":0.006764773,"c":0.006764773,"v":0.0,"t":1729026000}
+{"o":0.006764773,"h":0.0067930086,"l":0.0067444261,"c":0.0067877456,"v":0.0,"t":1729029600}
+{"o":0.0067877456,"h":0.0068556051,"l":0.0066998897,"c":0.0067141644,"v":0.0,"t":1729033200}
+{"o":0.0067141644,"h":0.006771481,"l":0.0067010096,"c":0.0067529339,"v":0.0,"t":1729036800}
+{"o":0.0067529339,"h":0.0067893101,"l":0.006691774,"c":0.006710578,"v":0.0,"t":1729040400}
+{"o":0.006710578,"h":0.006966561,"l":0.0066548983,"c":0.0069615397,"v":144.286691,"t":1729044000}
+{"o":0.0069615397,"h":0.0075952549,"l":0.0069518202,"c":0.0075286262,"v":154.89305,"t":1729047600}
+{"o":0.0075286262,"h":0.0086551007,"l":0.0075055346,"c":0.0086084534,"v":373.392851,"t":1729051200}
+{"o":0.0086084534,"h":0.0086241311,"l":0.0085729196,"c":0.0085937876,"v":0.0,"t":1729054800}
+{"o":0.0085937876,"h":0.0086457196,"l":0.0085569502,"c":0.0086076043,"v":0.0,"t":1729058400}
+{"o":0.0086076043,"h":0.0086649947,"l":0.0062540172,"c":0.0064855902,"v":1026.872284,"t":1729062000}
+{"o":0.0064855902,"h":0.006779849,"l":0.0064316295,"c":0.0067324185,"v":96.699564,"t":1729065600}
+{"o":0.0067324185,"h":0.0067362353,"l":0.0066925459,"c":0.006698679,"v":0.0,"t":1729069200}
+{"o":0.006698679,"h":0.0067112297,"l":0.006651978,"c":0.0066737801,"v":0.0,"t":1729072800}
+{"o":0.0066737801,"h":0.0066971122,"l":0.0065670292,"c":0.0066701139,"v":0.0,"t":1729076400}
+{"o":0.0066701139,"h":0.006734059,"l":0.006647152,"c":0.0066897353,"v":0.0,"t":1729080000}
+{"o":0.0066897353,"h":0.006759364,"l":0.0066707862,"c":0.0067382743,"v":0.0,"t":1729083600}
+{"o":0.0067382743,"h":0.006748096,"l":0.0066294273,"c":0.0067022417,"v":0.0,"t":1729087200}
+{"o":0.0067022417,"h":0.0067504106,"l":0.0066694566,"c":0.0066804811,"v":0.0,"t":1729090800}
+{"o":0.0066804811,"h":0.0067472234,"l":0.0066692877,"c":0.0066972431,"v":0.0,"t":1729094400}
+{"o":0.0066972431,"h":0.0067220614,"l":0.0066800157,"c":0.0067060101,"v":0.0,"t":1729098000}
+{"o":0.0067060101,"h":0.0067365997,"l":0.006698731,"c":0.0067334103,"v":0.0,"t":1729101600}
+{"o":0.0067334103,"h":0.0067493864,"l":0.006720805,"c":0.0067340158,"v":0.0,"t":1729105200}
+{"o":0.0067340158,"h":0.0067518532,"l":0.0066999167,"c":0.0067349938,"v":0.0,"t":1729108800}
+{"o":0.0067349938,"h":0.0067691301,"l":0.0067189195,"c":0.0067550461,"v":0.0,"t":1729112400}
+{"o":0.0067550461,"h":0.0067572477,"l":0.006705594,"c":0.0067153939,"v":0.0,"t":1729116000}
+{"o":0.0067153939,"h":0.0067503463,"l":0.0067153939,"c":0.0067429701,"v":0.0,"t":1729119600}
+{"o":0.0067429701,"h":0.0067429701,"l":0.0066839113,"c":0.0067136237,"v":0.0,"t":1729123200}
+{"o":0.0067136237,"h":0.0067990299,"l":0.0066806561,"c":0.0066865311,"v":0.0,"t":1729126800}
+{"o":0.0066865311,"h":0.0067601446,"l":0.006678762,"c":0.0067597544,"v":0.0,"t":1729130400}
+{"o":0.0067597544,"h":0.0067672626,"l":0.006718401,"c":0.0067249997,"v":0.0,"t":1729134000}
+{"o":0.0067249997,"h":0.0067936066,"l":0.0067186255,"c":0.0067864364,"v":0.0,"t":1729137600}
+{"o":0.0067864364,"h":0.0068262141,"l":0.0067696676,"c":0.0068105689,"v":0.0,"t":1729141200}
+{"o":0.0068105689,"h":0.0068309068,"l":0.0067853597,"c":0.0068308395,"v":0.0,"t":1729144800}
+{"o":0.0068308395,"h":0.0068692882,"l":0.0068134856,"c":0.0068156684,"v":0.0,"t":1729148400}
+{"o":0.0068156684,"h":0.0068382091,"l":0.0067867212,"c":0.0067885538,"v":0.0,"t":1729152000}
+{"o":0.0067885538,"h":0.0068092186,"l":0.0067789779,"c":0.0067964863,"v":0.0,"t":1729155600}
+{"o":0.0067964863,"h":0.006872207,"l":0.0067851241,"c":0.0068265973,"v":0.0,"t":1729159200}
+{"o":0.0068265973,"h":0.0069318697,"l":0.0068180866,"c":0.0068765293,"v":0.0,"t":1729162800}
+{"o":0.0068765293,"h":0.0068873574,"l":0.0068203397,"c":0.0068203397,"v":0.0,"t":1729166400}
+{"o":0.0068203397,"h":0.0068705296,"l":0.0067877279,"c":0.0068394972,"v":0.0,"t":1729170000}
+{"o":0.0068394972,"h":0.0069343491,"l":0.0068295645,"c":0.0068450008,"v":0.0,"t":1729173600}
+{"o":0.0068450008,"h":0.0068921678,"l":0.0067955824,"c":0.0068049867,"v":0.0,"t":1729177200}
+{"o":0.0068049867,"h":0.0069188897,"l":0.0068038385,"c":0.0068749712,"v":0.0,"t":1729180800}
+{"o":0.0068749712,"h":0.0069690209,"l":0.0068671479,"c":0.0069592379,"v":0.0,"t":1729184400}
+{"o":0.0069592379,"h":0.0070482428,"l":0.006956022,"c":0.0070037381,"v":0.0,"t":1729188000}
+{"o":0.0070037381,"h":0.0070131925,"l":0.0069498507,"c":0.0069648389,"v":0.0,"t":1729191600}
+{"o":0.0069648389,"h":0.0069677169,"l":0.0069138122,"c":0.0069532096,"v":0.0,"t":1729195200}
+{"o":0.0069532096,"h":0.0069532823,"l":0.0069193889,"c":0.0069297925,"v":0.0,"t":1729198800}
+{"o":0.0069297925,"h":0.0069297925,"l":0.0068912299,"c":0.0068912299,"v":0.0,"t":1729202400}
+{"o":0.0068912299,"h":0.0069260104,"l":0.0068912299,"c":0.0069131312,"v":0.0,"t":1729206000}
+{"o":0.0069131312,"h":0.0069505855,"l":0.006901058,"c":0.00694433,"v":0.0,"t":1729209600}
+{"o":0.00694433,"h":0.0069528262,"l":0.006806042,"c":0.0068235382,"v":75.0,"t":1729213200}
+{"o":0.0068235382,"h":0.0068404623,"l":0.006782892,"c":0.0067879237,"v":0.0,"t":1729216800}
+{"o":0.0067879237,"h":0.0068516552,"l":0.0067858161,"c":0.0068451087,"v":0.0,"t":1729220400}
+{"o":0.0068451087,"h":0.0068451878,"l":0.0068068478,"c":0.0068201613,"v":0.0,"t":1729224000}
+{"o":0.0068201613,"h":0.0068313172,"l":0.0067922281,"c":0.0067926327,"v":0.0,"t":1729227600}
+{"o":0.0067926327,"h":0.0068005311,"l":0.0067503258,"c":0.0067657264,"v":0.0,"t":1729231200}
+{"o":0.0067657264,"h":0.0067806284,"l":0.0067414389,"c":0.0067538513,"v":0.0,"t":1729234800}
+{"o":0.0067538513,"h":0.0067720061,"l":0.0067367939,"c":0.0067645585,"v":0.0,"t":1729238400}
+{"o":0.0067645585,"h":0.0067854632,"l":0.0067455416,"c":0.0067736512,"v":0.0,"t":1729242000}
+{"o":0.0067736512,"h":0.0067789435,"l":0.0067531416,"c":0.0067659192,"v":0.0,"t":1729245600}
+{"o":0.0067659192,"h":0.0068031935,"l":0.0067503816,"c":0.0067954222,"v":0.0,"t":1729249200}
+{"o":0.0067954222,"h":0.0068349177,"l":0.0067811901,"c":0.0068220086,"v":0.0,"t":1729252800}
+{"o":0.0068220086,"h":0.006829041,"l":0.0067551269,"c":0.00676027,"v":0.0,"t":1729256400}
+{"o":0.00676027,"h":0.006793834,"l":0.006718116,"c":0.0067322029,"v":0.0,"t":1729260000}
+{"o":0.0067322029,"h":0.0067668737,"l":0.0066809944,"c":0.0067162507,"v":0.0,"t":1729263600}
+{"o":0.0067162507,"h":0.0067644624,"l":0.0066608094,"c":0.0066743239,"v":0.0,"t":1729267200}
+{"o":0.0066743239,"h":0.0066913856,"l":0.0066523526,"c":0.0066846102,"v":0.0,"t":1729270800}
+{"o":0.0066846102,"h":0.0066969124,"l":0.006634799,"c":0.0066578318,"v":0.0,"t":1729274400}
+{"o":0.0066578318,"h":0.0067275155,"l":0.0066545029,"c":0.0067135428,"v":0.0,"t":1729278000}
+{"o":0.0067135428,"h":0.0067424196,"l":0.006707952,"c":0.0067251872,"v":0.0,"t":1729281600}
+{"o":0.0067251872,"h":0.006759205,"l":0.0067166464,"c":0.0067340331,"v":0.0,"t":1729285200}
+{"o":0.0067340331,"h":0.0067552913,"l":0.0067325262,"c":0.0067357071,"v":0.0,"t":1729288800}
+{"o":0.0067357071,"h":0.0067386155,"l":0.0066991679,"c":0.0067078532,"v":0.0,"t":1729292400}
+{"o":0.0067078532,"h":0.0067327292,"l":0.0067009273,"c":0.0067283926,"v":0.0,"t":1729296000}
+{"o":0.0067283926,"h":0.0067341731,"l":0.006705679,"c":0.0067341731,"v":0.0,"t":1729299600}
+{"o":0.0067341731,"h":0.0067424439,"l":0.0067046532,"c":0.0067051009,"v":0.0,"t":1729303200}
+{"o":0.0067051009,"h":0.0067273374,"l":0.006663047,"c":0.0067266119,"v":0.0,"t":1729306800}
+{"o":0.0067266119,"h":0.0067427415,"l":0.006703354,"c":0.006742422,"v":0.0,"t":1729310400}
+{"o":0.006742422,"h":0.0067424915,"l":0.0067065136,"c":0.0067092537,"v":0.0,"t":1729314000}
+{"o":0.0067092537,"h":0.0067271592,"l":0.006700936,"c":0.0067240393,"v":0.0,"t":1729317600}
+{"o":0.0067240393,"h":0.006744107,"l":0.0067196225,"c":0.006724956,"v":0.0,"t":1729321200}
+{"o":0.006724956,"h":0.0067250637,"l":0.0067068938,"c":0.0067160604,"v":0.0,"t":1729324800}
+{"o":0.0067160604,"h":0.0067245425,"l":0.0067080566,"c":0.0067106785,"v":0.0,"t":1729328400}
+{"o":0.0067106785,"h":0.0067389286,"l":0.0067044831,"c":0.0067295278,"v":0.0,"t":1729332000}
+{"o":0.0067295278,"h":0.0067632179,"l":0.0067152482,"c":0.006754276,"v":0.0,"t":1729335600}
+{"o":0.006754276,"h":0.0067581036,"l":0.0067134145,"c":0.0067218538,"v":0.0,"t":1729339200}
+{"o":0.0067218538,"h":0.006738907,"l":0.0067074518,"c":0.0067162655,"v":0.0,"t":1729342800}
+{"o":0.0067162655,"h":0.0067174132,"l":0.006620748,"c":0.0066223065,"v":0.0,"t":1729346400}
+{"o":0.0066223065,"h":0.0066839864,"l":0.0065985405,"c":0.0066401379,"v":0.0,"t":1729350000}
+{"o":0.0066401379,"h":0.0068387213,"l":0.0066223137,"c":0.0066597894,"v":0.0,"t":1729353600}
+{"o":0.0066597894,"h":0.0067168884,"l":0.0066465183,"c":0.0066785262,"v":0.0,"t":1729357200}
+{"o":0.0066785262,"h":0.0067000847,"l":0.0066477878,"c":0.0066688356,"v":0.0,"t":1729360800}
+{"o":0.0066688356,"h":0.0066722026,"l":0.0066261045,"c":0.0066491611,"v":0.0,"t":1729364400}
+{"o":0.0066491611,"h":0.0066571023,"l":0.0066256667,"c":0.0066289827,"v":0.0,"t":1729368000}
+{"o":0.0066289827,"h":0.0066936489,"l":0.006584531,"c":0.0066814861,"v":95.317013,"t":1729371600}
+{"o":0.0066814861,"h":0.0066864478,"l":0.0066004758,"c":0.0066038206,"v":0.0,"t":1729375200}
+{"o":0.0066038206,"h":0.0066454965,"l":0.0065649785,"c":0.0065672393,"v":0.0,"t":1729378800}
+{"o":0.0065672393,"h":0.0066110112,"l":0.0065339316,"c":0.0066081489,"v":0.0,"t":1729382400}
+{"o":0.0066081489,"h":0.0066568655,"l":0.0065827681,"c":0.0066098156,"v":0.0,"t":1729386000}
+{"o":0.0066098156,"h":0.0066261976,"l":0.0065848828,"c":0.006615911,"v":0.0,"t":1729389600}
+{"o":0.006615911,"h":0.0066336385,"l":0.006594857,"c":0.0065965268,"v":0.0,"t":1729393200}
+{"o":0.0065965268,"h":0.0066124324,"l":0.006558212,"c":0.0065780375,"v":0.0,"t":1729396800}
+{"o":0.0065780375,"h":0.0066141981,"l":0.0065300754,"c":0.0065841526,"v":0.0,"t":1729400400}
+{"o":0.0065841526,"h":0.0066158266,"l":0.006581731,"c":0.0065891892,"v":0.0,"t":1729404000}
+{"o":0.0065891892,"h":0.0066116422,"l":0.0065795014,"c":0.006606738,"v":0.0,"t":1729407600}
+{"o":0.006606738,"h":0.0066239525,"l":0.0065850358,"c":0.0066073599,"v":0.0,"t":1729411200}
+{"o":0.0066073599,"h":0.0066193115,"l":0.0065801037,"c":0.0065920253,"v":0.0,"t":1729414800}
+{"o":0.0065920253,"h":0.0066146382,"l":0.0065813139,"c":0.0066073636,"v":0.0,"t":1729418400}
+{"o":0.0066073636,"h":0.0066083204,"l":0.0065846587,"c":0.0065898635,"v":0.0,"t":1729422000}
+{"o":0.0065898635,"h":0.0066280346,"l":0.0065858088,"c":0.0066260692,"v":0.0,"t":1729425600}
+{"o":0.0066260692,"h":0.0066574346,"l":0.0066085605,"c":0.0066355469,"v":0.0,"t":1729429200}
+{"o":0.0066355469,"h":0.0066361309,"l":0.0064982891,"c":0.0065248436,"v":0.0,"t":1729432800}
+{"o":0.0065248436,"h":0.0066026079,"l":0.0065180281,"c":0.0065571349,"v":0.0,"t":1729436400}
+{"o":0.0065571349,"h":0.0065854988,"l":0.0065441918,"c":0.0065642838,"v":0.0,"t":1729440000}
+{"o":0.0065642838,"h":0.006588731,"l":0.0065312976,"c":0.0065483669,"v":0.0,"t":1729443600}
+{"o":0.0065483669,"h":0.0065559977,"l":0.0065067904,"c":0.0065401387,"v":0.0,"t":1729447200}
+{"o":0.0065401387,"h":0.0065767569,"l":0.0065188398,"c":0.0065512939,"v":0.0,"t":1729450800}
+{"o":0.0065512939,"h":0.0065779149,"l":0.0064287233,"c":0.006450375,"v":0.0,"t":1729454400}
+{"o":0.006450375,"h":0.0064591776,"l":0.0064037821,"c":0.0064093516,"v":0.0,"t":1729458000}
+{"o":0.0064093516,"h":0.006565168,"l":0.006266073,"c":0.0064221819,"v":1.534578,"t":1729461600}
+{"o":0.0064221819,"h":0.0065839185,"l":0.006364773,"c":0.0064900261,"v":67.04735,"t":1729465200}
+{"o":0.0064900261,"h":0.0067039367,"l":0.0063757405,"c":0.0064375231,"v":0.0,"t":1729468800}
+{"o":0.0064375231,"h":0.0064679522,"l":0.0063759731,"c":0.0063975195,"v":0.0,"t":1729472400}
+{"o":0.0063975195,"h":0.006476409,"l":0.0063673898,"c":0.0064466755,"v":0.0,"t":1729476000}
+{"o":0.0064466755,"h":0.00648148,"l":0.0063975818,"c":0.0064071178,"v":0.0,"t":1729479600}
+{"o":0.0064071178,"h":0.0064910226,"l":0.0063509784,"c":0.006369406,"v":0.0,"t":1729483200}
+{"o":0.006369406,"h":0.0064222504,"l":0.0063230097,"c":0.0064042382,"v":0.0,"t":1729486800}
+{"o":0.0064042382,"h":0.0065523575,"l":0.0063470375,"c":0.006536187,"v":14.928168,"t":1729490400}
+{"o":0.006536187,"h":0.0065635666,"l":0.0065039576,"c":0.0065546915,"v":0.0,"t":1729494000}
+{"o":0.0065546915,"h":0.006668112,"l":0.0065147197,"c":0.0066439774,"v":0.0,"t":1729497600}
+{"o":0.0066439774,"h":0.0067819408,"l":0.0066077097,"c":0.0066356509,"v":0.0,"t":1729501200}
+{"o":0.0066356509,"h":0.0066807831,"l":0.0066019888,"c":0.0066565006,"v":0.0,"t":1729504800}
+{"o":0.0066565006,"h":0.0067681286,"l":0.0065897037,"c":0.0066472111,"v":0.0,"t":1729508400}
+{"o":0.0066472111,"h":0.0066864658,"l":0.0066182407,"c":0.0066736558,"v":0.0,"t":1729512000}
+{"o":0.0066736558,"h":0.0068437488,"l":0.0066546852,"c":0.0067975679,"v":0.0,"t":1729515600}
+{"o":0.0067975679,"h":0.0074230075,"l":0.0067056252,"c":0.0071450241,"v":173.749343,"t":1729519200}
+{"o":0.0071450241,"h":0.0071964217,"l":0.0071005759,"c":0.0071005759,"v":0.0,"t":1729522800}
+{"o":0.0071005759,"h":0.007195519,"l":0.0070989442,"c":0.0071287431,"v":0.0,"t":1729526400}
+{"o":0.0071287431,"h":0.0072332146,"l":0.0070661089,"c":0.0071790105,"v":0.920747,"t":1729530000}
+{"o":0.0071790105,"h":0.0072159564,"l":0.0071603642,"c":0.0071782687,"v":0.0,"t":1729533600}
+{"o":0.0071782687,"h":0.0071790616,"l":0.0070767171,"c":0.0070888323,"v":0.0,"t":1729537200}
+{"o":0.0070888323,"h":0.007160202,"l":0.0070879022,"c":0.0071453132,"v":0.0,"t":1729540800}
+{"o":0.0071453132,"h":0.0071862794,"l":0.0070745795,"c":0.0071416092,"v":4.175026,"t":1729544400}
+{"o":0.0071416092,"h":0.0071669004,"l":0.0071147087,"c":0.0071269574,"v":0.0,"t":1729548000}
+{"o":0.0071269574,"h":0.0072539094,"l":0.0071269574,"c":0.007197161,"v":0.0,"t":1729551600}
+{"o":0.007197161,"h":0.0074453273,"l":0.0071838754,"c":0.007234547,"v":0.0,"t":1729555200}
+{"o":0.007234547,"h":0.0072961719,"l":0.0071487056,"c":0.0071639827,"v":0.0,"t":1729558800}
+{"o":0.0071639827,"h":0.0072095736,"l":0.0071274578,"c":0.0072077965,"v":0.0,"t":1729562400}
+{"o":0.0072077965,"h":0.0072823466,"l":0.0071836158,"c":0.0071901931,"v":0.0,"t":1729566000}
+{"o":0.0071901931,"h":0.0072006356,"l":0.0071032816,"c":0.0071517127,"v":0.0,"t":1729569600}
+{"o":0.0071517127,"h":0.0071618518,"l":0.0070356239,"c":0.0071014757,"v":0.0,"t":1729573200}
+{"o":0.0071014757,"h":0.0071161275,"l":0.007067344,"c":0.0071103399,"v":0.0,"t":1729576800}
+{"o":0.0071103399,"h":0.0071683679,"l":0.0070984254,"c":0.0071607557,"v":0.0,"t":1729580400}
+{"o":0.0071607557,"h":0.0072956469,"l":0.0071562355,"c":0.0072233325,"v":0.0,"t":1729584000}
+{"o":0.0072233325,"h":0.0073214866,"l":0.0072172963,"c":0.0072614088,"v":0.835215,"t":1729587600}
+{"o":0.0072614088,"h":0.0072973705,"l":0.0071904076,"c":0.0071985368,"v":0.0,"t":1729591200}
+{"o":0.0071985368,"h":0.0072044316,"l":0.007083267,"c":0.0071357763,"v":0.0,"t":1729594800}
+{"o":0.0071357763,"h":0.0072305452,"l":0.0070730171,"c":0.0072078757,"v":0.0,"t":1729598400}
+{"o":0.0072078757,"h":0.0072705242,"l":0.0071676603,"c":0.0072115829,"v":0.0,"t":1729602000}
+{"o":0.0072115829,"h":0.0072320807,"l":0.0069923561,"c":0.0070429437,"v":0.0,"t":1729605600}
+{"o":0.0070429437,"h":0.0072147327,"l":0.0070032351,"c":0.0071387438,"v":0.0,"t":1729609200}
+{"o":0.0071387438,"h":0.0072534661,"l":0.0071219923,"c":0.0072109129,"v":0.0,"t":1729612800}
+{"o":0.0072109129,"h":0.0072899212,"l":0.0070943577,"c":0.0071646008,"v":0.0,"t":1729616400}
+{"o":0.0071646008,"h":0.0072103508,"l":0.007043163,"c":0.0071308284,"v":0.0,"t":1729620000}
+{"o":0.0071308284,"h":0.0071552529,"l":0.0070836271,"c":0.0071084916,"v":0.0,"t":1729623600}
+{"o":0.0071084916,"h":0.0071387516,"l":0.00709369,"c":0.0071194263,"v":0.0,"t":1729627200}
+{"o":0.0071194263,"h":0.0071697018,"l":0.0071143164,"c":0.0071489103,"v":0.0,"t":1729630800}
+{"o":0.0071489103,"h":0.0071578133,"l":0.0070795655,"c":0.0070890737,"v":0.0,"t":1729634400}
+{"o":0.0070890737,"h":0.0072377734,"l":0.0070802295,"c":0.0071462241,"v":0.0,"t":1729638000}
+{"o":0.0071462241,"h":0.0072248225,"l":0.00713278,"c":0.0072094657,"v":0.0,"t":1729641600}
+{"o":0.0072094657,"h":0.0072119337,"l":0.00715195,"c":0.007157997,"v":0.0,"t":1729645200}
+{"o":0.007157997,"h":0.0072208854,"l":0.0071505114,"c":0.0072134384,"v":0.0,"t":1729648800}
+{"o":0.0072134384,"h":0.00727885,"l":0.0071962526,"c":0.0072386878,"v":0.0,"t":1729652400}
+{"o":0.0072386878,"h":0.007260556,"l":0.0072089599,"c":0.0072204057,"v":0.0,"t":1729656000}
+{"o":0.0072204057,"h":0.0072899915,"l":0.0071985496,"c":0.0072612513,"v":0.0,"t":1729659600}
+{"o":0.0072612513,"h":0.0072685857,"l":0.007198122,"c":0.0072512632,"v":0.0,"t":1729663200}
+{"o":0.0072512632,"h":0.0072743578,"l":0.0072287852,"c":0.0072287852,"v":0.0,"t":1729666800}
+{"o":0.0072287852,"h":0.0072805708,"l":0.0071999319,"c":0.0072655165,"v":0.0,"t":1729670400}
+{"o":0.0072655165,"h":0.0072972994,"l":0.0071786978,"c":0.0071947138,"v":0.835215,"t":1729674000}
+{"o":0.0071947138,"h":0.0072027805,"l":0.0071474785,"c":0.0071944333,"v":0.0,"t":1729677600}
+{"o":0.0071944333,"h":0.0072025028,"l":0.0071419059,"c":0.0071644494,"v":0.0,"t":1729681200}
+{"o":0.0071644494,"h":0.0072245302,"l":0.0071342514,"c":0.0071601651,"v":0.0,"t":1729684800}
+{"o":0.0071601651,"h":0.0071733899,"l":0.0070267949,"c":0.007051329,"v":0.0,"t":1729688400}
+{"o":0.007051329,"h":0.0071264209,"l":0.0070422449,"c":0.007102538,"v":0.0,"t":1729692000}
+{"o":0.007102538,"h":0.0072088854,"l":0.0070708529,"c":0.0070936786,"v":0.0,"t":1729695600}
+{"o":0.0070936786,"h":0.00721146,"l":0.0070725136,"c":0.0072002936,"v":0.0,"t":1729699200}
+{"o":0.0072002936,"h":0.0072083047,"l":0.0071269817,"c":0.0071731035,"v":0.0,"t":1729702800}
+{"o":0.0071731035,"h":0.007300856,"l":0.0070121714,"c":0.0070275088,"v":0.0,"t":1729706400}
+{"o":0.0070275088,"h":0.0070645136,"l":0.0068671755,"c":0.0068943699,"v":0.0,"t":1729710000}
+{"o":0.0068943699,"h":0.007122382,"l":0.0067796423,"c":0.0070510481,"v":90.862558,"t":1729713600}
+{"o":0.0070510481,"h":0.0071921836,"l":0.0070200175,"c":0.0071572332,"v":0.0,"t":1729717200}
+{"o":0.0071572332,"h":0.0074517467,"l":0.0070989092,"c":0.0071592125,"v":0.0,"t":1729720800}
+{"o":0.0071592125,"h":0.0071758853,"l":0.0071111948,"c":0.0071630585,"v":0.0,"t":1729724400}
+{"o":0.0071630585,"h":0.0074528369,"l":0.007066275,"c":0.0070800454,"v":0.0,"t":1729728000}
+{"o":0.0070800454,"h":0.0071277414,"l":0.0070097981,"c":0.0070767146,"v":0.0,"t":1729731600}
+{"o":0.0070767146,"h":0.0071069676,"l":0.0069332735,"c":0.0070126805,"v":0.0,"t":1729735200}
+{"o":0.0070126805,"h":0.0070656253,"l":0.0069841222,"c":0.0070265632,"v":0.0,"t":1729738800}
+{"o":0.0070265632,"h":0.0070564232,"l":0.0069823288,"c":0.0070525769,"v":0.0,"t":1729742400}
+{"o":0.0070525769,"h":0.00725472,"l":0.0070166449,"c":0.007215564,"v":5.886419,"t":1729746000}
+{"o":0.007215564,"h":0.0072399129,"l":0.0071729042,"c":0.0072050133,"v":0.0,"t":1729749600}
+{"o":0.0072050133,"h":0.007225413,"l":0.0071599528,"c":0.0072003477,"v":0.0,"t":1729753200}
+{"o":0.0072003477,"h":0.007264006,"l":0.0071527065,"c":0.0072600467,"v":0.0,"t":1729756800}
+{"o":0.0072600467,"h":0.0073357057,"l":0.0072254594,"c":0.0072762826,"v":0.0,"t":1729760400}
+{"o":0.0072762826,"h":0.0073041239,"l":0.0072090812,"c":0.0072236537,"v":0.0,"t":1729764000}
+{"o":0.0072236537,"h":0.0072460555,"l":0.0071758596,"c":0.0071836,"v":0.0,"t":1729767600}
+{"o":0.0071836,"h":0.0071970008,"l":0.0070952688,"c":0.0071602248,"v":0.0,"t":1729771200}
+{"o":0.0071602248,"h":0.0071767661,"l":0.007043203,"c":0.0071060829,"v":0.0,"t":1729774800}
+{"o":0.0071060829,"h":0.0071617762,"l":0.0070554509,"c":0.0071097499,"v":0.0,"t":1729778400}
+{"o":0.0071097499,"h":0.0071567145,"l":0.0070042889,"c":0.0071197102,"v":0.0,"t":1729782000}
+{"o":0.0071197102,"h":0.0071534549,"l":0.0069911505,"c":0.0070669986,"v":0.0,"t":1729785600}
+{"o":0.0070669986,"h":0.007489005,"l":0.0070479866,"c":0.0071214347,"v":0.0,"t":1729789200}
+{"o":0.0071214347,"h":0.0071462817,"l":0.0070722753,"c":0.0070866213,"v":0.0,"t":1729792800}
+{"o":0.0070866213,"h":0.0071074575,"l":0.0070308491,"c":0.0070403441,"v":0.0,"t":1729796400}
+{"o":0.0070403441,"h":0.0071365133,"l":0.0069766636,"c":0.0070411841,"v":0.0,"t":1729800000}
+{"o":0.0070411841,"h":0.0070708291,"l":0.0069890585,"c":0.0070174553,"v":0.0,"t":1729803600}
+{"o":0.0070174553,"h":0.0070316913,"l":0.0069574273,"c":0.0069859483,"v":0.0,"t":1729807200}
+{"o":0.0069859483,"h":0.0071322069,"l":0.0069674716,"c":0.0070600541,"v":0.0,"t":1729810800}
+{"o":0.0070600541,"h":0.0070889678,"l":0.0070239665,"c":0.0070667973,"v":0.0,"t":1729814400}
+{"o":0.0070667973,"h":0.007131557,"l":0.007050532,"c":0.007104498,"v":0.0,"t":1729818000}
+{"o":0.007104498,"h":0.0071313039,"l":0.0070732939,"c":0.0071073849,"v":0.0,"t":1729821600}
+{"o":0.0071073849,"h":0.0071960008,"l":0.0070798171,"c":0.0071510095,"v":0.0,"t":1729825200}
+{"o":0.0071510095,"h":0.0072262533,"l":0.0071348014,"c":0.0072132089,"v":0.0,"t":1729828800}
+{"o":0.0072132089,"h":0.0072449128,"l":0.0071735369,"c":0.0071858793,"v":0.0,"t":1729832400}
+{"o":0.0071858793,"h":0.0072052256,"l":0.007158856,"c":0.0071931672,"v":0.0,"t":1729836000}
+{"o":0.0071931672,"h":0.0072867447,"l":0.0071815241,"c":0.0072654533,"v":0.0,"t":1729839600}
+{"o":0.0072654533,"h":0.0073108889,"l":0.0072261602,"c":0.0072462097,"v":0.0,"t":1729843200}
+{"o":0.0072462097,"h":0.0073133746,"l":0.007207062,"c":0.0072137872,"v":0.0,"t":1729846800}
+{"o":0.0072137872,"h":0.0072470406,"l":0.0071842877,"c":0.0071986299,"v":0.0,"t":1729850400}
+{"o":0.0071986299,"h":0.0072127336,"l":0.0071720655,"c":0.0071902069,"v":0.0,"t":1729854000}
+{"o":0.0071902069,"h":0.0072098539,"l":0.0071567236,"c":0.0071984059,"v":0.0,"t":1729857600}
+{"o":0.0071984059,"h":0.0072245049,"l":0.007123587,"c":0.0071307656,"v":0.0,"t":1729861200}
+{"o":0.0071307656,"h":0.0071603595,"l":0.0070342838,"c":0.0071066437,"v":0.0,"t":1729864800}
+{"o":0.0071066437,"h":0.0073415618,"l":0.0070583459,"c":0.0072415075,"v":0.0,"t":1729868400}
+{"o":0.0072415075,"h":0.0073279768,"l":0.0071851116,"c":0.0072598773,"v":0.0,"t":1729872000}
+{"o":0.0072598773,"h":0.007506628,"l":0.0072225989,"c":0.0074394565,"v":0.0,"t":1729875600}
+{"o":0.0074394565,"h":0.0075800042,"l":0.0072815585,"c":0.007378702,"v":0.0,"t":1729879200}
+{"o":0.007378702,"h":0.0075363079,"l":0.0073501112,"c":0.0074419968,"v":0.0,"t":1729882800}
+{"o":0.0074419968,"h":0.007570803,"l":0.0074059142,"c":0.007484282,"v":0.0,"t":1729886400}
+{"o":0.007484282,"h":0.0075065651,"l":0.0074105209,"c":0.0074341038,"v":0.0,"t":1729890000}
+{"o":0.0074341038,"h":0.0076426287,"l":0.0074054499,"c":0.0076330451,"v":0.0,"t":1729893600}
+{"o":0.0076330451,"h":0.0078456125,"l":0.0075616528,"c":0.0075822757,"v":0.0,"t":1729897200}
+{"o":0.0075822757,"h":0.0076325387,"l":0.0075357314,"c":0.0075835257,"v":0.0,"t":1729900800}
+{"o":0.0075835257,"h":0.0076551617,"l":0.0075631668,"c":0.0076551617,"v":0.0,"t":1729904400}
+{"o":0.0076551617,"h":0.0076953721,"l":0.0075358822,"c":0.007585853,"v":0.0,"t":1729908000}
+{"o":0.007585853,"h":0.007616953,"l":0.007535655,"c":0.0075476422,"v":0.0,"t":1729911600}
+{"o":0.0075476422,"h":0.0076404088,"l":0.0075019493,"c":0.0075822453,"v":39.640142,"t":1729915200}
+{"o":0.0075822453,"h":0.0075978786,"l":0.0075110142,"c":0.007568602,"v":0.0,"t":1729918800}
+{"o":0.007568602,"h":0.0075880445,"l":0.0074903863,"c":0.0074965531,"v":0.0,"t":1729922400}
+{"o":0.0074965531,"h":0.0075719346,"l":0.0074641178,"c":0.0075423227,"v":0.0,"t":1729926000}
+{"o":0.0075423227,"h":0.0075484006,"l":0.0074838485,"c":0.0074979764,"v":0.0,"t":1729929600}
+{"o":0.0074979764,"h":0.0075110376,"l":0.0074467337,"c":0.0074671921,"v":0.0,"t":1729933200}
+{"o":0.0074671921,"h":0.0075371818,"l":0.0074137733,"c":0.0074592063,"v":0.0,"t":1729936800}
+{"o":0.0074592063,"h":0.0075030482,"l":0.0074084372,"c":0.0074857362,"v":0.0,"t":1729940400}
+{"o":0.0074857362,"h":0.0075031551,"l":0.0074444134,"c":0.00747109,"v":0.0,"t":1729944000}
+{"o":0.00747109,"h":0.0075383441,"l":0.0074595118,"c":0.007513683,"v":0.0,"t":1729947600}
+{"o":0.007513683,"h":0.0075483896,"l":0.0074894207,"c":0.0075296896,"v":0.0,"t":1729951200}
+{"o":0.0075296896,"h":0.0079599716,"l":0.0074388592,"c":0.0078978435,"v":105.628813,"t":1729954800}
+{"o":0.0078978435,"h":0.0079182899,"l":0.0078451079,"c":0.0078695333,"v":0.0,"t":1729958400}
+{"o":0.0078695333,"h":0.0079130715,"l":0.0078233286,"c":0.007830252,"v":0.0,"t":1729962000}
+{"o":0.007830252,"h":0.0078675894,"l":0.0078167335,"c":0.0078403938,"v":0.0,"t":1729965600}
+{"o":0.0078403938,"h":0.0078403938,"l":0.0077325627,"c":0.0077647963,"v":0.0,"t":1729969200}
+{"o":0.0077647963,"h":0.007770288,"l":0.007693795,"c":0.0077191578,"v":0.0,"t":1729972800}
+{"o":0.0077191578,"h":0.007787378,"l":0.0076866608,"c":0.0077734547,"v":0.0,"t":1729976400}
+{"o":0.0077734547,"h":0.0078656488,"l":0.0077392494,"c":0.0078408907,"v":11.194472,"t":1729980000}
+{"o":0.0078408907,"h":0.0078815409,"l":0.0078330716,"c":0.0078662255,"v":0.0,"t":1729983600}
+{"o":0.0078662255,"h":0.0079237879,"l":0.0078483721,"c":0.007875204,"v":0.0,"t":1729987200}
+{"o":0.007875204,"h":0.0078957949,"l":0.007758046,"c":0.0077944764,"v":0.0,"t":1729990800}
+{"o":0.0077944764,"h":0.0078490212,"l":0.0077554375,"c":0.0078338662,"v":0.0,"t":1729994400}
+{"o":0.0078338662,"h":0.0078730728,"l":0.0077950368,"c":0.0078108006,"v":0.0,"t":1729998000}
+{"o":0.0078108006,"h":0.0078298207,"l":0.0077828688,"c":0.0077916629,"v":0.0,"t":1730001600}
+{"o":0.0077916629,"h":0.0078147258,"l":0.0077635422,"c":0.0077879056,"v":0.0,"t":1730005200}
+{"o":0.0077879056,"h":0.0078053359,"l":0.0077510039,"c":0.0077518039,"v":0.0,"t":1730008800}
+{"o":0.0077518039,"h":0.0077810219,"l":0.0076777985,"c":0.0077567951,"v":0.0,"t":1730012400}
+{"o":0.0077567951,"h":0.0077625918,"l":0.0076562256,"c":0.0076657463,"v":0.0,"t":1730016000}
+{"o":0.0076657463,"h":0.00773573,"l":0.0076575623,"c":0.007695327,"v":0.0,"t":1730019600}
+{"o":0.007695327,"h":0.0077439955,"l":0.0076904095,"c":0.0077362419,"v":0.0,"t":1730023200}
+{"o":0.0077362419,"h":0.007746923,"l":0.0076797862,"c":0.0077198167,"v":0.0,"t":1730026800}
+{"o":0.0077198167,"h":0.007720913,"l":0.0076016076,"c":0.0076448457,"v":0.0,"t":1730030400}
+{"o":0.0076448457,"h":0.0076749236,"l":0.007601482,"c":0.0076348737,"v":0.0,"t":1730034000}
+{"o":0.0076348737,"h":0.0076487174,"l":0.0075877975,"c":0.0076183776,"v":0.0,"t":1730037600}
+{"o":0.0076183776,"h":0.0076510803,"l":0.0075639273,"c":0.0076392267,"v":0.0,"t":1730041200}
+{"o":0.0076392267,"h":0.0076994914,"l":0.007603015,"c":0.0076049587,"v":0.0,"t":1730044800}
+{"o":0.0076049587,"h":0.0076307082,"l":0.0075190861,"c":0.0076283365,"v":0.0,"t":1730048400}
+{"o":0.0076283365,"h":0.0076461232,"l":0.007576264,"c":0.007642098,"v":0.0,"t":1730052000}
+{"o":0.007642098,"h":0.0076654301,"l":0.0075773194,"c":0.0075836757,"v":0.0,"t":1730055600}
+{"o":0.0075836757,"h":0.0076094103,"l":0.0075484924,"c":0.007597182,"v":0.0,"t":1730059200}
+{"o":0.007597182,"h":0.0076102975,"l":0.00754698,"c":0.0075878245,"v":0.0,"t":1730062800}
+{"o":0.0075878245,"h":0.0075878245,"l":0.0075409119,"c":0.0075599836,"v":0.0,"t":1730066400}
+{"o":0.0075599836,"h":0.007607177,"l":0.0075380652,"c":0.0076056336,"v":0.0,"t":1730070000}
+{"o":0.0076056336,"h":0.0078558964,"l":0.0075837782,"c":0.0078049673,"v":220.552008,"t":1730073600}
+{"o":0.0078049673,"h":0.0078977233,"l":0.0077818851,"c":0.0078190557,"v":0.0,"t":1730077200}
+{"o":0.0078190557,"h":0.0078596175,"l":0.0078017041,"c":0.0078449267,"v":0.0,"t":1730080800}
+{"o":0.0078449267,"h":0.0078506219,"l":0.0077746235,"c":0.0078182766,"v":0.0,"t":1730084400}
+{"o":0.0078182766,"h":0.007904904,"l":0.0078158809,"c":0.0078403432,"v":0.0,"t":1730088000}
+{"o":0.0078403432,"h":0.0079384805,"l":0.0078352733,"c":0.007878857,"v":0.0,"t":1730091600}
+{"o":0.007878857,"h":0.0079249915,"l":0.0078641602,"c":0.0078742443,"v":0.0,"t":1730095200}
+{"o":0.0078742443,"h":0.0078802741,"l":0.0077765452,"c":0.0078208745,"v":0.0,"t":1730098800}
+{"o":0.0078208745,"h":0.0078239187,"l":0.0077448522,"c":0.0077695144,"v":0.0,"t":1730102400}
+{"o":0.0077695144,"h":0.0077874764,"l":0.0077164433,"c":0.0077302295,"v":0.0,"t":1730106000}
+{"o":0.0077302295,"h":0.0077530953,"l":0.007687648,"c":0.0077524502,"v":0.0,"t":1730109600}
+{"o":0.0077524502,"h":0.0077925537,"l":0.0076999095,"c":0.0077637423,"v":0.0,"t":1730113200}
+{"o":0.0077637423,"h":0.0079142517,"l":0.0077124861,"c":0.0077346971,"v":0.0,"t":1730116800}
+{"o":0.0077346971,"h":0.0078481883,"l":0.0077126727,"c":0.0078387057,"v":0.0,"t":1730120400}
+{"o":0.0078387057,"h":0.0079315741,"l":0.0077763467,"c":0.0078476334,"v":0.0,"t":1730124000}
+{"o":0.0078476334,"h":0.007941732,"l":0.0078364766,"c":0.0079203373,"v":0.0,"t":1730127600}
+{"o":0.0079203373,"h":0.0079485319,"l":0.0078202234,"c":0.0078988967,"v":0.0,"t":1730131200}
+{"o":0.0078988967,"h":0.0079958205,"l":0.0077836974,"c":0.0078563444,"v":0.0,"t":1730134800}
+{"o":0.0078563444,"h":0.0078629493,"l":0.0078041082,"c":0.007828781,"v":0.0,"t":1730138400}
+{"o":0.007828781,"h":0.0078392126,"l":0.0077060087,"c":0.0077816996,"v":0.0,"t":1730142000}
+{"o":0.0077816996,"h":0.0078302622,"l":0.007768399,"c":0.0077744621,"v":0.0,"t":1730145600}
+{"o":0.0077744621,"h":0.0077868299,"l":0.0077015851,"c":0.0077285271,"v":0.0,"t":1730149200}
+{"o":0.0077285271,"h":0.0077406333,"l":0.0076376731,"c":0.0076862907,"v":0.0,"t":1730152800}
+{"o":0.0076862907,"h":0.0077365457,"l":0.0076517159,"c":0.0077014905,"v":0.0,"t":1730156400}
+{"o":0.0077014905,"h":0.0077423229,"l":0.0076612121,"c":0.0076855719,"v":0.0,"t":1730160000}
+{"o":0.0076855719,"h":0.0077529476,"l":0.0076830541,"c":0.0077023548,"v":0.0,"t":1730163600}
+{"o":0.0077023548,"h":0.0077319723,"l":0.0074960368,"c":0.0075935202,"v":0.0,"t":1730167200}
+{"o":0.0075935202,"h":0.0076396251,"l":0.0075165626,"c":0.007554906,"v":0.0,"t":1730170800}
+{"o":0.007554906,"h":0.0079268524,"l":0.0075147863,"c":0.0078928132,"v":271.771718,"t":1730174400}
+{"o":0.0078928132,"h":0.0079762473,"l":0.0078898758,"c":0.0079366549,"v":0.0,"t":1730178000}
+{"o":0.0079366549,"h":0.0079774863,"l":0.0079218869,"c":0.0079625219,"v":0.0,"t":1730181600}
+{"o":0.0079625219,"h":0.0080120829,"l":0.0079377052,"c":0.0079719091,"v":0.0,"t":1730185200}
+{"o":0.0079719091,"h":0.0079982663,"l":0.0079041683,"c":0.007931654,"v":0.0,"t":1730188800}
+{"o":0.007931654,"h":0.0079631842,"l":0.0079103527,"c":0.0079305605,"v":0.0,"t":1730192400}
+{"o":0.0079305605,"h":0.0079712379,"l":0.0079119683,"c":0.0079315284,"v":0.0,"t":1730196000}
+{"o":0.0079315284,"h":0.0079625972,"l":0.0078946414,"c":0.0079370656,"v":0.0,"t":1730199600}
+{"o":0.0079370656,"h":0.0080119228,"l":0.0079126443,"c":0.0080102181,"v":0.0,"t":1730203200}
+{"o":0.0080102181,"h":0.0086970269,"l":0.0079638309,"c":0.0085924568,"v":84.79285,"t":1730206800}
+{"o":0.0085924568,"h":0.0086619179,"l":0.0085504341,"c":0.0086129115,"v":0.0,"t":1730210400}
+{"o":0.0086129115,"h":0.0086503445,"l":0.0085351798,"c":0.0085617968,"v":0.0,"t":1730214000}
+{"o":0.0085617968,"h":0.0085733887,"l":0.0083915149,"c":0.0084683796,"v":0.0,"t":1730217600}
+{"o":0.0084683796,"h":0.0085916125,"l":0.0084072872,"c":0.0085397307,"v":0.0,"t":1730221200}
+{"o":0.0085397307,"h":0.0085789582,"l":0.008483584,"c":0.0085221564,"v":0.0,"t":1730224800}
+{"o":0.0085221564,"h":0.0087110007,"l":0.0084878865,"c":0.008673349,"v":0.0,"t":1730228400}
+{"o":0.008673349,"h":0.0092280368,"l":0.008633233,"c":0.0091148885,"v":219.648972,"t":1730232000}
+{"o":0.0091148885,"h":0.0091526176,"l":0.0090570051,"c":0.0091019251,"v":0.0,"t":1730235600}
+{"o":0.0091019251,"h":0.009109273,"l":0.0090173093,"c":0.0090583148,"v":0.0,"t":1730239200}
+{"o":0.0090583148,"h":0.0090990569,"l":0.0090301314,"c":0.0090705002,"v":0.0,"t":1730242800}
+{"o":0.0090705002,"h":0.009155738,"l":0.0090512548,"c":0.0091085331,"v":0.0,"t":1730246400}
+{"o":0.0091085331,"h":0.0092014307,"l":0.0090377266,"c":0.0090457849,"v":0.0,"t":1730250000}
+{"o":0.0090457849,"h":0.0090893561,"l":0.0089950332,"c":0.009057494,"v":0.0,"t":1730253600}
+{"o":0.009057494,"h":0.009073241,"l":0.0090146067,"c":0.009034606,"v":0.0,"t":1730257200}
+{"o":0.009034606,"h":0.0090612881,"l":0.008996198,"c":0.009005057,"v":0.0,"t":1730260800}
+{"o":0.009005057,"h":0.0090573172,"l":0.0089427469,"c":0.0090393006,"v":0.0,"t":1730264400}
+{"o":0.0090393006,"h":0.0091090186,"l":0.0089963784,"c":0.0090996182,"v":0.0,"t":1730268000}
+{"o":0.0090996182,"h":0.0091294152,"l":0.0090681778,"c":0.009105479,"v":0.0,"t":1730271600}
+{"o":0.009105479,"h":0.0091500029,"l":0.0090703993,"c":0.009144579,"v":0.0,"t":1730275200}
+{"o":0.009144579,"h":0.0091580658,"l":0.0091013309,"c":0.009132563,"v":0.0,"t":1730278800}
+{"o":0.009132563,"h":0.0091837852,"l":0.0091272294,"c":0.0091798335,"v":0.0,"t":1730282400}
+{"o":0.0091798335,"h":0.0092810448,"l":0.0091676324,"c":0.0092626674,"v":0.0,"t":1730286000}
+{"o":0.0092626674,"h":0.0093202472,"l":0.0092396418,"c":0.0092682541,"v":0.0,"t":1730289600}
+{"o":0.0092682541,"h":0.0093531443,"l":0.0092105104,"c":0.0092195988,"v":0.0,"t":1730293200}
+{"o":0.0092195988,"h":0.0092720922,"l":0.0091742015,"c":0.0092507351,"v":0.0,"t":1730296800}
+{"o":0.0092507351,"h":0.009439343,"l":0.0092424035,"c":0.0093516828,"v":0.0,"t":1730300400}
+{"o":0.0093516828,"h":0.0094271023,"l":0.0092791981,"c":0.0092927745,"v":0.0,"t":1730304000}
+{"o":0.0092927745,"h":0.0093249908,"l":0.0092704957,"c":0.0092760545,"v":0.0,"t":1730307600}
+{"o":0.0092760545,"h":0.0093699185,"l":0.0092533824,"c":0.009345396,"v":0.0,"t":1730311200}
+{"o":0.009345396,"h":0.0093855731,"l":0.0093062794,"c":0.0093308336,"v":0.0,"t":1730314800}
+{"o":0.0093308336,"h":0.0096586819,"l":0.0091963735,"c":0.0094674717,"v":91.42069,"t":1730318400}
+{"o":0.0094674717,"h":0.0096256125,"l":0.0094477614,"c":0.0095501282,"v":0.0,"t":1730322000}
+{"o":0.0095501282,"h":0.009573742,"l":0.0095235945,"c":0.0095388159,"v":0.0,"t":1730325600}
+{"o":0.0095388159,"h":0.009570876,"l":0.009494233,"c":0.0095653726,"v":0.0,"t":1730329200}
+{"o":0.0095653726,"h":0.0095831121,"l":0.0095308986,"c":0.0095412532,"v":0.0,"t":1730332800}
+{"o":0.0095412532,"h":0.0095928701,"l":0.0094961286,"c":0.0095263232,"v":0.0,"t":1730336400}
+{"o":0.0095263232,"h":0.0095580163,"l":0.0094718575,"c":0.0095134916,"v":0.0,"t":1730340000}
+{"o":0.0095134916,"h":0.0096328936,"l":0.009498594,"c":0.0095946874,"v":0.0,"t":1730343600}
+{"o":0.0095946874,"h":0.0096044237,"l":0.009541547,"c":0.0095528828,"v":0.0,"t":1730347200}
+{"o":0.0095528828,"h":0.0095651865,"l":0.0095043089,"c":0.0095483031,"v":0.0,"t":1730350800}
+{"o":0.0095483031,"h":0.009648712,"l":0.0095405995,"c":0.0096321743,"v":0.0,"t":1730354400}
+{"o":0.0096321743,"h":0.0096593711,"l":0.0095654004,"c":0.0095859056,"v":0.0,"t":1730358000}
+{"o":0.0095859056,"h":0.0096542446,"l":0.0095818026,"c":0.0096026355,"v":0.0,"t":1730361600}
+{"o":0.0096026355,"h":0.0096140311,"l":0.0095339127,"c":0.0095448765,"v":0.0,"t":1730365200}
+{"o":0.0095448765,"h":0.0095786759,"l":0.0094731445,"c":0.0094883493,"v":0.0,"t":1730368800}
+{"o":0.0094883493,"h":0.0095790956,"l":0.0094859835,"c":0.0095576241,"v":0.0,"t":1730372400}
+{"o":0.0095576241,"h":0.0096235704,"l":0.0095339876,"c":0.0095990834,"v":0.0,"t":1730376000}
+{"o":0.0095990834,"h":0.0097904129,"l":0.0095875283,"c":0.0097305139,"v":0.0,"t":1730379600}
+{"o":0.0097305139,"h":0.0099143069,"l":0.0097191811,"c":0.0098160404,"v":0.0,"t":1730383200}
+{"o":0.0098160404,"h":0.0098267566,"l":0.0096877702,"c":0.0098073118,"v":0.0,"t":1730386800}
+{"o":0.0098073118,"h":0.0098911769,"l":0.0098017275,"c":0.0098586701,"v":0.0,"t":1730390400}
+{"o":0.0098586701,"h":0.009878849,"l":0.0097729946,"c":0.0098260126,"v":0.0,"t":1730394000}
+{"o":0.0098260126,"h":0.0099329786,"l":0.0098141654,"c":0.0098671907,"v":0.0,"t":1730397600}
+{"o":0.0098671907,"h":0.0099444233,"l":0.0098239727,"c":0.0099265975,"v":0.0,"t":1730401200}
+{"o":0.0099265975,"h":0.0099462406,"l":0.0098349703,"c":0.0098760973,"v":0.0,"t":1730404800}
+{"o":0.0098760973,"h":0.0099128321,"l":0.0098539592,"c":0.0099030215,"v":0.0,"t":1730408400}
+{"o":0.0099030215,"h":0.009995616,"l":0.0098655645,"c":0.0098810094,"v":0.0,"t":1730412000}
+{"o":0.0098810094,"h":0.0099754073,"l":0.0098404775,"c":0.0099286881,"v":0.0,"t":1730415600}
+{"o":0.0099286881,"h":0.0099483614,"l":0.0098755332,"c":0.0099062824,"v":0.0,"t":1730419200}
+{"o":0.0099062824,"h":0.0100623928,"l":0.0096409714,"c":0.009778548,"v":0.943413,"t":1730422800}
+{"o":0.009778548,"h":0.0098823828,"l":0.0097386977,"c":0.0097488322,"v":0.0,"t":1730426400}
+{"o":0.0097488322,"h":0.0097952256,"l":0.0097069676,"c":0.0097765547,"v":0.0,"t":1730430000}
+{"o":0.0097765547,"h":0.0098047025,"l":0.0097577652,"c":0.0097636904,"v":0.0,"t":1730433600}
+{"o":0.0097636904,"h":0.0097972096,"l":0.00974619,"c":0.0097863635,"v":0.0,"t":1730437200}
+{"o":0.0097863635,"h":0.0098795032,"l":0.0097816789,"c":0.0098727501,"v":0.0,"t":1730440800}
+{"o":0.0098727501,"h":0.0099720547,"l":0.0098276833,"c":0.0099202585,"v":9.702342,"t":1730444400}
+{"o":0.0099202585,"h":0.0099416414,"l":0.0098823405,"c":0.0099274933,"v":0.0,"t":1730448000}
+{"o":0.0099274933,"h":0.0099410207,"l":0.0098553852,"c":0.0098581277,"v":0.0,"t":1730451600}
+{"o":0.0098581277,"h":0.0098611137,"l":0.0097535007,"c":0.0097879986,"v":0.0,"t":1730455200}
+{"o":0.0097879986,"h":0.0098163028,"l":0.0097557548,"c":0.0098038392,"v":0.0,"t":1730458800}
+{"o":0.0098038392,"h":0.0098142984,"l":0.009694735,"c":0.0097015721,"v":0.0,"t":1730462400}
+{"o":0.0097015721,"h":0.0097315863,"l":0.0095137738,"c":0.0095161537,"v":0.0,"t":1730466000}
+{"o":0.0095161537,"h":0.0096588095,"l":0.0094549389,"c":0.0095930253,"v":0.0,"t":1730469600}
+{"o":0.0095930253,"h":0.0100552686,"l":0.0095798806,"c":0.0100219196,"v":0.0,"t":1730473200}
+{"o":0.0100219196,"h":0.010049071,"l":0.0098129059,"c":0.0098846916,"v":0.0,"t":1730476800}
+{"o":0.0098846916,"h":0.0099142596,"l":0.0098044454,"c":0.0098821687,"v":0.0,"t":1730480400}
+{"o":0.0098821687,"h":0.0099446461,"l":0.0098445514,"c":0.0099017675,"v":0.0,"t":1730484000}
+{"o":0.0099017675,"h":0.0099689202,"l":0.0098648485,"c":0.0098796961,"v":0.0,"t":1730487600}
+{"o":0.0098796961,"h":0.0099358449,"l":0.0098460121,"c":0.009931034,"v":0.0,"t":1730491200}
+{"o":0.009931034,"h":0.0100392273,"l":0.009931034,"c":0.0099599091,"v":0.0,"t":1730494800}
+{"o":0.0099599091,"h":0.009988331,"l":0.0099174285,"c":0.0099214143,"v":0.0,"t":1730498400}
+{"o":0.0099214143,"h":0.0099431657,"l":0.009887416,"c":0.0099043637,"v":0.0,"t":1730502000}
+{"o":0.0099043637,"h":0.0099097117,"l":0.009826026,"c":0.0098596388,"v":0.0,"t":1730505600}
+{"o":0.0098596388,"h":0.0098653258,"l":0.0098071085,"c":0.0098288084,"v":0.0,"t":1730509200}
+{"o":0.0098288084,"h":0.0098403084,"l":0.0097575313,"c":0.0098218151,"v":0.0,"t":1730512800}
+{"o":0.0098218151,"h":0.0098680011,"l":0.0098085724,"c":0.0098511716,"v":0.0,"t":1730516400}
+{"o":0.0098511716,"h":0.0099370024,"l":0.0098417431,"c":0.0098907421,"v":0.0,"t":1730520000}
+{"o":0.0098907421,"h":0.009931124,"l":0.0098496494,"c":0.009860308,"v":0.0,"t":1730523600}
+{"o":0.009860308,"h":0.009895513,"l":0.0098516732,"c":0.0098571029,"v":0.0,"t":1730527200}
+{"o":0.0098571029,"h":0.0098835005,"l":0.0098102344,"c":0.0098131668,"v":0.0,"t":1730530800}
+{"o":0.0098131668,"h":0.0098811589,"l":0.0098007335,"c":0.00987258,"v":0.0,"t":1730534400}
+{"o":0.00987258,"h":0.0099320351,"l":0.0098438906,"c":0.009888308,"v":0.0,"t":1730538000}
+{"o":0.009888308,"h":0.0099459612,"l":0.0098566006,"c":0.009885585,"v":0.0,"t":1730541600}
+{"o":0.009885585,"h":0.0099694226,"l":0.009870921,"c":0.0099088713,"v":0.0,"t":1730545200}
+{"o":0.0099088713,"h":0.0099812186,"l":0.0098834423,"c":0.0099705644,"v":0.0,"t":1730548800}
+{"o":0.0099705644,"h":0.0100707073,"l":0.0089620779,"c":0.0090526611,"v":400.0,"t":1730552400}
+{"o":0.0090526611,"h":0.0091966319,"l":0.0090320985,"c":0.0090987813,"v":0.0,"t":1730556000}
+{"o":0.0090987813,"h":0.0091700821,"l":0.0090711319,"c":0.0090767857,"v":0.0,"t":1730559600}
+{"o":0.0090767857,"h":0.0090883631,"l":0.0089891338,"c":0.0090200292,"v":0.0,"t":1730563200}
+{"o":0.0090200292,"h":0.0091250522,"l":0.0090178915,"c":0.0090684588,"v":0.0,"t":1730566800}
+{"o":0.0090684588,"h":0.0091224408,"l":0.0090433816,"c":0.0090683486,"v":0.0,"t":1730570400}
+{"o":0.0090683486,"h":0.0090762424,"l":0.0089891836,"c":0.0090040262,"v":0.0,"t":1730574000}
+{"o":0.0090040262,"h":0.0090138889,"l":0.0088828482,"c":0.008917621,"v":0.0,"t":1730577600}
+{"o":0.008917621,"h":0.0089454035,"l":0.0089038397,"c":0.008941801,"v":0.0,"t":1730581200}
+{"o":0.008941801,"h":0.0089716074,"l":0.0089191254,"c":0.0089609806,"v":0.0,"t":1730584800}
+{"o":0.0089609806,"h":0.0090096636,"l":0.008948098,"c":0.0089481854,"v":0.0,"t":1730588400}
+{"o":0.0089481854,"h":0.0089999597,"l":0.0089239764,"c":0.0089990128,"v":0.0,"t":1730592000}
+{"o":0.0089990128,"h":0.0090832044,"l":0.0089859592,"c":0.0090730437,"v":0.0,"t":1730595600}
+{"o":0.0090730437,"h":0.009267833,"l":0.0090466054,"c":0.0091681166,"v":0.0,"t":1730599200}
+{"o":0.0091681166,"h":0.0092447944,"l":0.009147502,"c":0.0091802168,"v":0.0,"t":1730602800}
+{"o":0.0091802168,"h":0.0091966733,"l":0.0090872587,"c":0.0091148491,"v":0.0,"t":1730606400}
+{"o":0.0091148491,"h":0.0091815385,"l":0.0090811553,"c":0.0091782,"v":0.0,"t":1730610000}
+{"o":0.0091782,"h":0.0091956308,"l":0.0090878777,"c":0.0091128583,"v":0.0,"t":1730613600}
+{"o":0.0091128583,"h":0.0091247002,"l":0.0090626401,"c":0.009094388,"v":0.0,"t":1730617200}
+{"o":0.009094388,"h":0.0091413613,"l":0.0090660303,"c":0.0090786217,"v":0.0,"t":1730620800}
+{"o":0.0090786217,"h":0.0091431055,"l":0.0090547635,"c":0.0091302355,"v":0.0,"t":1730624400}
+{"o":0.0091302355,"h":0.0091302355,"l":0.009038172,"c":0.0090645329,"v":0.0,"t":1730628000}
+{"o":0.0090645329,"h":0.0091043163,"l":0.0090221725,"c":0.009087284,"v":0.0,"t":1730631600}
+{"o":0.009087284,"h":0.0091103681,"l":0.0090339346,"c":0.0090939708,"v":0.0,"t":1730635200}
+{"o":0.0090939708,"h":0.009254174,"l":0.0090625372,"c":0.009235794,"v":0.0,"t":1730638800}
+{"o":0.009235794,"h":0.009362267,"l":0.009201621,"c":0.0093377718,"v":0.0,"t":1730642400}
+{"o":0.0093377718,"h":0.0094374897,"l":0.0092801967,"c":0.0092939994,"v":0.0,"t":1730646000}
+{"o":0.0092939994,"h":0.0093291684,"l":0.0092136293,"c":0.0093192957,"v":0.0,"t":1730649600}
+{"o":0.0093192957,"h":0.0093237773,"l":0.009189866,"c":0.0092317694,"v":0.0,"t":1730653200}
+{"o":0.0092317694,"h":0.0094075812,"l":0.0092160205,"c":0.0093583611,"v":0.0,"t":1730656800}
+{"o":0.0093583611,"h":0.0093643473,"l":0.0092195416,"c":0.0092336224,"v":0.0,"t":1730660400}
+{"o":0.0092336224,"h":0.0092640149,"l":0.0091318705,"c":0.0091318705,"v":0.0,"t":1730664000}
+{"o":0.0091318705,"h":0.0091497261,"l":0.009077396,"c":0.009109639,"v":0.0,"t":1730667600}
+{"o":0.009109639,"h":0.0091597377,"l":0.0090799601,"c":0.0091316923,"v":0.0,"t":1730671200}
+{"o":0.0091316923,"h":0.0091876511,"l":0.0091159896,"c":0.0091487273,"v":0.0,"t":1730674800}
+{"o":0.0091487273,"h":0.0092668282,"l":0.0091487273,"c":0.0092006624,"v":0.0,"t":1730678400}
+{"o":0.0092006624,"h":0.00922283,"l":0.0090898769,"c":0.0091311881,"v":0.0,"t":1730682000}
+{"o":0.0091311881,"h":0.0091566354,"l":0.0090433186,"c":0.0090433186,"v":0.0,"t":1730685600}
+{"o":0.0090433186,"h":0.0091400274,"l":0.0090137358,"c":0.0091336869,"v":0.0,"t":1730689200}
+{"o":0.0091336869,"h":0.0091397673,"l":0.0090769878,"c":0.0091248476,"v":0.0,"t":1730692800}
+{"o":0.0091248476,"h":0.0092214071,"l":0.0091188621,"c":0.0092130484,"v":0.0,"t":1730696400}
+{"o":0.0092130484,"h":0.0092402171,"l":0.0091426996,"c":0.0091497521,"v":0.0,"t":1730700000}
+{"o":0.0091497521,"h":0.009250417,"l":0.0091418406,"c":0.0092175763,"v":0.0,"t":1730703600}
+{"o":0.0092175763,"h":0.009298041,"l":0.0091867902,"c":0.0092598834,"v":0.0,"t":1730707200}
+{"o":0.0092598834,"h":0.0092615399,"l":0.0091838043,"c":0.0091938258,"v":0.0,"t":1730710800}
+{"o":0.0091938258,"h":0.00920652,"l":0.0090832871,"c":0.0091029916,"v":0.0,"t":1730714400}
+{"o":0.0091029916,"h":0.0091257138,"l":0.009026557,"c":0.0090661555,"v":0.0,"t":1730718000}
+{"o":0.0090661555,"h":0.0091237726,"l":0.0090184959,"c":0.0090613591,"v":0.0,"t":1730721600}
+{"o":0.0090613591,"h":0.0091104902,"l":0.0090188864,"c":0.0091070741,"v":0.0,"t":1730725200}
+{"o":0.0091070741,"h":0.0091790514,"l":0.0090479182,"c":0.0091488546,"v":0.0,"t":1730728800}
+{"o":0.0091488546,"h":0.009203709,"l":0.0090943791,"c":0.0091200169,"v":0.0,"t":1730732400}
+{"o":0.0091200169,"h":0.0093251575,"l":0.0090988454,"c":0.0092866386,"v":0.0,"t":1730736000}
+{"o":0.0092866386,"h":0.0093082108,"l":0.0091998486,"c":0.0092635141,"v":0.0,"t":1730739600}
+{"o":0.0092635141,"h":0.0093657741,"l":0.0092189113,"c":0.0093435777,"v":0.0,"t":1730743200}
+{"o":0.0093435777,"h":0.009352985,"l":0.0092828303,"c":0.009320692,"v":0.0,"t":1730746800}
+{"o":0.009320692,"h":0.009434388,"l":0.0092970433,"c":0.0093956786,"v":0.0,"t":1730750400}
+{"o":0.0093956786,"h":0.0096427454,"l":0.0093480219,"c":0.0095734574,"v":0.0,"t":1730754000}
+{"o":0.0095734574,"h":0.0095907135,"l":0.0093683989,"c":0.0094114692,"v":0.0,"t":1730757600}
+{"o":0.0094114692,"h":0.0094647211,"l":0.0093699766,"c":0.0094166194,"v":0.0,"t":1730761200}
+{"o":0.0094166194,"h":0.0094223243,"l":0.0093214548,"c":0.0093797201,"v":0.0,"t":1730764800}
+{"o":0.0093797201,"h":0.0094800301,"l":0.0093659652,"c":0.0094000505,"v":0.0,"t":1730768400}
+{"o":0.0094000505,"h":0.0094149391,"l":0.0093474202,"c":0.0094006292,"v":0.0,"t":1730772000}
+{"o":0.0094006292,"h":0.0094625861,"l":0.0093138461,"c":0.0093180669,"v":0.0,"t":1730775600}
+{"o":0.0093180669,"h":0.0093347934,"l":0.0092692769,"c":0.0092983698,"v":0.0,"t":1730779200}
+{"o":0.0092983698,"h":0.0093295138,"l":0.0092318425,"c":0.0092501508,"v":0.0,"t":1730782800}
+{"o":0.0092501508,"h":0.0092986673,"l":0.0092339137,"c":0.0092421944,"v":0.0,"t":1730786400}
+{"o":0.0092421944,"h":0.0092523377,"l":0.0091572889,"c":0.0091781224,"v":0.0,"t":1730790000}
+{"o":0.0091781224,"h":0.0091980886,"l":0.0091502315,"c":0.0091503235,"v":0.0,"t":1730793600}
+{"o":0.0091503235,"h":0.0091923814,"l":0.0091204284,"c":0.0091910445,"v":0.0,"t":1730797200}
+{"o":0.0091910445,"h":0.0092351474,"l":0.0091848977,"c":0.0091953349,"v":0.0,"t":1730800800}
+{"o":0.0091953349,"h":0.0091973366,"l":0.0091327107,"c":0.0091616518,"v":0.0,"t":1730804400}
+{"o":0.0091616518,"h":0.0091892743,"l":0.0090596535,"c":0.0091038736,"v":0.0,"t":1730808000}
+{"o":0.0091038736,"h":0.0091652696,"l":0.0090701893,"c":0.0090820679,"v":0.0,"t":1730811600}
+{"o":0.0090820679,"h":0.0091001235,"l":0.0088491017,"c":0.0089073294,"v":0.0,"t":1730815200}
+{"o":0.0089073294,"h":0.0090282912,"l":0.008872866,"c":0.0089635593,"v":0.0,"t":1730818800}
+{"o":0.0089635593,"h":0.0089740685,"l":0.0088051651,"c":0.0088198928,"v":0.0,"t":1730822400}
+{"o":0.0088198928,"h":0.0089174451,"l":0.0087821028,"c":0.0089162647,"v":0.0,"t":1730826000}
+{"o":0.0089162647,"h":0.0089541502,"l":0.0088831094,"c":0.0089084591,"v":0.0,"t":1730829600}
+{"o":0.0089084591,"h":0.0090910701,"l":0.0088781643,"c":0.0090591057,"v":0.0,"t":1730833200}
+{"o":0.0090591057,"h":0.0091053927,"l":0.0089038833,"c":0.0089103432,"v":0.0,"t":1730836800}
+{"o":0.0089103432,"h":0.0090132422,"l":0.0089023171,"c":0.0089893914,"v":0.0,"t":1730840400}
+{"o":0.0089893914,"h":0.0090679722,"l":0.0088782529,"c":0.0088794434,"v":0.0,"t":1730844000}
+{"o":0.0088794434,"h":0.0089352683,"l":0.0088617024,"c":0.0089223023,"v":0.0,"t":1730847600}
+{"o":0.0089223023,"h":0.0089322791,"l":0.0085801824,"c":0.0086133494,"v":0.0,"t":1730851200}
+{"o":0.0086133494,"h":0.0086766351,"l":0.0085096949,"c":0.0085762089,"v":0.0,"t":1730854800}
+{"o":0.0085762089,"h":0.0086164815,"l":0.0082416186,"c":0.0082715487,"v":0.0,"t":1730858400}
+{"o":0.0082715487,"h":0.0083391298,"l":0.0080260551,"c":0.0080394408,"v":0.0,"t":1730862000}
+{"o":0.0080394408,"h":0.0081559653,"l":0.0078921262,"c":0.0080277527,"v":0.0,"t":1730865600}
+{"o":0.0080277527,"h":0.0081474766,"l":0.0080056185,"c":0.0080248996,"v":0.0,"t":1730869200}
+{"o":0.0080248996,"h":0.0080544588,"l":0.007871553,"c":0.0080282213,"v":0.0,"t":1730872800}
+{"o":0.0080282213,"h":0.0081164317,"l":0.0078998573,"c":0.0080825311,"v":0.0,"t":1730876400}
+{"o":0.0080825311,"h":0.0082520299,"l":0.0080556599,"c":0.0081149662,"v":0.0,"t":1730880000}
+{"o":0.0081149662,"h":0.0081158361,"l":0.0080301883,"c":0.0080597658,"v":0.0,"t":1730883600}
+{"o":0.0080597658,"h":0.0080904443,"l":0.0080106094,"c":0.0080231541,"v":0.0,"t":1730887200}
+{"o":0.0080231541,"h":0.0080463513,"l":0.0079529427,"c":0.0079621392,"v":0.0,"t":1730890800}
+{"o":0.0079621392,"h":0.0079837559,"l":0.0078766196,"c":0.0079766686,"v":0.0,"t":1730894400}
+{"o":0.0079766686,"h":0.0080102348,"l":0.0079244342,"c":0.0079467545,"v":0.0,"t":1730898000}
+{"o":0.0079467545,"h":0.0080540846,"l":0.0078781373,"c":0.0080336532,"v":0.0,"t":1730901600}
+{"o":0.0080336532,"h":0.0080625233,"l":0.0079113963,"c":0.0080082704,"v":0.0,"t":1730905200}
+{"o":0.0080082704,"h":0.0080450458,"l":0.0079791794,"c":0.0079840139,"v":0.0,"t":1730908800}
+{"o":0.0079840139,"h":0.0080512111,"l":0.0079564009,"c":0.0080025125,"v":0.0,"t":1730912400}
+{"o":0.0080025125,"h":0.0080048898,"l":0.0079043667,"c":0.0079191009,"v":0.0,"t":1730916000}
+{"o":0.0079191009,"h":0.0079599078,"l":0.0078804128,"c":0.0078829987,"v":0.0,"t":1730919600}
+{"o":0.0078829987,"h":0.0079647349,"l":0.007865319,"c":0.0079203538,"v":0.0,"t":1730923200}
+{"o":0.0079203538,"h":0.0079597539,"l":0.0078164173,"c":0.0078626939,"v":0.0,"t":1730926800}
+{"o":0.0078626939,"h":0.0078866485,"l":0.0078181879,"c":0.0078593831,"v":0.0,"t":1730930400}
+{"o":0.0078593831,"h":0.0079616999,"l":0.0078498471,"c":0.0079580803,"v":0.0,"t":1730934000}
+{"o":0.0079580803,"h":0.0079902128,"l":0.0079251641,"c":0.0079318989,"v":0.0,"t":1730937600}
+{"o":0.0079318989,"h":0.0079827949,"l":0.007707528,"c":0.0078446979,"v":0.0,"t":1730941200}
+{"o":0.0078446979,"h":0.0078454922,"l":0.0077406074,"c":0.0077599575,"v":0.0,"t":1730944800}
+{"o":0.0077599575,"h":0.0078772693,"l":0.00775781,"c":0.0078582965,"v":0.0,"t":1730948400}
+{"o":0.0078582965,"h":0.0078981704,"l":0.0078157203,"c":0.0078837874,"v":0.0,"t":1730952000}
+{"o":0.0078837874,"h":0.0079129516,"l":0.0078637463,"c":0.007868507,"v":0.0,"t":1730955600}
+{"o":0.007868507,"h":0.0079881294,"l":0.0078626189,"c":0.0079270314,"v":0.0,"t":1730959200}
+{"o":0.0079270314,"h":0.0079725256,"l":0.0078770029,"c":0.0079027497,"v":0.0,"t":1730962800}
+{"o":0.0079027497,"h":0.0079072919,"l":0.0078418018,"c":0.0078630843,"v":0.0,"t":1730966400}
+{"o":0.0078630843,"h":0.0079301452,"l":0.0078630843,"c":0.0078884437,"v":0.0,"t":1730970000}
+{"o":0.0078884437,"h":0.0079630885,"l":0.0078861416,"c":0.0079242286,"v":0.0,"t":1730973600}
+{"o":0.0079242286,"h":0.0079917716,"l":0.0079089706,"c":0.0079876107,"v":0.0,"t":1730977200}
+{"o":0.0079876107,"h":0.0079996314,"l":0.007198924,"c":0.007682244,"v":259.459173,"t":1730980800}
+{"o":0.007682244,"h":0.0077646592,"l":0.0076493835,"c":0.0077434431,"v":0.0,"t":1730984400}
+{"o":0.0077434431,"h":0.0082717203,"l":0.0076512214,"c":0.0081960695,"v":9.054212,"t":1730988000}
+{"o":0.0081960695,"h":0.0082381286,"l":0.0079805845,"c":0.0079836249,"v":0.0,"t":1730991600}
+{"o":0.0079836249,"h":0.0080517493,"l":0.0078733121,"c":0.0079297582,"v":0.0,"t":1730995200}
+{"o":0.0079297582,"h":0.0079741328,"l":0.0078383827,"c":0.0078523962,"v":0.0,"t":1730998800}
+{"o":0.0078523962,"h":0.0078984386,"l":0.0077579392,"c":0.0078136188,"v":0.0,"t":1731002400}
+{"o":0.0078136188,"h":0.007910536,"l":0.007795869,"c":0.0078031785,"v":0.0,"t":1731006000}
+{"o":0.0078031785,"h":0.0078518932,"l":0.007776418,"c":0.0077992938,"v":0.0,"t":1731009600}
+{"o":0.0077992938,"h":0.0078357883,"l":0.0077645385,"c":0.0078343618,"v":0.0,"t":1731013200}
+{"o":0.0078343618,"h":0.0079161318,"l":0.0078141794,"c":0.0078775716,"v":0.0,"t":1731016800}
+{"o":0.0078775716,"h":0.0079217811,"l":0.0078259964,"c":0.0078344342,"v":0.0,"t":1731020400}
+{"o":0.0078344342,"h":0.0078344342,"l":0.0076546398,"c":0.0077373481,"v":0.0,"t":1731024000}
+{"o":0.0077373481,"h":0.0096257968,"l":0.0076825173,"c":0.0095942192,"v":558.044977,"t":1731027600}
+{"o":0.0095942192,"h":0.0097231775,"l":0.0095835704,"c":0.0097076357,"v":0.0,"t":1731031200}
+{"o":0.0097076357,"h":0.0097221816,"l":0.0081372002,"c":0.008152351,"v":973.615312,"t":1731034800}
+{"o":0.008152351,"h":0.0081797333,"l":0.0081198427,"c":0.0081630486,"v":0.0,"t":1731038400}
+{"o":0.0081630486,"h":0.0081722087,"l":0.0080728149,"c":0.0081129676,"v":0.0,"t":1731042000}
+{"o":0.0081129676,"h":0.008161274,"l":0.0080888378,"c":0.0081269515,"v":0.0,"t":1731045600}
+{"o":0.0081269515,"h":0.0081871858,"l":0.0080439316,"c":0.0080568212,"v":0.0,"t":1731049200}
+{"o":0.0080568212,"h":0.0081535882,"l":0.0080565742,"c":0.0081095848,"v":0.0,"t":1731052800}
+{"o":0.0081095848,"h":0.0081223527,"l":0.0062296447,"c":0.0062533448,"v":0.789764,"t":1731056400}
+{"o":0.0062533448,"h":0.0062921003,"l":0.0061965707,"c":0.0062139951,"v":0.0,"t":1731060000}
+{"o":0.0062139951,"h":0.0062317899,"l":0.0061677659,"c":0.0062317899,"v":0.0,"t":1731063600}
+{"o":0.0062317899,"h":0.0062530459,"l":0.006037054,"c":0.0060822496,"v":95.681692,"t":1731067200}
+{"o":0.0060822496,"h":0.0060952541,"l":0.0060099075,"c":0.0060262235,"v":0.0,"t":1731070800}
+{"o":0.0060262235,"h":0.006182878,"l":0.0059143025,"c":0.0060738819,"v":1.953249,"t":1731074400}
+{"o":0.0060738819,"h":0.0061126709,"l":0.0059935237,"c":0.0060308943,"v":0.0,"t":1731078000}
+{"o":0.0060308943,"h":0.0061563889,"l":0.0060161723,"c":0.0061512304,"v":0.0,"t":1731081600}
+{"o":0.0061512304,"h":0.0061784446,"l":0.0060752535,"c":0.0060880063,"v":0.0,"t":1731085200}
+{"o":0.0060880063,"h":0.0061107303,"l":0.0060010499,"c":0.0060681553,"v":0.0,"t":1731088800}
+{"o":0.0060681553,"h":0.0060763336,"l":0.0060141602,"c":0.0060743688,"v":0.0,"t":1731092400}
+{"o":0.0060743688,"h":0.0061345175,"l":0.006054269,"c":0.0061079388,"v":0.0,"t":1731096000}
+{"o":0.0061079388,"h":0.0061514799,"l":0.0060933849,"c":0.0061018577,"v":0.0,"t":1731099600}
+{"o":0.0061018577,"h":0.0061181321,"l":0.006075155,"c":0.0060972472,"v":0.0,"t":1731103200}
+{"o":0.0060972472,"h":0.0061196448,"l":0.0060650274,"c":0.0060716987,"v":0.0,"t":1731106800}
+{"o":0.0060716987,"h":0.0061054188,"l":0.0060608667,"c":0.0060744272,"v":0.0,"t":1731110400}
+{"o":0.0060744272,"h":0.006103817,"l":0.0060622758,"c":0.0060798873,"v":0.0,"t":1731114000}
+{"o":0.0060798873,"h":0.0061496004,"l":0.006068711,"c":0.0060797958,"v":0.0,"t":1731117600}
+{"o":0.0060797958,"h":0.0061899312,"l":0.0060568384,"c":0.0061614692,"v":40.804438,"t":1731121200}
+{"o":0.0061614692,"h":0.0061614692,"l":0.0061308917,"c":0.006144871,"v":0.0,"t":1731124800}
+{"o":0.006144871,"h":0.0061969353,"l":0.0060795788,"c":0.0061524371,"v":0.808518,"t":1731128400}
+{"o":0.0061524371,"h":0.0061668133,"l":0.0061031374,"c":0.0061527707,"v":0.0,"t":1731132000}
+{"o":0.0061527707,"h":0.0061924938,"l":0.0061508386,"c":0.0061754733,"v":0.0,"t":1731135600}
+{"o":0.0061754733,"h":0.0061833432,"l":0.0061022263,"c":0.0061347257,"v":0.0,"t":1731139200}
+{"o":0.0061347257,"h":0.0061347257,"l":0.0061009942,"c":0.0061280875,"v":0.0,"t":1731142800}
+{"o":0.0061280875,"h":0.0061372693,"l":0.0060758667,"c":0.0060911928,"v":0.0,"t":1731146400}
+{"o":0.0060911928,"h":0.006144009,"l":0.0060853297,"c":0.0061178673,"v":4.038191,"t":1731150000}
+{"o":0.0061178673,"h":0.0061883766,"l":0.0061092302,"c":0.0061871674,"v":0.0,"t":1731153600}
+{"o":0.0061871674,"h":0.0063355235,"l":0.0061573307,"c":0.006326831,"v":83.141172,"t":1731157200}
+{"o":0.006326831,"h":0.0063990202,"l":0.006326831,"c":0.0063756689,"v":0.0,"t":1731160800}
+{"o":0.0063756689,"h":0.0073032883,"l":0.006357929,"c":0.0072624621,"v":480.58091,"t":1731164400}
+{"o":0.0072624621,"h":0.0086271486,"l":0.0072537731,"c":0.0086154449,"v":176.991294,"t":1731168000}
+{"o":0.0086154449,"h":0.0086946955,"l":0.0085575651,"c":0.0085588036,"v":0.0,"t":1731171600}
+{"o":0.0085588036,"h":0.0085706078,"l":0.0085194164,"c":0.0085255304,"v":0.0,"t":1731175200}
+{"o":0.0085255304,"h":0.0085978508,"l":0.0078482476,"c":0.0079215637,"v":476.542719,"t":1731178800}
+{"o":0.0079215637,"h":0.007937517,"l":0.0078560622,"c":0.0078921666,"v":0.0,"t":1731182400}
+{"o":0.0078921666,"h":0.0079133942,"l":0.0078542404,"c":0.0079001511,"v":0.0,"t":1731186000}
+{"o":0.0079001511,"h":0.0079075352,"l":0.007828807,"c":0.0078322406,"v":0.0,"t":1731189600}
+{"o":0.0078322406,"h":0.0078421268,"l":0.007757519,"c":0.0078356119,"v":0.0,"t":1731193200}
+{"o":0.0078356119,"h":0.0078829555,"l":0.0077630843,"c":0.0078125362,"v":0.0,"t":1731196800}
+{"o":0.0078125362,"h":0.0078787709,"l":0.0078068537,"c":0.0078282078,"v":0.0,"t":1731200400}
+{"o":0.0078282078,"h":0.0078337522,"l":0.0076441102,"c":0.0077403379,"v":0.0,"t":1731204000}
+{"o":0.0077403379,"h":0.0077772081,"l":0.0077081454,"c":0.0077770696,"v":0.0,"t":1731207600}
+{"o":0.0077770696,"h":0.0077959829,"l":0.007633172,"c":0.0076445859,"v":0.0,"t":1731211200}
+{"o":0.0076445859,"h":0.007691582,"l":0.0074961187,"c":0.0075739999,"v":0.0,"t":1731214800}
+{"o":0.0075739999,"h":0.0076508765,"l":0.0075576015,"c":0.0076151104,"v":0.0,"t":1731218400}
+{"o":0.0076151104,"h":0.0076437203,"l":0.0075772516,"c":0.0076437166,"v":0.0,"t":1731222000}
+{"o":0.0076437166,"h":0.0076790521,"l":0.0076221413,"c":0.0076335667,"v":0.0,"t":1731225600}
+{"o":0.0076335667,"h":0.007653719,"l":0.0075963348,"c":0.0076264597,"v":0.0,"t":1731229200}
+{"o":0.0076264597,"h":0.0076589379,"l":0.0076007403,"c":0.0076228499,"v":0.0,"t":1731232800}
+{"o":0.0076228499,"h":0.0076490757,"l":0.007554978,"c":0.0075800265,"v":0.0,"t":1731236400}
+{"o":0.0075800265,"h":0.0076932437,"l":0.0075442573,"c":0.0076236355,"v":0.0,"t":1731240000}
+{"o":0.0076236355,"h":0.0076445613,"l":0.0075724789,"c":0.0075756359,"v":0.0,"t":1731243600}
+{"o":0.0075756359,"h":0.0076605961,"l":0.0074774304,"c":0.0075837704,"v":0.0,"t":1731247200}
+{"o":0.0075837704,"h":0.0076176189,"l":0.0073809402,"c":0.0074138234,"v":0.0,"t":1731250800}
+{"o":0.0074138234,"h":0.0074970632,"l":0.0073818648,"c":0.0074284371,"v":0.0,"t":1731254400}
+{"o":0.0074284371,"h":0.0074415134,"l":0.0072786776,"c":0.0073586791,"v":0.0,"t":1731258000}
+{"o":0.0073586791,"h":0.0073882549,"l":0.0072888024,"c":0.0073823873,"v":0.0,"t":1731261600}
+{"o":0.0073823873,"h":0.0077542356,"l":0.0069977759,"c":0.0076752337,"v":285.00878,"t":1731265200}
+{"o":0.0076752337,"h":0.0079107514,"l":0.0076427264,"c":0.0079107514,"v":0.0,"t":1731268800}
+{"o":0.0079107514,"h":0.0080147793,"l":0.007686296,"c":0.0077159748,"v":0.0,"t":1731272400}
+{"o":0.0077159748,"h":0.0077407912,"l":0.0074800364,"c":0.0076028984,"v":0.0,"t":1731276000}
+{"o":0.0076028984,"h":0.0076791165,"l":0.0075793494,"c":0.0076205049,"v":0.0,"t":1731279600}
+{"o":0.0076205049,"h":0.0077105557,"l":0.0075803091,"c":0.0076656244,"v":20.803605,"t":1731283200}
+{"o":0.0076656244,"h":0.007709386,"l":0.0076031943,"c":0.0076761303,"v":0.0,"t":1731286800}
+{"o":0.0076761303,"h":0.0077101353,"l":0.0076301951,"c":0.0076369701,"v":0.0,"t":1731290400}
+{"o":0.0076369701,"h":0.0077579837,"l":0.0076369701,"c":0.0076901035,"v":0.0,"t":1731294000}
+{"o":0.0076901035,"h":0.007817418,"l":0.0076802522,"c":0.0077664414,"v":0.0,"t":1731297600}
+{"o":0.0077664414,"h":0.007909145,"l":0.0077599428,"c":0.0078333482,"v":0.0,"t":1731301200}
+{"o":0.0078333482,"h":0.0079375978,"l":0.0077436443,"c":0.0077994474,"v":0.0,"t":1731304800}
+{"o":0.0077994474,"h":0.0078352137,"l":0.0077185345,"c":0.0077615853,"v":0.0,"t":1731308400}
+{"o":0.0077615853,"h":0.0078816963,"l":0.0076935092,"c":0.0077325743,"v":0.0,"t":1731312000}
+{"o":0.0077325743,"h":0.0078638715,"l":0.0076127513,"c":0.0076499685,"v":0.0,"t":1731315600}
+{"o":0.0076499685,"h":0.0077184041,"l":0.0074291167,"c":0.0074862303,"v":0.0,"t":1731319200}
+{"o":0.0074862303,"h":0.0075821937,"l":0.007413455,"c":0.0074224154,"v":0.0,"t":1731322800}
+{"o":0.0074224154,"h":0.0075248321,"l":0.0073294128,"c":0.0074760396,"v":0.0,"t":1731326400}
+{"o":0.0074760396,"h":0.0075920267,"l":0.0074323211,"c":0.0074400857,"v":0.0,"t":1731330000}
+{"o":0.0074400857,"h":0.0075286672,"l":0.007314715,"c":0.0073774296,"v":0.0,"t":1731333600}
+{"o":0.0073774296,"h":0.0074512286,"l":0.0073156928,"c":0.0073700979,"v":0.0,"t":1731337200}
+{"o":0.0073700979,"h":0.0074648598,"l":0.0072700786,"c":0.0074013002,"v":0.0,"t":1731340800}
+{"o":0.0074013002,"h":0.0074986431,"l":0.0073184939,"c":0.0073627099,"v":0.0,"t":1731344400}
+{"o":0.0073627099,"h":0.0074875389,"l":0.0073446218,"c":0.0073581644,"v":0.0,"t":1731348000}
+{"o":0.0073581644,"h":0.0075154939,"l":0.0073007161,"c":0.0074044821,"v":0.0,"t":1731351600}
+{"o":0.0074044821,"h":0.0074722181,"l":0.0072345073,"c":0.0073716724,"v":0.0,"t":1731355200}
+{"o":0.0073716724,"h":0.0074834002,"l":0.0072970705,"c":0.0073734115,"v":0.0,"t":1731358800}
+{"o":0.0073734115,"h":0.0074901552,"l":0.0073093881,"c":0.0073302205,"v":0.0,"t":1731362400}
+{"o":0.0073302205,"h":0.0073690129,"l":0.0071510968,"c":0.0072669526,"v":0.0,"t":1731366000}
+{"o":0.0072669526,"h":0.0074957841,"l":0.0072521086,"c":0.0073263005,"v":0.0,"t":1731369600}
+{"o":0.0073263005,"h":0.0073938946,"l":0.0072887232,"c":0.0073707639,"v":0.0,"t":1731373200}
+{"o":0.0073707639,"h":0.0075545106,"l":0.0073408831,"c":0.007416656,"v":0.0,"t":1731376800}
+{"o":0.007416656,"h":0.0074577101,"l":0.0073049294,"c":0.0073144451,"v":0.0,"t":1731380400}
+{"o":0.0073144451,"h":0.0074387757,"l":0.0072811649,"c":0.0073886954,"v":0.0,"t":1731384000}
+{"o":0.0073886954,"h":0.0074874044,"l":0.0073329078,"c":0.007411622,"v":0.0,"t":1731387600}
+{"o":0.007411622,"h":0.0074259319,"l":0.0073037252,"c":0.007337388,"v":0.0,"t":1731391200}
+{"o":0.007337388,"h":0.0073842507,"l":0.0072737188,"c":0.0072737188,"v":0.0,"t":1731394800}
+{"o":0.0072737188,"h":0.0073161345,"l":0.0071772282,"c":0.0071783431,"v":0.0,"t":1731398400}
+{"o":0.0071783431,"h":0.0074831489,"l":0.0071646606,"c":0.0074831489,"v":0.0,"t":1731402000}
+{"o":0.0074831489,"h":0.0077348523,"l":0.0074254621,"c":0.0075765634,"v":0.0,"t":1731405600}
+{"o":0.0075765634,"h":0.0076825122,"l":0.0074840164,"c":0.0076462374,"v":0.0,"t":1731409200}
+{"o":0.0076462374,"h":0.0078177917,"l":0.0075507072,"c":0.0077286408,"v":0.0,"t":1731412800}
+{"o":0.0077286408,"h":0.0079652646,"l":0.0076830205,"c":0.0077057777,"v":0.0,"t":1731416400}
+{"o":0.0077057777,"h":0.0078739658,"l":0.0071635159,"c":0.0071724962,"v":10.125286,"t":1731420000}
+{"o":0.0071724962,"h":0.0073310776,"l":0.007160283,"c":0.0072972385,"v":6.505309,"t":1731423600}
+{"o":0.0072972385,"h":0.0074611734,"l":0.0072251005,"c":0.0072868282,"v":10.041471,"t":1731427200}
+{"o":0.0072868282,"h":0.007522193,"l":0.0072381307,"c":0.0074907949,"v":35.275495,"t":1731430800}
+{"o":0.0074907949,"h":0.0092666305,"l":0.007324152,"c":0.0090775848,"v":414.557904,"t":1731434400}
+{"o":0.0090775848,"h":0.0091611868,"l":0.0089797763,"c":0.0090780448,"v":0.0,"t":1731438000}
+{"o":0.0090780448,"h":0.009666841,"l":0.0090282402,"c":0.0095889825,"v":89.354342,"t":1731441600}
+{"o":0.0095889825,"h":0.0097474954,"l":0.0095555511,"c":0.0095939817,"v":0.0,"t":1731445200}
+{"o":0.0095939817,"h":0.0097143855,"l":0.0094501862,"c":0.0094952424,"v":0.0,"t":1731448800}
+{"o":0.0094952424,"h":0.00965704,"l":0.0094937174,"c":0.0096448688,"v":0.0,"t":1731452400}
+{"o":0.0096448688,"h":0.009706199,"l":0.0095745023,"c":0.0096955299,"v":0.0,"t":1731456000}
+{"o":0.0096955299,"h":0.0098916419,"l":0.0096326368,"c":0.0097003248,"v":0.0,"t":1731459600}
+{"o":0.0097003248,"h":0.0100531984,"l":0.0096859678,"c":0.0098443502,"v":0.0,"t":1731463200}
+{"o":0.0098443502,"h":0.0100469174,"l":0.0098084537,"c":0.0100458668,"v":0.0,"t":1731466800}
+{"o":0.0100458668,"h":0.0103710418,"l":0.0099235908,"c":0.0101421839,"v":23.497799,"t":1731470400}
+{"o":0.0101421839,"h":0.010212541,"l":0.0100452809,"c":0.0101785202,"v":0.0,"t":1731474000}
+{"o":0.0101785202,"h":0.0103217136,"l":0.0100855844,"c":0.0102985065,"v":0.0,"t":1731477600}
+{"o":0.0102985065,"h":0.0103314154,"l":0.0101204287,"c":0.0101475717,"v":0.0,"t":1731481200}
+{"o":0.0101475717,"h":0.0102115006,"l":0.0100466951,"c":0.0101173508,"v":0.0,"t":1731484800}
+{"o":0.0101173508,"h":0.0101487918,"l":0.0099592844,"c":0.0100898654,"v":0.0,"t":1731488400}
+{"o":0.0100898654,"h":0.0101903414,"l":0.0099897867,"c":0.0100491044,"v":0.0,"t":1731492000}
+{"o":0.0100491044,"h":0.010112091,"l":0.0099403015,"c":0.0100197172,"v":0.0,"t":1731495600}
+{"o":0.0100197172,"h":0.0102050396,"l":0.0099845296,"c":0.0101308413,"v":10.068667,"t":1731499200}
+{"o":0.0101308413,"h":0.0101928433,"l":0.0097557047,"c":0.0098790058,"v":0.0,"t":1731502800}
+{"o":0.0098790058,"h":0.010122936,"l":0.0096717633,"c":0.0097743532,"v":17.8775,"t":1731506400}
+{"o":0.0097743532,"h":0.0100272195,"l":0.0097564196,"c":0.0097876764,"v":0.0,"t":1731510000}
+{"o":0.0097876764,"h":0.0099640554,"l":0.0096972387,"c":0.009757413,"v":0.0,"t":1731513600}
+{"o":0.009757413,"h":0.0098346173,"l":0.0096143633,"c":0.0096815261,"v":0.0,"t":1731517200}
+{"o":0.0096815261,"h":0.0097816995,"l":0.0096418866,"c":0.0096587528,"v":0.0,"t":1731520800}
+{"o":0.0096587528,"h":0.0100835625,"l":0.0096302473,"c":0.010053053,"v":0.0,"t":1731524400}
+{"o":0.010053053,"h":0.0101833843,"l":0.0098937327,"c":0.0100119938,"v":0.0,"t":1731528000}
+{"o":0.0100119938,"h":0.010296174,"l":0.0100031001,"c":0.0100973003,"v":0.0,"t":1731531600}
+{"o":0.0100973003,"h":0.0101217533,"l":0.0098908675,"c":0.0099549248,"v":0.0,"t":1731535200}
+{"o":0.0099549248,"h":0.0100036349,"l":0.0098394887,"c":0.0098562651,"v":0.0,"t":1731538800}
+{"o":0.0098562651,"h":0.0100345589,"l":0.0098305499,"c":0.0099454055,"v":0.0,"t":1731542400}
+{"o":0.0099454055,"h":0.0099954742,"l":0.0098147715,"c":0.0098147715,"v":0.0,"t":1731546000}
+{"o":0.0098147715,"h":0.0099475537,"l":0.0098076954,"c":0.0098729565,"v":0.0,"t":1731549600}
+{"o":0.0098729565,"h":0.0099692719,"l":0.0096690443,"c":0.0096690443,"v":0.0,"t":1731553200}
+{"o":0.0096690443,"h":0.009777084,"l":0.0096313512,"c":0.0096403845,"v":0.0,"t":1731556800}
+{"o":0.0096403845,"h":0.0097645946,"l":0.0096403845,"c":0.0096968524,"v":0.0,"t":1731560400}
+{"o":0.0096968524,"h":0.0098272359,"l":0.0096027431,"c":0.0098272359,"v":0.0,"t":1731564000}
+{"o":0.0098272359,"h":0.0098632401,"l":0.0096889601,"c":0.0097240208,"v":0.0,"t":1731567600}
+{"o":0.0097240208,"h":0.0097495416,"l":0.0096051943,"c":0.0096725465,"v":0.0,"t":1731571200}
+{"o":0.0096725465,"h":0.0096744126,"l":0.009525539,"c":0.00956934,"v":0.0,"t":1731574800}
+{"o":0.00956934,"h":0.0097761279,"l":0.0095530583,"c":0.0097586157,"v":0.0,"t":1731578400}
+{"o":0.0097586157,"h":0.0099371309,"l":0.0097375017,"c":0.0098193122,"v":0.0,"t":1731582000}
+{"o":0.0098193122,"h":0.0098644265,"l":0.0097543295,"c":0.0098056455,"v":0.0,"t":1731585600}
+{"o":0.0098056455,"h":0.0099339484,"l":0.0097391671,"c":0.0099022749,"v":0.0,"t":1731589200}
+{"o":0.0099022749,"h":0.0100866687,"l":0.0097352616,"c":0.0100793328,"v":0.0,"t":1731592800}
+{"o":0.0100793328,"h":0.0101412761,"l":0.0099407964,"c":0.0100740955,"v":0.0,"t":1731596400}
+{"o":0.0100740955,"h":0.0101130865,"l":0.0097757972,"c":0.0097757972,"v":0.0,"t":1731600000}
+{"o":0.0097757972,"h":0.0098962437,"l":0.0097756998,"c":0.009857748,"v":0.0,"t":1731603600}
+{"o":0.009857748,"h":0.009917736,"l":0.0097890183,"c":0.0098991754,"v":0.0,"t":1731607200}
+{"o":0.0098991754,"h":0.0099026248,"l":0.0098166661,"c":0.0098422672,"v":0.0,"t":1731610800}
+{"o":0.0098422672,"h":0.0099968256,"l":0.0098422672,"c":0.0099321084,"v":0.0,"t":1731614400}
+{"o":0.0099321084,"h":0.0100098628,"l":0.0098613735,"c":0.0098978512,"v":0.0,"t":1731618000}
+{"o":0.0098978512,"h":0.0101035599,"l":0.0098812239,"c":0.0100101428,"v":0.0,"t":1731621600}
+{"o":0.0100101428,"h":0.0102681687,"l":0.0099807014,"c":0.0101293278,"v":0.0,"t":1731625200}
+{"o":0.0101293278,"h":0.0103385194,"l":0.0099680442,"c":0.0103077948,"v":46.219228,"t":1731628800}
+{"o":0.0103077948,"h":0.0103830681,"l":0.0102475814,"c":0.0103037943,"v":0.0,"t":1731632400}
+{"o":0.0103037943,"h":0.011877239,"l":0.0102682731,"c":0.0117519666,"v":213.389178,"t":1731636000}
+{"o":0.0117519666,"h":0.0118252259,"l":0.011720869,"c":0.0118157987,"v":0.0,"t":1731639600}
+{"o":0.0118157987,"h":0.0120802643,"l":0.0118114323,"c":0.0120049402,"v":0.0,"t":1731643200}
+{"o":0.0120049402,"h":0.012051482,"l":0.0118350948,"c":0.0118415596,"v":0.0,"t":1731646800}
+{"o":0.0118415596,"h":0.0118417572,"l":0.0117390288,"c":0.0117708527,"v":0.0,"t":1731650400}
+{"o":0.0117708527,"h":0.0118078382,"l":0.0117245183,"c":0.0118078382,"v":0.0,"t":1731654000}
+{"o":0.0118078382,"h":0.0118844234,"l":0.0116879649,"c":0.0116879649,"v":0.0,"t":1731657600}
+{"o":0.0116879649,"h":0.011707647,"l":0.0115722505,"c":0.0115975962,"v":0.0,"t":1731661200}
+{"o":0.0115975962,"h":0.0118085797,"l":0.0115460225,"c":0.0117564138,"v":7.075519,"t":1731664800}
+{"o":0.0117564138,"h":0.0118188355,"l":0.0117340721,"c":0.0117461494,"v":0.0,"t":1731668400}
+{"o":0.0117461494,"h":0.0117877248,"l":0.0116605801,"c":0.011720287,"v":0.0,"t":1731672000}
+{"o":0.011720287,"h":0.0117681014,"l":0.0116689814,"c":0.011680002,"v":0.0,"t":1731675600}
+{"o":0.011680002,"h":0.0119331345,"l":0.0116501201,"c":0.0118633445,"v":0.0,"t":1731679200}
+{"o":0.0118633445,"h":0.0121336478,"l":0.0118633445,"c":0.0120511525,"v":0.0,"t":1731682800}
+{"o":0.0120511525,"h":0.0120573099,"l":0.0118700556,"c":0.0119760166,"v":0.0,"t":1731686400}
+{"o":0.0119760166,"h":0.0119852341,"l":0.0118027108,"c":0.0118987123,"v":0.0,"t":1731690000}
+{"o":0.0118987123,"h":0.012002948,"l":0.0118645023,"c":0.0119151893,"v":0.0,"t":1731693600}
+{"o":0.0119151893,"h":0.0119239526,"l":0.011745698,"c":0.0118115676,"v":0.0,"t":1731697200}
+{"o":0.0118115676,"h":0.0119950324,"l":0.0116074544,"c":0.0117823374,"v":39.27202,"t":1731700800}
+{"o":0.0117823374,"h":0.0118092039,"l":0.0116019216,"c":0.0116282811,"v":0.0,"t":1731704400}
+{"o":0.0116282811,"h":0.0116996511,"l":0.0115898326,"c":0.01167,"v":0.0,"t":1731708000}
+{"o":0.01167,"h":0.0116715154,"l":0.0115514004,"c":0.0116522633,"v":0.0,"t":1731711600}
+{"o":0.0116522633,"h":0.0119429807,"l":0.0116492275,"c":0.0118720227,"v":0.325276,"t":1731715200}
+{"o":0.0118720227,"h":0.0118840077,"l":0.0117717856,"c":0.0117983795,"v":0.0,"t":1731718800}
+{"o":0.0117983795,"h":0.0118184786,"l":0.0117213503,"c":0.0117831083,"v":0.0,"t":1731722400}
+{"o":0.0117831083,"h":0.0117868144,"l":0.0116320184,"c":0.0116467161,"v":0.0,"t":1731726000}
+{"o":0.0116467161,"h":0.011729171,"l":0.0116219889,"c":0.0117229554,"v":0.0,"t":1731729600}
+{"o":0.0117229554,"h":0.011744462,"l":0.0116170688,"c":0.0116628561,"v":0.0,"t":1731733200}
+{"o":0.0116628561,"h":0.0117992877,"l":0.0116628561,"c":0.0117862682,"v":0.0,"t":1731736800}
+{"o":0.0117862682,"h":0.0118008962,"l":0.0117086865,"c":0.0117761979,"v":0.0,"t":1731740400}
+{"o":0.0117761979,"h":0.0118240691,"l":0.0117375938,"c":0.0117596595,"v":0.0,"t":1731744000}
+{"o":0.0117596595,"h":0.011855351,"l":0.0117287665,"c":0.011855351,"v":0.0,"t":1731747600}
+{"o":0.011855351,"h":0.0118634915,"l":0.011767654,"c":0.0118105411,"v":0.0,"t":1731751200}
+{"o":0.0118105411,"h":0.0119036069,"l":0.0117781177,"c":0.0117781177,"v":0.0,"t":1731754800}
+{"o":0.0117781177,"h":0.0119211998,"l":0.0116275927,"c":0.0117615631,"v":0.0,"t":1731758400}
+{"o":0.0117615631,"h":0.0118413184,"l":0.0116575556,"c":0.0118328606,"v":0.0,"t":1731762000}
+{"o":0.0118328606,"h":0.0119026709,"l":0.0117634163,"c":0.0118685138,"v":0.0,"t":1731765600}
+{"o":0.0118685138,"h":0.0120554863,"l":0.0118556324,"c":0.0119870939,"v":0.0,"t":1731769200}
+{"o":0.0119870939,"h":0.0120781089,"l":0.0119367362,"c":0.0120236394,"v":0.0,"t":1731772800}
+{"o":0.0120236394,"h":0.0120675051,"l":0.0119214273,"c":0.0119620185,"v":0.0,"t":1731776400}
+{"o":0.0119620185,"h":0.011986657,"l":0.0118832808,"c":0.0119066965,"v":0.0,"t":1731780000}
+{"o":0.0119066965,"h":0.0119436215,"l":0.0118803217,"c":0.0119209505,"v":0.0,"t":1731783600}
+{"o":0.0119209505,"h":0.0120033058,"l":0.0118838973,"c":0.0119665795,"v":0.0,"t":1731787200}
+{"o":0.0119665795,"h":0.0151463683,"l":0.0118377354,"c":0.0150174255,"v":347.64602,"t":1731790800}
+{"o":0.0150174255,"h":0.0152029868,"l":0.0149817732,"c":0.0152029868,"v":0.0,"t":1731794400}
+{"o":0.0152029868,"h":0.0152173046,"l":0.0150615857,"c":0.0150977705,"v":0.0,"t":1731798000}
+{"o":0.0150977705,"h":0.0151094252,"l":0.0149036878,"c":0.0149666207,"v":0.0,"t":1731801600}
+{"o":0.0149666207,"h":0.0152009262,"l":0.0148411726,"c":0.0150731025,"v":0.0,"t":1731805200}
+{"o":0.0150731025,"h":0.0153544436,"l":0.0149870555,"c":0.0150665523,"v":0.0,"t":1731808800}
+{"o":0.0150665523,"h":0.0151488028,"l":0.0147094228,"c":0.0147202949,"v":0.0,"t":1731812400}
+{"o":0.0147202949,"h":0.0152940919,"l":0.0138232161,"c":0.0143748446,"v":159.219799,"t":1731816000}
+{"o":0.0143748446,"h":0.014417539,"l":0.014104861,"c":0.0142705022,"v":0.0,"t":1731819600}
+{"o":0.0142705022,"h":0.0143220907,"l":0.0137871101,"c":0.0138089733,"v":7.146166,"t":1731823200}
+{"o":0.0138089733,"h":0.0139820063,"l":0.0137942981,"c":0.0139433061,"v":0.0,"t":1731826800}
+{"o":0.0139433061,"h":0.0139438219,"l":0.0136689437,"c":0.013911282,"v":0.0,"t":1731830400}
+{"o":0.013911282,"h":0.0140296616,"l":0.013856415,"c":0.0138844267,"v":0.0,"t":1731834000}
+{"o":0.0138844267,"h":0.0139271439,"l":0.013718954,"c":0.0137567997,"v":0.0,"t":1731837600}
+{"o":0.0137567997,"h":0.0141077982,"l":0.0136921393,"c":0.0140772366,"v":0.0,"t":1731841200}
+{"o":0.0140772366,"h":0.0143222063,"l":0.0140106046,"c":0.0141311768,"v":1.618384,"t":1731844800}
+{"o":0.0067724116,"h":0.0067763726,"l":0.0066111743,"c":0.0067139541,"v":0.957405,"t":1727359200}
+{"o":0.0067139541,"h":0.0067316786,"l":0.0065169029,"c":0.0065536857,"v":0.0,"t":1727362800}
+{"o":0.0065536857,"h":0.0065763687,"l":0.0065044951,"c":0.0065748368,"v":0.0,"t":1727366400}
+{"o":0.0065748368,"h":0.0068642418,"l":0.00652577,"c":0.0066174949,"v":0.0,"t":1727370000}
+{"o":0.0066174949,"h":0.0066296834,"l":0.0065583296,"c":0.0065707085,"v":0.0,"t":1727373600}
+{"o":0.0065707085,"h":0.006621667,"l":0.0065603739,"c":0.0066207789,"v":0.0,"t":1727377200}
+{"o":0.0066207789,"h":0.0066684766,"l":0.0065979353,"c":0.0066618685,"v":0.0,"t":1727380800}
+{"o":0.0066618685,"h":0.0066662149,"l":0.0066033327,"c":0.0066226647,"v":0.0,"t":1727384400}
+{"o":0.0066226647,"h":0.0066265847,"l":0.0065839984,"c":0.0065865124,"v":0.0,"t":1727388000}
+{"o":0.0065865124,"h":0.006687483,"l":0.0065859459,"c":0.0066204754,"v":0.0,"t":1727391600}
+{"o":0.0066204754,"h":0.0066507803,"l":0.0065832529,"c":0.0065898344,"v":0.0,"t":1727395200}
+{"o":0.0065898344,"h":0.0066738946,"l":0.0065893698,"c":0.0066474221,"v":0.0,"t":1727398800}
+{"o":0.0066474221,"h":0.0066897387,"l":0.0066304873,"c":0.0066762892,"v":0.0,"t":1727402400}
+{"o":0.0066762892,"h":0.0066869914,"l":0.0066088818,"c":0.006612299,"v":0.0,"t":1727406000}
+{"o":0.006612299,"h":0.0066161539,"l":0.0065484888,"c":0.0065631343,"v":0.0,"t":1727409600}
+{"o":0.0065631343,"h":0.0065934043,"l":0.0065392681,"c":0.0065451518,"v":0.0,"t":1727413200}
+{"o":0.0065451518,"h":0.0065504827,"l":0.0064804694,"c":0.0065292996,"v":0.0,"t":1727416800}
+{"o":0.0065292996,"h":0.0065656383,"l":0.0064788877,"c":0.006539242,"v":0.0,"t":1727420400}
+{"o":0.006539242,"h":0.0065416362,"l":0.0064785568,"c":0.0065057755,"v":0.0,"t":1727424000}
+{"o":0.0065057755,"h":0.0065284935,"l":0.0064658205,"c":0.0065232915,"v":0.0,"t":1727427600}
+{"o":0.0065232915,"h":0.0066014255,"l":0.0064833467,"c":0.0065992991,"v":0.0,"t":1727431200}
+{"o":0.0065992991,"h":0.0066165553,"l":0.0065711203,"c":0.0065988753,"v":0.0,"t":1727434800}
+{"o":0.0065988753,"h":0.0066205167,"l":0.0065343458,"c":0.0065471653,"v":0.0,"t":1727438400}
+{"o":0.0065471653,"h":0.0066144721,"l":0.0065421934,"c":0.0065586618,"v":0.0,"t":1727442000}
+{"o":0.0065586618,"h":0.006571521,"l":0.006393672,"c":0.0064351296,"v":0.0,"t":1727445600}
+{"o":0.0064351296,"h":0.0064747551,"l":0.0063835842,"c":0.0064716375,"v":0.0,"t":1727449200}
+{"o":0.0064716375,"h":0.006517595,"l":0.0064499517,"c":0.0064600357,"v":0.0,"t":1727452800}
+{"o":0.0064600357,"h":0.0065543449,"l":0.0064583877,"c":0.0065221278,"v":0.0,"t":1727456400}
+{"o":0.0065221278,"h":0.006554109,"l":0.006497281,"c":0.0064979564,"v":0.0,"t":1727460000}
+{"o":0.0064979564,"h":0.0065497841,"l":0.0064839205,"c":0.0065341076,"v":0.0,"t":1727463600}
+{"o":0.0065341076,"h":0.0065460396,"l":0.0064960605,"c":0.0065157657,"v":0.0,"t":1727467200}
+{"o":0.0065157657,"h":0.0065393796,"l":0.0065021963,"c":0.0065304488,"v":0.0,"t":1727470800}
+{"o":0.0065304488,"h":0.0065403482,"l":0.0065043378,"c":0.0065154288,"v":0.0,"t":1727474400}
+{"o":0.0065154288,"h":0.0065408489,"l":0.0065055111,"c":0.0065310666,"v":0.0,"t":1727478000}
+{"o":0.0065310666,"h":0.0065335578,"l":0.0065050945,"c":0.0065093213,"v":0.0,"t":1727481600}
+{"o":0.0065093213,"h":0.0065274851,"l":0.0064928857,"c":0.0064941267,"v":0.0,"t":1727485200}
+{"o":0.0064941267,"h":0.0065133222,"l":0.0064582472,"c":0.0064906587,"v":0.0,"t":1727488800}
+{"o":0.0064906587,"h":0.0065104767,"l":0.0064684227,"c":0.0064901758,"v":0.0,"t":1727492400}
+{"o":0.0064901758,"h":0.0065098559,"l":0.0064801753,"c":0.006500903,"v":0.0,"t":1727496000}
+{"o":0.006500903,"h":0.0065342515,"l":0.0064912144,"c":0.0065310822,"v":0.0,"t":1727499600}
+{"o":0.0065310822,"h":0.0065910322,"l":0.0065240604,"c":0.0065823326,"v":0.0,"t":1727503200}
+{"o":0.0065823326,"h":0.0066017138,"l":0.0065635255,"c":0.0065854659,"v":0.0,"t":1727506800}
+{"o":0.0065854659,"h":0.0066304227,"l":0.0065798833,"c":0.0066266696,"v":0.0,"t":1727510400}
+{"o":0.0066266696,"h":0.0066412243,"l":0.0065632821,"c":0.0065658534,"v":0.0,"t":1727514000}
+{"o":0.0065658534,"h":0.0065789305,"l":0.0065340371,"c":0.0065382023,"v":0.0,"t":1727517600}
+{"o":0.0065382023,"h":0.0065752809,"l":0.0065326842,"c":0.0065559615,"v":0.0,"t":1727521200}
+{"o":0.0065559615,"h":0.0065847393,"l":0.0065480527,"c":0.0065582643,"v":0.0,"t":1727524800}
+{"o":0.0065582643,"h":0.0065915622,"l":0.0065500654,"c":0.0065587587,"v":0.0,"t":1727528400}
+{"o":0.0065587587,"h":0.0065591126,"l":0.0064193929,"c":0.0064234163,"v":72.079635,"t":1727532000}
+{"o":0.0064234163,"h":0.0064701122,"l":0.006420652,"c":0.0064644094,"v":0.0,"t":1727535600}
+{"o":0.0064644094,"h":0.0064859342,"l":0.0064528821,"c":0.0064779275,"v":0.0,"t":1727539200}
+{"o":0.0064779275,"h":0.006483693,"l":0.0064449924,"c":0.0064705722,"v":0.0,"t":1727542800}
+{"o":0.0064705722,"h":0.0064810664,"l":0.0064501336,"c":0.0064764535,"v":0.0,"t":1727546400}
+{"o":0.0064764535,"h":0.0064812855,"l":0.0064604786,"c":0.0064725598,"v":0.0,"t":1727550000}
+{"o":0.0064725598,"h":0.0064848488,"l":0.0064591894,"c":0.0064830552,"v":0.0,"t":1727553600}
+{"o":0.0064830552,"h":0.0065197959,"l":0.0064733036,"c":0.0064757729,"v":0.0,"t":1727557200}
+{"o":0.0064757729,"h":0.0064951678,"l":0.006463073,"c":0.0064739551,"v":0.0,"t":1727560800}
+{"o":0.0064739551,"h":0.006496295,"l":0.0064636258,"c":0.0064713165,"v":0.0,"t":1727564400}
+{"o":0.0064713165,"h":0.0064930763,"l":0.006434103,"c":0.0064716342,"v":0.0,"t":1727568000}
+{"o":0.0064716342,"h":0.0064756296,"l":0.0064195737,"c":0.0064237606,"v":0.0,"t":1727571600}
+{"o":0.0064237606,"h":0.0064356013,"l":0.0063916246,"c":0.0064348417,"v":0.0,"t":1727575200}
+{"o":0.0064348417,"h":0.006462898,"l":0.0064225533,"c":0.0064293461,"v":0.0,"t":1727578800}
+{"o":0.0064293461,"h":0.0064697095,"l":0.0064219677,"c":0.0064503027,"v":0.0,"t":1727582400}
+{"o":0.0064503027,"h":0.0064922329,"l":0.0064134114,"c":0.0064922329,"v":0.0,"t":1727586000}
+{"o":0.0064922329,"h":0.0065338803,"l":0.0064791805,"c":0.0065241375,"v":0.0,"t":1727589600}
+{"o":0.0065241375,"h":0.0065406396,"l":0.0065053719,"c":0.0065248846,"v":0.0,"t":1727593200}
+{"o":0.0065248846,"h":0.0065403755,"l":0.006480741,"c":0.0065045951,"v":0.0,"t":1727596800}
+{"o":0.0065045951,"h":0.0065071246,"l":0.0064752415,"c":0.0064966187,"v":0.0,"t":1727600400}
+{"o":0.0064966187,"h":0.0065716984,"l":0.0064889802,"c":0.0064958055,"v":0.0,"t":1727604000}
+{"o":0.0064958055,"h":0.0065008488,"l":0.0064659637,"c":0.0064726454,"v":0.0,"t":1727607600}
+{"o":0.0064726454,"h":0.0064978754,"l":0.0064500032,"c":0.0064941194,"v":0.0,"t":1727611200}
+{"o":0.0064941194,"h":0.0065209658,"l":0.006437945,"c":0.006447982,"v":0.0,"t":1727614800}
+{"o":0.006447982,"h":0.006474809,"l":0.0064405642,"c":0.0064666103,"v":0.0,"t":1727618400}
+{"o":0.0064666103,"h":0.0064870696,"l":0.0064400778,"c":0.0064499402,"v":0.0,"t":1727622000}
+{"o":0.0064499402,"h":0.0064751618,"l":0.0064415075,"c":0.006444187,"v":0.0,"t":1727625600}
+{"o":0.006444187,"h":0.0064476811,"l":0.0064130484,"c":0.0064329629,"v":0.0,"t":1727629200}
+{"o":0.0064329629,"h":0.0064366308,"l":0.0063083525,"c":0.0063215875,"v":4.863133,"t":1727632800}
+{"o":0.0063215875,"h":0.0066202136,"l":0.0062535293,"c":0.0065583553,"v":123.788763,"t":1727636400}
+{"o":0.0065583553,"h":0.0065705286,"l":0.0065049793,"c":0.0065266987,"v":0.0,"t":1727640000}
+{"o":0.0065266987,"h":0.0065563484,"l":0.0064651893,"c":0.0065327772,"v":0.0,"t":1727643600}
+{"o":0.0065327772,"h":0.006579764,"l":0.0065020639,"c":0.0065768139,"v":0.0,"t":1727647200}
+{"o":0.0065768139,"h":0.006706899,"l":0.0065665088,"c":0.0066803788,"v":16.371944,"t":1727650800}
+{"o":0.0066803788,"h":0.0067572232,"l":0.0066560609,"c":0.0066711741,"v":0.0,"t":1727654400}
+{"o":0.0066711741,"h":0.0067403718,"l":0.0066258003,"c":0.0067322574,"v":0.0,"t":1727658000}
+{"o":0.0067322574,"h":0.0067891716,"l":0.0067094194,"c":0.006785119,"v":0.0,"t":1727661600}
+{"o":0.006785119,"h":0.0068189804,"l":0.0067465897,"c":0.0067797685,"v":0.0,"t":1727665200}
+{"o":0.0067797685,"h":0.0068209286,"l":0.0067783357,"c":0.0067876193,"v":0.0,"t":1727668800}
+{"o":0.0067876193,"h":0.0067977909,"l":0.0067446911,"c":0.0067467785,"v":0.0,"t":1727672400}
+{"o":0.0067467785,"h":0.0067666016,"l":0.006721364,"c":0.0067666016,"v":0.0,"t":1727676000}
+{"o":0.0067666016,"h":0.0067672322,"l":0.0067104366,"c":0.0067503787,"v":0.0,"t":1727679600}
+{"o":0.0067503787,"h":0.0067875915,"l":0.006746867,"c":0.006768056,"v":0.0,"t":1727683200}
+{"o":0.006768056,"h":0.0068578497,"l":0.0067655306,"c":0.0068554274,"v":0.0,"t":1727686800}
+{"o":0.0068554274,"h":0.0069096751,"l":0.0068366016,"c":0.0068599934,"v":0.0,"t":1727690400}
+{"o":0.0068599934,"h":0.006880535,"l":0.0068013081,"c":0.0068034329,"v":0.0,"t":1727694000}
+{"o":0.0068034329,"h":0.0068382379,"l":0.0067472187,"c":0.0067558402,"v":0.0,"t":1727697600}
+{"o":0.0067558402,"h":0.0067717542,"l":0.0067296822,"c":0.0067555352,"v":0.0,"t":1727701200}
+{"o":0.0067555352,"h":0.0068005991,"l":0.0067306153,"c":0.0067702208,"v":0.0,"t":1727704800}
+{"o":0.0067702208,"h":0.0068698038,"l":0.0067475127,"c":0.0068673218,"v":0.0,"t":1727708400}
+{"o":0.0068673218,"h":0.0068728447,"l":0.0068244111,"c":0.0068410426,"v":0.0,"t":1727712000}
+{"o":0.0068410426,"h":0.0068663995,"l":0.006804227,"c":0.0068051218,"v":0.0,"t":1727715600}
+{"o":0.0068051218,"h":0.0068782679,"l":0.0068012588,"c":0.0068363054,"v":0.0,"t":1727719200}
+{"o":0.0068363054,"h":0.0068730815,"l":0.0068180494,"c":0.0068306937,"v":0.0,"t":1727722800}
+{"o":0.0068306937,"h":0.0068366225,"l":0.0067494578,"c":0.006756814,"v":0.0,"t":1727726400}
+{"o":0.006756814,"h":0.0068019109,"l":0.0067473101,"c":0.0067983398,"v":0.0,"t":1727730000}
+{"o":0.0067983398,"h":0.0068580278,"l":0.0067819879,"c":0.0068552534,"v":0.0,"t":1727733600}
+{"o":0.0068552534,"h":0.0069776624,"l":0.0068523303,"c":0.0069433637,"v":0.0,"t":1727737200}
+{"o":0.0069433637,"h":0.0069916523,"l":0.0068649082,"c":0.0068709284,"v":0.0,"t":1727740800}
+{"o":0.0068709284,"h":0.0068800456,"l":0.0068469297,"c":0.0068634638,"v":0.0,"t":1727744400}
+{"o":0.0068634638,"h":0.0069235152,"l":0.0068633959,"c":0.0068843126,"v":0.0,"t":1727748000}
+{"o":0.0068843126,"h":0.0068902099,"l":0.0068225245,"c":0.0068305531,"v":0.0,"t":1727751600}
+{"o":0.0068305531,"h":0.0068421701,"l":0.0067942899,"c":0.0068031034,"v":0.0,"t":1727755200}
+{"o":0.0068031034,"h":0.0068308945,"l":0.0067982019,"c":0.0068133236,"v":0.0,"t":1727758800}
+{"o":0.0068133236,"h":0.0068133236,"l":0.0067398177,"c":0.0067516625,"v":0.0,"t":1727762400}
+{"o":0.0067516625,"h":0.0067797352,"l":0.0067468463,"c":0.0067521027,"v":0.0,"t":1727766000}
+{"o":0.0067521027,"h":0.0067879184,"l":0.006744132,"c":0.0067694204,"v":0.0,"t":1727769600}
+{"o":0.0067694204,"h":0.0067786626,"l":0.0067281462,"c":0.0067544325,"v":0.0,"t":1727773200}
+{"o":0.0067544325,"h":0.0067642125,"l":0.0067283017,"c":0.0067389889,"v":0.0,"t":1727776800}
+{"o":0.0067389889,"h":0.0067688114,"l":0.006729318,"c":0.0067656083,"v":0.0,"t":1727780400}
+{"o":0.0067656083,"h":0.0067961196,"l":0.0067446019,"c":0.0067840929,"v":0.0,"t":1727784000}
+{"o":0.0067840929,"h":0.0069471596,"l":0.0067791153,"c":0.0068907518,"v":0.0,"t":1727787600}
+{"o":0.0068907518,"h":0.0070663499,"l":0.0068561177,"c":0.0070242652,"v":0.0,"t":1727791200}
+{"o":0.0070242652,"h":0.0074037392,"l":0.007014573,"c":0.0070795502,"v":0.0,"t":1727794800}
+{"o":0.0070795502,"h":0.0072292937,"l":0.0070601879,"c":0.0071340213,"v":0.0,"t":1727798400}
+{"o":0.0071340213,"h":0.0074257498,"l":0.0071340213,"c":0.0071738988,"v":0.0,"t":1727802000}
+{"o":0.0071738988,"h":0.0072161875,"l":0.0070839128,"c":0.0071855471,"v":0.0,"t":1727805600}
+{"o":0.0071855471,"h":0.007290893,"l":0.0071656419,"c":0.0072809848,"v":0.0,"t":1727809200}
+{"o":0.0072809848,"h":0.0074419175,"l":0.0072553041,"c":0.0072940198,"v":0.0,"t":1727812800}
+{"o":0.0072940198,"h":0.0073432358,"l":0.0072307911,"c":0.0072386531,"v":0.0,"t":1727816400}
+{"o":0.0072386531,"h":0.0073608038,"l":0.0070456706,"c":0.0071231796,"v":124.0,"t":1727820000}
+{"o":0.0071231796,"h":0.0071512141,"l":0.0070849343,"c":0.0071020282,"v":0.0,"t":1727823600}
+{"o":0.0071020282,"h":0.0071857234,"l":0.0070803021,"c":0.007129765,"v":0.0,"t":1727827200}
+{"o":0.007129765,"h":0.0071429549,"l":0.0070436603,"c":0.0070508603,"v":0.0,"t":1727830800}
+{"o":0.0070508603,"h":0.0070726183,"l":0.0069914542,"c":0.0069946591,"v":0.0,"t":1727834400}
+{"o":0.0069946591,"h":0.0070084936,"l":0.006961891,"c":0.0070008567,"v":0.0,"t":1727838000}
+{"o":0.0070008567,"h":0.0070357221,"l":0.0069994838,"c":0.0070280367,"v":0.0,"t":1727841600}
+{"o":0.0070280367,"h":0.0070488882,"l":0.0070041508,"c":0.0070261484,"v":0.0,"t":1727845200}
+{"o":0.0070261484,"h":0.0070434802,"l":0.0069000056,"c":0.0069465159,"v":0.0,"t":1727848800}
+{"o":0.0069465159,"h":0.006979561,"l":0.0069278384,"c":0.0069738128,"v":0.0,"t":1727852400}
+{"o":0.0069738128,"h":0.0070019149,"l":0.0069400754,"c":0.0069596506,"v":0.0,"t":1727856000}
+{"o":0.0069596506,"h":0.0070701351,"l":0.0069553204,"c":0.0070574059,"v":0.0,"t":1727859600}
+{"o":0.0070574059,"h":0.0070741261,"l":0.0069983385,"c":0.0070686518,"v":0.0,"t":1727863200}
+{"o":0.0070686518,"h":0.0070994806,"l":0.0070257467,"c":0.0070539433,"v":0.0,"t":1727866800}
+{"o":0.0070539433,"h":0.0071748658,"l":0.0070494778,"c":0.0071584323,"v":0.0,"t":1727870400}
+{"o":0.0071584323,"h":0.0072194189,"l":0.0070451851,"c":0.0070600603,"v":0.0,"t":1727874000}
+{"o":0.0070600603,"h":0.007099246,"l":0.007011073,"c":0.0070926029,"v":0.0,"t":1727877600}
+{"o":0.0070926029,"h":0.0070966148,"l":0.0069765328,"c":0.0069842293,"v":0.0,"t":1727881200}
+{"o":0.0069842293,"h":0.0070601093,"l":0.0069424935,"c":0.0070550446,"v":0.0,"t":1727884800}
+{"o":0.0070550446,"h":0.0071160548,"l":0.0070406073,"c":0.0070727815,"v":0.0,"t":1727888400}
+{"o":0.0070727815,"h":0.0072511355,"l":0.0070656908,"c":0.0072436818,"v":0.0,"t":1727892000}
+{"o":0.0072436818,"h":0.0075782666,"l":0.007214588,"c":0.0073622794,"v":0.0,"t":1727895600}
+{"o":0.0073622794,"h":0.0074355374,"l":0.0072813492,"c":0.0073176768,"v":0.0,"t":1727899200}
+{"o":0.0073176768,"h":0.0073754625,"l":0.0072841128,"c":0.0073212519,"v":0.0,"t":1727902800}
+{"o":0.0073212519,"h":0.0073941424,"l":0.0072801532,"c":0.0072801532,"v":0.0,"t":1727906400}
+{"o":0.0072801532,"h":0.0073524515,"l":0.0072739779,"c":0.0073514565,"v":0.0,"t":1727910000}
+{"o":0.0073514565,"h":0.0074309379,"l":0.0072878512,"c":0.0073253038,"v":0.0,"t":1727913600}
+{"o":0.0073253038,"h":0.0073294101,"l":0.0072503841,"c":0.0072880742,"v":0.0,"t":1727917200}
+{"o":0.0072880742,"h":0.0073053586,"l":0.0072371421,"c":0.007257657,"v":0.0,"t":1727920800}
+{"o":0.007257657,"h":0.0072767518,"l":0.0072092845,"c":0.007214734,"v":0.0,"t":1727924400}
+{"o":0.007214734,"h":0.0072673806,"l":0.0072139742,"c":0.0072544721,"v":0.0,"t":1727928000}
+{"o":0.0072544721,"h":0.0073097101,"l":0.0072398742,"c":0.0072947106,"v":0.0,"t":1727931600}
+{"o":0.0072947106,"h":0.0073088455,"l":0.0072464561,"c":0.0072744191,"v":0.0,"t":1727935200}
+{"o":0.0072744191,"h":0.007368553,"l":0.0072512645,"c":0.0073636594,"v":0.0,"t":1727938800}
+{"o":0.0073636594,"h":0.0075898934,"l":0.0073570987,"c":0.0075734385,"v":0.0,"t":1727942400}
+{"o":0.0075734385,"h":0.0076197504,"l":0.0074445849,"c":0.0075060528,"v":0.0,"t":1727946000}
+{"o":0.0075060528,"h":0.0075350963,"l":0.0074537649,"c":0.0074561931,"v":0.0,"t":1727949600}
+{"o":0.0074561931,"h":0.0075340273,"l":0.0074410475,"c":0.0075270039,"v":0.0,"t":1727953200}
+{"o":0.0075270039,"h":0.007617729,"l":0.0075251091,"c":0.0075737333,"v":0.0,"t":1727956800}
+{"o":0.0075737333,"h":0.0076670162,"l":0.007504023,"c":0.0075254582,"v":0.0,"t":1727960400}
+{"o":0.0075254582,"h":0.0076547009,"l":0.0074381504,"c":0.0076492041,"v":0.0,"t":1727964000}
+{"o":0.0076492041,"h":0.0077420775,"l":0.0075749249,"c":0.0076026646,"v":0.0,"t":1727967600}
+{"o":0.0076026646,"h":0.0077143629,"l":0.0075450828,"c":0.0076349004,"v":0.0,"t":1727971200}
+{"o":0.0076349004,"h":0.0076877787,"l":0.0075396081,"c":0.0075781733,"v":0.0,"t":1727974800}
+{"o":0.0075781733,"h":0.0076251259,"l":0.0075263207,"c":0.0075732373,"v":0.0,"t":1727978400}
+{"o":0.0075732373,"h":0.0076317066,"l":0.0074985221,"c":0.007501403,"v":0.0,"t":1727982000}
+{"o":0.007501403,"h":0.0075788883,"l":0.0074745818,"c":0.0075697988,"v":0.0,"t":1727985600}
+{"o":0.0075697988,"h":0.0076192391,"l":0.0075085072,"c":0.0075161842,"v":0.0,"t":1727989200}
+{"o":0.0075161842,"h":0.007555417,"l":0.0074968548,"c":0.00752487,"v":0.0,"t":1727992800}
+{"o":0.00752487,"h":0.0075820744,"l":0.0074954557,"c":0.0075366395,"v":0.0,"t":1727996400}
+{"o":0.0075366395,"h":0.0075808544,"l":0.0075010244,"c":0.0075741766,"v":0.0,"t":1728000000}
+{"o":0.0075741766,"h":0.0075809069,"l":0.007432764,"c":0.007463864,"v":0.0,"t":1728003600}
+{"o":0.007463864,"h":0.0075076449,"l":0.00744517,"c":0.0074913257,"v":0.0,"t":1728007200}
+{"o":0.0074913257,"h":0.0075353622,"l":0.0074834075,"c":0.0075035226,"v":0.0,"t":1728010800}
+{"o":0.0075035226,"h":0.0075035226,"l":0.0074483589,"c":0.0074813275,"v":0.0,"t":1728014400}
+{"o":0.0074813275,"h":0.0074905381,"l":0.0073856174,"c":0.0073998321,"v":0.0,"t":1728018000}
+{"o":0.0073998321,"h":0.007447019,"l":0.007378784,"c":0.0074373293,"v":0.0,"t":1728021600}
+{"o":0.0074373293,"h":0.007453208,"l":0.0073732275,"c":0.0073819079,"v":0.0,"t":1728025200}
+{"o":0.0073819079,"h":0.0074022649,"l":0.0073075417,"c":0.0073610909,"v":0.0,"t":1728028800}
+{"o":0.0073610909,"h":0.0073837931,"l":0.0073328022,"c":0.0073715296,"v":0.0,"t":1728032400}
+{"o":0.0073715296,"h":0.0074052332,"l":0.0073461519,"c":0.0073935662,"v":0.0,"t":1728036000}
+{"o":0.0073935662,"h":0.0073935845,"l":0.0073503163,"c":0.0073565271,"v":0.0,"t":1728039600}
+{"o":0.0073565271,"h":0.0074017533,"l":0.0072435551,"c":0.0072469147,"v":0.0,"t":1728043200}
+{"o":0.0072469147,"h":0.0073401921,"l":0.007223385,"c":0.007299501,"v":0.0,"t":1728046800}
+{"o":0.007299501,"h":0.007461864,"l":0.0072980244,"c":0.007367425,"v":0.0,"t":1728050400}
+{"o":0.007367425,"h":0.0073706789,"l":0.0072289359,"c":0.0072356718,"v":0.0,"t":1728054000}
+{"o":0.0072356718,"h":0.0072653791,"l":0.007105456,"c":0.0071591941,"v":0.0,"t":1728057600}
+{"o":0.0071591941,"h":0.0072302379,"l":0.0069418054,"c":0.0070043498,"v":12.570819,"t":1728061200}
+{"o":0.0070043498,"h":0.0070275111,"l":0.0069519278,"c":0.0069519278,"v":0.0,"t":1728064800}
+{"o":0.0069519278,"h":0.0069680344,"l":0.0069196204,"c":0.0069517509,"v":0.0,"t":1728068400}
+{"o":0.0069517509,"h":0.0070030006,"l":0.0069162326,"c":0.0069589127,"v":0.0,"t":1728072000}
+{"o":0.0069589127,"h":0.0069811587,"l":0.0069182865,"c":0.0069657446,"v":0.0,"t":1728075600}
+{"o":0.0069657446,"h":0.0070163464,"l":0.0069470788,"c":0.0069977166,"v":0.0,"t":1728079200}
+{"o":0.0069977166,"h":0.0070268174,"l":0.0069731526,"c":0.0069829855,"v":0.0,"t":1728082800}
+{"o":0.0069829855,"h":0.0069913429,"l":0.0069441882,"c":0.0069441892,"v":0.0,"t":1728086400}
+{"o":0.0069441892,"h":0.007001719,"l":0.0069434297,"c":0.0069682548,"v":0.0,"t":1728090000}
+{"o":0.0069682548,"h":0.0070360483,"l":0.0069584678,"c":0.007024461,"v":0.0,"t":1728093600}
+{"o":0.007024461,"h":0.0070585434,"l":0.0070230581,"c":0.0070502895,"v":0.0,"t":1728097200}
+{"o":0.0070502895,"h":0.007093119,"l":0.007005486,"c":0.007027436,"v":0.0,"t":1728100800}
+{"o":0.007027436,"h":0.0070291328,"l":0.0069661576,"c":0.0069673398,"v":0.0,"t":1728104400}
+{"o":0.0069673398,"h":0.0069946408,"l":0.0069240615,"c":0.0069306751,"v":0.0,"t":1728108000}
+{"o":0.0069306751,"h":0.0069735656,"l":0.0069178317,"c":0.006953935,"v":0.0,"t":1728111600}
+{"o":0.006953935,"h":0.0069598656,"l":0.0069011302,"c":0.0069250801,"v":0.0,"t":1728115200}
+{"o":0.0069250801,"h":0.0069274045,"l":0.0069026536,"c":0.006912484,"v":0.0,"t":1728118800}
+{"o":0.006912484,"h":0.0070003161,"l":0.0069116033,"c":0.0069470794,"v":0.0,"t":1728122400}
+{"o":0.0069470794,"h":0.006979378,"l":0.0069339569,"c":0.0069710487,"v":0.0,"t":1728126000}
+{"o":0.0069710487,"h":0.0069755627,"l":0.0069414447,"c":0.0069439766,"v":0.0,"t":1728129600}
+{"o":0.0069439766,"h":0.007007775,"l":0.0069359039,"c":0.0070049935,"v":0.0,"t":1728133200}
+{"o":0.0070049935,"h":0.0070179765,"l":0.0069486011,"c":0.0069873177,"v":0.0,"t":1728136800}
+{"o":0.0069873177,"h":0.0070163638,"l":0.0069779951,"c":0.0069999454,"v":0.0,"t":1728140400}
+{"o":0.0069999454,"h":0.0070364161,"l":0.0069931853,"c":0.007034427,"v":0.0,"t":1728144000}
+{"o":0.007034427,"h":0.0070376951,"l":0.0070011787,"c":0.0070075568,"v":0.0,"t":1728147600}
+{"o":0.0070075568,"h":0.0070669894,"l":0.0069986693,"c":0.0070294897,"v":0.0,"t":1728151200}
+{"o":0.0070294897,"h":0.0070453837,"l":0.0070038725,"c":0.0070359906,"v":0.0,"t":1728154800}
+{"o":0.0070359906,"h":0.0070946928,"l":0.0070318398,"c":0.0070921893,"v":0.0,"t":1728158400}
+{"o":0.0070921893,"h":0.0070921893,"l":0.0070326104,"c":0.007061937,"v":0.0,"t":1728162000}
+{"o":0.007061937,"h":0.0070628798,"l":0.0069956607,"c":0.0069963037,"v":0.0,"t":1728165600}
+{"o":0.0069963037,"h":0.007027881,"l":0.0069960487,"c":0.0070152643,"v":0.0,"t":1728169200}
+{"o":0.0070152643,"h":0.0070439864,"l":0.007009515,"c":0.0070290452,"v":0.0,"t":1728172800}
+{"o":0.0070290452,"h":0.0070379523,"l":0.0069701709,"c":0.0069704079,"v":0.0,"t":1728176400}
+{"o":0.0069704079,"h":0.0069994175,"l":0.0069670645,"c":0.0069865748,"v":0.0,"t":1728180000}
+{"o":0.0069865748,"h":0.0070126742,"l":0.0069441068,"c":0.0070079761,"v":0.0,"t":1728183600}
+{"o":0.0070079761,"h":0.0073567163,"l":0.0069873676,"c":0.0073388104,"v":191.49673,"t":1728187200}
+{"o":0.0073388104,"h":0.0073519901,"l":0.0073134124,"c":0.0073276396,"v":0.0,"t":1728190800}
+{"o":0.0073276396,"h":0.0073322982,"l":0.0072893912,"c":0.0073053568,"v":0.0,"t":1728194400}
+{"o":0.0073053568,"h":0.0073186209,"l":0.0072868218,"c":0.0073104024,"v":0.0,"t":1728198000}
+{"o":0.0073104024,"h":0.0073277546,"l":0.0072695349,"c":0.0072930139,"v":0.0,"t":1728201600}
+{"o":0.0072930139,"h":0.0072948101,"l":0.0072450297,"c":0.0072710386,"v":0.0,"t":1728205200}
+{"o":0.0072710386,"h":0.0072906733,"l":0.0072550681,"c":0.0072821825,"v":0.0,"t":1728208800}
+{"o":0.0072821825,"h":0.0072887888,"l":0.0072378429,"c":0.0072563367,"v":0.0,"t":1728212400}
+{"o":0.0072563367,"h":0.0072605098,"l":0.0072262302,"c":0.007231026,"v":0.0,"t":1728216000}
+{"o":0.007231026,"h":0.0072384101,"l":0.0072070203,"c":0.0072380162,"v":0.0,"t":1728219600}
+{"o":0.0072380162,"h":0.0072519445,"l":0.0071296082,"c":0.0071398254,"v":0.0,"t":1728223200}
+{"o":0.0071398254,"h":0.0072251693,"l":0.007125921,"c":0.0071562223,"v":0.0,"t":1728226800}
+{"o":0.0071562223,"h":0.0072129051,"l":0.0071320613,"c":0.0072126646,"v":0.0,"t":1728230400}
+{"o":0.0072126646,"h":0.0072154043,"l":0.0071770978,"c":0.0072038058,"v":0.0,"t":1728234000}
+{"o":0.0072038058,"h":0.0072038058,"l":0.0071575525,"c":0.0071642844,"v":0.0,"t":1728237600}
+{"o":0.0071642844,"h":0.0071953976,"l":0.0071315988,"c":0.0071856377,"v":0.0,"t":1728241200}
+{"o":0.0071856377,"h":0.00719868,"l":0.0071768029,"c":0.0071862119,"v":0.0,"t":1728244800}