diff --git "a/So11111111111111111111111111111111111111112_4tejdaGTug9xWg58f92zmFMrsoWqCnvt8WaVuCiP3uUy.json" "b/So11111111111111111111111111111111111111112_4tejdaGTug9xWg58f92zmFMrsoWqCnvt8WaVuCiP3uUy.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_4tejdaGTug9xWg58f92zmFMrsoWqCnvt8WaVuCiP3uUy.json"
@@ -0,0 +1,9000 @@
+{"o":143389548.4632277191,"h":144071484.2042331398,"l":141400588.4166397154,"c":143312084.6898908019,"v":1455843.1871632854,"t":1731844800}
+{"o":143312084.6898908019,"h":143379681.5833261609,"l":140232978.819018513,"c":141362767.5616019964,"v":1532679.6522670372,"t":1731848400}
+{"o":141362767.5616019964,"h":142830652.9718322158,"l":141055392.9068283439,"c":142530951.4773306549,"v":1469951.1536370395,"t":1731852000}
+{"o":142530951.4773306549,"h":143597383.8803228736,"l":141836564.1135089397,"c":142881620.7018943131,"v":1526437.4572096178,"t":1731855600}
+{"o":142881620.7018943131,"h":143311297.8478045762,"l":141818421.6105828583,"c":142562555.5149497092,"v":1566405.883958803,"t":1731859200}
+{"o":142562555.5149497092,"h":143316652.5554958284,"l":141400955.6379795969,"c":142743274.1561698318,"v":1362180.6200855395,"t":1731862800}
+{"o":142743274.1561698318,"h":143035633.9722491205,"l":141171385.9546268582,"c":142242298.2068638802,"v":1286103.1671145726,"t":1731866400}
+{"o":142242298.2068638802,"h":143815100.1175458729,"l":141438497.023072511,"c":143756993.0198922753,"v":1378996.7946017315,"t":1731870000}
+{"o":143756993.0198922753,"h":144796698.7614942789,"l":142751748.4824159443,"c":143985321.4685279131,"v":1440843.6669740584,"t":1731873600}
+{"o":143985321.4685279131,"h":144492147.5177732706,"l":142113640.7285591364,"c":142198021.8936445415,"v":1369483.7756792514,"t":1731877200}
+{"o":142198021.8936445415,"h":143951260.2168640792,"l":141410297.2457887232,"c":143433592.6636200547,"v":1382584.3602635411,"t":1731880800}
+{"o":143433592.6636200547,"h":145633234.3248677552,"l":142465525.1523250639,"c":145037346.0052568614,"v":1396491.567695688,"t":1731884400}
+{"o":145037346.0052568614,"h":145620379.3371133506,"l":142896032.2855947018,"c":143618477.5452821851,"v":1461051.9759076887,"t":1731888000}
+{"o":143618477.5452821851,"h":146389877.7456710935,"l":143130158.6889742911,"c":145103782.483532697,"v":1369302.9137487141,"t":1731891600}
+{"o":145103782.483532697,"h":146564473.1457724571,"l":144844433.8029984832,"c":146263951.8525509238,"v":1353942.9754368691,"t":1731895200}
+{"o":146263951.8525509238,"h":149112457.2600363791,"l":144839958.6540542841,"c":148947427.5875375867,"v":1300800.2428759229,"t":1731898800}
+{"o":148947427.5875375867,"h":149685752.3505783081,"l":146920591.8382354677,"c":148083834.5434631109,"v":1293500.480405096,"t":1731902400}
+{"o":148083834.5434631109,"h":149220531.6600622237,"l":147428807.5164106488,"c":148344687.9341481626,"v":1188028.7344866274,"t":1731906000}
+{"o":148344687.9341481626,"h":148809920.209654212,"l":147339987.5583619773,"c":147738121.0274301767,"v":1296264.5070050256,"t":1731909600}
+{"o":147738121.0274301767,"h":148053809.3171382248,"l":146290301.4566695094,"c":147792771.2818221152,"v":1109547.1895865863,"t":1731913200}
+{"o":147792771.2818221152,"h":148409906.4450063705,"l":146366220.814669013,"c":148129538.5701830983,"v":1158325.2509113913,"t":1731916800}
+{"o":148129538.5701830983,"h":149888348.4639014006,"l":147249091.5543403327,"c":149440770.9182060063,"v":1512909.4982307288,"t":1731920400}
+{"o":149440770.9182060063,"h":151639621.1518684924,"l":148741856.2425401509,"c":151052226.9626038074,"v":1380122.4280323037,"t":1731924000}
+{"o":151052226.9626038074,"h":151052226.9626038074,"l":147536541.1462967992,"c":148007754.4805494249,"v":1478826.2953371303,"t":1731927600}
+{"o":148007754.4805494249,"h":149131028.9352377951,"l":147356092.1039452553,"c":148318272.2876469195,"v":1225192.8439391821,"t":1731931200}
+{"o":148318272.2876469195,"h":148854675.3496560752,"l":145569028.7921932042,"c":145750326.0525865257,"v":1561953.8645350658,"t":1731934800}
+{"o":145750326.0525865257,"h":149529327.0344474614,"l":145378077.997115165,"c":147617512.3464294672,"v":1513003.6542303192,"t":1731938400}
+{"o":147617512.3464294672,"h":149631409.2609271705,"l":146772338.1470792294,"c":148556896.0550555885,"v":1629732.2952380446,"t":1731942000}
+{"o":148556896.0550555885,"h":148958982.6032270193,"l":145647347.7285868824,"c":146556852.3435219228,"v":1693458.3076259929,"t":1731945600}
+{"o":146556852.3435219228,"h":148011782.6635037661,"l":145089469.7529776096,"c":146456274.8673193157,"v":1776598.427047031,"t":1731949200}
+{"o":146456274.8673193157,"h":147669881.7917546928,"l":144862130.6666959226,"c":145619845.6957987249,"v":1679162.2380962013,"t":1731952800}
+{"o":145619845.6957987249,"h":145856223.1036482155,"l":143109750.9262652397,"c":144379592.5894112587,"v":1769628.3155521732,"t":1731956400}
+{"o":144379592.5894112587,"h":146895344.4859391451,"l":144006928.0538719594,"c":145912650.7439984381,"v":1715393.4277866154,"t":1731960000}
+{"o":145912650.7439984381,"h":147209169.7878210247,"l":145521663.7029735148,"c":145606800.832909584,"v":1572868.3285388479,"t":1731963600}
+{"o":145606800.832909584,"h":146983543.9106064141,"l":145606800.832909584,"c":146309433.7507734895,"v":1433996.0831180466,"t":1731967200}
+{"o":146309433.7507734895,"h":146772240.1445881426,"l":145253299.5649225712,"c":146526949.5030071139,"v":1408324.1583871031,"t":1731970800}
+{"o":146526949.5030071139,"h":147383287.3975383937,"l":145111105.8555825055,"c":146344834.757910043,"v":1493149.2861349189,"t":1731974400}
+{"o":146344834.757910043,"h":147004958.3989076614,"l":145659361.2732914388,"c":145831114.8717443049,"v":1366284.266366313,"t":1731978000}
+{"o":145831114.8717443049,"h":147426984.0898641944,"l":145587227.6718473732,"c":147426984.0898641944,"v":1324211.5915587607,"t":1731981600}
+{"o":147426984.0898641944,"h":148647671.5148030519,"l":146887641.7692614496,"c":147004386.8000861406,"v":1518428.0109485702,"t":1731985200}
+{"o":147004386.8000861406,"h":147288708.5824379623,"l":145845637.6836306155,"c":146511454.3084296882,"v":1554858.0719080679,"t":1731988800}
+{"o":146511454.3084296882,"h":147954478.9033408761,"l":146189370.8125876486,"c":147181316.7390545905,"v":1638024.10107207,"t":1731992400}
+{"o":147181316.7390545905,"h":148600873.9917781651,"l":147013995.0873282254,"c":148600873.9917781651,"v":2730370.1553580048,"t":1731996000}
+{"o":148600873.9917781651,"h":149300832.7901231349,"l":148151968.1956956387,"c":148711675.1353550553,"v":2367142.5782359787,"t":1731999600}
+{"o":148711675.1353550553,"h":149843979.556586951,"l":148397804.6768056452,"c":149269108.0225964785,"v":1807811.807776415,"t":1732003200}
+{"o":149269108.0225964785,"h":150309666.2646343708,"l":147764555.2543330193,"c":149530470.2322036326,"v":1575364.6516965376,"t":1732006800}
+{"o":149530470.2322036326,"h":150269771.2179669738,"l":149261710.6863966584,"c":150257936.9244578779,"v":1270166.8328373465,"t":1732010400}
+{"o":150257936.9244578779,"h":150861066.9981323481,"l":149930899.2499115765,"c":150371600.488810122,"v":1440811.2934955233,"t":1732014000}
+{"o":150371600.488810122,"h":151169541.8773764968,"l":149494027.3970951438,"c":149843615.5470514297,"v":1613411.9394796111,"t":1732017600}
+{"o":149843615.5470514297,"h":149949056.6216948032,"l":146539187.8282153606,"c":146539187.8282153606,"v":1740920.8865294957,"t":1732021200}
+{"o":146539187.8282153606,"h":147052404.711125344,"l":145599939.1154736876,"c":146318390.8076513112,"v":1891591.6260962663,"t":1732024800}
+{"o":146318390.8076513112,"h":147394166.498390764,"l":145683088.7230805457,"c":147086492.4042541981,"v":1694163.7277057373,"t":1732028400}
+{"o":147086492.4042541981,"h":148115478.9245864451,"l":146713816.3686318398,"c":147866718.1112209558,"v":1734414.4531016022,"t":1732032000}
+{"o":147866718.1112209558,"h":148642022.4105896354,"l":147099083.9198637009,"c":148366686.8415429592,"v":1762119.6147202151,"t":1732035600}
+{"o":148366686.8415429592,"h":149468812.1211370826,"l":147919393.1732591391,"c":148901796.7695688605,"v":1674815.908575895,"t":1732039200}
+{"o":148901796.7695688605,"h":149449480.2502493262,"l":148039917.5130034089,"c":148849994.7155528665,"v":1532049.8655380346,"t":1732042800}
+{"o":148849994.7155528665,"h":149236879.7868139744,"l":145809651.1656006873,"c":146509328.594285965,"v":1675860.6185230373,"t":1732046400}
+{"o":146509328.594285965,"h":146942060.6204693317,"l":143298733.9332326353,"c":144523133.3884502649,"v":1895634.4236674258,"t":1732050000}
+{"o":144523133.3884502649,"h":144996224.1819164455,"l":142726397.510597676,"c":143942614.4581203759,"v":1463219.6623210637,"t":1732053600}
+{"o":143942614.4581203759,"h":145437842.3780426681,"l":143529378.154760778,"c":145186198.4219990969,"v":1175553.7105444812,"t":1732057200}
+{"o":145186198.4219990969,"h":145330953.7617579401,"l":143979406.2480959892,"c":144843555.6358542144,"v":1101727.7422475591,"t":1732060800}
+{"o":144843555.6358542144,"h":145432998.7082515061,"l":143203791.2793412507,"c":143588919.4302918613,"v":1596449.9880069261,"t":1732064400}
+{"o":143588919.4302918613,"h":143741294.8101173639,"l":142092800.9154072702,"c":142386194.4636957347,"v":1761357.413533522,"t":1732068000}
+{"o":142386194.4636957347,"h":142925702.7522059977,"l":140823448.6746923923,"c":142902902.3891837597,"v":1695706.3002929622,"t":1732071600}
+{"o":142902902.3891837597,"h":142980116.5743354559,"l":141483770.7307778597,"c":142741741.8292744458,"v":1710147.9289042102,"t":1732075200}
+{"o":142741741.8292744458,"h":143672730.9106996357,"l":142166571.2126345932,"c":143615444.2937866151,"v":1530395.564533964,"t":1732078800}
+{"o":143615444.2937866151,"h":143998304.6555366218,"l":143178856.2582908869,"c":143443128.2058393955,"v":1317847.7742614357,"t":1732082400}
+{"o":143443128.2058393955,"h":144449125.8492273986,"l":143075598.7489192188,"c":144163203.1941729784,"v":1466678.772948748,"t":1732086000}
+{"o":144163203.1941729784,"h":145932616.5905421078,"l":143933663.1123577356,"c":145233427.1652674675,"v":1533048.5396086224,"t":1732089600}
+{"o":145233427.1652674675,"h":145676653.5926797688,"l":144585727.511669755,"c":145213159.7713524699,"v":1353864.7790761711,"t":1732093200}
+{"o":145213159.7713524699,"h":145659622.1269085407,"l":144506034.1173529923,"c":144675498.3079508543,"v":1182798.765862596,"t":1732096800}
+{"o":144675498.3079508543,"h":145580748.8228538334,"l":143528837.9756817222,"c":145236910.5541190207,"v":1370502.2213425951,"t":1732100400}
+{"o":145236910.5541190207,"h":145798047.9688872397,"l":143935009.1863483489,"c":144547342.0614759922,"v":1420506.6117505035,"t":1732104000}
+{"o":144547342.0614759922,"h":145915060.4296275377,"l":143899084.4024222195,"c":145723463.5042990744,"v":1625432.9685604428,"t":1732107600}
+{"o":145723463.5042990744,"h":148149199.8946331143,"l":145468917.0799438059,"c":146591568.8330385685,"v":1987208.0522655251,"t":1732111200}
+{"o":146591568.8330385685,"h":147001194.0612246394,"l":144243052.9357654154,"c":145622773.8980503082,"v":2139617.8232187736,"t":1732114800}
+{"o":145622773.8980503082,"h":146117900.6879489422,"l":142139256.5914717615,"c":143446360.6504161656,"v":2351652.1484694453,"t":1732118400}
+{"o":143446360.6504161656,"h":143988417.5876168907,"l":141666647.4699966311,"c":141666647.4699966311,"v":1763716.0952442107,"t":1732122000}
+{"o":141666647.4699966311,"h":143092377.5563344657,"l":141274093.2142056823,"c":142459418.1392846406,"v":2044624.5090289335,"t":1732125600}
+{"o":142459418.1392846406,"h":142629669.9432819188,"l":141113358.1540551484,"c":142409147.3691313863,"v":1714320.7794754175,"t":1732129200}
+{"o":142409147.3691313863,"h":143865110.1687869132,"l":141616284.5262500644,"c":143611662.5557097197,"v":1482239.5680282121,"t":1732132800}
+{"o":143611662.5557097197,"h":145440150.7361536324,"l":143303385.1375491023,"c":144515363.7822633982,"v":1545591.5828152106,"t":1732136400}
+{"o":144515363.7822633982,"h":145394005.1544536948,"l":143705610.6981496215,"c":144360985.5664697587,"v":1367880.4668975461,"t":1732140000}
+{"o":144360985.5664697587,"h":144999801.699747622,"l":143502616.8043398559,"c":143930666.1160869598,"v":890754.298385461,"t":1732143600}
+{"o":143930666.1160869598,"h":145614125.1153607965,"l":143513911.8512918353,"c":145329803.6275047362,"v":911393.8458368253,"t":1732147200}
+{"o":145329803.6275047362,"h":145839438.063120693,"l":144408589.0766167641,"c":144417953.5537452698,"v":1068724.852729721,"t":1732150800}
+{"o":144417953.5537452698,"h":144531966.8031912446,"l":140370300.0084831119,"c":141861491.5936660469,"v":1417536.2789761594,"t":1732154400}
+{"o":141861491.5936660469,"h":144720113.6721869707,"l":141582318.5795739889,"c":144152610.9228464067,"v":1332611.7376874003,"t":1732158000}
+{"o":144152610.9228464067,"h":147699343.0967188478,"l":143984241.1023057997,"c":146876697.0161189437,"v":1474829.8674094568,"t":1732161600}
+{"o":146876697.0161189437,"h":147830828.5561138093,"l":145541180.6591945291,"c":146154606.4671839178,"v":1375255.0361871736,"t":1732165200}
+{"o":146154606.4671839178,"h":146184435.2459050417,"l":144688406.5339155197,"c":145461723.6156630516,"v":1977539.3869779492,"t":1732168800}
+{"o":145461723.6156630516,"h":148302382.1530759931,"l":145461723.6156630516,"c":147529773.1289262176,"v":1571443.8299001704,"t":1732172400}
+{"o":147529773.1289262176,"h":148208142.2586085498,"l":147075902.4048205018,"c":147825427.0444599986,"v":1448947.9904609548,"t":1732176000}
+{"o":147825427.0444599986,"h":148676403.0061839223,"l":147486134.9021416306,"c":147727199.4670497775,"v":1693993.629860349,"t":1732179600}
+{"o":147727199.4670497775,"h":148254017.1486455202,"l":146764576.2953610718,"c":147675842.6299974322,"v":1519467.4741554756,"t":1732183200}
+{"o":147675842.6299974322,"h":148078125.3210248053,"l":146518162.4855899811,"c":146560187.0849631429,"v":1565258.7041486306,"t":1732186800}
+{"o":146560187.0849631429,"h":150244724.2119144797,"l":146519847.797224611,"c":148053158.3448945284,"v":2033445.9786753326,"t":1732190400}
+{"o":148053158.3448945284,"h":152122103.2483153045,"l":147784837.1332903206,"c":149815876.2404170632,"v":3204311.1156573058,"t":1732194000}
+{"o":149815876.2404170632,"h":154029884.3298988342,"l":148214437.7342952192,"c":153506598.6067042053,"v":3107757.5721613937,"t":1732197600}
+{"o":153506598.6067042053,"h":154182649.3006892204,"l":148693181.7803985775,"c":152040644.6682730317,"v":2164343.5649343901,"t":1732201200}
+{"o":152040644.6682730317,"h":155872337.1754373908,"l":151650862.9190887213,"c":155460717.0858399868,"v":1660770.5771441525,"t":1732204800}
+{"o":155460717.0858399868,"h":158161347.8743355572,"l":154728779.7273469865,"c":157158917.0940526128,"v":1704736.2496876181,"t":1732208400}
+{"o":157158917.0940526128,"h":158271709.2756812871,"l":156418311.4080890715,"c":157692699.319609791,"v":1679033.9683933249,"t":1732212000}
+{"o":157692699.319609791,"h":158538338.1929159164,"l":154793134.9923993051,"c":155203306.1790926158,"v":1759261.7926909036,"t":1732215600}
+{"o":155203306.1790926158,"h":157005452.0227669775,"l":154557256.0177783072,"c":155353233.0842031538,"v":1545393.7661573754,"t":1732219200}
+{"o":155353233.0842031538,"h":156144207.6341085136,"l":154545272.0920177698,"c":154667683.4155789912,"v":1685085.0681282931,"t":1732222800}
+{"o":154667683.4155789912,"h":156006479.372718811,"l":154655864.9097843468,"c":155797454.2512968481,"v":1267687.4944150001,"t":1732226400}
+{"o":155797454.2512968481,"h":157332332.7365871072,"l":155719465.6560748816,"c":156684058.9459372759,"v":1334320.2714314596,"t":1732230000}
+{"o":156684058.9459372759,"h":158077058.1268746853,"l":155215572.8195686936,"c":155438012.4820079803,"v":1540661.6131305459,"t":1732233600}
+{"o":155438012.4820079803,"h":157230666.3381210268,"l":154305407.5315111876,"c":155830134.4490315318,"v":1444454.9153965486,"t":1732237200}
+{"o":155830134.4490315318,"h":158659163.1868904531,"l":155829776.180652678,"c":157599852.7342632413,"v":1568934.3798837217,"t":1732240800}
+{"o":157599852.7342632413,"h":161575403.8119016588,"l":157093753.6347949207,"c":160417921.9160579443,"v":1786697.2577230164,"t":1732244400}
+{"o":160417921.9160579443,"h":160607699.0449842811,"l":158939771.8345154524,"c":159474949.6181377172,"v":1510876.5368696081,"t":1732248000}
+{"o":159474949.6181377172,"h":160472702.897590965,"l":158751564.8784049749,"c":159176044.6654730737,"v":1388882.9629624151,"t":1732251600}
+{"o":159176044.6654730737,"h":159605970.6142052412,"l":157581481.498668611,"c":158409841.678365469,"v":1329043.2509182293,"t":1732255200}
+{"o":158409841.678365469,"h":159302364.3168544173,"l":157974438.3078402877,"c":158477797.4879891276,"v":1200002.0155439379,"t":1732258800}
+{"o":158477797.4879891276,"h":159434329.2522751391,"l":158025376.0950465798,"c":158736793.5546441376,"v":1046702.606330306,"t":1732262400}
+{"o":158736793.5546441376,"h":158859418.9769616127,"l":156817009.1095234454,"c":157874774.257096082,"v":1015407.3059430858,"t":1732266000}
+{"o":157874774.257096082,"h":158276264.9956384599,"l":156790510.065081656,"c":157124643.4324516654,"v":1088054.928265468,"t":1732269600}
+{"o":157124643.4324516654,"h":158536957.4845858216,"l":156525546.5881014764,"c":158446261.0738990009,"v":1059260.6423362424,"t":1732273200}
+{"o":158446261.0738990009,"h":159088033.1817956865,"l":157948906.8329808116,"c":158821812.299100697,"v":1059664.1084447047,"t":1732276800}
+{"o":158821812.299100697,"h":158845318.9646028876,"l":154386920.8035179675,"c":155816983.1690072715,"v":1582558.2126414247,"t":1732280400}
+{"o":155816983.1690072715,"h":157013587.1401458383,"l":154224345.7550365627,"c":154757755.1894734502,"v":1506265.5776838225,"t":1732284000}
+{"o":154757755.1894734502,"h":157213276.4131605327,"l":154495748.1457324624,"c":156649048.1756276488,"v":1261331.0479738843,"t":1732287600}
+{"o":156649048.1756276488,"h":156674460.7131715119,"l":154565339.6822330058,"c":155939624.4386110306,"v":1154719.3942916181,"t":1732291200}
+{"o":155939624.4386110306,"h":156491711.1074553132,"l":154086316.8817470372,"c":155513274.7733623981,"v":1190571.6033177129,"t":1732294800}
+{"o":155513274.7733623981,"h":155860698.2640664279,"l":152896292.0442807674,"c":154546069.5505875349,"v":1257063.7903239054,"t":1732298400}
+{"o":154546069.5505875349,"h":155938910.2673695683,"l":153637018.5572588742,"c":155216984.9372136891,"v":1439235.3609831608,"t":1732302000}
+{"o":155216984.9372136891,"h":156115790.593483001,"l":154750637.0523136556,"c":155908743.6086603701,"v":1170685.3411192852,"t":1732305600}
+{"o":155908743.6086603701,"h":157593363.9444933832,"l":154951648.320299983,"c":157150426.5469128788,"v":1281318.7819237392,"t":1732309200}
+{"o":157150426.5469128788,"h":157398946.8283642828,"l":155410332.5295609236,"c":155716590.3503789008,"v":1177843.0014494816,"t":1732312800}
+{"o":155716590.3503789008,"h":157044239.513988167,"l":154959515.225690335,"c":157023699.7754510045,"v":1171869.1773916243,"t":1732316400}
+{"o":157023699.7754510045,"h":157527430.3027939498,"l":156041166.440729022,"c":156132647.5805576444,"v":1168567.1433557644,"t":1732320000}
+{"o":156132647.5805576444,"h":157475087.2818217576,"l":155594072.0709980726,"c":156834626.2696388066,"v":1110403.2328485432,"t":1732323600}
+{"o":156834626.2696388066,"h":156880941.515245229,"l":154857130.7454815507,"c":155369183.4065706134,"v":1142388.9400770916,"t":1732327200}
+{"o":155369183.4065706134,"h":157253725.7651868463,"l":154912858.6727252007,"c":157185728.7978360057,"v":1133258.0689412642,"t":1732330800}
+{"o":157185728.7978360057,"h":161319201.9581968784,"l":156952208.1610835195,"c":160269899.4632830322,"v":1360344.4875973978,"t":1732334400}
+{"o":160269899.4632830322,"h":160972671.2916428149,"l":157795355.1378720403,"c":158854865.7702907324,"v":1081667.4719633602,"t":1732338000}
+{"o":158854865.7702907324,"h":159096926.8363930881,"l":158059956.9611071646,"c":158388958.7111422122,"v":1200677.7885916007,"t":1732341600}
+{"o":158388958.7111422122,"h":159203104.2704636157,"l":157369637.8869137466,"c":157835777.2347846627,"v":981802.5111584485,"t":1732345200}
+{"o":157835777.2347846627,"h":158553507.2151538134,"l":156435601.6161108613,"c":157650020.5443930924,"v":991634.3793159889,"t":1732348800}
+{"o":157650020.5443930924,"h":158299684.1664916277,"l":157278788.493719995,"c":157795985.1169686019,"v":844444.1440960519,"t":1732352400}
+{"o":157795985.1169686019,"h":158370122.329174459,"l":156753439.6266497672,"c":156910112.0134217143,"v":860780.4994288806,"t":1732356000}
+{"o":156910112.0134217143,"h":157274879.2134529352,"l":155680583.6659413576,"c":156486307.8479696512,"v":845416.1612716498,"t":1732359600}
+{"o":156486307.8479696512,"h":157851682.344170481,"l":156393370.9599178135,"c":157445303.811919868,"v":850744.3182611703,"t":1732363200}
+{"o":157445303.811919868,"h":159022056.0592184067,"l":157135669.734982878,"c":158750034.5612120628,"v":868104.5368915499,"t":1732366800}
+{"o":158750034.5612120628,"h":160984341.2349978983,"l":158125585.9901750386,"c":160707080.6482572258,"v":1164335.4669394328,"t":1732370400}
+{"o":160707080.6482572258,"h":161161536.4729698598,"l":158748010.8308331668,"c":158839518.3572915792,"v":1044038.6262320469,"t":1732374000}
+{"o":158839518.3572915792,"h":159177043.5469022691,"l":155817712.7489718497,"c":156951811.0999506712,"v":1458790.6198822395,"t":1732377600}
+{"o":156951811.0999506712,"h":157901364.8850822151,"l":155804442.7557349801,"c":157356445.5653811693,"v":1103654.7603309241,"t":1732381200}
+{"o":157356445.5653811693,"h":157356445.5653811693,"l":156120060.4989642203,"c":156595865.7618659437,"v":934905.2476971117,"t":1732384800}
+{"o":156595865.7618659437,"h":156907020.9122123718,"l":155290752.6774355769,"c":155478484.4951862693,"v":1037918.8441072376,"t":1732388400}
+{"o":155478484.4951862693,"h":156212961.7972788215,"l":154308289.1752067208,"c":156122238.5910780132,"v":1360772.1512730252,"t":1732392000}
+{"o":156122238.5910780132,"h":156306839.7113623917,"l":155150223.8785258234,"c":156071194.3698752224,"v":1141177.194176231,"t":1732395600}
+{"o":156071194.3698752224,"h":156515844.3760718107,"l":155559600.6064449251,"c":155834035.3089743853,"v":991379.5901084872,"t":1732399200}
+{"o":155834035.3089743853,"h":156020269.2663191557,"l":154573970.5911672711,"c":155747156.6460466087,"v":1061328.4502341519,"t":1732402800}
+{"o":155747156.6460466087,"h":157865788.9436421394,"l":155503800.2155880928,"c":157722286.4876200855,"v":1282009.0222387919,"t":1732406400}
+{"o":157722286.4876200855,"h":158749510.2212504148,"l":157586183.0715470612,"c":158079429.9408705831,"v":1104872.6715571065,"t":1732410000}
+{"o":158079429.9408705831,"h":158625686.6037586927,"l":157468020.0832903385,"c":157976180.4417555928,"v":1161949.3264981068,"t":1732413600}
+{"o":157976180.4417555928,"h":158346409.8904100358,"l":157273065.5446491838,"c":158042833.6450904608,"v":975641.3585561588,"t":1732417200}
+{"o":158042833.6450904608,"h":158425798.1060711443,"l":156193190.3415024281,"c":156993067.3553861082,"v":1169103.2361155325,"t":1732420800}
+{"o":156993067.3553861082,"h":157230648.3924194276,"l":153792946.022318542,"c":155955805.8195863366,"v":928827.2212790551,"t":1732424400}
+{"o":155955805.8195863366,"h":156751214.6675466895,"l":155120984.421708256,"c":156491541.3678487837,"v":940563.1934628988,"t":1732428000}
+{"o":156491541.3678487837,"h":156852308.9979405701,"l":156120718.2674728334,"c":156801994.9235676229,"v":850025.1687097959,"t":1732431600}
+{"o":156801994.9235676229,"h":156896506.3993982971,"l":155168408.7360364199,"c":155243793.3065719008,"v":904525.4721823086,"t":1732435200}
+{"o":155243793.3065719008,"h":155965851.4559748769,"l":154632524.2513527572,"c":155493984.6075470448,"v":915070.3125389176,"t":1732438800}
+{"o":155493984.6075470448,"h":155783384.1963663101,"l":152990343.6827850938,"c":154017941.7928585112,"v":997433.0621707236,"t":1732442400}
+{"o":154017941.7928585112,"h":154214643.6913323104,"l":150993906.8727914095,"c":151835839.5674787462,"v":1197549.3682687106,"t":1732446000}
+{"o":151835839.5674787462,"h":152950876.5295456648,"l":147265613.889511764,"c":149596997.7650112212,"v":1724631.8854926475,"t":1732449600}
+{"o":149596997.7650112212,"h":152178225.7083053291,"l":148756399.7743758261,"c":151339710.9738585353,"v":1139589.429970169,"t":1732453200}
+{"o":151339710.9738585353,"h":151519701.9720384181,"l":148400264.4959724844,"c":151064007.9884789586,"v":1222922.5941335356,"t":1732456800}
+{"o":151064007.9884789586,"h":151335350.7132416368,"l":148810488.1073684692,"c":149149002.7588126659,"v":1224544.233060539,"t":1732460400}
+{"o":149149002.7588126659,"h":151878161.1424258947,"l":148825994.5306921303,"c":150794834.2316992283,"v":1355978.8926283626,"t":1732464000}
+{"o":150794834.2316992283,"h":151515946.1330676675,"l":149271360.9106154144,"c":151185246.2497319281,"v":1191544.2672003896,"t":1732467600}
+{"o":151185246.2497319281,"h":153003839.306006074,"l":150522889.7781264484,"c":152559421.3963911533,"v":1066403.6642964578,"t":1732471200}
+{"o":152559421.3963911533,"h":152730204.6561851799,"l":151232490.2606988847,"c":151795484.501109153,"v":1069282.9002727019,"t":1732474800}
+{"o":151795484.501109153,"h":153248966.0816746652,"l":151568710.6898808777,"c":153161899.8058228195,"v":925153.60561129,"t":1732478400}
+{"o":153161899.8058228195,"h":153548535.7258622944,"l":152360880.3127297759,"c":153326119.3235377371,"v":825293.1632417495,"t":1732482000}
+{"o":153326119.3235377371,"h":155340532.9670501649,"l":153151340.1491104066,"c":154834836.0168115497,"v":953334.1737493406,"t":1732485600}
+{"o":154834836.0168115497,"h":155659540.387477845,"l":153611680.4614707828,"c":154437909.277879566,"v":1304495.6334257154,"t":1732489200}
+{"o":154437909.277879566,"h":154747432.7387655079,"l":152917316.2966655493,"c":153435939.3741329312,"v":1344625.9117707224,"t":1732492800}
+{"o":153435939.3741329312,"h":153628513.136719048,"l":150164842.8345113099,"c":151877942.6278328598,"v":1403531.4804705693,"t":1732496400}
+{"o":151877942.6278328598,"h":153722910.6261726916,"l":151785337.3840666115,"c":152761641.092305094,"v":1106337.447442488,"t":1732500000}
+{"o":152761641.092305094,"h":154463305.445912838,"l":152614928.5593329072,"c":154270503.3531133533,"v":1053402.7236358048,"t":1732503600}
+{"o":154270503.3531133533,"h":155188530.0416437685,"l":153375615.7745206654,"c":154241142.6252372563,"v":1013674.4924210478,"t":1732507200}
+{"o":154241142.6252372563,"h":155266827.8844951689,"l":154034076.8292328417,"c":154743452.7051454782,"v":879171.9816695763,"t":1732510800}
+{"o":154743452.7051454782,"h":155231283.0072780252,"l":153817294.5335686803,"c":153956238.4232908189,"v":1015324.4751476318,"t":1732514400}
+{"o":153956238.4232908189,"h":155277701.7065229714,"l":153665443.1948486567,"c":154815360.6395778656,"v":1165955.1281298329,"t":1732518000}
+{"o":154815360.6395778656,"h":155925087.2025455534,"l":154651564.2457290888,"c":155668399.439234823,"v":877890.3606789778,"t":1732521600}
+{"o":155668399.439234823,"h":156776312.9890595675,"l":154669671.8363865912,"c":155728755.1317717135,"v":1074898.4633954174,"t":1732525200}
+{"o":155728755.1317717135,"h":156199975.353120625,"l":153664220.2059334517,"c":155100913.6070803702,"v":903702.7639928232,"t":1732528800}
+{"o":155100913.6070803702,"h":155166292.0816117525,"l":153506165.9338954389,"c":154079929.3700873554,"v":944789.5363992864,"t":1732532400}
+{"o":154079929.3700873554,"h":154292648.1352084577,"l":152879156.1128056347,"c":153434166.7233969867,"v":1052668.7447233042,"t":1732536000}
+{"o":153434166.7233969867,"h":153809359.2122516632,"l":150625700.1093619168,"c":151522850.6828567982,"v":1314964.9400210187,"t":1732539600}
+{"o":151522850.6828567982,"h":152097349.9952302277,"l":147325114.7003752589,"c":147767321.4302554727,"v":1638672.5486517788,"t":1732543200}
+{"o":147767321.4302554727,"h":150998609.911290437,"l":143664246.5579020977,"c":149606909.4258086085,"v":2032540.675239675,"t":1732546800}
+{"o":149606909.4258086085,"h":150290524.9842402041,"l":147402076.0077133775,"c":148384471.2950094938,"v":1605224.7313648248,"t":1732550400}
+{"o":148384471.2950094938,"h":148394615.0498867631,"l":144656370.5051319599,"c":146414474.2050845027,"v":1643358.3349061809,"t":1732554000}
+{"o":146414474.2050845027,"h":147762820.5527197719,"l":145661090.9785440564,"c":146451510.5670801997,"v":1226267.6770842185,"t":1732557600}
+{"o":146451510.5670801997,"h":147128032.4902497828,"l":144375507.5508221984,"c":146324084.7353473306,"v":1288453.1783276664,"t":1732561200}
+{"o":146324084.7353473306,"h":147480744.4600738883,"l":145535909.1448727846,"c":146481839.9339834154,"v":1269372.1635102369,"t":1732564800}
+{"o":146481839.9339834154,"h":147000284.7184374928,"l":143497606.6084321439,"c":145567921.8574553132,"v":1417236.4768630115,"t":1732568400}
+{"o":145567921.8574553132,"h":145951836.4919572473,"l":141045019.3383760452,"c":144502113.6823384166,"v":1414307.5326571881,"t":1732572000}
+{"o":144502113.6823384166,"h":145791142.36526981,"l":142679503.3086867034,"c":142951848.6515063047,"v":1161732.9410114107,"t":1732575600}
+{"o":142951848.6515063047,"h":145667347.7039965689,"l":142537619.3176866174,"c":143709102.8131170571,"v":1409306.4120579499,"t":1732579200}
+{"o":143709102.8131170571,"h":145292731.6338503659,"l":143161087.4683373868,"c":145003166.7526807785,"v":1034305.5245627768,"t":1732582800}
+{"o":145003166.7526807785,"h":146249124.4031482637,"l":144284855.2133979201,"c":145749784.3805187643,"v":958582.6158345435,"t":1732586400}
+{"o":145749784.3805187643,"h":145910887.4867730141,"l":144078917.1470320225,"c":144998331.8783867061,"v":997770.4824733665,"t":1732590000}
+{"o":144998331.8783867061,"h":145644730.7469029725,"l":144101467.9781892002,"c":144825236.0067022145,"v":1044884.9217766935,"t":1732593600}
+{"o":144825236.0067022145,"h":145813505.1483682394,"l":144417994.9261851013,"c":145793381.4948909283,"v":997912.9838470231,"t":1732597200}
+{"o":145793381.4948909283,"h":146375905.1205011606,"l":144580598.8655331135,"c":145542899.6900841892,"v":1068958.6799134072,"t":1732600800}
+{"o":145542899.6900841892,"h":145581435.3499789834,"l":142936020.784655273,"c":143952405.2810813189,"v":1124265.0026841396,"t":1732604400}
+{"o":143952405.2810813189,"h":144559644.1813342869,"l":140440802.022865653,"c":142038754.2616541088,"v":1504628.2051082074,"t":1732608000}
+{"o":142038754.2616541088,"h":144442068.4802487195,"l":141800708.3348751962,"c":142855577.5758151114,"v":1134858.5787218998,"t":1732611600}
+{"o":142855577.5758151114,"h":143402208.9619955719,"l":138570531.1870017648,"c":138631586.6853815019,"v":1188845.1988796389,"t":1732615200}
+{"o":138631586.6853815019,"h":139509894.4428376257,"l":135403003.8256498277,"c":139098326.2585355341,"v":1660378.3892040325,"t":1732618800}
+{"o":139098326.2585355341,"h":140433256.6834776998,"l":137873279.1072017848,"c":138940988.1498601437,"v":1430980.2644544498,"t":1732622400}
+{"o":138940988.1498601437,"h":140213241.4888914824,"l":138046767.0401782095,"c":139085778.0863985121,"v":1309501.1277872273,"t":1732626000}
+{"o":139085778.0863985121,"h":142554318.7975073755,"l":137780419.3079026043,"c":140884169.4904983044,"v":1460241.8871685667,"t":1732629600}
+{"o":140884169.4904983044,"h":142259770.2489503026,"l":138791606.8476731479,"c":138834114.3544865251,"v":1531220.3800499488,"t":1732633200}
+{"o":138834114.3544865251,"h":142816707.9679109454,"l":138498169.3962499201,"c":141553385.7237000167,"v":1467547.3701750962,"t":1732636800}
+{"o":141553385.7237000167,"h":142201515.1714828908,"l":139795887.5812723935,"c":140586703.0177581906,"v":1383107.2785447519,"t":1732640400}
+{"o":140586703.0177581906,"h":152398278.3852489889,"l":136499710.9226384759,"c":149425734.1449662447,"v":1453703.1944472163,"t":1732644000}
+{"o":149425734.1449662447,"h":151546739.8191859722,"l":149128856.3944030702,"c":151532822.8776593506,"v":1452528.1594820186,"t":1732647600}
+{"o":151532822.8776593506,"h":153241110.7254684865,"l":149585382.2088003457,"c":152515082.9439104795,"v":1481596.3464635438,"t":1732651200}
+{"o":152515082.9439104795,"h":154018764.2801219821,"l":151415055.7702113688,"c":152278334.8407641053,"v":1155466.6254964359,"t":1732654800}
+{"o":152278334.8407641053,"h":154101849.8398975432,"l":151367395.8593691289,"c":152073933.0662125051,"v":1296083.5092131272,"t":1732658400}
+{"o":152073933.0662125051,"h":153002991.1368757486,"l":151050406.6164850295,"c":152587155.7831955552,"v":1024990.7332834713,"t":1732662000}
+{"o":152587155.7831955552,"h":154555091.1863010228,"l":151646327.7969384789,"c":151849182.8878161311,"v":1164794.4798813446,"t":1732665600}
+{"o":151849182.8878161311,"h":153620768.5911921561,"l":149681396.8644455671,"c":153505348.3974092901,"v":1130581.7369660449,"t":1732669200}
+{"o":153505348.3974092901,"h":154596541.0347614884,"l":152113726.7507011592,"c":154528398.9614123404,"v":1239714.9647063247,"t":1732672800}
+{"o":154528398.9614123404,"h":154577553.0658460259,"l":152303221.8081206083,"c":153108186.6362134218,"v":1374129.8309466161,"t":1732676400}
+{"o":153108186.6362134218,"h":154593433.2906963825,"l":151909404.2156053483,"c":152092154.4973466396,"v":1320036.3424558376,"t":1732680000}
+{"o":152092154.4973466396,"h":152205741.8451175988,"l":150488197.1165240407,"c":151332233.4110591114,"v":922287.79922679,"t":1732683600}
+{"o":151332233.4110591114,"h":153988489.955121994,"l":151332233.4110591114,"c":152538953.0782770216,"v":1191104.9458112784,"t":1732687200}
+{"o":152538953.0782770216,"h":155482325.0142684281,"l":152418161.9091237187,"c":155022473.8883909583,"v":1179682.3581685871,"t":1732690800}
+{"o":155022473.8883909583,"h":155478158.6202095747,"l":154113940.0750638247,"c":154438599.3573442698,"v":1094519.466152797,"t":1732694400}
+{"o":154438599.3573442698,"h":154724308.1707155406,"l":153109227.1257005632,"c":154565295.9229182303,"v":1043540.0124790787,"t":1732698000}
+{"o":154565295.9229182303,"h":156856384.7929124534,"l":153284402.7881983221,"c":156071840.5909514427,"v":1061105.1511576774,"t":1732701600}
+{"o":156071840.5909514427,"h":156409781.4338586032,"l":154877042.4043046534,"c":155484032.8604446054,"v":1151505.6034957927,"t":1732705200}
+{"o":155484032.8604446054,"h":155676215.9982681572,"l":153702254.0463388562,"c":155219130.4336811006,"v":1373290.9378760271,"t":1732708800}
+{"o":155219130.4336811006,"h":157664337.7968971729,"l":154827979.9957233071,"c":157342518.318683207,"v":1353562.2930092008,"t":1732712400}
+{"o":157342518.318683207,"h":158702654.2165177464,"l":156469606.8117361367,"c":158425551.0289108157,"v":1405168.1077954622,"t":1732716000}
+{"o":158425551.0289108157,"h":160148505.1306916475,"l":156859360.0236782432,"c":159260330.5090381205,"v":1470930.9216675134,"t":1732719600}
+{"o":159260330.5090381205,"h":160068463.5107711554,"l":157639639.9883984625,"c":158054654.7791783214,"v":1497731.740291324,"t":1732723200}
+{"o":158054654.7791783214,"h":159504405.3479050994,"l":157046400.1003415585,"c":158822119.4302893579,"v":1278547.1358146919,"t":1732726800}
+{"o":158822119.4302893579,"h":159958926.1663758159,"l":157309784.0931335986,"c":158600688.828587532,"v":1223886.941551765,"t":1732730400}
+{"o":158600688.828587532,"h":159618255.8164488971,"l":158072140.0289287269,"c":158325403.7158162296,"v":1061925.8737891519,"t":1732734000}
+{"o":158325403.7158162296,"h":160987901.3453964293,"l":157148659.414542675,"c":160061980.1933619976,"v":1294503.6460650619,"t":1732737600}
+{"o":160061980.1933619976,"h":160611722.8787949085,"l":157374210.8505640924,"c":159004835.623518914,"v":1057944.4080061039,"t":1732741200}
+{"o":159004835.623518914,"h":160374809.1104947031,"l":157744407.2017450035,"c":159475544.0934889317,"v":1009170.2702608133,"t":1732744800}
+{"o":159475544.0934889317,"h":161121625.5280946493,"l":159129482.0456320047,"c":160254140.6178381145,"v":1214232.6896011631,"t":1732748400}
+{"o":160254140.6178381145,"h":162990580.6239604354,"l":158689897.6690441668,"c":162283464.1359485984,"v":1541415.9227889869,"t":1732752000}
+{"o":162283464.1359485984,"h":162453417.3707640469,"l":160351070.5648395121,"c":161336959.3875499964,"v":1233736.6963120964,"t":1732755600}
+{"o":161336959.3875499964,"h":162694535.6478466988,"l":160141082.2757537365,"c":160302736.6913309991,"v":1180984.4293786178,"t":1732759200}
+{"o":160302736.6913309991,"h":160794242.4727749825,"l":157188486.0941587687,"c":158899203.6652063429,"v":1292868.2869605212,"t":1732762800}
+{"o":158899203.6652063429,"h":160405145.3057993948,"l":158046118.8750100434,"c":159060966.7341364026,"v":1068461.2683574141,"t":1732766400}
+{"o":159060966.7341364026,"h":159512114.0521326959,"l":156673647.1894440651,"c":157824579.965223372,"v":908298.6702641447,"t":1732770000}
+{"o":157824579.965223372,"h":158141431.1721804142,"l":156701825.9280002713,"c":157826013.7834253609,"v":988185.1029179754,"t":1732773600}
+{"o":157826013.7834253609,"h":158584676.2735440135,"l":156007286.5586920977,"c":157546276.3653537035,"v":1021682.8253533,"t":1732777200}
+{"o":157546276.3653537035,"h":158266453.9373334646,"l":156641781.9462485909,"c":157914456.9207056165,"v":1101842.8040472004,"t":1732780800}
+{"o":157914456.9207056165,"h":158065957.866895318,"l":155987666.3332272172,"c":156041512.9676394761,"v":1015626.756238588,"t":1732784400}
+{"o":156041512.9676394761,"h":156689998.7269771099,"l":154670011.4513061047,"c":155933086.9318495393,"v":1097542.6821908127,"t":1732788000}
+{"o":155933086.9318495393,"h":157199341.9471254945,"l":154976549.9828673601,"c":156757667.1550651491,"v":1088589.7217677187,"t":1732791600}
+{"o":156757667.1550651491,"h":156983254.615883559,"l":154428464.079615593,"c":156104538.5928551257,"v":1091170.8673863111,"t":1732795200}
+{"o":156104538.5928551257,"h":156760327.8286791444,"l":154051014.5304636955,"c":156484684.6905968189,"v":1191385.2032818459,"t":1732798800}
+{"o":156484684.6905968189,"h":157332305.3078320324,"l":154930284.3444184661,"c":155690392.392018944,"v":1469915.3721292685,"t":1732802400}
+{"o":155690392.392018944,"h":156198902.6074674726,"l":153679338.725476712,"c":154197586.7682622373,"v":1404309.4317954062,"t":1732806000}
+{"o":154197586.7682622373,"h":156259276.6398177445,"l":154197086.0807882547,"c":155342516.3812331557,"v":1273848.088685977,"t":1732809600}
+{"o":155342516.3812331557,"h":156434172.4084562659,"l":155336393.6498504579,"c":155641633.9445820749,"v":1247878.3163511229,"t":1732813200}
+{"o":155641633.9445820749,"h":156827895.4417963624,"l":155636374.8806911111,"c":156588597.3541560471,"v":1094315.722485909,"t":1732816800}
+{"o":156588597.3541560471,"h":156660940.9746026695,"l":155220688.7191573977,"c":155784966.0770487785,"v":994851.3560181941,"t":1732820400}
+{"o":155784966.0770487785,"h":156235832.2796437144,"l":154620354.4609600604,"c":155971583.04274261,"v":942065.6198513957,"t":1732824000}
+{"o":155971583.04274261,"h":156692370.9469289184,"l":155825668.9182831645,"c":156061057.3187207282,"v":834468.2295566128,"t":1732827600}
+{"o":156061057.3187207282,"h":157475138.4041519761,"l":155273158.4684695899,"c":157440428.5768958628,"v":844792.1255927443,"t":1732831200}
+{"o":157440428.5768958628,"h":157716112.1399963796,"l":156740075.3759541512,"c":157221700.3959134519,"v":875794.5953065611,"t":1732834800}
+{"o":157221700.3959134519,"h":157980115.9550428987,"l":156623625.9394893348,"c":156752015.5650675595,"v":1001562.7046642902,"t":1732838400}
+{"o":156752015.5650675595,"h":157673025.7769436836,"l":155462910.3227695227,"c":157471552.6728362739,"v":930379.8404861584,"t":1732842000}
+{"o":157471552.6728362739,"h":160156672.778286159,"l":156804431.194036901,"c":159803936.7805591524,"v":978552.644916742,"t":1732845600}
+{"o":159803936.7805591524,"h":160838450.2674468756,"l":159553269.2682172954,"c":160101951.8168055415,"v":949771.5057088741,"t":1732849200}
+{"o":160101951.8168055415,"h":160227517.0161454976,"l":158847149.2982491255,"c":159142366.9339526296,"v":968668.7786914805,"t":1732852800}
+{"o":159142366.9339526296,"h":160267920.6238025725,"l":158221753.8903190494,"c":159213791.6806865036,"v":1093325.797171995,"t":1732856400}
+{"o":159213791.6806865036,"h":159653248.5963885784,"l":158704063.8244477212,"c":159285607.1243860126,"v":1042702.2345188271,"t":1732860000}
+{"o":159285607.1243860126,"h":159805613.1645617485,"l":157191600.1406284273,"c":157278392.524974376,"v":1010868.5580629833,"t":1732863600}
+{"o":157278392.524974376,"h":158883039.3263567686,"l":157236170.1148456633,"c":158116849.8853391409,"v":800338.1697392047,"t":1732867200}
+{"o":158116849.8853391409,"h":159385699.5479488671,"l":157950821.2585960627,"c":159075836.7875777185,"v":752656.7921599161,"t":1732870800}
+{"o":159075836.7875777185,"h":160225854.4662489593,"l":158965500.0117565393,"c":159975466.8580446243,"v":733593.3513582943,"t":1732874400}
+{"o":159975466.8580446243,"h":162438621.6606545746,"l":159775960.9042026997,"c":162268594.5977048278,"v":823338.1617387088,"t":1732878000}
+{"o":162268594.5977048278,"h":163762927.8200520873,"l":160221826.2988742292,"c":160837077.8760466576,"v":932213.7492621152,"t":1732881600}
+{"o":160837077.8760466576,"h":161638719.1921105087,"l":160448309.9433596432,"c":161135116.7904380262,"v":791457.4015780243,"t":1732885200}
+{"o":161135116.7904380262,"h":162213878.8226388693,"l":160117101.9179591835,"c":162186356.2485062778,"v":902790.8001519789,"t":1732888800}
+{"o":162186356.2485062778,"h":163282077.0594297349,"l":160620666.0055814683,"c":161328936.5188410878,"v":1182922.5292360913,"t":1732892400}
+{"o":161328936.5188410878,"h":162621827.6095028222,"l":160210260.4917997718,"c":160255254.3749618232,"v":1082648.1139957916,"t":1732896000}
+{"o":160255254.3749618232,"h":160584322.9461586475,"l":158995571.7633110881,"c":159079579.0850255787,"v":945266.3562150932,"t":1732899600}
+{"o":159079579.0850255787,"h":160555242.6761308312,"l":158879269.022626996,"c":160225328.9987557232,"v":868034.1814117939,"t":1732903200}
+{"o":160225328.9987557232,"h":160289044.5361303389,"l":158701890.413653791,"c":159681640.1908210516,"v":848737.7387663566,"t":1732906800}
+{"o":159681640.1908210516,"h":161416069.2038482726,"l":159219392.1552039683,"c":160564935.2607845664,"v":803801.5103715563,"t":1732910400}
+{"o":160564935.2607845664,"h":161759569.109290272,"l":159770044.8805591762,"c":161757544.7349158525,"v":787305.9249079258,"t":1732914000}
+{"o":161757544.7349158525,"h":162761485.7819797397,"l":161077901.9081267715,"c":161471509.2025738358,"v":815202.0747398802,"t":1732917600}
+{"o":161471509.2025738358,"h":162027019.6373384595,"l":160922841.9168642461,"c":161062391.2095512152,"v":853581.263894347,"t":1732921200}
+{"o":161062391.2095512152,"h":161062391.2095512152,"l":158962770.7963888049,"c":159230621.6766493917,"v":967832.5741068167,"t":1732924800}
+{"o":159230621.6766493917,"h":160003944.0857066512,"l":158160095.2116932273,"c":158990106.0430734754,"v":915398.5610630449,"t":1732928400}
+{"o":158990106.0430734754,"h":160233119.4381858408,"l":158821104.1773829162,"c":160093062.804564029,"v":830900.8564302921,"t":1732932000}
+{"o":160093062.804564029,"h":160966572.6098811924,"l":158736798.897687465,"c":160722793.9974088073,"v":871699.2868344419,"t":1732935600}
+{"o":160722793.9974088073,"h":160955078.9128233492,"l":159597347.5738422573,"c":160346535.8459316194,"v":722274.30508021,"t":1732939200}
+{"o":160346535.8459316194,"h":161408400.2780377865,"l":159073352.6161805093,"c":161249384.7788725197,"v":644651.0625847651,"t":1732942800}
+{"o":161249384.7788725197,"h":162233703.0225038826,"l":160220428.4791734219,"c":160640275.5909957588,"v":745498.612586242,"t":1732946400}
+{"o":160640275.5909957588,"h":162900871.0553610921,"l":160210253.2735741436,"c":161587625.5461525023,"v":727103.5470936733,"t":1732950000}
+{"o":161587625.5461525023,"h":162375016.395395726,"l":161076557.2518183589,"c":161607271.2864610553,"v":689963.1329441052,"t":1732953600}
+{"o":161607271.2864610553,"h":162089310.5784305036,"l":160934381.8717257977,"c":161323896.5903804302,"v":696704.7639012852,"t":1732957200}
+{"o":161323896.5903804302,"h":161744030.225903064,"l":158957416.6299859285,"c":159098560.1781935692,"v":768576.2092748469,"t":1732960800}
+{"o":159098560.1781935692,"h":160794617.9339310229,"l":158874119.6600610912,"c":159735287.1930727959,"v":656184.3354061687,"t":1732964400}
+{"o":159735287.1930727959,"h":160947034.6464696825,"l":159585690.0266740024,"c":160445813.8013517559,"v":725857.0569929866,"t":1732968000}
+{"o":160445813.8013517559,"h":160860188.7705982327,"l":159102889.4034413397,"c":159202920.533449769,"v":778822.8350343517,"t":1732971600}
+{"o":159202920.533449769,"h":159923371.5594406128,"l":158103865.4120030403,"c":158252151.5021348894,"v":762873.7427528431,"t":1732975200}
+{"o":158252151.5021348894,"h":158980235.8798363507,"l":157542261.25954023,"c":158756233.8735020161,"v":825139.4451762559,"t":1732978800}
+{"o":158756233.8735020161,"h":159229378.1516994238,"l":158214307.7766307592,"c":158910029.8890755475,"v":766210.2752302022,"t":1732982400}
+{"o":158910029.8890755475,"h":158954028.7702379823,"l":158044531.6733523309,"c":158699289.2742415369,"v":858567.8488690259,"t":1732986000}
+{"o":158699289.2742415369,"h":158957042.686673075,"l":157235256.7270978987,"c":158644321.218069911,"v":852895.778277115,"t":1732989600}
+{"o":158644321.218069911,"h":159627686.3510317802,"l":157487115.554992795,"c":158829530.0799898207,"v":736363.1044729183,"t":1732993200}
+{"o":158829530.0799898207,"h":159920773.7952685952,"l":158586530.3932206631,"c":159439225.1694562137,"v":663954.045196719,"t":1732996800}
+{"o":159439225.1694562137,"h":159619168.1825056672,"l":158751765.6085425317,"c":159219818.8734204173,"v":713210.172208006,"t":1733000400}
+{"o":159219818.8734204173,"h":159296462.3706224859,"l":157350109.4254723787,"c":157764300.9330053031,"v":768197.1302698724,"t":1733004000}
+{"o":157764300.9330053031,"h":158832484.6114383936,"l":157060808.2679818571,"c":157240824.5327018201,"v":759557.893403184,"t":1733007600}
+{"o":157240824.5327018201,"h":158763386.2437120974,"l":156201361.8668180406,"c":157250289.8931896389,"v":940605.4304220645,"t":1733011200}
+{"o":157250289.8931896389,"h":158624443.1320033073,"l":156043783.4613758922,"c":156834649.1626401544,"v":1038227.4396273136,"t":1733014800}
+{"o":156834649.1626401544,"h":158896156.7950824499,"l":154939082.3103465438,"c":155258386.110640794,"v":1054378.1040667528,"t":1733018400}
+{"o":155258386.110640794,"h":156512305.8803764284,"l":155205245.6816700995,"c":155958014.0246118307,"v":793782.1163658939,"t":1733022000}
+{"o":155958014.0246118307,"h":156802209.9566063583,"l":155108997.3203753829,"c":156657414.9893012941,"v":636991.1983654966,"t":1733025600}
+{"o":156657414.9893012941,"h":156681200.9219629169,"l":155688951.5087809265,"c":155755699.3555204272,"v":666241.2193277717,"t":1733029200}
+{"o":155755699.3555204272,"h":156527883.1660458148,"l":155570431.7071908116,"c":155934848.4527871907,"v":602548.6950037954,"t":1733032800}
+{"o":155934848.4527871907,"h":156508098.4200480282,"l":155058977.1879349351,"c":155878497.7194981277,"v":630185.3813280325,"t":1733036400}
+{"o":155878497.7194981277,"h":158200205.5389249325,"l":155771660.5568292439,"c":157858316.2178100944,"v":778237.0657807394,"t":1733040000}
+{"o":157858316.2178100944,"h":157975489.64199844,"l":156836083.7974363565,"c":157240186.4332005978,"v":580806.5827375879,"t":1733043600}
+{"o":157240186.4332005978,"h":157295841.0733195841,"l":155130047.7565321922,"c":156297087.8723835349,"v":580602.7833506023,"t":1733047200}
+{"o":156297087.8723835349,"h":157063449.953687042,"l":156263212.3470906615,"c":156945431.3179018497,"v":610320.9212670946,"t":1733050800}
+{"o":156945431.3179018497,"h":157130853.3332946599,"l":156583094.2775203586,"c":156877248.1187339723,"v":681378.6881455294,"t":1733054400}
+{"o":156877248.1187339723,"h":157864488.2307666838,"l":156327208.3000339568,"c":157453821.3085426092,"v":841778.8825105205,"t":1733058000}
+{"o":157453821.3085426092,"h":158036373.7583998144,"l":156815965.3086265326,"c":157663085.3572030663,"v":989471.6870746906,"t":1733061600}
+{"o":157663085.3572030663,"h":158474039.723177433,"l":156068338.6520431638,"c":157896506.1788270175,"v":1052349.8023728998,"t":1733065200}
+{"o":157896506.1788270175,"h":159173525.6777206361,"l":156999509.1617527306,"c":157627486.651304245,"v":991419.5799349,"t":1733068800}
+{"o":157627486.651304245,"h":157740544.7075961232,"l":156445634.9180259109,"c":156929917.7323719263,"v":952247.6284781109,"t":1733072400}
+{"o":156929917.7323719263,"h":157716869.9872559011,"l":156158103.6370574832,"c":156339361.7055440247,"v":824334.0981859844,"t":1733076000}
+{"o":156339361.7055440247,"h":156871900.0036979616,"l":155536296.5751112401,"c":156385201.5657899976,"v":915947.3595882704,"t":1733079600}
+{"o":156385201.5657899976,"h":156612658.8671317399,"l":154768562.812728852,"c":156018236.2057246268,"v":985090.3839999501,"t":1733083200}
+{"o":156018236.2057246268,"h":157251850.0560114086,"l":155637789.9022113085,"c":156997542.4464406669,"v":1050527.9770263529,"t":1733086800}
+{"o":156997542.4464406669,"h":158420559.3706720173,"l":156478260.4695156515,"c":157726355.4499020278,"v":1020303.9081693987,"t":1733090400}
+{"o":157726355.4499020278,"h":159097639.2292935848,"l":156547589.7040913403,"c":156740440.7527012229,"v":896582.1588302579,"t":1733094000}
+{"o":156740440.7527012229,"h":156923610.0120295882,"l":154613483.4708074331,"c":155580649.3025611341,"v":988338.4204151467,"t":1733097600}
+{"o":155580649.3025611341,"h":157491926.0080361962,"l":155272835.1267532408,"c":157359195.4946323633,"v":1215622.1778060347,"t":1733101200}
+{"o":157359195.4946323633,"h":157693035.0752443671,"l":153795707.0365372896,"c":154945718.0904586613,"v":1190381.8229127731,"t":1733104800}
+{"o":154945718.0904586613,"h":155368458.7477133572,"l":150704871.0422887504,"c":151198063.0390455425,"v":1491634.1963516101,"t":1733108400}
+{"o":151198063.0390455425,"h":152383430.3309952617,"l":149040201.6175948381,"c":151810604.8048761487,"v":2069256.734468312,"t":1733112000}
+{"o":151810604.8048761487,"h":153158853.2381451726,"l":150388227.0961023569,"c":151249357.5014435649,"v":986492.6825234654,"t":1733115600}
+{"o":151249357.5014435649,"h":151828873.7119061351,"l":149328640.0037091076,"c":151143635.9751307368,"v":1138352.9429907894,"t":1733119200}
+{"o":151143635.9751307368,"h":152114545.8597997427,"l":149658302.587575227,"c":151333684.0070133805,"v":1023937.268165656,"t":1733122800}
+{"o":151333684.0070133805,"h":151420444.4038017094,"l":146989610.4869786203,"c":149372216.6870672703,"v":1417005.4327519266,"t":1733126400}
+{"o":149372216.6870672703,"h":150795538.4026724398,"l":148109908.0959723294,"c":150756666.4158109128,"v":923398.2116134601,"t":1733130000}
+{"o":150756666.4158109128,"h":150789949.2336324453,"l":146971394.5051397383,"c":147918176.1542419493,"v":851927.6003985562,"t":1733133600}
+{"o":147918176.1542419493,"h":149037095.2997851968,"l":147021213.2743574977,"c":148728165.1185519099,"v":846505.4061553075,"t":1733137200}
+{"o":148728165.1185519099,"h":149488910.2461467087,"l":145920840.8128426671,"c":146962456.5724723637,"v":1025815.5024258501,"t":1733140800}
+{"o":146962456.5724723637,"h":149666589.8657219708,"l":146015721.3707535267,"c":149425494.2332144976,"v":1203090.2670558088,"t":1733144400}
+{"o":149425494.2332144976,"h":150978721.7563277483,"l":148011348.5382032096,"c":149422934.0592100322,"v":1250702.8208314686,"t":1733148000}
+{"o":149422934.0592100322,"h":153147810.4068438411,"l":147892251.2185026705,"c":151734517.054330647,"v":2517966.0992106725,"t":1733151600}
+{"o":151734517.054330647,"h":152257485.4487913847,"l":147935587.7990279198,"c":149711472.3053185046,"v":1993225.5780439198,"t":1733155200}
+{"o":149711472.3053185046,"h":150330791.8134913445,"l":144286097.977843374,"c":145870225.0342609882,"v":2002790.966592744,"t":1733158800}
+{"o":145870225.0342609882,"h":149016642.6020401418,"l":144814170.7139870226,"c":147845623.0736422539,"v":1583961.6004492759,"t":1733162400}
+{"o":147845623.0736422539,"h":148169091.8777053058,"l":145465403.0668997467,"c":148156954.151309222,"v":1301063.1450216635,"t":1733166000}
+{"o":148156954.151309222,"h":148949331.6862433255,"l":146430361.4503794611,"c":147534274.5147466063,"v":1231052.6141528301,"t":1733169600}
+{"o":147534274.5147466063,"h":148487170.4137415886,"l":145961575.8086083233,"c":147031700.4018835723,"v":1250459.7504728178,"t":1733173200}
+{"o":147031700.4018835723,"h":149045498.0216241479,"l":146644664.8336032629,"c":148511781.34619537,"v":1160916.8065587324,"t":1733176800}
+{"o":148511781.34619537,"h":149619603.2817467451,"l":148161324.7282755971,"c":149374008.9003650248,"v":1088818.3767532625,"t":1733180400}
+{"o":149374008.9003650248,"h":149988860.1434976757,"l":148516660.2606081665,"c":149340679.6965349019,"v":1259146.0573241836,"t":1733184000}
+{"o":149340679.6965349019,"h":149968955.1715315282,"l":148113318.4895239472,"c":148216415.373847276,"v":1376373.6332273178,"t":1733187600}
+{"o":148216415.373847276,"h":151712565.1151512563,"l":146328843.1830524504,"c":151013287.8846608102,"v":1293702.7335937475,"t":1733191200}
+{"o":151013287.8846608102,"h":152037803.3119354844,"l":150262294.6154392064,"c":150827987.9495407939,"v":1041473.5291211582,"t":1733194800}
+{"o":150827987.9495407939,"h":151784739.4967811704,"l":149762446.7889168561,"c":151233699.0988693237,"v":1221115.4116938901,"t":1733198400}
+{"o":151233699.0988693237,"h":151288994.3608165979,"l":150202363.8051839173,"c":150934117.4427855909,"v":923012.6467201245,"t":1733202000}
+{"o":150934117.4427855909,"h":152833763.2627224922,"l":149820309.1911207438,"c":150258381.1060934365,"v":1239968.5133989842,"t":1733205600}
+{"o":150258381.1060934365,"h":150819839.2872947454,"l":148628326.4581074715,"c":150131990.0581199229,"v":1623296.5747938894,"t":1733209200}
+{"o":150131990.0581199229,"h":151210886.9683277607,"l":149386454.4631384909,"c":150152830.4498006105,"v":1047063.5860671182,"t":1733212800}
+{"o":150152830.4498006105,"h":150212210.0016130209,"l":148347827.4299852252,"c":148808533.8663323224,"v":1037914.7594137333,"t":1733216400}
+{"o":148808533.8663323224,"h":149561185.8922258914,"l":147444010.2109042704,"c":147728491.7071561217,"v":919804.2850918645,"t":1733220000}
+{"o":147728491.7071561217,"h":149765611.5702845156,"l":147549501.858189851,"c":149242850.4950286746,"v":943743.4894659451,"t":1733223600}
+{"o":149242850.4950286746,"h":149308137.3290136158,"l":146984335.1697219908,"c":148380016.7271540761,"v":908987.2329549412,"t":1733227200}
+{"o":148380016.7271540761,"h":148675134.6112786233,"l":142867311.2490714192,"c":144546138.781935364,"v":1835647.4751361937,"t":1733230800}
+{"o":144546138.781935364,"h":149076175.4134213626,"l":141654442.1126250923,"c":148353604.1643975973,"v":2386298.4133045734,"t":1733234400}
+{"o":148353604.1643975973,"h":149693364.6328576803,"l":145760321.6547608674,"c":147720951.6631641388,"v":1921105.1673751718,"t":1733238000}
+{"o":147720951.6631641388,"h":149063142.6675736308,"l":146613220.3673766851,"c":147635810.8291364908,"v":1288382.3185080853,"t":1733241600}
+{"o":147635810.8291364908,"h":148686407.8145693541,"l":145300224.0682996213,"c":148608308.6707098484,"v":1454742.0249104628,"t":1733245200}
+{"o":148608308.6707098484,"h":150566426.3562301099,"l":147434218.7318774462,"c":150255804.10946697,"v":1289531.2044658705,"t":1733248800}
+{"o":150255804.10946697,"h":151169715.2299284339,"l":148639161.0986210108,"c":150998360.3012318313,"v":1183669.810747952,"t":1733252400}
+{"o":150998360.3012318313,"h":152346741.2083767354,"l":150703687.6223246455,"c":151332437.9388153553,"v":1256837.3651302634,"t":1733256000}
+{"o":151332437.9388153553,"h":158621865.0243601799,"l":149796118.0914066136,"c":157209787.5240295529,"v":2428865.2471941905,"t":1733259600}
+{"o":157209787.5240295529,"h":157431527.5437598228,"l":154923149.5694692135,"c":156556699.1341124475,"v":1541323.1259249272,"t":1733263200}
+{"o":156556699.1341124475,"h":156798241.872798562,"l":154518125.4421162605,"c":154882826.5285334885,"v":1311627.0493626902,"t":1733266800}
+{"o":154882826.5285334885,"h":158827623.9951369762,"l":154823768.6078896821,"c":157209647.0576270521,"v":1391734.7630288806,"t":1733270400}
+{"o":157209647.0576270521,"h":158941527.0664102137,"l":156192852.7830600142,"c":158309573.5563804209,"v":1420734.5236904856,"t":1733274000}
+{"o":158309573.5563804209,"h":159251887.9593428969,"l":154122507.2106854618,"c":156164018.9554925561,"v":1511374.3837002683,"t":1733277600}
+{"o":156164018.9554925561,"h":158217591.0943178236,"l":156021431.2136316895,"c":157327544.6395739615,"v":1054997.2476380749,"t":1733281200}
+{"o":157327544.6395739615,"h":157741178.1731772721,"l":156496616.3623821139,"c":157394705.7682401836,"v":996102.6379339101,"t":1733284800}
+{"o":157394705.7682401836,"h":159465860.2512235343,"l":157262777.3757255375,"c":157533558.4989770055,"v":946363.0162048512,"t":1733288400}
+{"o":157533558.4989770055,"h":157782666.3123253286,"l":156174646.6247199476,"c":157353046.1686990857,"v":819562.4491433889,"t":1733292000}
+{"o":157353046.1686990857,"h":157458210.9748171568,"l":156394412.9754900932,"c":156645458.108353883,"v":681860.4712744016,"t":1733295600}
+{"o":156645458.108353883,"h":157077581.9303539693,"l":155519796.4963616133,"c":155987108.1659716666,"v":735562.0067216104,"t":1733299200}
+{"o":155987108.1659716666,"h":157073398.9787645936,"l":155798510.6145145595,"c":155977069.9263833165,"v":679684.6590375254,"t":1733302800}
+{"o":155977069.9263833165,"h":157432024.6219420731,"l":155774938.9212864339,"c":156672658.2143250704,"v":663384.6246660829,"t":1733306400}
+{"o":156672658.2143250704,"h":157100950.6296405494,"l":155552943.4869133532,"c":156138169.6160399616,"v":778464.9037876303,"t":1733310000}
+{"o":156138169.6160399616,"h":156291056.3682923019,"l":153329322.6798816323,"c":154023388.3919504583,"v":1103749.5199461428,"t":1733313600}
+{"o":154023388.3919504583,"h":154549919.8729032278,"l":152505889.3106503487,"c":153023568.0552287698,"v":964303.5414918892,"t":1733317200}
+{"o":153023568.0552287698,"h":154761171.1380003393,"l":151263684.2199580669,"c":153743120.7221617401,"v":1384635.7829867862,"t":1733320800}
+{"o":153743120.7221617401,"h":155752163.8488351703,"l":152678640.012571305,"c":154828410.5971400738,"v":1612140.0237862663,"t":1733324400}
+{"o":154828410.5971400738,"h":155582297.1405186355,"l":148304302.0063007474,"c":149416575.2952198684,"v":1947743.9664473529,"t":1733328000}
+{"o":149416575.2952198684,"h":151807305.0354677737,"l":148565976.6812883615,"c":151621976.8261445463,"v":1643188.2574346142,"t":1733331600}
+{"o":151621976.8261445463,"h":152979195.1983083487,"l":151107413.8293375671,"c":152303761.7444854379,"v":1212402.3441873873,"t":1733335200}
+{"o":152303761.7444854379,"h":154316573.4520905614,"l":151596980.0853117704,"c":154160967.9362830818,"v":997244.7318206904,"t":1733338800}
+{"o":154160967.9362830818,"h":156611948.0123228431,"l":152649464.6184577048,"c":154347865.2007013559,"v":1412743.1683117177,"t":1733342400}
+{"o":154347865.2007013559,"h":155458843.1894845665,"l":150990543.7975142598,"c":152169586.2665017843,"v":1517897.1317284564,"t":1733346000}
+{"o":152169586.2665017843,"h":153512376.6133405864,"l":151695396.8753821254,"c":151762856.9373845458,"v":1039253.8691115817,"t":1733349600}
+{"o":151762856.9373845458,"h":152022550.4471041858,"l":149572192.9028113782,"c":151839210.5297853053,"v":1154400.3219769963,"t":1733353200}
+{"o":151839210.5297853053,"h":152171950.9411349893,"l":149739909.8360818028,"c":149916145.2683495879,"v":1135187.4187883744,"t":1733356800}
+{"o":149916145.2683495879,"h":150191889.3809523582,"l":147647740.4735717177,"c":149574737.9987664819,"v":1405754.811473514,"t":1733360400}
+{"o":149574737.9987664819,"h":155720135.7154145539,"l":149328250.8714978695,"c":153266873.9542737901,"v":1656428.1952166471,"t":1733364000}
+{"o":153266873.9542737901,"h":157904581.1726121306,"l":153085045.2116399109,"c":154221703.2260416448,"v":2121144.9709356623,"t":1733367600}
+{"o":154221703.2260416448,"h":157708811.9555955827,"l":154089932.9389629364,"c":156718752.3300361931,"v":1400752.5292072499,"t":1733371200}
+{"o":156718752.3300361931,"h":157051130.9527567923,"l":154025627.6935965419,"c":155498654.9961048961,"v":1121609.9302634322,"t":1733374800}
+{"o":155498654.9961048961,"h":155867666.2960745692,"l":152728843.5135375261,"c":154559648.4137502313,"v":974607.9948117511,"t":1733378400}
+{"o":154559648.4137502313,"h":155573624.4120830894,"l":154369914.6362672448,"c":154843445.6650899947,"v":791318.0132097928,"t":1733382000}
+{"o":154843445.6650899947,"h":156627249.9480206072,"l":154567671.4529228806,"c":156019644.6345849633,"v":892899.8833941108,"t":1733385600}
+{"o":156019644.6345849633,"h":157334225.1021563709,"l":155365664.3247098327,"c":157287578.0476405025,"v":880953.4442664128,"t":1733389200}
+{"o":157287578.0476405025,"h":158914763.028111279,"l":156749800.8334748149,"c":156842198.4676945508,"v":859202.9953848997,"t":1733392800}
+{"o":156842198.4676945508,"h":160418462.4470224679,"l":156640098.2360787988,"c":160078382.5349266529,"v":837589.4677623189,"t":1733396400}
+{"o":160078382.5349266529,"h":162424453.681915015,"l":159560210.5336316228,"c":159791125.4829527736,"v":1208612.860281067,"t":1733400000}
+{"o":159791125.4829527736,"h":160617984.7016709447,"l":157844952.3522548676,"c":159036650.0138939619,"v":933509.2199394216,"t":1733403600}
+{"o":159036650.0138939619,"h":159795788.3402537107,"l":157660354.5362585187,"c":159507353.6759257615,"v":1047722.3550686383,"t":1733407200}
+{"o":159507353.6759257615,"h":160308691.3661849201,"l":156392717.5332432091,"c":158291423.7695868313,"v":1415126.7312638611,"t":1733410800}
+{"o":158291423.7695868313,"h":160798298.0379834175,"l":157287603.9714472294,"c":158574463.3855373561,"v":1325132.8911858918,"t":1733414400}
+{"o":158574463.3855373561,"h":159358485.218559742,"l":157942367.7838033438,"c":158844080.1253913641,"v":1008964.4724837652,"t":1733418000}
+{"o":158844080.1253913641,"h":159030417.9266355634,"l":156275011.2369455993,"c":156484932.0711324811,"v":1053652.3767890166,"t":1733421600}
+{"o":156484932.0711324811,"h":156928381.9889703393,"l":153620835.252779454,"c":154239643.0720637739,"v":1449140.1972845388,"t":1733425200}
+{"o":154239643.0720637739,"h":154735514.8981272876,"l":151793360.9118190706,"c":154221742.8288934827,"v":1506766.7970071074,"t":1733428800}
+{"o":154221742.8288934827,"h":155095965.241429776,"l":153631921.2652905285,"c":154821507.8082433045,"v":842130.1189835791,"t":1733432400}
+{"o":154821507.8082433045,"h":155809481.1587754786,"l":149305505.8721814156,"c":155808433.632883817,"v":1936417.9549354988,"t":1733436000}
+{"o":155808433.632883817,"h":160197774.5616326332,"l":154434542.4485594928,"c":156220327.2060622573,"v":1880108.0677619765,"t":1733439600}
+{"o":156220327.2060622573,"h":160651728.1618339419,"l":155229075.7482269704,"c":160595687.0895045698,"v":1450051.4361343943,"t":1733443200}
+{"o":160595687.0895045698,"h":163914829.4011180103,"l":158557338.8791735172,"c":161401764.215128839,"v":1542641.0609363737,"t":1733446800}
+{"o":161401764.215128839,"h":161601698.6724877954,"l":159661735.814345479,"c":160696027.6514024436,"v":984219.0265117666,"t":1733450400}
+{"o":160696027.6514024436,"h":160696027.6514024436,"l":157886576.9561472833,"c":160135108.4334414899,"v":1234991.0027758565,"t":1733454000}
+{"o":160135108.4334414899,"h":160841249.6467494369,"l":158822231.9292728007,"c":159500650.6688358486,"v":964632.2414494877,"t":1733457600}
+{"o":159500650.6688358486,"h":160076687.2868277729,"l":157734303.7879325151,"c":157967524.079489857,"v":830094.560328206,"t":1733461200}
+{"o":157967524.079489857,"h":158634320.9582982063,"l":157352630.3534939289,"c":158086357.7413026989,"v":765459.8890839835,"t":1733464800}
+{"o":158086357.7413026989,"h":158443869.8757560849,"l":157475755.8868101537,"c":158416467.2332029045,"v":721957.2756412437,"t":1733468400}
+{"o":158416467.2332029045,"h":159202568.5744087994,"l":157429190.1163738966,"c":157429190.1163738966,"v":881519.4085076514,"t":1733472000}
+{"o":157429190.1163738966,"h":157523615.6538485587,"l":155657873.4213638604,"c":155964180.0757931769,"v":936562.8585031446,"t":1733475600}
+{"o":155964180.0757931769,"h":156315496.1851046979,"l":154958666.4299865365,"c":156036210.1464930773,"v":788578.829535296,"t":1733479200}
+{"o":156036210.1464930773,"h":156356074.198922962,"l":154583066.1785405278,"c":154991070.2516466379,"v":703585.0519500453,"t":1733482800}
+{"o":154991070.2516466379,"h":155868092.5049775839,"l":152884079.5928540528,"c":153108261.2783945501,"v":859036.0643262843,"t":1733486400}
+{"o":153108261.2783945501,"h":155804320.4648068547,"l":152866955.0971031785,"c":155308827.5687190592,"v":1316342.372074754,"t":1733490000}
+{"o":155308827.5687190592,"h":157584368.5347664654,"l":154587276.6264249384,"c":157554493.1097438335,"v":1164497.526596515,"t":1733493600}
+{"o":157554493.1097438335,"h":158838374.0387170613,"l":156027886.1015738249,"c":157616455.3700928092,"v":1351209.5131616439,"t":1733497200}
+{"o":157616455.3700928092,"h":158266031.3994467258,"l":156784576.8159770668,"c":158161285.1373524666,"v":1205868.2920789216,"t":1733500800}
+{"o":158161285.1373524666,"h":159270184.9934783876,"l":157811257.5993985832,"c":158344533.271961987,"v":1077595.9729337811,"t":1733504400}
+{"o":158344533.271961987,"h":159693151.9280176461,"l":157949664.5162863433,"c":158311315.5313497484,"v":991911.2653461036,"t":1733508000}
+{"o":158311315.5313497484,"h":159074252.0924448967,"l":157164789.7555185258,"c":158868478.5427286625,"v":911900.7759205992,"t":1733511600}
+{"o":158868478.5427286625,"h":159551164.5181270838,"l":157481283.9492579103,"c":157890779.4838913679,"v":878735.5946270502,"t":1733515200}
+{"o":157890779.4838913679,"h":158575189.966714859,"l":157390281.0755338967,"c":157463226.4919730127,"v":851937.5154668152,"t":1733518800}
+{"o":157463226.4919730127,"h":158098910.5617461205,"l":157051460.9115980864,"c":157296184.187987715,"v":822194.4475527107,"t":1733522400}
+{"o":157296184.187987715,"h":157733758.3468785584,"l":155935427.3708835542,"c":156938976.5328898728,"v":958442.8473577511,"t":1733526000}
+{"o":156938976.5328898728,"h":157299038.8068277836,"l":155975747.3084760904,"c":156602860.6037785113,"v":854571.3469896108,"t":1733529600}
+{"o":156602860.6037785113,"h":157069473.1602630913,"l":155156126.6398100853,"c":156012528.2705256939,"v":781417.9154650457,"t":1733533200}
+{"o":156012528.2705256939,"h":156758875.9900781214,"l":155144306.7273146808,"c":156194519.9054334462,"v":711322.5344354617,"t":1733536800}
+{"o":156194519.9054334462,"h":156429918.3619953394,"l":154494475.4132713675,"c":155633191.4405143857,"v":755354.1059708033,"t":1733540400}
+{"o":155633191.4405143857,"h":156046240.0082525611,"l":155060962.625197947,"c":155911879.7230704725,"v":670282.8336928468,"t":1733544000}
+{"o":155911879.7230704725,"h":156424438.7725253701,"l":155468576.4754061103,"c":155933358.2843118906,"v":629104.4897551482,"t":1733547600}
+{"o":155933358.2843118906,"h":156640714.2650101185,"l":155453660.4947738647,"c":156299450.4954089224,"v":681394.5243202721,"t":1733551200}
+{"o":156299450.4954089224,"h":156776961.9026331902,"l":155871344.0893925428,"c":156428727.6089338362,"v":680399.3778887352,"t":1733554800}
+{"o":156428727.6089338362,"h":156641052.7959034443,"l":155665534.1037596464,"c":156325439.8223058879,"v":657883.7501096509,"t":1733558400}
+{"o":156325439.8223058879,"h":158130407.8489937484,"l":156009321.7853008509,"c":158070122.7433740199,"v":757892.3419927893,"t":1733562000}
+{"o":158070122.7433740199,"h":158484924.8149995804,"l":157005402.1789518297,"c":157835238.307630986,"v":719270.7513542544,"t":1733565600}
+{"o":157835238.307630986,"h":158419207.5871842504,"l":157599345.4088634253,"c":157732479.1532385051,"v":605054.3111369776,"t":1733569200}
+{"o":157732479.1532385051,"h":158368301.0909324884,"l":157206402.3021993935,"c":157702453.4965699017,"v":600964.3190554472,"t":1733572800}
+{"o":157702453.4965699017,"h":158621312.227315098,"l":157212947.1433734596,"c":158480585.3684171438,"v":676109.9258348211,"t":1733576400}
+{"o":158480585.3684171438,"h":160793498.4058848321,"l":157369988.6801105738,"c":160687013.7947978377,"v":962996.1501091147,"t":1733580000}
+{"o":160687013.7947978377,"h":161049626.03766343,"l":158728482.3933027387,"c":159464363.4331150353,"v":999095.7096512399,"t":1733583600}
+{"o":159464363.4331150353,"h":160392411.8231541812,"l":158146541.4480911791,"c":160200603.6569128335,"v":1031568.0712763143,"t":1733587200}
+{"o":160200603.6569128335,"h":160319368.8570595086,"l":158789359.4715571702,"c":159538688.3310104907,"v":952421.3662630336,"t":1733590800}
+{"o":159538688.3310104907,"h":160505480.7893220484,"l":159032528.2661170065,"c":160173642.4077839553,"v":1068376.5214052631,"t":1733594400}
+{"o":160173642.4077839553,"h":160580059.3537580073,"l":159169474.1416789293,"c":160016993.3824847341,"v":924893.7245264238,"t":1733598000}
+{"o":160016993.3824847341,"h":160914013.424988389,"l":159270419.7502502203,"c":159675404.6486544907,"v":941859.7602588808,"t":1733601600}
+{"o":159675404.6486544907,"h":160942210.6561415792,"l":158950519.9167981148,"c":159939689.0851157308,"v":987037.4835224777,"t":1733605200}
+{"o":159939689.0851157308,"h":161284346.5867950022,"l":157906237.8252145946,"c":158051588.407243222,"v":884023.9668671676,"t":1733608800}
+{"o":158051588.407243222,"h":159031550.1979896128,"l":157546468.5322674513,"c":157685322.0099754632,"v":809723.4039441878,"t":1733612400}
+{"o":157685322.0099754632,"h":158569407.6367273927,"l":156575514.6276438236,"c":158307475.2566881478,"v":889851.704472238,"t":1733616000}
+{"o":158307475.2566881478,"h":158994915.3167002201,"l":157786871.355486393,"c":158418189.9155133069,"v":760449.2634580949,"t":1733619600}
+{"o":158418189.9155133069,"h":159946940.8092921674,"l":158366050.1308082938,"c":159675669.3174134195,"v":779961.3752271694,"t":1733623200}
+{"o":159675669.3174134195,"h":160157438.5402504504,"l":158426807.9406283498,"c":159349606.6461414099,"v":829841.5222837874,"t":1733626800}
+{"o":159349606.6461414099,"h":159603227.2244537771,"l":157816075.3866488039,"c":157826051.0638245046,"v":648719.3331316876,"t":1733630400}
+{"o":157826051.0638245046,"h":158257099.3403355777,"l":156188039.2640917599,"c":157063426.9299741089,"v":755928.4648896053,"t":1733634000}
+{"o":157063426.9299741089,"h":157939280.6204200089,"l":156601400.5831139982,"c":157621094.8168408573,"v":715307.8320976492,"t":1733637600}
+{"o":157621094.8168408573,"h":158120402.665216893,"l":157150021.2476741374,"c":157271961.3467286825,"v":643279.0787054729,"t":1733641200}
+{"o":157271961.3467286825,"h":157408291.5411694944,"l":155483047.623907268,"c":155534081.3155927658,"v":820642.6822853087,"t":1733644800}
+{"o":155534081.3155927658,"h":156240502.8322886825,"l":154392762.4841419458,"c":154815160.2629951835,"v":761389.6040666238,"t":1733648400}
+{"o":154815160.2629951835,"h":156505576.8414266109,"l":154800673.7478107512,"c":155710212.361199677,"v":628545.8636569958,"t":1733652000}
+{"o":155710212.361199677,"h":156538281.0939908028,"l":155384021.0798885226,"c":156208194.987467438,"v":542103.3894599942,"t":1733655600}
+{"o":156208194.987467438,"h":156641819.8274299502,"l":155363654.3219899237,"c":156252580.3511567414,"v":621416.448954424,"t":1733659200}
+{"o":156252580.3511567414,"h":157327602.5477297008,"l":155790246.3299440742,"c":157102380.4361331463,"v":709354.460651996,"t":1733662800}
+{"o":157102380.4361331463,"h":157201265.0354481936,"l":155988447.7189024389,"c":156072989.8865141273,"v":644202.6821544606,"t":1733666400}
+{"o":156072989.8865141273,"h":157225705.1493225694,"l":155148815.9413805008,"c":157078112.015740931,"v":784909.9708553216,"t":1733670000}
+{"o":157078112.015740931,"h":157323668.7722433507,"l":155771184.8058924973,"c":156125170.078299433,"v":883159.7985885732,"t":1733673600}
+{"o":156125170.078299433,"h":156669719.3567245007,"l":155547135.7063300014,"c":156633216.9881443381,"v":767379.2832081618,"t":1733677200}
+{"o":156633216.9881443381,"h":156720223.7055223584,"l":155560826.3329277635,"c":155635175.7188980281,"v":732155.9178390721,"t":1733680800}
+{"o":155635175.7188980281,"h":156690286.9794591963,"l":154907187.6922818124,"c":156513009.957500875,"v":766069.5190501267,"t":1733684400}
+{"o":156513009.957500875,"h":156693835.4650241435,"l":155667674.7133280635,"c":155771476.5352538824,"v":771894.1015029397,"t":1733688000}
+{"o":155771476.5352538824,"h":156117061.7673674226,"l":155161120.1434649229,"c":156006216.1699183285,"v":700606.9690883013,"t":1733691600}
+{"o":156006216.1699183285,"h":156719375.995436728,"l":155783003.7108324468,"c":156699550.9298773408,"v":649868.3542742288,"t":1733695200}
+{"o":156699550.9298773408,"h":157388441.6031684875,"l":156162540.9319283664,"c":156921683.7175153196,"v":811492.5425713821,"t":1733698800}
+{"o":156921683.7175153196,"h":157087492.4930728674,"l":153917198.5513187349,"c":154680474.8930695355,"v":1111627.8053220497,"t":1733702400}
+{"o":154680474.8930695355,"h":155440696.7965655923,"l":153461752.4865138233,"c":153832248.5461934805,"v":906974.0793132244,"t":1733706000}
+{"o":153832248.5461934805,"h":154642754.4842636585,"l":152184246.7432444096,"c":153492408.4676838219,"v":906393.0226592328,"t":1733709600}
+{"o":153492408.4676838219,"h":154100010.3629544079,"l":152258140.9011227787,"c":153435617.668833524,"v":815116.0318810517,"t":1733713200}
+{"o":153435617.668833524,"h":153962500.3771379888,"l":152673749.0623181462,"c":153888374.0286659002,"v":756776.724859196,"t":1733716800}
+{"o":153888374.0286659002,"h":154102051.0909154117,"l":153178656.7086424828,"c":153933743.730925113,"v":639442.5621080472,"t":1733720400}
+{"o":153933743.730925113,"h":153967901.4391668737,"l":152353442.2493903935,"c":152544505.6799712181,"v":792747.7019378712,"t":1733724000}
+{"o":152544505.6799712181,"h":153760352.0504134595,"l":151081734.1288197637,"c":153233777.3862234652,"v":1076137.8713510763,"t":1733727600}
+{"o":153233777.3862234652,"h":153393611.1477909386,"l":149735346.5819132924,"c":149920353.9722613394,"v":1052909.1144948008,"t":1733731200}
+{"o":149920353.9722613394,"h":151261775.4880147278,"l":148721692.4077685475,"c":150046390.6820729673,"v":1038478.9073664235,"t":1733734800}
+{"o":150046390.6820729673,"h":150955524.2844433784,"l":149632585.3329504132,"c":150804856.651489526,"v":726334.6545079261,"t":1733738400}
+{"o":150804856.651489526,"h":150826217.9244568646,"l":148713336.5777340233,"c":149469471.7103998959,"v":848547.7180542317,"t":1733742000}
+{"o":149469471.7103998959,"h":150625400.3143224418,"l":148789664.1004492939,"c":150562293.5005925,"v":893853.9996246785,"t":1733745600}
+{"o":150562293.5005925,"h":151976704.9390632212,"l":149932053.6413306296,"c":151489950.8499319851,"v":840498.3391161031,"t":1733749200}
+{"o":151489950.8499319851,"h":153325326.5457066596,"l":150941601.7500001788,"c":152662189.2212432325,"v":955970.4798633172,"t":1733752800}
+{"o":152662189.2212432325,"h":153229611.7042378485,"l":147261252.7042062879,"c":148274625.6841892302,"v":1664839.4474649087,"t":1733756400}
+{"o":148274625.6841892302,"h":149647873.267054677,"l":147107237.2575494051,"c":148483466.8961516023,"v":1167109.4866353325,"t":1733760000}
+{"o":148483466.8961516023,"h":149190153.6067473292,"l":147507489.2088137567,"c":147536479.3206472695,"v":1020446.7624941273,"t":1733763600}
+{"o":147536479.3206472695,"h":149003868.6929321885,"l":147508620.1742077768,"c":148410622.1631784141,"v":986261.180989561,"t":1733767200}
+{"o":148410622.1631784141,"h":148471913.7806587219,"l":146399349.6603889167,"c":146747598.5419377685,"v":1197087.253408439,"t":1733770800}
+{"o":146747598.5419377685,"h":148197963.5461310744,"l":144482936.069373399,"c":145106942.4006982744,"v":2356976.5249290601,"t":1733774400}
+{"o":145106942.4006982744,"h":146070780.0389000773,"l":135440357.3649935722,"c":144310403.4714662135,"v":3726089.4341753209,"t":1733778000}
+{"o":144310403.4714662135,"h":144831159.0159903765,"l":136167460.1777278185,"c":144173242.6323367357,"v":3016246.067057183,"t":1733781600}
+{"o":144173242.6323367357,"h":145695372.9708108604,"l":142974056.9262855947,"c":143431327.1756952703,"v":1733971.3668897252,"t":1733785200}
+{"o":143431327.1756952703,"h":146263939.2227558792,"l":141371850.3112614751,"c":144113690.6665068567,"v":1754788.8278972488,"t":1733788800}
+{"o":144113690.6665068567,"h":145201461.8716786206,"l":142863900.3007045388,"c":144904177.4456579387,"v":1326877.2566419328,"t":1733792400}
+{"o":144904177.4456579387,"h":144922698.9244147837,"l":140591966.8676005602,"c":140886521.9169130325,"v":1429146.7395421055,"t":1733796000}
+{"o":140886521.9169130325,"h":142844728.7727031708,"l":136386079.1712356508,"c":142820393.9382548034,"v":2110059.1825615624,"t":1733799600}
+{"o":142820393.9382548034,"h":143240873.4318344593,"l":140427280.0061951876,"c":143041746.8285276592,"v":1287146.1893025148,"t":1733803200}
+{"o":143041746.8285276592,"h":143912145.1585665643,"l":141940063.4735303223,"c":143157095.9736971557,"v":1031246.5767280876,"t":1733806800}
+{"o":143157095.9736971557,"h":144763809.0055158138,"l":142604167.6321077347,"c":144363741.6073721051,"v":1090328.4984497048,"t":1733810400}
+{"o":144363741.6073721051,"h":144391438.2830584347,"l":142811017.5383319855,"c":143828160.9067238271,"v":899825.3317205984,"t":1733814000}
+{"o":143828160.9067238271,"h":144150319.8492911756,"l":142599990.202403605,"c":143723427.8390639126,"v":983243.9677580642,"t":1733817600}
+{"o":143723427.8390639126,"h":144705372.1354152262,"l":142949610.376178354,"c":143622989.1282453239,"v":1140742.2739305526,"t":1733821200}
+{"o":143622989.1282453239,"h":144553497.0903140604,"l":143081629.0413874388,"c":143763759.7472928762,"v":890339.5459068192,"t":1733824800}
+{"o":143763759.7472928762,"h":143853294.9239030182,"l":142361381.8976648748,"c":143111031.1478304863,"v":891990.4115197541,"t":1733828400}
+{"o":143111031.1478304863,"h":143435026.0104751289,"l":139191115.3539774716,"c":139882310.5162141621,"v":1380416.2207331823,"t":1733832000}
+{"o":139882310.5162141621,"h":142511216.0758143961,"l":139731482.4236836731,"c":141935682.585608691,"v":1608039.7877970263,"t":1733835600}
+{"o":141935682.585608691,"h":144954285.5074881613,"l":141147045.1725925505,"c":143353263.0423669815,"v":3170831.4447733304,"t":1733839200}
+{"o":143353263.0423669815,"h":144358234.7697044015,"l":136391711.2871865928,"c":136722616.0305007696,"v":2929471.0517373737,"t":1733842800}
+{"o":136722616.0305007696,"h":140257309.3494858444,"l":135084804.9021741152,"c":139497158.7221220434,"v":2780407.6877253065,"t":1733846400}
+{"o":139497158.7221220434,"h":139732068.2736703753,"l":134647179.7467692196,"c":134832924.405682683,"v":2181096.6093970486,"t":1733850000}
+{"o":134832924.405682683,"h":139847523.8205624223,"l":133521292.0745966733,"c":138465731.635473609,"v":1892103.0414388569,"t":1733853600}
+{"o":138465731.635473609,"h":140820530.6812627614,"l":138263535.8244040608,"c":140363783.4875232577,"v":1450883.4401534575,"t":1733857200}
+{"o":140363783.4875232577,"h":141909345.4103670418,"l":139857490.3264711499,"c":141307011.0459719598,"v":1327873.2970055668,"t":1733860800}
+{"o":141307011.0459719598,"h":143208673.0005879998,"l":140410281.5320915282,"c":141140274.0614774823,"v":1473124.2951712587,"t":1733864400}
+{"o":141140274.0614774823,"h":142245286.6910223961,"l":140736270.7237658203,"c":141992638.6495111287,"v":1359245.6940238178,"t":1733868000}
+{"o":141992638.6495111287,"h":142714980.6528862417,"l":140982026.4507118762,"c":141383632.4594873786,"v":1238898.2763574382,"t":1733871600}
+{"o":141383632.4594873786,"h":142666005.3250636756,"l":139998376.9446228147,"c":142306749.6787184775,"v":1598454.6564339709,"t":1733875200}
+{"o":142306749.6787184775,"h":143290771.0842699707,"l":139946246.8487836421,"c":140365988.0386075675,"v":2334100.4362759981,"t":1733878800}
+{"o":140365988.0386075675,"h":143642721.0261977911,"l":140110841.0063841939,"c":142954793.4647988677,"v":1548954.2739274197,"t":1733882400}
+{"o":142954793.4647988677,"h":145205006.877281636,"l":142845329.9116814137,"c":145190966.5387987494,"v":1334124.1213445163,"t":1733886000}
+{"o":145190966.5387987494,"h":145591694.1069123149,"l":144058070.4929035902,"c":144739468.9990982711,"v":1054660.5322767613,"t":1733889600}
+{"o":144739468.9990982711,"h":145011334.3472020924,"l":143582918.2248319685,"c":144504191.7174651921,"v":866231.9860298567,"t":1733893200}
+{"o":144504191.7174651921,"h":145823416.8482408822,"l":144229172.2962040603,"c":145455765.0124737024,"v":921707.6744751562,"t":1733896800}
+{"o":145455765.0124737024,"h":145783928.7026250362,"l":144044817.1636710763,"c":144584517.0579344332,"v":1004523.915687479,"t":1733900400}
+{"o":144584517.0579344332,"h":147569649.584207356,"l":144478462.7193671465,"c":146905846.8092572391,"v":1050770.238851591,"t":1733904000}
+{"o":146905846.8092572391,"h":147535193.7100054622,"l":145947112.5176366866,"c":147332851.4867224395,"v":933403.2508319962,"t":1733907600}
+{"o":147332851.4867224395,"h":148240864.4617506564,"l":147272492.3315960467,"c":148192190.9646233618,"v":863046.5270920583,"t":1733911200}
+{"o":148192190.9646233618,"h":149917464.9097831547,"l":147400051.788664639,"c":148797432.3320522606,"v":951135.9172037323,"t":1733914800}
+{"o":148797432.3320522606,"h":149993388.2184181809,"l":148433514.3262129724,"c":148820486.0221080184,"v":899031.8287414494,"t":1733918400}
+{"o":148820486.0221080184,"h":150549367.4981078506,"l":148075039.5063177049,"c":149919236.0390751064,"v":1173968.3550245736,"t":1733922000}
+{"o":149919236.0390751064,"h":150718061.448272109,"l":148706939.7112489343,"c":150490735.8927509487,"v":1062342.2982515399,"t":1733925600}
+{"o":150490735.8927509487,"h":152710458.7270647883,"l":150233458.6294659376,"c":151190314.3502022326,"v":1728849.0075280026,"t":1733929200}
+{"o":151190314.3502022326,"h":152707469.0835930109,"l":150050015.3658396304,"c":151658607.4194227457,"v":1497066.3183385667,"t":1733932800}
+{"o":151658607.4194227457,"h":152520637.9381519854,"l":150136706.782877028,"c":150989435.7463959455,"v":1224054.5183724074,"t":1733936400}
+{"o":150989435.7463959455,"h":151878234.5114999115,"l":150165839.976487577,"c":151272193.5428138971,"v":1243846.6741919927,"t":1733940000}
+{"o":151272193.5428138971,"h":152376271.7341006994,"l":150789383.7465923131,"c":152226869.3700431883,"v":1272818.3198253852,"t":1733943600}
+{"o":152226869.3700431883,"h":153363310.524834305,"l":151240876.2085258365,"c":151646625.947244823,"v":1172885.7977502076,"t":1733947200}
+{"o":151646625.947244823,"h":151940326.7158007026,"l":150755683.677936554,"c":151625833.812884748,"v":1196155.1492898264,"t":1733950800}
+{"o":151625833.812884748,"h":151911235.9786147475,"l":150967965.1273451447,"c":151092650.8456073999,"v":3611795.4882278293,"t":1733954400}
+{"o":151092650.8456073999,"h":151420396.704348743,"l":150103921.5355699062,"c":150440537.2716993392,"v":1098047.8446406005,"t":1733958000}
+{"o":150440537.2716993392,"h":150823054.3765006065,"l":149879091.5697653592,"c":150428484.432689786,"v":1212364.3239673933,"t":1733961600}
+{"o":150428484.432689786,"h":150801791.5565334558,"l":149378350.2595050931,"c":149689210.9220762253,"v":1035957.2586201982,"t":1733965200}
+{"o":149689210.9220762253,"h":151901252.8719627261,"l":149008051.4603386223,"c":151668516.7894712389,"v":1066297.9085855894,"t":1733968800}
+{"o":151668516.7894712389,"h":153613256.271756053,"l":150751459.6410622597,"c":152490594.0999139845,"v":1243746.9562070807,"t":1733972400}
+{"o":152490594.0999139845,"h":153194527.4280692637,"l":151220501.073538065,"c":152149245.0583227873,"v":963561.1542173127,"t":1733976000}
+{"o":152149245.0583227873,"h":154176372.416318357,"l":151880587.1897403002,"c":153083521.1634865999,"v":978016.8949330426,"t":1733979600}
+{"o":153083521.1634865999,"h":153410945.2030593157,"l":151674592.1141336858,"c":152325217.9775575697,"v":1049987.176376417,"t":1733983200}
+{"o":152325217.9775575697,"h":153243918.1947134137,"l":152063968.1249830127,"c":152205753.4524900615,"v":972031.5494597084,"t":1733986800}
+{"o":152205753.4524900615,"h":153952216.2442391515,"l":152183201.8964270055,"c":153701933.3389308751,"v":849536.1145597474,"t":1733990400}
+{"o":153701933.3389308751,"h":154527623.019582212,"l":153341683.4864725173,"c":153405165.0077215135,"v":792562.9491258943,"t":1733994000}
+{"o":153405165.0077215135,"h":153481322.7936577201,"l":151698094.5054260194,"c":152210267.9939225316,"v":882637.2242106245,"t":1733997600}
+{"o":152210267.9939225316,"h":152408744.8668011725,"l":151078880.0054825246,"c":151930979.1802435219,"v":915681.1052970013,"t":1734001200}
+{"o":151930979.1802435219,"h":153341430.6873574853,"l":151902244.7922180295,"c":153082792.7198341191,"v":930759.3365353028,"t":1734004800}
+{"o":153082792.7198341191,"h":153911416.4784951508,"l":151357318.5240339935,"c":152172928.3154016435,"v":1532975.1774972992,"t":1734008400}
+{"o":152172928.3154016435,"h":154355032.0868653655,"l":151701866.2056908309,"c":153880787.8965520859,"v":1522336.9599666791,"t":1734012000}
+{"o":153880787.8965520859,"h":154017705.5253545642,"l":152294018.8752878904,"c":153083070.576502502,"v":1313650.8308616765,"t":1734015600}
+{"o":153083070.576502502,"h":154943952.9801035523,"l":152506802.1822852492,"c":152731610.0448587537,"v":1598089.643645308,"t":1734019200}
+{"o":152731610.0448587537,"h":155075024.2597792745,"l":152713437.2456067204,"c":154929830.9163159132,"v":1346262.8117747095,"t":1734022800}
+{"o":154929830.9163159132,"h":155326166.1951197684,"l":152752841.5382380188,"c":153126667.1801653802,"v":1286815.836469034,"t":1734026400}
+{"o":153126667.1801653802,"h":153328208.6584136486,"l":149899603.6483248472,"c":150353495.5727647841,"v":1798105.0747521226,"t":1734030000}
+{"o":150353495.5727647841,"h":151993993.5886909068,"l":150264236.8803395331,"c":151393693.6115113199,"v":1302899.7985422057,"t":1734033600}
+{"o":151393693.6115113199,"h":151447201.9114894867,"l":149854776.2231329978,"c":150641803.0457710922,"v":1302036.5335601619,"t":1734037200}
+{"o":150641803.0457710922,"h":151177089.3866605461,"l":149350474.0057752132,"c":150998589.5347143114,"v":1796640.5904538545,"t":1734040800}
+{"o":150998589.5347143114,"h":151298523.2186899185,"l":149219418.8901853561,"c":150142536.4271356165,"v":1227184.6497350361,"t":1734044400}
+{"o":150142536.4271356165,"h":151189628.2233559489,"l":149720759.203645587,"c":150287146.1885121763,"v":1261600.97291993,"t":1734048000}
+{"o":150287146.1885121763,"h":150391599.5606523454,"l":148420519.0727242231,"c":149664904.3651606739,"v":1275203.7649344495,"t":1734051600}
+{"o":149664904.3651606739,"h":151262889.6370376647,"l":149032519.8097985983,"c":150484373.9038212597,"v":1208283.9104764427,"t":1734055200}
+{"o":150484373.9038212597,"h":150834377.3289526403,"l":149949387.4071466625,"c":150332401.0806117654,"v":1198225.458600153,"t":1734058800}
+{"o":150332401.0806117654,"h":150544180.9764253497,"l":149195232.9868502021,"c":149506345.016269058,"v":1002430.3125012746,"t":1734062400}
+{"o":149506345.016269058,"h":150118118.0189819038,"l":149264587.3295583129,"c":149316449.0654765368,"v":1288511.3803926378,"t":1734066000}
+{"o":149316449.0654765368,"h":150014347.5960506499,"l":147260759.4673755169,"c":148303254.6432825625,"v":1186846.8947870613,"t":1734069600}
+{"o":148303254.6432825625,"h":149009579.8430523574,"l":146321416.687705338,"c":148777013.648575902,"v":1046996.2607881502,"t":1734073200}
+{"o":148777013.648575902,"h":149741971.4467712641,"l":148148917.5461880565,"c":149650704.436583668,"v":843776.090880589,"t":1734076800}
+{"o":149650704.436583668,"h":149892945.5426790714,"l":148408891.6427462995,"c":149096889.9582009912,"v":875045.993632763,"t":1734080400}
+{"o":149096889.9582009912,"h":149896187.4305852652,"l":148293034.3773284853,"c":149651238.5264962614,"v":1059331.5310342032,"t":1734084000}
+{"o":149651238.5264962614,"h":150402400.1581118107,"l":149246299.705144316,"c":149246299.705144316,"v":893430.3807260608,"t":1734087600}
+{"o":149246299.705144316,"h":149985262.5983769298,"l":148529990.9881679416,"c":149173331.8916158974,"v":1096525.2941568249,"t":1734091200}
+{"o":149173331.8916158974,"h":149248039.320707202,"l":146713889.6055007577,"c":147841641.5950985253,"v":1186713.0079513907,"t":1734094800}
+{"o":147841641.5950985253,"h":148476716.4015200138,"l":146923503.5659102201,"c":148181104.6895834208,"v":1287368.9686991887,"t":1734098400}
+{"o":148181104.6895834208,"h":149641841.6016961038,"l":145987558.9178826809,"c":146322802.9026264548,"v":1629703.2167134471,"t":1734102000}
+{"o":146322802.9026264548,"h":147497551.4639227688,"l":145939557.1814760566,"c":146164402.0129380822,"v":1515207.9472428444,"t":1734105600}
+{"o":146164402.0129380822,"h":148117147.8452705443,"l":146121197.6493186951,"c":147748527.1333661973,"v":1310491.7447116857,"t":1734109200}
+{"o":147748527.1333661973,"h":147939053.3740810752,"l":146540175.8085151315,"c":146963219.3502077758,"v":1320923.5695362403,"t":1734112800}
+{"o":146963219.3502077758,"h":147898800.0102347732,"l":146170591.2739884257,"c":147747228.1381849051,"v":1255170.3147982801,"t":1734116400}
+{"o":147747228.1381849051,"h":148641922.8661716282,"l":147560423.6090673804,"c":148192532.5699386001,"v":1133734.4263131521,"t":1734120000}
+{"o":148192532.5699386001,"h":148388439.6385990381,"l":147625570.74676916,"c":148045168.4802531004,"v":1167933.3812352035,"t":1734123600}
+{"o":148045168.4802531004,"h":148454880.5286594927,"l":146209459.9918605387,"c":147980634.8933778703,"v":1141771.4723967947,"t":1734127200}
+{"o":147980634.8933778703,"h":148835797.2863945067,"l":147575839.3293854594,"c":148730257.2275161445,"v":1063783.8478166189,"t":1734130800}
+{"o":148730257.2275161445,"h":149035507.9193631113,"l":147983890.104462117,"c":148486722.526520282,"v":1279497.9087622664,"t":1734134400}
+{"o":148486722.526520282,"h":150243083.1498189569,"l":148435468.3550359309,"c":149276867.8862243593,"v":1197222.1014755305,"t":1734138000}
+{"o":149276867.8862243593,"h":150095070.752246052,"l":148824126.3925079107,"c":149481010.1757643223,"v":1171259.8161475039,"t":1734141600}
+{"o":149481010.1757643223,"h":149875520.8357179165,"l":149250764.8805778027,"c":149681209.7573212683,"v":1122323.1321937907,"t":1734145200}
+{"o":149681209.7573212683,"h":149752202.8676170409,"l":148456765.7224506438,"c":149180404.180739373,"v":1009823.0957001506,"t":1734148800}
+{"o":149180404.180739373,"h":149659624.9508033991,"l":148937989.155501008,"c":149652774.6858862936,"v":876112.4075613648,"t":1734152400}
+{"o":149652774.6858862936,"h":150666485.1046399772,"l":149508116.5189919472,"c":149976904.9161512852,"v":938900.2560878475,"t":1734156000}
+{"o":149976904.9161512852,"h":150214085.7058061957,"l":149397300.9369095564,"c":149513574.6264390051,"v":943086.8663875286,"t":1734159600}
+{"o":149513574.6264390051,"h":150019143.4946490228,"l":149015549.7237631679,"c":149757847.1744584739,"v":970798.8007508276,"t":1734163200}
+{"o":149757847.1744584739,"h":149991845.4086032808,"l":149155753.7700914443,"c":149475505.6508797109,"v":981480.0423585761,"t":1734166800}
+{"o":149475505.6508797109,"h":149563968.3335563242,"l":148597439.6885497272,"c":148832091.6385494471,"v":813606.3523552582,"t":1734170400}
+{"o":148832091.6385494471,"h":149061773.1600343883,"l":148260508.8550902903,"c":148411535.8987238705,"v":819174.1428675727,"t":1734174000}
+{"o":148411535.8987238705,"h":148619950.3311326802,"l":146912965.286821425,"c":147120734.0991145074,"v":978225.1586969807,"t":1734177600}
+{"o":147120734.0991145074,"h":147314148.5145085752,"l":145380020.346460849,"c":146092405.3476821184,"v":1143465.600818472,"t":1734181200}
+{"o":146092405.3476821184,"h":147245413.431424886,"l":145630658.4678329527,"c":146745473.8570687771,"v":1100271.5742761989,"t":1734184800}
+{"o":146745473.8570687771,"h":147787888.7586164474,"l":146506687.8796572983,"c":147246021.2900939584,"v":1109037.1740236375,"t":1734188400}
+{"o":147246021.2900939584,"h":147246021.2900939584,"l":145824378.072178036,"c":146560256.6139063537,"v":1330636.8829174403,"t":1734192000}
+{"o":146560256.6139063537,"h":146900260.6803493202,"l":144190565.3719961643,"c":144416232.7186887562,"v":1215004.8780672308,"t":1734195600}
+{"o":144416232.7186887562,"h":145040987.0967146456,"l":142692771.154809922,"c":144091232.2494581342,"v":1113422.766855096,"t":1734199200}
+{"o":144091232.2494581342,"h":145044754.4334346056,"l":142467400.8253545463,"c":144265762.4989646971,"v":1034850.8738915795,"t":1734202800}
+{"o":144265762.4989646971,"h":144617454.7560106218,"l":142318856.9222395122,"c":142653309.3753582835,"v":1050635.9033910013,"t":1734206400}
+{"o":142653309.3753582835,"h":144073426.7793223262,"l":142565955.0881620646,"c":143791768.3441221416,"v":965505.4933930971,"t":1734210000}
+{"o":143791768.3441221416,"h":145211785.3771099746,"l":143263376.5724675059,"c":144217163.9232964218,"v":896964.4198698099,"t":1734213600}
+{"o":144217163.9232964218,"h":146153092.3180152774,"l":144074141.7935169637,"c":145470012.5695530176,"v":1013479.3726732789,"t":1734217200}
+{"o":145470012.5695530176,"h":145918576.9332849383,"l":144772913.293561548,"c":145391892.4192039669,"v":963415.8441369059,"t":1734220800}
+{"o":145391892.4192039669,"h":146530585.0039064884,"l":145283757.4211808443,"c":146343519.3796470165,"v":891756.9169759913,"t":1734224400}
+{"o":146343519.3796470165,"h":146703112.4528746307,"l":146105615.892524004,"c":146186522.6174596846,"v":781105.7010298186,"t":1734228000}
+{"o":146186522.6174596846,"h":146287726.6479775012,"l":145122101.5631916225,"c":145122101.5631916225,"v":819076.6090379888,"t":1734231600}
+{"o":145122101.5631916225,"h":146731337.2381667197,"l":145060317.5917502046,"c":145694548.2638290823,"v":946280.9082752115,"t":1734235200}
+{"o":145694548.2638290823,"h":146385431.0285487175,"l":145515898.9762481153,"c":145585803.2329033911,"v":821645.3216533002,"t":1734238800}
+{"o":145585803.2329033911,"h":145713194.6912419796,"l":144340689.4145172238,"c":144365312.7597290874,"v":818429.5503066888,"t":1734242400}
+{"o":144365312.7597290874,"h":144731793.4590899646,"l":142646977.8110294044,"c":143727500.3612988591,"v":1035337.3533947011,"t":1734246000}
+{"o":143727500.3612988591,"h":144679114.3672860265,"l":143181646.1755854189,"c":144573524.9185305238,"v":868079.638038112,"t":1734249600}
+{"o":144573524.9185305238,"h":145145707.3055255711,"l":144167185.6725110114,"c":145007936.9047812223,"v":843718.8775048408,"t":1734253200}
+{"o":145007936.9047812223,"h":145613018.9039695263,"l":144229851.3068893254,"c":144259114.0521964431,"v":813057.0534125121,"t":1734256800}
+{"o":144259114.0521964431,"h":144610260.8349671066,"l":143971315.2631072998,"c":144423436.7450752854,"v":762647.0043760285,"t":1734260400}
+{"o":144423436.7450752854,"h":145452181.8047464788,"l":143747931.0480268002,"c":145234377.8620505631,"v":866849.2359370211,"t":1734264000}
+{"o":145234377.8620505631,"h":145874601.4625517726,"l":144274272.3624257445,"c":145106106.0247301459,"v":941240.0179147334,"t":1734267600}
+{"o":145106106.0247301459,"h":146486512.0699874461,"l":145043065.9934585989,"c":146371434.8935646415,"v":987370.1042797883,"t":1734271200}
+{"o":146371434.8935646415,"h":146455889.9004894197,"l":145389877.3554538488,"c":146094016.548669517,"v":1017061.4196915912,"t":1734274800}
+{"o":146094016.548669517,"h":147136846.9083327651,"l":145858452.6110271513,"c":146901730.7897886634,"v":1052986.2961910297,"t":1734278400}
+{"o":146901730.7897886634,"h":146946278.7969066501,"l":145949138.8575739264,"c":146397446.3206138909,"v":1010468.5698265083,"t":1734282000}
+{"o":146397446.3206138909,"h":146466706.2293033004,"l":145829365.515699327,"c":146147323.2039183378,"v":882575.9038305058,"t":1734285600}
+{"o":146147323.2039183378,"h":146931324.1487639844,"l":146113567.8157855868,"c":146341211.3935187161,"v":992106.8715366434,"t":1734289200}
+{"o":146341211.3935187161,"h":146514947.0244437158,"l":145315746.7407899797,"c":145832216.4353381693,"v":970419.1673566825,"t":1734292800}
+{"o":145832216.4353381693,"h":145908805.328925401,"l":143274098.0776322484,"c":143458636.6929889023,"v":1231276.5670744299,"t":1734296400}
+{"o":143458636.6929889023,"h":145373429.3242004812,"l":142774702.9782532752,"c":145089141.2425114512,"v":1205911.5827765749,"t":1734300000}
+{"o":145089141.2425114512,"h":149177894.0549388528,"l":145036843.1804665327,"c":148330709.4198394716,"v":1592465.7333902679,"t":1734303600}
+{"o":148330709.4198394716,"h":150433243.8746212423,"l":147171238.5199599564,"c":149425721.5234812796,"v":1644030.7736995164,"t":1734307200}
+{"o":149425721.5234812796,"h":150188120.4926436245,"l":148910621.0274460912,"c":149196808.3745994568,"v":1190163.3291206912,"t":1734310800}
+{"o":149196808.3745994568,"h":149283090.7506845295,"l":146820043.8917181492,"c":147011290.4608761966,"v":1233233.0117137474,"t":1734314400}
+{"o":147011290.4608761966,"h":147429081.691398263,"l":145789840.7962945998,"c":146290229.7607290745,"v":1128356.9318582776,"t":1734318000}
+{"o":146290229.7607290745,"h":146958822.1212073863,"l":146004608.0779200792,"c":146407960.1318221092,"v":1053844.5696677382,"t":1734321600}
+{"o":146407960.1318221092,"h":147125150.2816743255,"l":145897348.7400009036,"c":147016344.5083745122,"v":988399.1409326482,"t":1734325200}
+{"o":147016344.5083745122,"h":147769270.1651234627,"l":146703302.406801343,"c":147249579.9287796915,"v":992871.7336658017,"t":1734328800}
+{"o":147249579.9287796915,"h":148076257.5356673002,"l":147060102.552056551,"c":147566747.7704123259,"v":1002219.3041810396,"t":1734332400}
+{"o":147566747.7704123259,"h":147695219.2090191841,"l":145368082.3810105622,"c":145465617.5464830995,"v":997961.9897716998,"t":1734336000}
+{"o":145465617.5464830995,"h":145722890.6214123964,"l":144421052.6773137748,"c":144516545.4463593662,"v":993145.0217535043,"t":1734339600}
+{"o":144516545.4463593662,"h":144738764.0770901442,"l":142294700.4723936021,"c":143863763.8646167517,"v":953475.7673538893,"t":1734343200}
+{"o":143863763.8646167517,"h":144107200.1819280386,"l":140575668.1574980915,"c":141538373.5652749538,"v":1259362.8604356446,"t":1734346800}
+{"o":141538373.5652749538,"h":142780228.5810426474,"l":140052985.9279918671,"c":141650907.4749848843,"v":1775122.1227426541,"t":1734350400}
+{"o":141650907.4749848843,"h":143114931.4399510324,"l":140972482.5426953733,"c":142966315.4780869782,"v":1175672.3614838715,"t":1734354000}
+{"o":142966315.4780869782,"h":144222027.601193428,"l":141909703.0912488699,"c":143256910.2963766158,"v":1216211.3303930548,"t":1734357600}
+{"o":143256910.2963766158,"h":144264466.257583648,"l":142634948.8810251653,"c":143519984.51634866,"v":1329756.423248807,"t":1734361200}
+{"o":143519984.51634866,"h":145289670.4538574815,"l":143418815.9931808114,"c":144558071.1182742715,"v":1505887.093132993,"t":1734364800}
+{"o":144558071.1182742715,"h":146271303.365196377,"l":144558005.8967629671,"c":145181765.7234616578,"v":1379533.8078210701,"t":1734368400}
+{"o":145181765.7234616578,"h":146774108.4011030793,"l":144391968.8606600165,"c":146731916.605788976,"v":1474629.2366825382,"t":1734372000}
+{"o":146731916.605788976,"h":146780709.9254627526,"l":143499204.5105417967,"c":144469849.4795420468,"v":1371796.6888202885,"t":1734375600}
+{"o":144469849.4795420468,"h":144630744.4810136557,"l":142353599.4125822484,"c":143203335.2430865765,"v":1306845.9932648523,"t":1734379200}
+{"o":143203335.2430865765,"h":144791878.2437195182,"l":143203335.2430865765,"c":144735907.0251204669,"v":1265546.0278045516,"t":1734382800}
+{"o":144735907.0251204669,"h":144928078.9552651644,"l":143437750.5576716363,"c":144158223.4203943312,"v":999209.5854485078,"t":1734386400}
+{"o":144158223.4203943312,"h":144519949.0314459503,"l":142822558.5760748982,"c":143044785.5192352235,"v":1096521.3369152946,"t":1734390000}
+{"o":143044785.5192352235,"h":143381317.1631550789,"l":140166586.0031899214,"c":140181187.8374931514,"v":1451173.1307312457,"t":1734393600}
+{"o":140181187.8374931514,"h":142151830.8811612129,"l":139906791.5153717101,"c":141759593.7242352962,"v":1259570.9394411037,"t":1734397200}
+{"o":141759593.7242352962,"h":142487080.612534523,"l":141071300.5316436589,"c":141551851.2744082212,"v":995357.9018355825,"t":1734400800}
+{"o":141551851.2744082212,"h":142716686.2515850961,"l":140754442.8391059041,"c":142520293.3128558099,"v":1127182.4328579218,"t":1734404400}
+{"o":142520293.3128558099,"h":142742057.7437734008,"l":140461289.790948689,"c":141745519.2604967356,"v":994636.6968652053,"t":1734408000}
+{"o":141745519.2604967356,"h":142381358.9383535087,"l":140998880.7149436474,"c":142217552.6624961793,"v":1028679.6492661822,"t":1734411600}
+{"o":142217552.6624961793,"h":142896594.664096415,"l":141452348.4656777978,"c":142277838.0613423884,"v":889420.6798235438,"t":1734415200}
+{"o":142277838.0613423884,"h":143257357.1538311839,"l":142125944.7037167847,"c":142636187.8612563014,"v":1007950.3976273185,"t":1734418800}
+{"o":142636187.8612563014,"h":144635065.4575420618,"l":141877385.6394851208,"c":143691036.4549151659,"v":1149679.1376079344,"t":1734422400}
+{"o":143691036.4549151659,"h":147059862.434150517,"l":143127710.2042560577,"c":146772250.2257736325,"v":1313421.581928432,"t":1734426000}
+{"o":146772250.2257736325,"h":148030813.6099075973,"l":145792967.9280050099,"c":147447127.5185791552,"v":1236619.0810775904,"t":1734429600}
+{"o":147447127.5185791552,"h":147775471.401827842,"l":146261561.6190515459,"c":146585851.8089348972,"v":1177157.7685010626,"t":1734433200}
+{"o":146585851.8089348972,"h":151364899.9020421505,"l":146251342.321267426,"c":150524566.4586783051,"v":1649268.1431940713,"t":1734436800}
+{"o":150524566.4586783051,"h":150579174.2187791765,"l":146673210.9146493375,"c":147892891.1177356243,"v":3148258.1982745021,"t":1734440400}
+{"o":147892891.1177356243,"h":148310532.1030662358,"l":144886066.0924888551,"c":146939202.7758903503,"v":2304509.2046043263,"t":1734444000}
+{"o":146939202.7758903503,"h":146976230.0839724839,"l":143591135.7817983925,"c":145900235.6246013641,"v":2518734.4788088007,"t":1734447600}
+{"o":145900235.6246013641,"h":150356594.3295156658,"l":145473547.1540213227,"c":150145194.6776049733,"v":2437173.2608750295,"t":1734451200}
+{"o":150145194.6776049733,"h":151106544.7654913366,"l":148804072.5186520815,"c":150492537.5324866772,"v":1898960.3637745061,"t":1734454800}
+{"o":150492537.5324866772,"h":151460926.3682641089,"l":148607079.8554676473,"c":150723231.1783689857,"v":1696121.0468843172,"t":1734458400}
+{"o":150723231.1783689857,"h":151386175.5906649232,"l":149587859.8009561002,"c":150471301.6042566895,"v":1508739.6614631955,"t":1734462000}
+{"o":150471301.6042566895,"h":151184740.5361760259,"l":148852092.0112124681,"c":149769408.2302736044,"v":1570213.914589446,"t":1734465600}
+{"o":149769408.2302736044,"h":150009333.2131520212,"l":148680992.1779081523,"c":149290164.4580381513,"v":1442077.7675626292,"t":1734469200}
+{"o":149290164.4580381513,"h":149460710.2200653851,"l":146382320.3659955561,"c":147992316.7224231064,"v":1563403.6315948237,"t":1734472800}
+{"o":147992316.7224231064,"h":148095919.8413853347,"l":145904834.0031728446,"c":147657552.5021760762,"v":1631790.6215016744,"t":1734476400}
+{"o":147657552.5021760762,"h":149547938.1806655228,"l":146661824.8133433461,"c":148363317.60674119,"v":1722260.0364904827,"t":1734480000}
+{"o":148363317.60674119,"h":148966951.0244608521,"l":144267830.7915087044,"c":144563648.0252890885,"v":1748122.4908206924,"t":1734483600}
+{"o":144563648.0252890885,"h":146024150.8816641569,"l":144050373.7742661238,"c":144675296.4075449407,"v":1796476.8610278335,"t":1734487200}
+{"o":144675296.4075449407,"h":145453667.1279336512,"l":143523174.0520120859,"c":143878993.5022720993,"v":1530164.1592694104,"t":1734490800}
+{"o":143878993.5022720993,"h":144165091.5087908208,"l":142219812.6234633923,"c":143652508.798701942,"v":1467496.8652975671,"t":1734494400}
+{"o":143652508.798701942,"h":144395286.4427700639,"l":142457993.7153251171,"c":142722269.6772874296,"v":1369886.1880772267,"t":1734498000}
+{"o":142722269.6772874296,"h":143363428.843624264,"l":141276818.7654621303,"c":142455405.3890459836,"v":1434437.003957941,"t":1734501600}
+{"o":142455405.3890459836,"h":143638281.9855872393,"l":142055063.1869447231,"c":142839217.8109849095,"v":1238586.8153443749,"t":1734505200}
+{"o":142839217.8109849095,"h":143718922.4852671921,"l":141771964.829179287,"c":142746953.8356143832,"v":1195832.5487688207,"t":1734508800}
+{"o":142746953.8356143832,"h":144050555.8458796442,"l":142683932.8646672368,"c":143332329.5806052387,"v":1141568.1878384345,"t":1734512400}
+{"o":143332329.5806052387,"h":144521163.205925554,"l":142656237.8177977502,"c":143845821.8862816691,"v":1309429.4141270313,"t":1734516000}
+{"o":143845821.8862816691,"h":144873762.6260153651,"l":143739326.3233377635,"c":144074757.804828614,"v":1162065.8153842289,"t":1734519600}
+{"o":144074757.804828614,"h":144633047.1758186519,"l":142769577.9197411835,"c":143167900.3647227883,"v":1287968.6028298889,"t":1734523200}
+{"o":143167900.3647227883,"h":144208409.3924138248,"l":142041680.5721077919,"c":142678839.1185324192,"v":1218004.6131944384,"t":1734526800}
+{"o":142678839.1185324192,"h":143855150.7919931412,"l":142111433.1306301057,"c":142510689.1084806621,"v":1505127.5792706113,"t":1734530400}
+{"o":142510689.1084806621,"h":144687393.6476737857,"l":141900690.4138276875,"c":143987756.4520179629,"v":1595446.2205977223,"t":1734534000}
+{"o":143987756.4520179629,"h":144485407.3601858318,"l":142275827.2472388744,"c":142969234.5242024958,"v":1633949.1193308034,"t":1734537600}
+{"o":142969234.5242024958,"h":144013597.704417944,"l":141491157.1670095921,"c":143297042.977591306,"v":1623690.7596852086,"t":1734541200}
+{"o":143297042.977591306,"h":144229035.0648230016,"l":142408490.429472059,"c":144132997.1604250073,"v":1601992.3000863157,"t":1734544800}
+{"o":144132997.1604250073,"h":144415348.422606945,"l":139939581.7764847279,"c":140070683.4762171805,"v":2212719.8339810129,"t":1734548400}
+{"o":140070683.4762171805,"h":140654512.2269164026,"l":135963794.2918370664,"c":136983546.0291187465,"v":3640920.5374523262,"t":1734552000}
+{"o":136983546.0291187465,"h":139078456.9570153058,"l":133996742.4178426713,"c":138103731.2717627883,"v":1940377.0952868499,"t":1734555600}
+{"o":138103731.2717627883,"h":138917669.7328555286,"l":135371331.5538640022,"c":136514676.4834803641,"v":1405716.62925875,"t":1734559200}
+{"o":136514676.4834803641,"h":137291949.172144413,"l":134364065.9329587817,"c":136664680.2386847436,"v":1552133.4461619086,"t":1734562800}
+{"o":136664680.2386847436,"h":138369243.9287315607,"l":136012579.7919599116,"c":137635803.8360254467,"v":1539320.1171595457,"t":1734566400}
+{"o":137635803.8360254467,"h":137661460.1921516061,"l":134123546.9947970659,"c":134444972.5421492159,"v":1401909.9414536871,"t":1734570000}
+{"o":134444972.5421492159,"h":136127177.9599799812,"l":131129856.3091374487,"c":136041924.5104244649,"v":2267611.3794721873,"t":1734573600}
+{"o":136041924.5104244649,"h":139552559.568357408,"l":135472362.0772257149,"c":138055556.0771427155,"v":1602748.1479227839,"t":1734577200}
+{"o":138055556.0771427155,"h":138671990.8317515254,"l":136884550.3236491382,"c":137219080.6165354848,"v":1165334.7197477708,"t":1734580800}
+{"o":137219080.6165354848,"h":139206319.1599915922,"l":136994608.9740335345,"c":138780081.9076056182,"v":1172459.6780759725,"t":1734584400}
+{"o":138780081.9076056182,"h":139727020.531357646,"l":137894381.7990169525,"c":139080647.9708710313,"v":1450419.8072026663,"t":1734588000}
+{"o":139080647.9708710313,"h":140678543.2193695307,"l":138849904.7286851406,"c":140065031.4274481535,"v":1348533.6833922723,"t":1734591600}
+{"o":140065031.4274481535,"h":140082188.4556034207,"l":137701786.8269316554,"c":138055804.5695324838,"v":1498745.2546507397,"t":1734595200}
+{"o":138055804.5695324838,"h":139054196.7792289555,"l":137544930.0301619172,"c":138860972.7931584418,"v":1302262.8135226588,"t":1734598800}
+{"o":138860972.7931584418,"h":139749160.3066697717,"l":138307679.3425215185,"c":139107460.501168251,"v":1187492.0101463189,"t":1734602400}
+{"o":139107460.501168251,"h":139336286.0629381835,"l":138444940.3809383214,"c":139146637.1409147084,"v":1069258.3378646586,"t":1734606000}
+{"o":139146637.1409147084,"h":140022397.715200901,"l":136570353.4023648798,"c":137396069.4455767274,"v":1336676.3392867707,"t":1734609600}
+{"o":137396069.4455767274,"h":138287790.4098440707,"l":136900298.966021359,"c":137350087.2644429803,"v":1513077.300634684,"t":1734613200}
+{"o":137350087.2644429803,"h":139225372.3032295704,"l":135876374.0373033285,"c":136449756.3448297977,"v":1954335.7970207909,"t":1734616800}
+{"o":136449756.3448297977,"h":136479505.0751271248,"l":133255316.4671286643,"c":135856942.4366826117,"v":2264901.1800770541,"t":1734620400}
+{"o":135856942.4366826117,"h":136793615.2511013448,"l":133734645.2530169338,"c":136290102.1375205815,"v":1912019.7573542241,"t":1734624000}
+{"o":136290102.1375205815,"h":136320444.7435278893,"l":128837575.3574061096,"c":130285038.824431628,"v":2366486.4059093711,"t":1734627600}
+{"o":130285038.824431628,"h":131656215.2767811716,"l":123062911.5553134382,"c":128657849.6843905449,"v":3262521.9687644183,"t":1734631200}
+{"o":128657849.6843905449,"h":129774504.5465689301,"l":123458439.1916435361,"c":126655952.1041997373,"v":2810018.2171806041,"t":1734634800}
+{"o":126655952.1041997373,"h":129336305.1714509428,"l":123612085.3694025278,"c":127826205.9265549183,"v":2820759.7955711652,"t":1734638400}
+{"o":127826205.9265549183,"h":131605550.775379464,"l":126798185.3569540679,"c":128637863.1366731822,"v":1752245.5847457284,"t":1734642000}
+{"o":128637863.1366731822,"h":130340025.532195136,"l":127202377.5690888762,"c":130141700.6007840037,"v":1552917.2193422997,"t":1734645600}
+{"o":130141700.6007840037,"h":130141700.6007840037,"l":127686488.7714450061,"c":128051586.2637628019,"v":1556517.5473458366,"t":1734649200}
+{"o":128051586.2637628019,"h":130018087.5715328902,"l":126693036.7987776399,"c":129043830.6731184572,"v":1861056.7559965295,"t":1734652800}
+{"o":129043830.6731184572,"h":129888915.6626853645,"l":127696489.8973239362,"c":128303908.9202758074,"v":1413866.607226959,"t":1734656400}
+{"o":128303908.9202758074,"h":132147236.3193242699,"l":128053885.8230020255,"c":131258558.199818328,"v":1659392.4267580777,"t":1734660000}
+{"o":131258558.199818328,"h":131495812.6812931746,"l":129585088.577215448,"c":129803050.5412220061,"v":1239231.7451774622,"t":1734663600}
+{"o":129803050.5412220061,"h":130796776.9071783274,"l":128703977.8679040819,"c":128766120.9144524485,"v":1343233.5662821196,"t":1734667200}
+{"o":128766120.9144524485,"h":129233866.5283658653,"l":126972229.7451402247,"c":127357525.8692745566,"v":1317896.1062007963,"t":1734670800}
+{"o":127357525.8692745566,"h":128505120.9833941758,"l":124331733.7147172689,"c":125409470.9307006598,"v":1877088.4218299473,"t":1734674400}
+{"o":125409470.9307006598,"h":128879998.1987989247,"l":125394048.8240924329,"c":126445431.0321000516,"v":1985979.3309385704,"t":1734678000}
+{"o":126445431.0321000516,"h":126597498.4757270813,"l":113979934.654416889,"c":120079865.4282127619,"v":2689343.6540421895,"t":1734681600}
+{"o":120079865.4282127619,"h":123260209.5790352523,"l":117738743.7068184912,"c":120802318.8938174546,"v":2683653.2293129363,"t":1734685200}
+{"o":120802318.8938174546,"h":121845746.0808652043,"l":116638163.0427467227,"c":120662590.2912229598,"v":2688206.8183209156,"t":1734688800}
+{"o":120662590.2912229598,"h":121769433.8091567159,"l":115740003.3846881241,"c":116254186.4446536601,"v":2642540.4809339759,"t":1734692400}
+{"o":116254186.4446536601,"h":122590684.7052810341,"l":116136804.1497613192,"c":121482996.9844032824,"v":2396851.0994266081,"t":1734696000}
+{"o":121482996.9844032824,"h":124810890.3942507505,"l":120416942.9480948895,"c":124550962.1044776887,"v":2290796.4751162948,"t":1734699600}
+{"o":124550962.1044776887,"h":125332440.3799968362,"l":123187637.9722195566,"c":124483945.4707941413,"v":1804959.9052252593,"t":1734703200}
+{"o":124483945.4707941413,"h":126415795.9383185059,"l":123897296.7581977397,"c":125524114.7467772961,"v":1903581.6968055158,"t":1734706800}
+{"o":125524114.7467772961,"h":127530266.2317942828,"l":124476638.8201693892,"c":126195556.7450020611,"v":2221795.6937149055,"t":1734710400}
+{"o":126195556.7450020611,"h":127566412.7927726507,"l":125595229.3978821486,"c":127038427.3702601343,"v":1706491.7921257564,"t":1734714000}
+{"o":127038427.3702601343,"h":127302482.1085160226,"l":124972907.0119458288,"c":125977515.600794822,"v":1573826.6587867448,"t":1734717600}
+{"o":125977515.600794822,"h":127819683.0306483954,"l":125964302.2935952544,"c":126733251.8794590235,"v":1730444.8809900428,"t":1734721200}
+{"o":126733251.8794590235,"h":126762352.1706423461,"l":124871731.4520287216,"c":125682103.5866361409,"v":1720598.8578437075,"t":1734724800}
+{"o":125682103.5866361409,"h":126340120.8185131848,"l":124237210.1291123629,"c":126258560.5041284859,"v":1677731.7203484767,"t":1734728400}
+{"o":126258560.5041284859,"h":127445022.7758670747,"l":125826164.2440899163,"c":127379620.1298600286,"v":1320119.7060507436,"t":1734732000}
+{"o":127379620.1298600286,"h":128656226.1935203522,"l":127196876.0347836763,"c":128656226.1935203522,"v":1336830.3437583358,"t":1734735600}
+{"o":128656226.1935203522,"h":129027285.1436819285,"l":127661670.9088397622,"c":128388152.7304251939,"v":1541031.5635312414,"t":1734739200}
+{"o":128388152.7304251939,"h":130063874.3011474162,"l":128254219.540534839,"c":129179769.1836886406,"v":1729779.7773020028,"t":1734742800}
+{"o":129179769.1836886406,"h":129524237.4491175264,"l":128307921.5547142923,"c":128605702.1621586084,"v":1723776.2951240989,"t":1734746400}
+{"o":128605702.1621586084,"h":128933631.8247975707,"l":127973637.521438092,"c":128484852.9323884845,"v":1692388.2770580659,"t":1734750000}
+{"o":128484852.9323884845,"h":129907513.3454715014,"l":128395066.3789686412,"c":129907513.3454715014,"v":1471637.2761179209,"t":1734753600}
+{"o":129907513.3454715014,"h":131733462.9189331681,"l":129735249.3330106139,"c":131634840.577391386,"v":1411331.3609547401,"t":1734757200}
+{"o":131634840.577391386,"h":132262857.3930878043,"l":130702289.8855752945,"c":131842102.5728241354,"v":1381873.5699858423,"t":1734760800}
+{"o":131842102.5728241354,"h":133608330.2392467111,"l":131401617.1709563136,"c":131401617.1709563136,"v":1351706.6664503554,"t":1734764400}
+{"o":131401617.1709563136,"h":131573242.5362048596,"l":129950468.1335389316,"c":129950468.1335389316,"v":1284952.2203553212,"t":1734768000}
+{"o":129950468.1335389316,"h":130211917.7768160403,"l":128524076.6259394437,"c":128989923.2417465746,"v":1223867.6906423634,"t":1734771600}
+{"o":128989923.2417465746,"h":129585843.7394945025,"l":128194386.5022543669,"c":128589991.516170904,"v":1238687.2047344889,"t":1734775200}
+{"o":128589991.516170904,"h":128691215.4883771986,"l":127113461.742637977,"c":127590473.360250935,"v":1294445.4083488432,"t":1734778800}
+{"o":127590473.360250935,"h":127710980.2085274309,"l":123458678.0809578896,"c":123759685.4598236829,"v":1728835.3887604284,"t":1734782400}
+{"o":123759685.4598236829,"h":124784061.7257652879,"l":121166845.0160825998,"c":122762611.2523217201,"v":1993776.4540556273,"t":1734786000}
+{"o":122762611.2523217201,"h":124150587.4970781505,"l":121512364.428242296,"c":121847177.6706092656,"v":1554974.7412883174,"t":1734789600}
+{"o":121847177.6706092656,"h":123874350.5547060519,"l":121498433.0418215096,"c":123485988.4094974697,"v":1558560.5528055523,"t":1734793200}
+{"o":123485988.4094974697,"h":123977535.0044042766,"l":121022781.3874878734,"c":121666034.6483585238,"v":1660088.24630018,"t":1734796800}
+{"o":121666034.6483585238,"h":122461050.7499085814,"l":119435351.6144631952,"c":121656751.2581499815,"v":1912025.333036036,"t":1734800400}
+{"o":121656751.2581499815,"h":122484531.5408821553,"l":118763548.6422143131,"c":120494003.1188683361,"v":1640312.7298150768,"t":1734804000}
+{"o":120494003.1188683361,"h":120587953.9838341027,"l":117972460.8201542795,"c":120023006.588324368,"v":1660694.2340485088,"t":1734807600}
+{"o":120023006.588324368,"h":121272640.0863423347,"l":118979192.5331320018,"c":120106672.2514211237,"v":1317932.3959448445,"t":1734811200}
+{"o":120106672.2514211237,"h":120524241.2006590813,"l":118171631.5912370533,"c":119481278.855125621,"v":1307993.712178923,"t":1734814800}
+{"o":119481278.855125621,"h":120835814.5889031589,"l":118553673.1634959131,"c":119807887.3893866241,"v":1139656.3342400496,"t":1734818400}
+{"o":119807887.3893866241,"h":120640160.5326464176,"l":118083762.8012225479,"c":119977800.8631441742,"v":1245735.9765640029,"t":1734822000}
+{"o":119977800.8631441742,"h":121273888.3233850449,"l":118401596.950989902,"c":120290222.4549643099,"v":1323102.3155420194,"t":1734825600}
+{"o":120290222.4549643099,"h":121638957.7991884947,"l":119353487.8266480565,"c":120869027.4990012348,"v":1293430.1887682378,"t":1734829200}
+{"o":120869027.4990012348,"h":121583501.857163161,"l":119782555.2819716185,"c":120239950.7668779343,"v":1266395.8631274186,"t":1734832800}
+{"o":120239950.7668779343,"h":121523308.1940242946,"l":119319665.4178375453,"c":120740577.2796339542,"v":1228764.1602637416,"t":1734836400}
+{"o":120740577.2796339542,"h":121204456.7091646791,"l":118970536.2290213108,"c":118970536.2290213108,"v":1288680.0345243108,"t":1734840000}
+{"o":118970536.2290213108,"h":119547399.7613841742,"l":117592223.5916519016,"c":119433676.7858297527,"v":1592673.2971153755,"t":1734843600}
+{"o":119433676.7858297527,"h":121490542.2906846255,"l":119030503.2670419663,"c":121096724.3254339993,"v":1322260.9331628738,"t":1734847200}
+{"o":121096724.3254339993,"h":122180957.6218827069,"l":120813000.3216206431,"c":121855518.7824085057,"v":1241580.14251878,"t":1734850800}
+{"o":121855518.7824085057,"h":122810580.4533139318,"l":121548199.6712542772,"c":121858838.5084739178,"v":1221028.1909884517,"t":1734854400}
+{"o":121858838.5084739178,"h":123561037.4913581908,"l":121445885.6585126519,"c":122663814.7968210131,"v":1025947.2647458906,"t":1734858000}
+{"o":122663814.7968210131,"h":123586479.5037134737,"l":122485304.5867528617,"c":122713470.2268363535,"v":1171325.5416738461,"t":1734861600}
+{"o":122713470.2268363535,"h":123639776.6928551048,"l":122571694.920606941,"c":123381132.8135658652,"v":1225626.762893921,"t":1734865200}
+{"o":123381132.8135658652,"h":124216484.0928823054,"l":122696508.0774859488,"c":122934370.6912026256,"v":1190018.6487557148,"t":1734868800}
+{"o":122934370.6912026256,"h":123558537.7243564278,"l":121997478.8280846775,"c":122219718.4049158245,"v":1266668.021923376,"t":1734872400}
+{"o":122219718.4049158245,"h":122451233.952118814,"l":118368142.4789880961,"c":118368142.4789880961,"v":1544377.7826556433,"t":1734876000}
+{"o":118368142.4789880961,"h":120617502.7482294291,"l":118368142.4789880961,"c":120229189.0995274335,"v":1357508.641484885,"t":1734879600}
+{"o":120229189.0995274335,"h":121283424.1192417741,"l":119308822.6922421604,"c":120973028.9629211724,"v":1436354.480940786,"t":1734883200}
+{"o":120973028.9629211724,"h":121172060.274729073,"l":119825469.6363152117,"c":120134523.1576850414,"v":1488087.5596319204,"t":1734886800}
+{"o":120134523.1576850414,"h":121668356.7549908757,"l":119805423.6011762917,"c":120299618.369718045,"v":1527784.0028630777,"t":1734890400}
+{"o":120299618.369718045,"h":120503777.9121077806,"l":117556564.6849739105,"c":117996094.0773571134,"v":1588633.8413940195,"t":1734894000}
+{"o":117996094.0773571134,"h":119697313.6672743261,"l":116911941.5990503877,"c":119548283.2223874778,"v":1576933.7793129948,"t":1734897600}
+{"o":119548283.2223874778,"h":120550321.0122756809,"l":119042127.1572869867,"c":119401108.9983857572,"v":1338302.6398434555,"t":1734901200}
+{"o":119401108.9983857572,"h":119989602.128840059,"l":117386668.9532043338,"c":119827191.5667190105,"v":1414001.1803156578,"t":1734904800}
+{"o":119827191.5667190105,"h":120436205.0966848135,"l":118810664.290854305,"c":119333999.8293915242,"v":1301154.9666880786,"t":1734908400}
+{"o":119333999.8293915242,"h":119387625.8740294427,"l":117465572.9812619835,"c":118424919.7395155877,"v":1349320.6592077883,"t":1734912000}
+{"o":118424919.7395155877,"h":120330697.0134563744,"l":116678659.6289062202,"c":117856950.0369903743,"v":1599109.2446689166,"t":1734915600}
+{"o":117856950.0369903743,"h":118965250.0234669447,"l":116647197.8869452775,"c":118809634.9041689634,"v":1416303.0317183258,"t":1734919200}
+{"o":118809634.9041689634,"h":123833916.8834119439,"l":118420386.1599256098,"c":123069761.3900580108,"v":1514305.2225334544,"t":1734922800}
+{"o":123069761.3900580108,"h":124062812.4063348472,"l":122114087.5530647486,"c":122128179.177631706,"v":1183884.2247639101,"t":1734926400}
+{"o":122128179.177631706,"h":122559195.9004748315,"l":121003748.8456069082,"c":121600464.1446319073,"v":1206259.3961566542,"t":1734930000}
+{"o":121600464.1446319073,"h":121925733.8976577073,"l":119428705.3738305569,"c":119517655.4025295973,"v":1420807.9027487342,"t":1734933600}
+{"o":119517655.4025295973,"h":120830219.1778474301,"l":118806166.4888279289,"c":120440285.9531614482,"v":1195523.63113286,"t":1734937200}
+{"o":120440285.9531614482,"h":121926426.2394030839,"l":120122174.5786152184,"c":121818236.2262276411,"v":1126988.4067548821,"t":1734940800}
+{"o":121818236.2262276411,"h":123351066.1487680376,"l":121756265.5501020402,"c":122121874.7321803123,"v":1239039.9968186063,"t":1734944400}
+{"o":122121874.7321803123,"h":122803032.6721591949,"l":121656121.3993666768,"c":122391964.7989270389,"v":1275736.3192772062,"t":1734948000}
+{"o":122391964.7989270389,"h":122694033.3036761731,"l":121187329.2257149816,"c":121300433.4251107574,"v":1431630.8458081884,"t":1734951600}
+{"o":121300433.4251107574,"h":122254137.8689486086,"l":120809313.578346014,"c":121787402.6092889607,"v":1327531.4330482292,"t":1734955200}
+{"o":121787402.6092889607,"h":121934731.4883409142,"l":119743081.8505536914,"c":120701526.1372817308,"v":1433786.8049653859,"t":1734958800}
+{"o":120701526.1372817308,"h":122286290.077585727,"l":119810043.7882498056,"c":121423581.370842129,"v":1600335.1340477583,"t":1734962400}
+{"o":121423581.370842129,"h":122778374.5427945405,"l":119328903.874541074,"c":119555061.5814103931,"v":1689649.0350247042,"t":1734966000}
+{"o":119555061.5814103931,"h":122640470.7198562473,"l":119179644.2468648255,"c":122299317.4757371545,"v":1514923.0061094945,"t":1734969600}
+{"o":122299317.4757371545,"h":123061811.1558538079,"l":121595316.6064193696,"c":121968187.0417269319,"v":1383899.0799697826,"t":1734973200}
+{"o":121968187.0417269319,"h":122921378.5220881402,"l":121469605.5120480061,"c":122281451.3976732641,"v":1096949.8780617523,"t":1734976800}
+{"o":122281451.3976732641,"h":125285837.6503354311,"l":122164154.0602349639,"c":123812643.6731130034,"v":1227834.2305815232,"t":1734980400}
+{"o":123812643.6731130034,"h":126654055.8538070321,"l":123266583.4055723399,"c":126245543.4924857169,"v":1185619.2673699311,"t":1734984000}
+{"o":126245543.4924857169,"h":127831054.7210368067,"l":125365914.5961107165,"c":125605301.3570295125,"v":1475102.9574082347,"t":1734987600}
+{"o":125605301.3570295125,"h":127308660.2209560871,"l":125327838.5955599248,"c":127190816.1679699421,"v":1173565.5290200235,"t":1734991200}
+{"o":127190816.1679699421,"h":127336600.1185099036,"l":124964313.7081113458,"c":125662661.1337301284,"v":1154516.0954134946,"t":1734994800}
+{"o":125662661.1337301284,"h":125877469.952972278,"l":124500754.145984605,"c":125520869.4687379897,"v":1042358.4125665539,"t":1734998400}
+{"o":125520869.4687379897,"h":125808827.3045744747,"l":123896403.5470697731,"c":124003795.371204704,"v":976260.9400732539,"t":1735002000}
+{"o":124003795.371204704,"h":125255479.0111535937,"l":122961027.0492127091,"c":124129289.9927791059,"v":1036880.437442363,"t":1735005600}
+{"o":124129289.9927791059,"h":125588172.8471692801,"l":124106169.8727700561,"c":125506581.8834491521,"v":927427.2752328848,"t":1735009200}
+{"o":125506581.8834491521,"h":126299597.7530450523,"l":125041967.6001284271,"c":126110554.7847970128,"v":910871.1376675456,"t":1735012800}
+{"o":126110554.7847970128,"h":126750464.4281715155,"l":125602458.2051658332,"c":126705618.9796096683,"v":892820.4495919199,"t":1735016400}
+{"o":126705618.9796096683,"h":126814277.4982874393,"l":125505623.085853681,"c":125680530.2557410896,"v":793479.77529641,"t":1735020000}
+{"o":125680530.2557410896,"h":126784239.6888001859,"l":125205745.4136652201,"c":126502716.1019047946,"v":746543.2406869499,"t":1735023600}
+{"o":126502716.1019047946,"h":128259698.4991155714,"l":126165090.5894916803,"c":127395173.3899983913,"v":980476.841937169,"t":1735027200}
+{"o":127395173.3899983913,"h":128200123.6054251939,"l":126331148.8449394852,"c":127216113.091067642,"v":1032848.8226807299,"t":1735030800}
+{"o":127216113.091067642,"h":127485283.9800345451,"l":125903775.473125577,"c":125972593.1648307592,"v":1145021.577562331,"t":1735034400}
+{"o":125972593.1648307592,"h":127686954.2994451076,"l":125849625.5730096549,"c":127475872.5023686886,"v":1162524.9767387642,"t":1735038000}
+{"o":127475872.5023686886,"h":127747624.4804065377,"l":126370378.1242049783,"c":126549860.8134624213,"v":1002615.0677253881,"t":1735041600}
+{"o":126549860.8134624213,"h":129376600.8695954978,"l":126334652.792942822,"c":129166236.3418221474,"v":1185742.0198661857,"t":1735045200}
+{"o":129166236.3418221474,"h":129358146.6996851712,"l":128127879.4857587218,"c":128508447.0719918311,"v":1247415.5060758786,"t":1735048800}
+{"o":128508447.0719918311,"h":131580670.7101257592,"l":128000276.4876641631,"c":130733678.7831528187,"v":1347012.1203970383,"t":1735052400}
+{"o":130733678.7831528187,"h":131319734.9968097657,"l":129287233.0994989872,"c":129396676.1752636284,"v":1195262.8690747833,"t":1735056000}
+{"o":129396676.1752636284,"h":130462900.2412443757,"l":128329071.8820709735,"c":130073993.6201063991,"v":1130529.9883182072,"t":1735059600}
+{"o":130073993.6201063991,"h":131323696.4412305504,"l":129509344.7764647156,"c":129945694.7501514703,"v":1203979.1605472807,"t":1735063200}
+{"o":129945694.7501514703,"h":130188230.8114787936,"l":128822619.3270838857,"c":129128210.8135556728,"v":1108216.4087919139,"t":1735066800}
+{"o":129128210.8135556728,"h":129307438.5477510244,"l":127740666.0992731005,"c":128642331.7916000932,"v":1101671.5326228151,"t":1735070400}
+{"o":128642331.7916000932,"h":130886784.9677255601,"l":128369663.4321059585,"c":130050690.1596627831,"v":978061.9739796091,"t":1735074000}
+{"o":130050690.1596627831,"h":130691717.8873000294,"l":129688072.3524819165,"c":130215069.9998945445,"v":922318.7076480524,"t":1735077600}
+{"o":130215069.9998945445,"h":131158331.8741421103,"l":129583980.7430679947,"c":130307659.308117792,"v":907421.4344018808,"t":1735081200}
+{"o":130307659.308117792,"h":130853233.3962446302,"l":129849410.8971773386,"c":130567762.6814152747,"v":1013053.2044431227,"t":1735084800}
+{"o":130567762.6814152747,"h":133591987.1234420389,"l":130511941.145451352,"c":131719424.2035660148,"v":1329342.309491355,"t":1735088400}
+{"o":131719424.2035660148,"h":133447544.3344494253,"l":131675825.8360564262,"c":133260042.7956234664,"v":1162753.3171336411,"t":1735092000}
+{"o":133260042.7956234664,"h":133810715.1133295,"l":131925472.2817501873,"c":132121210.9602882415,"v":918418.2389734872,"t":1735095600}
+{"o":132121210.9602882415,"h":132269973.761402905,"l":131199518.9727001935,"c":131794968.9484926015,"v":765050.5311502105,"t":1735099200}
+{"o":131794968.9484926015,"h":132234915.8417385817,"l":131143717.1613289714,"c":131777941.7590908706,"v":715290.1393371726,"t":1735102800}
+{"o":131777941.7590908706,"h":132577044.0308033526,"l":130931917.2102344781,"c":131414987.2006192803,"v":754469.0552245448,"t":1735106400}
+{"o":131414987.2006192803,"h":132054075.3407121152,"l":129607219.4873188585,"c":130967183.9316911697,"v":706457.4855867835,"t":1735110000}
+{"o":130967183.9316911697,"h":131584387.7065180093,"l":130481414.4670488238,"c":130794549.3248471022,"v":765874.5093634492,"t":1735113600}
+{"o":130794549.3248471022,"h":131346792.6114241034,"l":130457685.477768153,"c":130886639.6929291189,"v":600419.0389279284,"t":1735117200}
+{"o":130886639.6929291189,"h":133214271.9206936657,"l":129878902.3985796273,"c":130492966.5822940022,"v":798561.4421302815,"t":1735120800}
+{"o":130492966.5822940022,"h":130943063.6681769788,"l":128973639.3832138628,"c":129440542.3917925954,"v":687062.2962158904,"t":1735124400}
+{"o":129440542.3917925954,"h":130139750.3948821425,"l":128950072.015419215,"c":129616646.2193585038,"v":776323.348898154,"t":1735128000}
+{"o":129616646.2193585038,"h":130289268.4819892794,"l":129500636.336958915,"c":130220899.7371778637,"v":651506.2838669065,"t":1735131600}
+{"o":130220899.7371778637,"h":131838303.0197381973,"l":130157698.6730847657,"c":131498500.547068581,"v":782638.4540221707,"t":1735135200}
+{"o":131498500.547068581,"h":131555806.3877917379,"l":130184026.9869708568,"c":131052193.8817479759,"v":859294.8429733863,"t":1735138800}
+{"o":131052193.8817479759,"h":131419871.1699554771,"l":129619269.1907183975,"c":130516579.2051739246,"v":1019496.5029420408,"t":1735142400}
+{"o":130516579.2051739246,"h":131442327.1049781144,"l":129919967.8520775735,"c":131422666.6374089867,"v":927231.0815219622,"t":1735146000}
+{"o":131422666.6374089867,"h":131715246.9925561696,"l":130507453.184472695,"c":131029597.1500389427,"v":730073.2915040093,"t":1735149600}
+{"o":131029597.1500389427,"h":132855752.0189317316,"l":130981922.5973280221,"c":131657782.5936295241,"v":795558.1239165162,"t":1735153200}
+{"o":131657782.5936295241,"h":132269846.8281580657,"l":130664920.6905062795,"c":130924567.0008487254,"v":840733.3731695664,"t":1735156800}
+{"o":130924567.0008487254,"h":131331899.8445070237,"l":129633422.5982613713,"c":129836954.4597801268,"v":883962.8233538246,"t":1735160400}
+{"o":129836954.4597801268,"h":130420983.665477708,"l":129289721.0278015584,"c":130067989.9630271494,"v":811532.6041521786,"t":1735164000}
+{"o":130067989.9630271494,"h":130802293.3352309763,"l":129954435.2897000313,"c":130536986.0942769796,"v":753807.7833724023,"t":1735167600}
+{"o":130536986.0942769796,"h":132356989.0454513431,"l":129710737.19199875,"c":130076607.1096952707,"v":904638.9634996883,"t":1735171200}
+{"o":130076607.1096952707,"h":130983880.8469242901,"l":129734008.2398497611,"c":130164846.9389594942,"v":911657.6200528446,"t":1735174800}
+{"o":130164846.9389594942,"h":131649141.0177813768,"l":129535172.1282044053,"c":130273258.304521367,"v":935909.1355506447,"t":1735178400}
+{"o":130273258.304521367,"h":130603726.6755850762,"l":129328176.5138551742,"c":129956041.6482314318,"v":1118639.7008907704,"t":1735182000}
+{"o":129956041.6482314318,"h":129958482.8743186146,"l":127925100.398763597,"c":129014416.5175074041,"v":1176643.2062073553,"t":1735185600}
+{"o":129014416.5175074041,"h":129306025.1850447506,"l":128207562.4954104871,"c":128635865.9303498268,"v":935270.340664994,"t":1735189200}
+{"o":128635865.9303498268,"h":128969788.6375355422,"l":126858196.9130424559,"c":128245476.8712293655,"v":1059310.395410697,"t":1735192800}
+{"o":128245476.8712293655,"h":129502899.5467389971,"l":127136350.0121079087,"c":127866343.9727172405,"v":911080.2837818824,"t":1735196400}
+{"o":127866343.9727172405,"h":128131739.2085773349,"l":124576046.6685007364,"c":124997705.4854830205,"v":1504806.5868982128,"t":1735200000}
+{"o":124997705.4854830205,"h":125834568.640963465,"l":124878905.7298746258,"c":125250328.0042068213,"v":917832.9171071735,"t":1735203600}
+{"o":125250328.0042068213,"h":125658032.1197122782,"l":124135064.7925225496,"c":124851070.9472719282,"v":810305.549470279,"t":1735207200}
+{"o":124851070.9472719282,"h":126153174.382417202,"l":124797615.8390725851,"c":125401555.8542152047,"v":840889.1805023132,"t":1735210800}
+{"o":125401555.8542152047,"h":125629784.08572115,"l":124695193.3638747483,"c":124896336.2523033172,"v":895108.4592481079,"t":1735214400}
+{"o":124896336.2523033172,"h":125429332.339970246,"l":123713311.720978722,"c":124965029.2369459718,"v":909738.0050009812,"t":1735218000}
+{"o":124965029.2369459718,"h":125664451.3301733732,"l":123972869.8602221757,"c":124658333.9246625006,"v":1171418.4292011738,"t":1735221600}
+{"o":124658333.9246625006,"h":125564814.0496871471,"l":124200108.2805465311,"c":124726147.53143543,"v":1099400.9858723949,"t":1735225200}
+{"o":124726147.53143543,"h":126243643.8892884851,"l":124464743.7584683001,"c":125998814.752735585,"v":1103920.4480379014,"t":1735228800}
+{"o":125998814.752735585,"h":126043228.8648013771,"l":123867043.1398709267,"c":124436630.7206674069,"v":1109344.0258359776,"t":1735232400}
+{"o":124436630.7206674069,"h":125187774.6988896281,"l":123867510.4537494481,"c":125130404.1509021074,"v":916190.8625283272,"t":1735236000}
+{"o":125130404.1509021074,"h":125248532.621684283,"l":123786408.6227437556,"c":125008072.8613564521,"v":790063.2181595743,"t":1735239600}
+{"o":125008072.8613564521,"h":125432019.5737889409,"l":123622017.1955808699,"c":124487722.1887234598,"v":913262.3235425674,"t":1735243200}
+{"o":124487722.1887234598,"h":125512346.5035248399,"l":123301366.6819151342,"c":125211440.1742354482,"v":971619.2076790227,"t":1735246800}
+{"o":125211440.1742354482,"h":125613748.002478987,"l":124769714.3362051547,"c":124937047.3037151992,"v":839056.5086098862,"t":1735250400}
+{"o":124937047.3037151992,"h":125065431.8860229552,"l":123652473.6333048493,"c":124540314.6304188967,"v":859887.3599868227,"t":1735254000}
+{"o":124540314.6304188967,"h":125098209.8835480511,"l":123735995.5844589174,"c":124921218.1652399302,"v":900959.4043674886,"t":1735257600}
+{"o":124921218.1652399302,"h":125523789.1006364524,"l":123346122.1170330793,"c":124874094.8881540745,"v":755845.2883431831,"t":1735261200}
+{"o":124874094.8881540745,"h":125773576.8040353358,"l":124280124.0395472944,"c":124762799.9762820005,"v":779563.550365979,"t":1735264800}
+{"o":124762799.9762820005,"h":125442872.4363723695,"l":124473844.5437160581,"c":125165754.0338431895,"v":745017.8852055038,"t":1735268400}
+{"o":125165754.0338431895,"h":126677925.3659338057,"l":125134689.4276577234,"c":125408787.4979250133,"v":763147.4926693661,"t":1735272000}
+{"o":125408787.4979250133,"h":125585670.9708157778,"l":122995953.3069894761,"c":125011355.2947364002,"v":804524.1483082683,"t":1735275600}
+{"o":125011355.2947364002,"h":126185147.7917636484,"l":125011355.2947364002,"c":126159511.8040231764,"v":810381.0856843749,"t":1735279200}
+{"o":126159511.8040231764,"h":126302956.1317648143,"l":122757138.0942430496,"c":123327873.0492746532,"v":1022726.6998260407,"t":1735282800}
+{"o":123327873.0492746532,"h":125822972.5149850398,"l":123317087.3372202218,"c":124867413.7677545995,"v":1000863.8163869373,"t":1735286400}
+{"o":124867413.7677545995,"h":128434733.6742064506,"l":124783828.5852118731,"c":127569490.3122396767,"v":1300951.2515217348,"t":1735290000}
+{"o":127569490.3122396767,"h":128001074.3362504691,"l":124823042.951965645,"c":126185302.2297654301,"v":861281.2491066502,"t":1735293600}
+{"o":126185302.2297654301,"h":126530122.9172336608,"l":125615532.46114856,"c":126426011.1916161925,"v":827013.268665984,"t":1735297200}
+{"o":126426011.1916161925,"h":126491976.8348761648,"l":125875345.2928794175,"c":126083706.1378559172,"v":808209.2532208271,"t":1735300800}
+{"o":126083706.1378559172,"h":126226604.4456112385,"l":124902094.8025219887,"c":125190614.0759060383,"v":833146.7081482019,"t":1735304400}
+{"o":125190614.0759060383,"h":125274536.0914837569,"l":122994633.4386737794,"c":123854850.8391360939,"v":1048704.5242180678,"t":1735308000}
+{"o":123854850.8391360939,"h":123891354.7140418142,"l":120873047.5959520787,"c":121617353.5183055848,"v":1277524.5689087852,"t":1735311600}
+{"o":121617353.5183055848,"h":121960389.0821044445,"l":120489522.1367787868,"c":121868125.6410123855,"v":1150148.8973051396,"t":1735315200}
+{"o":121868125.6410123855,"h":123204477.9292991757,"l":120620591.9619528651,"c":122977420.7785093039,"v":1100025.8948588665,"t":1735318800}
+{"o":122977420.7785093039,"h":123718238.4511771649,"l":122648439.3691549301,"c":123544520.102416262,"v":806068.049560477,"t":1735322400}
+{"o":123544520.102416262,"h":123747823.0153292418,"l":122053348.524501428,"c":123459488.2600757629,"v":877604.7359094835,"t":1735326000}
+{"o":123459488.2600757629,"h":123528377.5587719828,"l":121802650.7325731516,"c":122851515.3426081687,"v":866644.4423843641,"t":1735329600}
+{"o":122851515.3426081687,"h":123016642.5663556755,"l":121963294.1687104553,"c":122036488.0349362642,"v":809409.5915376798,"t":1735333200}
+{"o":122036488.0349362642,"h":122805808.3018277735,"l":121554094.2019578218,"c":122119649.1605271697,"v":755211.6239431987,"t":1735336800}
+{"o":122119649.1605271697,"h":122305275.0750585347,"l":120979150.912619397,"c":121724251.1039089411,"v":800856.8918438207,"t":1735340400}
+{"o":121724251.1039089411,"h":122577907.7684096098,"l":121613356.9985439181,"c":122355113.8729548007,"v":919263.6139312958,"t":1735344000}
+{"o":122355113.8729548007,"h":123495252.879151985,"l":121763951.7407037765,"c":122390446.4973988682,"v":847048.9283765183,"t":1735347600}
+{"o":122390446.4973988682,"h":123171187.8566000015,"l":120723001.2413702309,"c":121596917.30834952,"v":853391.1143525466,"t":1735351200}
+{"o":121596917.30834952,"h":122766607.4121035188,"l":121448524.3312456012,"c":122195674.38546592,"v":817910.7865718168,"t":1735354800}
+{"o":122195674.38546592,"h":122398668.1303813905,"l":121723378.7032008767,"c":121827325.9216670394,"v":655046.8882343582,"t":1735358400}
+{"o":121827325.9216670394,"h":123016149.6114836186,"l":121247948.9020984918,"c":122748382.8508081138,"v":679940.8624134761,"t":1735362000}
+{"o":122748382.8508081138,"h":122927406.8585747182,"l":122235574.2102221698,"c":122634680.4837118685,"v":654281.5986060534,"t":1735365600}
+{"o":122634680.4837118685,"h":123070030.5405387431,"l":122096907.6192325652,"c":122267262.120346874,"v":674468.1434358798,"t":1735369200}
+{"o":122267262.120346874,"h":123132327.4857359678,"l":121554126.3650859743,"c":123049856.7181711197,"v":666432.00209851,"t":1735372800}
+{"o":123049856.7181711197,"h":123903146.8386753649,"l":122910926.7744891495,"c":123049038.3004441559,"v":661363.9819000331,"t":1735376400}
+{"o":123049038.3004441559,"h":123251421.4149885774,"l":122547104.2240507901,"c":122736504.7298047692,"v":680255.7486548598,"t":1735380000}
+{"o":122736504.7298047692,"h":124618384.9391195029,"l":122712791.0188427269,"c":123652730.3949294835,"v":736705.2295605412,"t":1735383600}
+{"o":123652730.3949294835,"h":124441750.0203717798,"l":123188629.1256497353,"c":123398774.5047761649,"v":733898.2412729283,"t":1735387200}
+{"o":123398774.5047761649,"h":124544933.8695733845,"l":123359599.5351587385,"c":124328939.535234347,"v":880588.6224809536,"t":1735390800}
+{"o":124328939.535234347,"h":125852873.4090187103,"l":123844769.3457863629,"c":125331089.277301982,"v":1161141.1486549231,"t":1735394400}
+{"o":125331089.277301982,"h":126342401.4379566014,"l":125330801.9547372311,"c":125619437.5500425845,"v":1011442.0068544946,"t":1735398000}
+{"o":125619437.5500425845,"h":127228044.8097033203,"l":125248673.1121871173,"c":127203007.0004751533,"v":1021566.7394634475,"t":1735401600}
+{"o":127203007.0004751533,"h":129209803.7281242758,"l":127178770.2469389886,"c":128648622.4273647219,"v":1060724.8525188696,"t":1735405200}
+{"o":128648622.4273647219,"h":129493594.754646942,"l":127785444.7823241204,"c":127938764.988937676,"v":945203.0312583382,"t":1735408800}
+{"o":127938764.988937676,"h":128213974.1709402949,"l":127693501.6437695026,"c":127998989.9424215406,"v":878468.4643476037,"t":1735412400}
+{"o":127998989.9424215406,"h":128158486.7648429722,"l":126711079.4083134383,"c":127619453.140548557,"v":718032.8124764734,"t":1735416000}
+{"o":127619453.140548557,"h":128507487.549769938,"l":127380295.015444845,"c":128413093.6540131122,"v":760208.5648527889,"t":1735419600}
+{"o":128413093.6540131122,"h":130160203.0238607377,"l":128136725.3979045749,"c":128904390.3761120886,"v":850801.3329581433,"t":1735423200}
+{"o":128904390.3761120886,"h":129381590.14251028,"l":128308113.5988107622,"c":129117068.0354982913,"v":937186.8104866825,"t":1735426800}
+{"o":129117068.0354982913,"h":129250450.7693855166,"l":127960449.7790318877,"c":128125357.1668361723,"v":932336.4301756279,"t":1735430400}
+{"o":128125357.1668361723,"h":128460874.3381259739,"l":126291254.0896356255,"c":127213521.6673172712,"v":827395.2115776491,"t":1735434000}
+{"o":127213521.6673172712,"h":128645059.7136760503,"l":127087614.7760930508,"c":127933762.2433729321,"v":790253.1895397725,"t":1735437600}
+{"o":127933762.2433729321,"h":128774253.228129521,"l":127633801.1413653642,"c":128649358.9237517267,"v":1069203.1722769239,"t":1735441200}
+{"o":87191440.9331173748,"h":87298776.5683201402,"l":87033471.2419351041,"c":87184474.8914304525,"v":380155.7770190337,"t":1728244800}
+{"o":87184474.8914304525,"h":87505340.3368978947,"l":86509300.0012138188,"c":86585713.1091600806,"v":392220.4570027255,"t":1728248400}
+{"o":86585713.1091600806,"h":87202778.4215009958,"l":86577974.252044484,"c":87125856.9596334547,"v":357899.5850234181,"t":1728252000}
+{"o":87125856.9596334547,"h":87968133.1156169474,"l":87124331.5431277752,"c":87801775.6517276019,"v":430112.5334137317,"t":1728255600}
+{"o":87801775.6517276019,"h":89568598.4617115259,"l":87464521.772753343,"c":89455885.6416752338,"v":687385.8222378105,"t":1728259200}
+{"o":89455885.6416752338,"h":90187606.2426819205,"l":89126126.1034415811,"c":90153026.5232712775,"v":603145.9431759345,"t":1728262800}
+{"o":90153026.5232712775,"h":90504293.7454503179,"l":89419946.7054503411,"c":89612198.6385390311,"v":510915.0757243732,"t":1728266400}
+{"o":89612198.6385390311,"h":89988144.0238261819,"l":89350233.9303350151,"c":89861147.1568717808,"v":525001.7763133823,"t":1728270000}
+{"o":89861147.1568717808,"h":90219260.3986305445,"l":89626279.6671449095,"c":89658387.6771105975,"v":350937.4378112106,"t":1728273600}
+{"o":89658387.6771105975,"h":89968618.5846104473,"l":89159464.2651904821,"c":89206607.624739781,"v":351732.2192520947,"t":1728277200}
+{"o":89206607.624739781,"h":89637447.3258058131,"l":89124127.0069468766,"c":89637447.3258058131,"v":363373.4665504733,"t":1728280800}
+{"o":89637447.3258058131,"h":89637447.3258058131,"l":88659279.0160527229,"c":88745591.3411352783,"v":487052.2892122161,"t":1728284400}
+{"o":88745591.3411352783,"h":89437454.9045483172,"l":88681235.7997335196,"c":88968973.6658390909,"v":425854.2072554424,"t":1728288000}
+{"o":88968973.6658390909,"h":89121947.4466352612,"l":87947068.4542405605,"c":88346160.7942957729,"v":443106.3606669757,"t":1728291600}
+{"o":88346160.7942957729,"h":88346160.7942957729,"l":87569828.338907972,"c":87898048.960066542,"v":383018.7337353702,"t":1728295200}
+{"o":87898048.960066542,"h":88347026.9390502572,"l":87260487.2898617983,"c":88318891.9185122252,"v":405773.9351883141,"t":1728298800}
+{"o":88318891.9185122252,"h":88353052.7777377069,"l":87665836.9384866059,"c":87805704.7002225667,"v":498334.4029959007,"t":1728302400}
+{"o":87805704.7002225667,"h":88682536.9337706715,"l":87716693.8444786519,"c":88634904.439243108,"v":564252.2182743171,"t":1728306000}
+{"o":88634904.439243108,"h":91280362.1010309011,"l":88565842.2280961424,"c":90207598.1251694858,"v":933578.0110301331,"t":1728309600}
+{"o":90207598.1251694858,"h":90231062.2796786875,"l":88918354.0435606837,"c":89125744.1885205805,"v":725753.8278050288,"t":1728313200}
+{"o":89125744.1885205805,"h":89561000.4685740918,"l":88572515.1408371776,"c":89413333.5758898407,"v":698738.010775558,"t":1728316800}
+{"o":89413333.5758898407,"h":89505443.3912445605,"l":88912869.4847751558,"c":89360941.6349972039,"v":534715.2621950485,"t":1728320400}
+{"o":89360941.6349972039,"h":89390359.9232350439,"l":87235805.9322986901,"c":87318784.6589912027,"v":790256.4096524067,"t":1728324000}
+{"o":87318784.6589912027,"h":88312944.4367603511,"l":87270493.6225820035,"c":88151698.7631350607,"v":581330.3253611351,"t":1728327600}
+{"o":88151698.7631350607,"h":88270831.5809618384,"l":87237869.2963891625,"c":87315407.7905471027,"v":609022.2426665071,"t":1728331200}
+{"o":87315407.7905471027,"h":88120803.9867299199,"l":86808719.601872623,"c":88003262.3492553085,"v":392019.308817406,"t":1728334800}
+{"o":88003262.3492553085,"h":88046269.2476529777,"l":86478386.4740530699,"c":86609632.3603499085,"v":458001.3785611988,"t":1728338400}
+{"o":86609632.3603499085,"h":87286886.6976946741,"l":85998134.2190003544,"c":86293143.2238876522,"v":686950.6048637916,"t":1728342000}
+{"o":86293143.2238876522,"h":86949189.2391506732,"l":86016244.6762917787,"c":86768080.2797996849,"v":612701.5652469171,"t":1728345600}
+{"o":86768080.2797996849,"h":87169860.0479451567,"l":86237180.4668902904,"c":86965800.9537240863,"v":455183.0212988291,"t":1728349200}
+{"o":86965800.9537240863,"h":87251603.6846747696,"l":86343362.2364391387,"c":87130201.8343386948,"v":457975.0747098433,"t":1728352800}
+{"o":87130201.8343386948,"h":87130201.8343386948,"l":86623599.9017356187,"c":86723273.250251621,"v":387543.0304394737,"t":1728356400}
+{"o":86723273.250251621,"h":86954229.8527444154,"l":86115825.4847833961,"c":86453168.2469187975,"v":417835.0670479593,"t":1728360000}
+{"o":86453168.2469187975,"h":86537794.9713049531,"l":85630114.4451048374,"c":86145793.9624945968,"v":447877.0369302242,"t":1728363600}
+{"o":86145793.9624945968,"h":86515482.1514533162,"l":85242901.3023382723,"c":86325110.6230947822,"v":440926.422446419,"t":1728367200}
+{"o":86325110.6230947822,"h":86333023.491296798,"l":85040790.5887040943,"c":85747225.172113359,"v":459765.7562780982,"t":1728370800}
+{"o":85747225.172113359,"h":86151702.7597445101,"l":85499993.2876891196,"c":86031196.5058477521,"v":395418.6979588114,"t":1728374400}
+{"o":86031196.5058477521,"h":86290254.4232143611,"l":85632154.3279015124,"c":86119150.7001098394,"v":369487.5538445776,"t":1728378000}
+{"o":86119150.7001098394,"h":86495915.2297610044,"l":85876930.1585421711,"c":86349823.0570759475,"v":347166.4909395938,"t":1728381600}
+{"o":86349823.0570759475,"h":86713823.4828875065,"l":86235105.4003222585,"c":86599587.8858341873,"v":331266.7931630809,"t":1728385200}
+{"o":86599587.8858341873,"h":86642152.5011166483,"l":85835413.4065723717,"c":85882432.2263314128,"v":376617.4294976499,"t":1728388800}
+{"o":85882432.2263314128,"h":86925265.568158105,"l":85485202.9514111578,"c":86861617.6575734913,"v":499082.7649497003,"t":1728392400}
+{"o":86861617.6575734913,"h":87214939.9781187177,"l":85335894.841717571,"c":86323807.8460978866,"v":700026.6010747299,"t":1728396000}
+{"o":86323807.8460978866,"h":86487141.9905923754,"l":84584446.226264596,"c":85574817.2609479129,"v":704771.2972929042,"t":1728399600}
+{"o":85574817.2609479129,"h":86213690.7364573479,"l":84932638.5898955762,"c":86121874.2524874955,"v":611638.2266285605,"t":1728403200}
+{"o":86121874.2524874955,"h":86247569.1415192634,"l":85218044.960486114,"c":85874797.8848392069,"v":531321.0074215044,"t":1728406800}
+{"o":85874797.8848392069,"h":86215014.4402158409,"l":85074662.7400473207,"c":85635466.8523541987,"v":510431.3175150065,"t":1728410400}
+{"o":85635466.8523541987,"h":86323707.3378863931,"l":85217649.0308072865,"c":86092732.4432349205,"v":568872.3687048905,"t":1728414000}
+{"o":86092732.4432349205,"h":86549595.9589017481,"l":85890640.1603481025,"c":86549595.9589017481,"v":491440.764896505,"t":1728417600}
+{"o":86549595.9589017481,"h":86695285.9744606763,"l":86268080.4525551349,"c":86400650.4990143478,"v":522855.3023338178,"t":1728421200}
+{"o":86400650.4990143478,"h":86432851.2326952517,"l":85784261.2615257502,"c":85851838.8556828946,"v":533062.014183642,"t":1728424800}
+{"o":85851838.8556828946,"h":86065631.0049849153,"l":85481683.2904862911,"c":86020176.3540019691,"v":362731.1070848905,"t":1728428400}
+{"o":86020176.3540019691,"h":86428429.284160018,"l":85743960.7169688642,"c":86425298.1669638604,"v":533008.658125653,"t":1728432000}
+{"o":86425298.1669638604,"h":87106397.4096869528,"l":86269540.4176157713,"c":86734151.4791122377,"v":823904.9235844576,"t":1728435600}
+{"o":86734151.4791122377,"h":86816081.9630955905,"l":86205284.3028935492,"c":86270855.801187411,"v":489387.0295763336,"t":1728439200}
+{"o":86270855.801187411,"h":86640121.3430976123,"l":85986568.9682337344,"c":86246354.6965492815,"v":444367.4601270892,"t":1728442800}
+{"o":86246354.6965492815,"h":86333099.4280903786,"l":85772812.6691413373,"c":85896626.1362651736,"v":358821.1054710145,"t":1728446400}
+{"o":85896626.1362651736,"h":86477963.7122285366,"l":85689054.4901348054,"c":86364999.1639855802,"v":400901.4408317768,"t":1728450000}
+{"o":86364999.1639855802,"h":86439137.4655356258,"l":85869914.1854789406,"c":86016797.018631041,"v":540976.8397450567,"t":1728453600}
+{"o":86016797.018631041,"h":86017672.1208937317,"l":85490877.1527308077,"c":85752373.7059477568,"v":402501.3307802337,"t":1728457200}
+{"o":85752373.7059477568,"h":85964437.9033991396,"l":85357267.347370103,"c":85621227.2820200771,"v":374029.33175879,"t":1728460800}
+{"o":85621227.2820200771,"h":85852654.3464373499,"l":85466837.3894741088,"c":85793158.2655300349,"v":411216.9715147021,"t":1728464400}
+{"o":85793158.2655300349,"h":85916819.7480511069,"l":85313183.0448344797,"c":85435185.8775041252,"v":403398.2296496001,"t":1728468000}
+{"o":85435185.8775041252,"h":85826841.1222238541,"l":85372738.9138285965,"c":85767783.0095909238,"v":380815.7484647161,"t":1728471600}
+{"o":85767783.0095909238,"h":85844943.2785343081,"l":84532849.5727600604,"c":84943091.6657176316,"v":550809.7744300922,"t":1728475200}
+{"o":84943091.6657176316,"h":85154947.1886979342,"l":84000184.2677886635,"c":84513726.8654267192,"v":690548.3557538957,"t":1728478800}
+{"o":84513726.8654267192,"h":85093200.5395442843,"l":84266313.528234601,"c":84637230.149278,"v":621350.1329963342,"t":1728482400}
+{"o":84637230.149278,"h":85731506.7728166133,"l":84632577.8740972877,"c":85567154.6177500188,"v":587115.9579926268,"t":1728486000}
+{"o":85567154.6177500188,"h":85595274.1698685288,"l":84206497.5764204413,"c":84387346.2324990928,"v":703987.3740749838,"t":1728489600}
+{"o":84387346.2324990928,"h":84729235.2954897434,"l":84107807.3618396223,"c":84550909.0623692721,"v":653357.9968685987,"t":1728493200}
+{"o":84550909.0623692721,"h":84706564.24449265,"l":83773819.3036076725,"c":84197149.2328793406,"v":709356.4904977606,"t":1728496800}
+{"o":84197149.2328793406,"h":84532542.1333409697,"l":83574788.0002785027,"c":84475271.5446772277,"v":710790.7356202406,"t":1728500400}
+{"o":84475271.5446772277,"h":84478371.7462764382,"l":83069981.6106999069,"c":83146772.0884635448,"v":814421.3609022137,"t":1728504000}
+{"o":83146772.0884635448,"h":83911463.8036507964,"l":83041940.9854213893,"c":83747547.566283077,"v":514947.8843290118,"t":1728507600}
+{"o":83747547.566283077,"h":83808576.4701783508,"l":83359690.6745953411,"c":83364484.2063566744,"v":573333.5575930576,"t":1728511200}
+{"o":83364484.2063566744,"h":83679575.8387301564,"l":83313052.1819519997,"c":83468007.6735822856,"v":301455.0274929726,"t":1728514800}
+{"o":83468007.6735822856,"h":83468007.6735822856,"l":82435891.3504477143,"c":82930998.322734803,"v":469195.9113525522,"t":1728518400}
+{"o":82930998.322734803,"h":83760860.97768794,"l":82908256.2297206521,"c":83478618.7042674571,"v":450995.0156814852,"t":1728522000}
+{"o":83478618.7042674571,"h":83815212.7201747894,"l":83398916.6000389904,"c":83685133.1947371066,"v":410558.9545106399,"t":1728525600}
+{"o":83685133.1947371066,"h":84081877.9119330347,"l":83526128.0834295005,"c":83761748.5031458288,"v":322784.1813147033,"t":1728529200}
+{"o":83761748.5031458288,"h":84034943.6391116083,"l":83640027.0364439636,"c":83760250.641411379,"v":322233.9336916361,"t":1728532800}
+{"o":83760250.641411379,"h":84336293.634738043,"l":83530242.7794911861,"c":84186259.5985284001,"v":402176.353475499,"t":1728536400}
+{"o":84186259.5985284001,"h":84265925.4887313992,"l":83920132.0291310996,"c":84125629.9948855042,"v":348161.6365843627,"t":1728540000}
+{"o":84125629.9948855042,"h":84143988.0066228062,"l":83656598.2009931356,"c":83656598.2009931356,"v":375880.6505421688,"t":1728543600}
+{"o":83656598.2009931356,"h":83930631.1212587804,"l":82981349.2439004183,"c":83020424.6315990984,"v":402017.3035891231,"t":1728547200}
+{"o":83020424.6315990984,"h":83141234.2973058522,"l":82131033.6932601929,"c":82905528.4789963663,"v":415671.1288500546,"t":1728550800}
+{"o":82905528.4789963663,"h":83639660.6109796464,"l":82842195.175641641,"c":83531242.1007137001,"v":373756.6582153764,"t":1728554400}
+{"o":83531242.1007137001,"h":84117647.4240591377,"l":83387929.7995303273,"c":84074025.5748204738,"v":383024.3665471054,"t":1728558000}
+{"o":84074025.5748204738,"h":84276830.7023148835,"l":82762354.1586623043,"c":83248378.7546309084,"v":653011.5883226859,"t":1728561600}
+{"o":83248378.7546309084,"h":83954492.9199092686,"l":82211979.2247361243,"c":82702992.7179375738,"v":604740.423343253,"t":1728565200}
+{"o":82702992.7179375738,"h":83037879.5346795022,"l":81566160.4663086087,"c":82319295.6037658006,"v":642807.9021165643,"t":1728568800}
+{"o":82319295.6037658006,"h":83059271.2581403106,"l":82013160.5041141808,"c":83055223.5111060888,"v":532674.5809783771,"t":1728572400}
+{"o":83055223.5111060888,"h":83300617.2311585099,"l":82484823.8304383308,"c":82659851.7976422906,"v":546055.6440730627,"t":1728576000}
+{"o":82659851.7976422906,"h":82933190.256733194,"l":81703676.8771823794,"c":81835158.5768342912,"v":633706.4845527589,"t":1728579600}
+{"o":81835158.5768342912,"h":82237687.3179735392,"l":81133009.8254448771,"c":82200259.9396211952,"v":812992.104585954,"t":1728583200}
+{"o":82200259.9396211952,"h":82780256.4060933739,"l":82003001.4595132768,"c":82731955.5174805224,"v":570123.4136098418,"t":1728586800}
+{"o":82731955.5174805224,"h":83160852.7640602589,"l":82154525.5473891497,"c":82417123.8346460015,"v":520530.8857401543,"t":1728590400}
+{"o":82417123.8346460015,"h":83091698.367979005,"l":82231868.3733619452,"c":83054326.7507687956,"v":438476.8776754241,"t":1728594000}
+{"o":83054326.7507687956,"h":83431858.4184329808,"l":82540560.3467356712,"c":83031847.3302833587,"v":478769.6330291968,"t":1728597600}
+{"o":83031847.3302833587,"h":83362253.3879910856,"l":83025068.7680390626,"c":83322216.7918527722,"v":420499.891098097,"t":1728601200}
+{"o":83322216.7918527722,"h":83763841.9083221108,"l":83193988.5158589929,"c":83520265.2302045524,"v":554894.4171121905,"t":1728604800}
+{"o":83520265.2302045524,"h":84158406.7151516527,"l":83058411.5855618119,"c":83971059.3720696121,"v":516972.2633535332,"t":1728608400}
+{"o":83971059.3720696121,"h":84475510.535588786,"l":83684921.7994701862,"c":84382947.8425085098,"v":381756.5615751912,"t":1728612000}
+{"o":84382947.8425085098,"h":84777608.7513492852,"l":84362977.6140060127,"c":84362977.6140060127,"v":404852.9701749536,"t":1728615600}
+{"o":84362977.6140060127,"h":84555252.5277643204,"l":84200032.9999720603,"c":84530128.7566619813,"v":341717.8989473396,"t":1728619200}
+{"o":84530128.7566619813,"h":84710576.4076433033,"l":84369576.334375903,"c":84431380.6898773164,"v":322152.215929354,"t":1728622800}
+{"o":84431380.6898773164,"h":85019191.5288680345,"l":84422077.2524334043,"c":84806040.2951393723,"v":405731.7337225279,"t":1728626400}
+{"o":84806040.2951393723,"h":85118404.072291255,"l":84519321.9207574278,"c":84572704.1776728779,"v":369246.8619573101,"t":1728630000}
+{"o":84572704.1776728779,"h":84873831.8985407203,"l":84443036.7026836723,"c":84724806.8210731149,"v":349140.5833263794,"t":1728633600}
+{"o":84724806.8210731149,"h":85246580.0181708932,"l":84717233.2841412574,"c":85160303.5570447296,"v":426687.8647687417,"t":1728637200}
+{"o":85160303.5570447296,"h":85593313.4785248339,"l":84878968.5654132217,"c":85022923.2522414327,"v":433368.8150041708,"t":1728640800}
+{"o":85022923.2522414327,"h":85273685.8369039446,"l":84803953.9332408756,"c":85061590.3525201082,"v":371781.6735897921,"t":1728644400}
+{"o":85061590.3525201082,"h":85772353.9132808745,"l":84959995.0802289397,"c":85693277.8960855305,"v":516464.7503954281,"t":1728648000}
+{"o":85693277.8960855305,"h":86221277.1692365855,"l":85273583.8997144401,"c":86048336.6036664099,"v":585578.1108046444,"t":1728651600}
+{"o":86048336.6036664099,"h":86513146.9646119326,"l":85987565.5029240996,"c":86221427.4526900649,"v":692847.6128216072,"t":1728655200}
+{"o":86221427.4526900649,"h":87208112.2831212431,"l":86096805.3644612134,"c":86555649.6519258916,"v":823039.9933198952,"t":1728658800}
+{"o":86555649.6519258916,"h":86852925.3865580112,"l":86258243.5610067546,"c":86803489.5889622271,"v":714655.5813088097,"t":1728662400}
+{"o":86803489.5889622271,"h":87640606.9621133208,"l":85896509.0631551445,"c":87539756.5133036226,"v":768943.6549930095,"t":1728666000}
+{"o":87539756.5133036226,"h":87651715.4485474974,"l":87009591.9458048344,"c":87433655.6941681802,"v":672377.1392719432,"t":1728669600}
+{"o":87433655.6941681802,"h":87861300.4780535102,"l":87059316.3834968954,"c":87218217.2944674641,"v":618899.0604046173,"t":1728673200}
+{"o":87218217.2944674641,"h":87623072.3463011831,"l":87031209.7375461757,"c":87553160.6991348863,"v":501458.0546953615,"t":1728676800}
+{"o":87553160.6991348863,"h":87785715.339809224,"l":87411617.1296656132,"c":87465562.7908531129,"v":495483.0671837085,"t":1728680400}
+{"o":87465562.7908531129,"h":87594358.9426693022,"l":87072009.1110461354,"c":87412682.9782509655,"v":515827.4853466101,"t":1728684000}
+{"o":87412682.9782509655,"h":87469397.1272058636,"l":87004110.6607035249,"c":87209246.455719471,"v":482259.2386301477,"t":1728687600}
+{"o":87209246.455719471,"h":87863502.4357274324,"l":87179771.7683185935,"c":87659923.3657349646,"v":567455.6190024869,"t":1728691200}
+{"o":87659923.3657349646,"h":87965995.3736855239,"l":87328447.9888877273,"c":87405845.8960028291,"v":464123.1396122142,"t":1728694800}
+{"o":87405845.8960028291,"h":87455369.7524288595,"l":86778442.7313629687,"c":86918328.6666965634,"v":402473.0516512105,"t":1728698400}
+{"o":86918328.6666965634,"h":87062414.9806062728,"l":86704005.2521635592,"c":86986083.9635010511,"v":406096.1121354419,"t":1728702000}
+{"o":86986083.9635010511,"h":87459674.6213003993,"l":86962746.6684795469,"c":87138359.2809250057,"v":400434.4555434526,"t":1728705600}
+{"o":87138359.2809250057,"h":87456766.4378989041,"l":87082606.3770352304,"c":87406508.1444154829,"v":365356.5782100867,"t":1728709200}
+{"o":87406508.1444154829,"h":87488325.4854095578,"l":87238401.6478098184,"c":87325886.1620777845,"v":388522.0196023435,"t":1728712800}
+{"o":87325886.1620777845,"h":87451323.2473640293,"l":87090464.886027202,"c":87269704.2282588184,"v":441417.3485841934,"t":1728716400}
+{"o":87269704.2282588184,"h":87431061.5435304195,"l":87175796.4231213778,"c":87306155.057860747,"v":383654.8063690991,"t":1728720000}
+{"o":87306155.057860747,"h":87405061.4808418602,"l":87159189.3579544127,"c":87405061.4808418602,"v":357608.3529601317,"t":1728723600}
+{"o":87405061.4808418602,"h":88006613.160631761,"l":87270628.7256128937,"c":87946460.6419639289,"v":465130.7481638051,"t":1728727200}
+{"o":87946460.6419639289,"h":88442092.3756913394,"l":87589301.1328274161,"c":87668328.3778864592,"v":457713.5046375715,"t":1728730800}
+{"o":87668328.3778864592,"h":88243024.4236791879,"l":87403869.6714245677,"c":88098904.2321343571,"v":732956.7544001653,"t":1728734400}
+{"o":88098904.2321343571,"h":88263863.1841256917,"l":87666575.1248026192,"c":87808418.0229349583,"v":576381.8350879011,"t":1728738000}
+{"o":87808418.0229349583,"h":88287777.0869545043,"l":87614813.2202793062,"c":88061336.6727370918,"v":568475.5340605977,"t":1728741600}
+{"o":88061336.6727370918,"h":88242525.9782539308,"l":87331785.2520922571,"c":87572806.0586614311,"v":615345.4983992127,"t":1728745200}
+{"o":87572806.0586614311,"h":88228049.9838305563,"l":87415603.2934426367,"c":87766653.3723751307,"v":710025.279134886,"t":1728748800}
+{"o":87766653.3723751307,"h":88354438.7454911768,"l":87460370.275466755,"c":88066379.6159000993,"v":614886.2056459123,"t":1728752400}
+{"o":88066379.6159000993,"h":88235190.9105021954,"l":87566249.7818912268,"c":87768569.9847343862,"v":513501.6120600643,"t":1728756000}
+{"o":87768569.9847343862,"h":88163005.5337406397,"l":87631900.2171383053,"c":87972884.8523638248,"v":427752.7367457224,"t":1728759600}
+{"o":87972884.8523638248,"h":88064885.5768825114,"l":87854169.5292164981,"c":87943134.704653725,"v":408243.6530726317,"t":1728763200}
+{"o":87943134.704653725,"h":88607635.6792856157,"l":87802197.9176187068,"c":87949100.5849064589,"v":479267.7221095936,"t":1728766800}
+{"o":87949100.5849064589,"h":88239645.3828183115,"l":87762011.2332995236,"c":88141533.7760398537,"v":455304.3287721401,"t":1728770400}
+{"o":88141533.7760398537,"h":88202585.749026984,"l":87692587.2979509383,"c":87749738.4520128965,"v":488651.3970233327,"t":1728774000}
+{"o":87749738.4520128965,"h":88171400.8186819255,"l":87728605.2944905907,"c":87900657.1644012481,"v":463843.9379105473,"t":1728777600}
+{"o":87900657.1644012481,"h":87937198.4231001735,"l":87122450.3153854311,"c":87483848.8433848917,"v":451929.0376409913,"t":1728781200}
+{"o":87483848.8433848917,"h":87588734.6263329238,"l":87346712.6612589955,"c":87577797.3965904564,"v":410260.5111812703,"t":1728784800}
+{"o":87577797.3965904564,"h":87593409.5985175371,"l":86040450.2420478165,"c":87082386.656994313,"v":439117.2100045901,"t":1728788400}
+{"o":87082386.656994313,"h":87548592.1416162103,"l":87041977.2540280223,"c":87473365.6817415208,"v":445552.5664684044,"t":1728792000}
+{"o":87473365.6817415208,"h":87932784.0711603314,"l":87398604.9890749604,"c":87795560.0224618465,"v":539623.2978006466,"t":1728795600}
+{"o":87795560.0224618465,"h":88086137.4637296796,"l":87658422.4409183711,"c":87757889.2926675081,"v":423468.7863811793,"t":1728799200}
+{"o":87757889.2926675081,"h":87978458.9584791958,"l":87440669.0934113264,"c":87756339.2802808732,"v":466727.6377626444,"t":1728802800}
+{"o":87756339.2802808732,"h":88135784.1105712056,"l":87707456.0665739477,"c":87887108.0841038674,"v":477656.6634650327,"t":1728806400}
+{"o":87887108.0841038674,"h":88840887.0939032882,"l":87848611.1462985873,"c":88487255.5517157167,"v":480760.5142452708,"t":1728810000}
+{"o":88487255.5517157167,"h":88911904.4143855423,"l":88188190.5876007229,"c":88189213.3322081268,"v":480356.1661691514,"t":1728813600}
+{"o":88189213.3322081268,"h":88444066.566219449,"l":87743472.4520335644,"c":87822077.2309400588,"v":536414.3362895154,"t":1728817200}
+{"o":87822077.2309400588,"h":88471184.8549732566,"l":87760717.7565703243,"c":88296762.2499824315,"v":572422.3047009967,"t":1728820800}
+{"o":88296762.2499824315,"h":88724909.9152775258,"l":88203750.997027576,"c":88209371.2834100574,"v":527897.2422463663,"t":1728824400}
+{"o":88209371.2834100574,"h":88268759.3787343502,"l":86776276.1435516775,"c":87134511.6208934933,"v":595546.5927468495,"t":1728828000}
+{"o":87134511.6208934933,"h":87500815.9466721565,"l":86225851.531793192,"c":87093683.2780201584,"v":692449.556829468,"t":1728831600}
+{"o":87093683.2780201584,"h":87593099.7870949805,"l":86624521.907185033,"c":87470671.7080647498,"v":603969.4239858335,"t":1728835200}
+{"o":87470671.7080647498,"h":88162298.2681649476,"l":86627172.755923897,"c":87161204.6631378233,"v":578336.5918796702,"t":1728838800}
+{"o":87161204.6631378233,"h":87389267.9883852005,"l":86681944.3590818048,"c":87100123.0201670378,"v":584306.8922921509,"t":1728842400}
+{"o":87100123.0201670378,"h":88224996.884240672,"l":86859145.045467779,"c":87510777.9051614255,"v":1240421.6724613004,"t":1728846000}
+{"o":87510777.9051614255,"h":87737481.9240811914,"l":86530503.4166365117,"c":87707054.2544748485,"v":798645.9727073513,"t":1728849600}
+{"o":87707054.2544748485,"h":88688847.6295749694,"l":87496359.0345823616,"c":88607480.1183538139,"v":588023.9806653779,"t":1728853200}
+{"o":88607480.1183538139,"h":89180165.7506205142,"l":88294176.3821126223,"c":88549861.5403491557,"v":621489.8146039948,"t":1728856800}
+{"o":88549861.5403491557,"h":88577612.3002417684,"l":87771807.4717793167,"c":88514288.2883476615,"v":509400.0065393914,"t":1728860400}
+{"o":88514288.2883476615,"h":88657767.2530037612,"l":87960318.6501093358,"c":88180221.7890431285,"v":532911.6976478276,"t":1728864000}
+{"o":88180221.7890431285,"h":88885047.8985269517,"l":88177958.1147309393,"c":88562265.3023766875,"v":675682.9315143636,"t":1728867600}
+{"o":88562265.3023766875,"h":89186407.0021605939,"l":88154605.7912471741,"c":88943236.1640890688,"v":590979.0204677606,"t":1728871200}
+{"o":88943236.1640890688,"h":91648915.9834735543,"l":88910427.2210989296,"c":91364049.0332764685,"v":846815.0939231472,"t":1728874800}
+{"o":91364049.0332764685,"h":92177426.5966470838,"l":90474409.6331721693,"c":91195412.6190952659,"v":863731.2100576884,"t":1728878400}
+{"o":91195412.6190952659,"h":91391560.0811725855,"l":90381975.3887083679,"c":90731425.6409469545,"v":545221.6724564621,"t":1728882000}
+{"o":90731425.6409469545,"h":91750918.856582135,"l":90452921.2957007289,"c":91070198.6357586235,"v":561877.8859761879,"t":1728885600}
+{"o":91070198.6357586235,"h":91713664.2816204131,"l":90828007.0421997309,"c":91658878.5169283152,"v":643185.7049481443,"t":1728889200}
+{"o":91658878.5169283152,"h":91863933.7597599775,"l":91098751.5333098322,"c":91334735.5415772349,"v":614424.4603360329,"t":1728892800}
+{"o":91334735.5415772349,"h":92043585.257955119,"l":91082993.4893620312,"c":91647116.8199318051,"v":638830.548267976,"t":1728896400}
+{"o":91647116.8199318051,"h":92236548.6290759742,"l":91470338.9282859564,"c":91739691.5448353589,"v":606588.9528804821,"t":1728900000}
+{"o":91739691.5448353589,"h":92179257.3600686342,"l":91458592.7409925908,"c":91717757.4033754468,"v":534086.0939311151,"t":1728903600}
+{"o":91717757.4033754468,"h":92471506.0508194417,"l":90815622.9379785657,"c":91775558.771828264,"v":546637.4741708017,"t":1728907200}
+{"o":91775558.771828264,"h":92371607.6079973131,"l":91437895.635181278,"c":92084527.8845345825,"v":702867.1099203259,"t":1728910800}
+{"o":92084527.8845345825,"h":93459877.3162582815,"l":92034545.5736281425,"c":92875608.6665834635,"v":1152188.106154629,"t":1728914400}
+{"o":92875608.6665834635,"h":94710471.6186680645,"l":92856644.7624597102,"c":93897477.7347884029,"v":1257851.4861644325,"t":1728918000}
+{"o":93897477.7347884029,"h":94025533.2702037841,"l":92668962.4528852701,"c":92921678.5987703651,"v":961970.4367327673,"t":1728921600}
+{"o":92921678.5987703651,"h":93507421.6924191713,"l":92833582.1628096104,"c":93230636.73498106,"v":811383.0594988172,"t":1728925200}
+{"o":93230636.73498106,"h":93650589.2063228488,"l":93059809.7880219072,"c":93389746.7273470014,"v":807110.0543999337,"t":1728928800}
+{"o":93389746.7273470014,"h":93757390.3198911101,"l":93059388.1013423502,"c":93266184.1054734886,"v":792297.6331327326,"t":1728932400}
+{"o":93266184.1054734886,"h":93809468.2343129665,"l":93107373.2590117157,"c":93555622.1213374585,"v":671073.3896020616,"t":1728936000}
+{"o":93555622.1213374585,"h":93916629.4436251074,"l":93122776.3933394998,"c":93338652.7816759646,"v":634970.1338979645,"t":1728939600}
+{"o":93338652.7816759646,"h":94715519.2957022935,"l":93285836.5961126238,"c":94700520.7756331712,"v":725231.8010518698,"t":1728943200}
+{"o":94700520.7756331712,"h":94704499.2538415492,"l":94015897.3806099445,"c":94400833.3739307821,"v":618397.8410577497,"t":1728946800}
+{"o":94400833.3739307821,"h":94871517.3882503062,"l":93976650.4182613492,"c":94379046.9236915112,"v":811841.1617498092,"t":1728950400}
+{"o":94379046.9236915112,"h":94805044.3672607243,"l":93934737.975174889,"c":94231395.4633840173,"v":658876.8680238886,"t":1728954000}
+{"o":94231395.4633840173,"h":94728136.5129369497,"l":93996519.0025873929,"c":94357235.968496576,"v":573171.0856645474,"t":1728957600}
+{"o":94357235.968496576,"h":94417109.6927739382,"l":92986690.1157853007,"c":93137827.3320607543,"v":637266.797988468,"t":1728961200}
+{"o":93137827.3320607543,"h":93678185.498210609,"l":92879942.1761587113,"c":93488427.1853203923,"v":543463.9036077765,"t":1728964800}
+{"o":93488427.1853203923,"h":93528780.0891291052,"l":92292397.5204313546,"c":92468878.1268497556,"v":583372.5258630454,"t":1728968400}
+{"o":92468878.1268497556,"h":92849482.3054347187,"l":92099211.9026287794,"c":92747213.2100656778,"v":503553.162055425,"t":1728972000}
+{"o":92747213.2100656778,"h":93104345.1901019961,"l":92692739.8858021498,"c":92894412.1346225291,"v":468209.1541396227,"t":1728975600}
+{"o":92894412.1346225291,"h":93185708.101843819,"l":92701227.2402820587,"c":92790336.8452067822,"v":452181.3097518315,"t":1728979200}
+{"o":92790336.8452067822,"h":92832663.8616467118,"l":90820957.3797502518,"c":92489851.1536841989,"v":438302.7244100706,"t":1728982800}
+{"o":92489851.1536841989,"h":93008109.1627665907,"l":92307162.7726391107,"c":92820498.6741092205,"v":408359.9011349511,"t":1728986400}
+{"o":92820498.6741092205,"h":92859191.8161897063,"l":90945969.4292351604,"c":91356951.3883308023,"v":780059.7771272919,"t":1728990000}
+{"o":91356951.3883308023,"h":92259520.395890519,"l":91101348.0934487581,"c":92000127.3717432916,"v":699955.8877059245,"t":1728993600}
+{"o":92000127.3717432916,"h":95245405.6932726204,"l":91683782.1376539767,"c":95001263.0643874854,"v":1031938.0110655903,"t":1728997200}
+{"o":95001263.0643874854,"h":95589637.6865192354,"l":90798623.7195857763,"c":91338495.8928445876,"v":1885177.1027894898,"t":1729000800}
+{"o":91338495.8928445876,"h":92772283.6106189787,"l":89985705.5921256542,"c":91896254.8280707598,"v":1442937.6859767104,"t":1729004400}
+{"o":91896254.8280707598,"h":93668347.5563610643,"l":91736968.4852955639,"c":92855574.4483953714,"v":1051581.3587392394,"t":1729008000}
+{"o":92855574.4483953714,"h":93272131.0451651365,"l":92288907.3863619268,"c":92778301.0486994386,"v":926672.1583801642,"t":1729011600}
+{"o":92778301.0486994386,"h":93735475.8764700294,"l":92654200.9277168661,"c":92928447.4439452291,"v":740486.3217436428,"t":1729015200}
+{"o":92928447.4439452291,"h":93329774.3723861873,"l":92171244.3069625199,"c":92958876.1451770216,"v":770736.3230912812,"t":1729018800}
+{"o":92958876.1451770216,"h":93070831.6267289221,"l":91294711.570740819,"c":91602724.7956570387,"v":914224.5866926251,"t":1729022400}
+{"o":91602724.7956570387,"h":92037280.6667844355,"l":91196721.3797084093,"c":92037280.6667844355,"v":718822.3855441117,"t":1729026000}
+{"o":92037280.6667844355,"h":92314943.115760237,"l":91654722.0147396922,"c":91725787.8620317429,"v":548516.5108388254,"t":1729029600}
+{"o":91725787.8620317429,"h":92928591.9812126607,"l":90817850.4553692192,"c":92731020.7170248032,"v":664873.2108951147,"t":1729033200}
+{"o":92731020.7170248032,"h":92913060.4225025475,"l":91946107.1409595013,"c":92198638.8486077189,"v":684629.7523592839,"t":1729036800}
+{"o":92198638.8486077189,"h":93041294.0459564477,"l":91704650.5197542459,"c":92780578.9933074713,"v":903032.6887298567,"t":1729040400}
+{"o":92780578.9933074713,"h":93556848.2714556605,"l":92536146.0743430555,"c":92602891.4550587088,"v":802252.9435764701,"t":1729044000}
+{"o":92602891.4550587088,"h":92732360.8640001565,"l":92152615.26831007,"c":92471688.2849229276,"v":647916.4133416795,"t":1729047600}
+{"o":92471688.2849229276,"h":92756187.861125648,"l":91807377.4337554574,"c":92304861.5772017241,"v":672510.7202302971,"t":1729051200}
+{"o":92304861.5772017241,"h":92687454.7958711237,"l":92137061.6123004854,"c":92462384.7956469506,"v":549643.9800090755,"t":1729054800}
+{"o":92462384.7956469506,"h":92860432.903834492,"l":91906994.0698463023,"c":92313966.9574140012,"v":632105.5209238711,"t":1729058400}
+{"o":92313966.9574140012,"h":92346850.2760380358,"l":91702548.2989695519,"c":92071153.297517091,"v":679869.3877953214,"t":1729062000}
+{"o":92071153.297517091,"h":92843619.9972193539,"l":91945526.5448806435,"c":92593290.9144595861,"v":750995.300173262,"t":1729065600}
+{"o":92593290.9144595861,"h":93144939.3141882718,"l":92540826.8262262195,"c":93059659.8379060924,"v":459745.1012026697,"t":1729069200}
+{"o":93059659.8379060924,"h":93712996.369375363,"l":92885628.238992855,"c":93406850.8219676316,"v":614677.3094848017,"t":1729072800}
+{"o":93406850.8219676316,"h":94925234.0118605196,"l":93081431.1664968431,"c":93458191.7221854329,"v":1550277.1261809033,"t":1729076400}
+{"o":93458191.7221854329,"h":93781034.1199106723,"l":92570733.950082615,"c":93184073.9719020873,"v":1287672.6359390633,"t":1729080000}
+{"o":93184073.9719020873,"h":93448772.7821480036,"l":92224177.4386050552,"c":92512823.6557251662,"v":845613.1506890221,"t":1729083600}
+{"o":92512823.6557251662,"h":94031770.2656612098,"l":92378173.3987219781,"c":93010191.4099995196,"v":954693.1304834697,"t":1729087200}
+{"o":93010191.4099995196,"h":93467403.1898115426,"l":92346499.445903495,"c":93313157.8186783642,"v":958820.0518339624,"t":1729090800}
+{"o":93313157.8186783642,"h":93469769.5605173558,"l":92390121.339286685,"c":93079611.299066186,"v":984008.0090887352,"t":1729094400}
+{"o":93079611.299066186,"h":93319659.1404991746,"l":92735955.6162362993,"c":92957924.856492117,"v":801502.0704425728,"t":1729098000}
+{"o":92957924.856492117,"h":93058936.4601620138,"l":92535820.8903473169,"c":92579652.9132778347,"v":810483.6091574207,"t":1729101600}
+{"o":92579652.9132778347,"h":92753291.3612345755,"l":92360511.8587237149,"c":92571328.0874663889,"v":803285.2349778613,"t":1729105200}
+{"o":92571328.0874663889,"h":93042468.3381849527,"l":92326768.5415589064,"c":92557886.2664236128,"v":803383.7482775153,"t":1729108800}
+{"o":92557886.2664236128,"h":92779320.8109883964,"l":92091121.6276228577,"c":92283127.6841093153,"v":685184.156109895,"t":1729112400}
+{"o":92283127.6841093153,"h":92963694.2279615104,"l":92253060.713995859,"c":92828030.5268147141,"v":603877.001070176,"t":1729116000}
+{"o":92828030.5268147141,"h":92828030.5268147141,"l":92347378.3616496623,"c":92448398.5058446825,"v":697659.2486058061,"t":1729119600}
+{"o":92448398.5058446825,"h":93265269.3134753555,"l":92448398.5058446825,"c":92852506.0837499201,"v":758336.8164853234,"t":1729123200}
+{"o":92852506.0837499201,"h":93310713.4912107438,"l":91686136.8289935887,"c":93228727.2095861137,"v":712938.7261768118,"t":1729126800}
+{"o":93228727.2095861137,"h":93337176.3913740069,"l":92213528.5320621282,"c":92218851.0560447425,"v":844118.2840813725,"t":1729130400}
+{"o":92218851.0560447425,"h":92786481.1632950157,"l":92116535.0008652806,"c":92695436.343883872,"v":749540.4093629377,"t":1729134000}
+{"o":92695436.343883872,"h":92783380.5254420787,"l":91759329.7746260464,"c":91856277.5647850335,"v":623684.8082199146,"t":1729137600}
+{"o":91856277.5647850335,"h":92083809.9094586521,"l":91321012.8301680088,"c":91530795.116364181,"v":591094.9657184668,"t":1729141200}
+{"o":91530795.116364181,"h":91870853.7244441062,"l":91258276.5843665302,"c":91259175.794671312,"v":562181.9392454979,"t":1729144800}
+{"o":91259175.794671312,"h":91491613.3660322726,"l":90748381.679864645,"c":91462312.006543085,"v":599370.2699824813,"t":1729148400}
+{"o":91462312.006543085,"h":91852423.3811182231,"l":91160825.6319933087,"c":91827627.0443513095,"v":558264.8745206908,"t":1729152000}
+{"o":91827627.0443513095,"h":91957341.3501122445,"l":91548945.5741521716,"c":91720450.7175845355,"v":508162.6478709131,"t":1729155600}
+{"o":91720450.7175845355,"h":91874043.1721360832,"l":90709838.452198416,"c":91315886.4529291093,"v":572953.3265021851,"t":1729159200}
+{"o":91315886.4529291093,"h":91429871.9248981923,"l":89929097.5840537697,"c":90652821.4295763671,"v":607458.4556436469,"t":1729162800}
+{"o":90652821.4295763671,"h":91399668.1495892555,"l":90510299.9874075502,"c":91399668.1495892555,"v":646533.1171653105,"t":1729166400}
+{"o":91399668.1495892555,"h":91838800.0544789135,"l":90731985.1607345194,"c":91143656.8108626902,"v":814937.1918266515,"t":1729170000}
+{"o":91143656.8108626902,"h":91276212.7448778301,"l":89896942.4593003541,"c":91070374.2082009465,"v":1017160.176356773,"t":1729173600}
+{"o":91070374.2082009465,"h":91732650.1934061944,"l":90447128.4617502838,"c":91605878.3443126827,"v":938168.3163024742,"t":1729177200}
+{"o":91605878.3443126827,"h":91621338.1809753031,"l":90097807.0495438427,"c":90673367.2209560275,"v":818251.2952384807,"t":1729180800}
+{"o":90673367.2209560275,"h":90776664.6187344193,"l":89449694.333561033,"c":89575438.3599031717,"v":924757.2565756135,"t":1729184400}
+{"o":89575438.3599031717,"h":89616851.2268674821,"l":88444284.1867357343,"c":89006295.2518947423,"v":941805.9017732732,"t":1729188000}
+{"o":89006295.2518947423,"h":89696428.2383290082,"l":88886307.0035206079,"c":89503403.4029082805,"v":765772.8457484718,"t":1729191600}
+{"o":89503403.4029082805,"h":90163974.412729159,"l":89466434.8125486672,"c":89653097.9499980211,"v":716566.9633283977,"t":1729195200}
+{"o":89653097.9499980211,"h":90091306.6660417765,"l":89652161.3713006377,"c":89956054.0503688902,"v":621956.5050657204,"t":1729198800}
+{"o":89956054.0503688902,"h":90459438.2079840899,"l":89956054.0503688902,"c":90459438.2079840899,"v":561259.8941062391,"t":1729202400}
+{"o":90459438.2079840899,"h":90459438.2079840899,"l":90005175.7118881345,"c":90172855.7836457938,"v":495426.5556840419,"t":1729206000}
+{"o":90172855.7836457938,"h":90330610.899419114,"l":89686946.3490298092,"c":89767736.1004721522,"v":597580.8467422948,"t":1729209600}
+{"o":89767736.1004721522,"h":91544539.8313029408,"l":89658041.9128151089,"c":91309811.1714836955,"v":699719.3382975957,"t":1729213200}
+{"o":91309811.1714836955,"h":91856980.8077962697,"l":91083899.4579616189,"c":91788890.2124547064,"v":700575.7817384717,"t":1729216800}
+{"o":91788890.2124547064,"h":91817398.4656110108,"l":90935104.2342659235,"c":91022072.7396910787,"v":674293.7851894364,"t":1729220400}
+{"o":91022072.7396910787,"h":91533701.9062009454,"l":91021020.8947496265,"c":91355021.3034380674,"v":587069.4345467519,"t":1729224000}
+{"o":91355021.3034380674,"h":91730720.983263582,"l":91205833.1907694638,"c":91725257.1344485879,"v":648009.0253060297,"t":1729227600}
+{"o":91725257.1344485879,"h":92300135.3004770577,"l":91618724.2800233513,"c":92090034.8569746166,"v":672084.4624099213,"t":1729231200}
+{"o":92090034.8569746166,"h":92421809.0541394353,"l":91887646.0705041885,"c":92251954.8797749877,"v":700310.2910156909,"t":1729234800}
+{"o":92251954.8797749877,"h":92485534.0644094944,"l":92004639.4393871427,"c":92105933.9271737337,"v":553241.9154926102,"t":1729238400}
+{"o":92105933.9271737337,"h":92365597.4709025025,"l":91822173.5068816394,"c":91982294.8094116002,"v":600625.9111586345,"t":1729242000}
+{"o":91982294.8094116002,"h":92261649.5336664915,"l":91910484.9106974006,"c":92087410.7212520093,"v":510979.0802401484,"t":1729245600}
+{"o":92087410.7212520093,"h":92299372.228923887,"l":91582868.9833338261,"c":91687604.145066604,"v":593787.0997741297,"t":1729249200}
+{"o":91687604.145066604,"h":91880034.6016198695,"l":91157788.0726004392,"c":91330283.7252251655,"v":666231.6994287109,"t":1729252800}
+{"o":91330283.7252251655,"h":92234533.7032158822,"l":91236233.3662488461,"c":92164364.0105359256,"v":744331.1954685056,"t":1729256400}
+{"o":92164364.0105359256,"h":92742664.9789706916,"l":91709038.6474536806,"c":92548603.9371586144,"v":987808.5961814965,"t":1729260000}
+{"o":92548603.9371586144,"h":93257970.7250397503,"l":92074421.0872328728,"c":92768422.0579271019,"v":865415.6978749475,"t":1729263600}
+{"o":92768422.0579271019,"h":93540580.5137331635,"l":92107243.5194723606,"c":93351175.5566501468,"v":858120.7066515289,"t":1729267200}
+{"o":93351175.5566501468,"h":93659495.1019551158,"l":93113148.1411196142,"c":93207526.3533296734,"v":940714.3518806529,"t":1729270800}
+{"o":93207526.3533296734,"h":93907287.5699830949,"l":93036303.9979171604,"c":93582415.2211458534,"v":835212.7108310943,"t":1729274400}
+{"o":93582415.2211458534,"h":93629230.0378715992,"l":92613088.0586117655,"c":92805840.1048299372,"v":722512.7514841658,"t":1729278000}
+{"o":92805840.1048299372,"h":92883189.9842652082,"l":92408366.0711966306,"c":92645150.9637167901,"v":628960.0830808615,"t":1729281600}
+{"o":92645150.9637167901,"h":92762956.8421894163,"l":92178884.8293359578,"c":92523450.5774730295,"v":604924.068017324,"t":1729285200}
+{"o":92523450.5774730295,"h":92544159.7414946407,"l":92232289.7408933938,"c":92500456.1081697345,"v":525355.2660020307,"t":1729288800}
+{"o":92500456.1081697345,"h":93004981.3789507598,"l":92460532.4471992105,"c":92884557.5490471572,"v":471365.2430241579,"t":1729292400}
+{"o":92884557.5490471572,"h":92980561.5849580467,"l":92541369.1031376421,"c":92601015.0860708058,"v":495062.8381884369,"t":1729296000}
+{"o":92601015.0860708058,"h":92914674.6862059832,"l":92521527.118818596,"c":92521527.118818596,"v":597928.5492640649,"t":1729299600}
+{"o":92521527.118818596,"h":92928890.177988112,"l":92408032.889135763,"c":92922685.5565013289,"v":585197.6639566846,"t":1729303200}
+{"o":92922685.5565013289,"h":93509168.2324792892,"l":92615539.1468348205,"c":92625527.8337805718,"v":598478.6522792967,"t":1729306800}
+{"o":92625527.8337805718,"h":92946901.7447804213,"l":92403955.277855128,"c":92408333.538782984,"v":574975.2967982945,"t":1729310400}
+{"o":92408333.538782984,"h":92903111.8380334377,"l":92407380.5346787721,"c":92865169.7073574662,"v":501289.1056131054,"t":1729314000}
+{"o":92865169.7073574662,"h":92980440.8766112775,"l":92617992.5008622855,"c":92660967.1742518097,"v":479878.1202903892,"t":1729317600}
+{"o":92660967.1742518097,"h":92721873.0805313587,"l":92385245.3357615173,"c":92648335.1821937561,"v":546187.7435586366,"t":1729321200}
+{"o":92648335.1821937561,"h":92897844.8113639206,"l":92646851.3780777752,"c":92771050.5518245697,"v":681537.7312160106,"t":1729324800}
+{"o":92771050.5518245697,"h":92881741.3844292909,"l":92654032.1845708936,"c":92845452.0196406394,"v":664874.5765386939,"t":1729328400}
+{"o":92845452.0196406394,"h":92931248.5238485336,"l":92456237.1311520636,"c":92585394.3454371393,"v":682707.427095423,"t":1729332000}
+{"o":92585394.3454371393,"h":92782271.8165677488,"l":92124191.3038722575,"c":92246153.7462419569,"v":919588.2242329096,"t":1729335600}
+{"o":92246153.7462419569,"h":92807613.5374294221,"l":92193908.4949727058,"c":92691093.6795636266,"v":857371.841244389,"t":1729339200}
+{"o":92691093.6795636266,"h":92890116.3035658002,"l":92456534.1520092636,"c":92768218.0901273787,"v":830034.134895613,"t":1729342800}
+{"o":92768218.0901273787,"h":94106584.7872335017,"l":92752368.3915315121,"c":94084437.204351306,"v":1278636.0380422571,"t":1729346400}
+{"o":94084437.204351306,"h":94423301.2171820402,"l":93216225.7550700158,"c":93831782.9882351309,"v":1252614.3392345083,"t":1729350000}
+{"o":93831782.9882351309,"h":94084334.3746755868,"l":91107087.563638404,"c":93554908.0688951612,"v":1399890.7405128316,"t":1729353600}
+{"o":93554908.0688951612,"h":93741708.4944469631,"l":92759615.4577210248,"c":93292435.870587036,"v":844946.5503987679,"t":1729357200}
+{"o":93292435.870587036,"h":93723807.6715010256,"l":92992253.8369894028,"c":93428001.7429125756,"v":1075304.8276231447,"t":1729360800}
+{"o":93428001.7429125756,"h":94030509.6049261391,"l":93380854.3432358801,"c":93704449.494185105,"v":949273.4254242739,"t":1729364400}
+{"o":93704449.494185105,"h":94036723.1890016496,"l":93592670.6645749658,"c":93989682.9662081003,"v":721510.335596004,"t":1729368000}
+{"o":93989682.9662081003,"h":94624200.35344401,"l":93948425.3113584965,"c":94119446.5080179721,"v":721177.3370541617,"t":1729371600}
+{"o":94119446.5080179721,"h":95274613.0728878975,"l":94049605.1494304985,"c":95226356.3286631703,"v":694738.7567626061,"t":1729375200}
+{"o":95226356.3286631703,"h":95789769.2028371841,"l":94629163.0000235587,"c":95756792.66226919,"v":750073.050492011,"t":1729378800}
+{"o":95756792.66226919,"h":96244927.3541960567,"l":95122782.1242190152,"c":95163984.0511570275,"v":770591.6066652251,"t":1729382400}
+{"o":95163984.0511570275,"h":95530901.8504180163,"l":94467549.5557641983,"c":95139987.1367888749,"v":739833.5067279942,"t":1729386000}
+{"o":95139987.1367888749,"h":95500223.6192075312,"l":94904773.0241093785,"c":95052333.5678566545,"v":585615.7632393028,"t":1729389600}
+{"o":95052333.5678566545,"h":95355786.0369607508,"l":94798318.2958445251,"c":95331649.1957843602,"v":558970.9250128941,"t":1729393200}
+{"o":95331649.1957843602,"h":95888601.8969108015,"l":95102337.3344520777,"c":95599603.2265609354,"v":553073.7537982706,"t":1729396800}
+{"o":95599603.2265609354,"h":96301764.0607443452,"l":95076949.412895143,"c":95510814.9355158359,"v":586084.3918608228,"t":1729400400}
+{"o":95510814.9355158359,"h":95545955.43692559,"l":95053544.9738727808,"c":95437808.5705221146,"v":525340.5132502143,"t":1729404000}
+{"o":95437808.5705221146,"h":95578332.8428308666,"l":95113704.1665641814,"c":95184306.1473544538,"v":500506.3821856235,"t":1729407600}
+{"o":95184306.1473544538,"h":95498003.6989228874,"l":94936939.1573006064,"c":95175347.8543565422,"v":583789.618200062,"t":1729411200}
+{"o":95175347.8543565422,"h":95569584.6273244768,"l":95003502.5663094521,"c":95396748.3904307038,"v":445613.2633214548,"t":1729414800}
+{"o":95396748.3904307038,"h":95552009.9591486007,"l":95070622.761217609,"c":95175294.8940766454,"v":516724.5486199924,"t":1729418400}
+{"o":95175294.8940766454,"h":95503473.5949809253,"l":95161514.026640445,"c":95428042.576799795,"v":671715.3664532085,"t":1729422000}
+{"o":95428042.576799795,"h":95486794.9152459651,"l":94878468.9364043325,"c":94906611.5411001295,"v":709140.5351583241,"t":1729425600}
+{"o":94906611.5411001295,"h":95158056.1664390117,"l":94459474.159235999,"c":94771054.0586821735,"v":797236.860597362,"t":1729429200}
+{"o":94771054.0586821735,"h":96772822.3267642558,"l":94762713.943784371,"c":96378980.5388651788,"v":1000339.6182865888,"t":1729432800}
+{"o":96378980.5388651788,"h":96479758.5823416263,"l":95243846.4323534667,"c":95904351.9066397995,"v":799888.197446215,"t":1729436400}
+{"o":95904351.9066397995,"h":96094031.2523235381,"l":95491290.4916647673,"c":95799906.4836727679,"v":771367.6734365614,"t":1729440000}
+{"o":95799906.4836727679,"h":96283742.1524903029,"l":95444445.8251497447,"c":96032764.6894964576,"v":736654.7883229209,"t":1729443600}
+{"o":96032764.6894964576,"h":96646385.3834512383,"l":95920988.247538045,"c":96153583.5802720338,"v":717804.0694362919,"t":1729447200}
+{"o":96153583.5802720338,"h":96467744.5214866102,"l":95618218.684612304,"c":95989858.7752205133,"v":657561.8601927825,"t":1729450800}
+{"o":95989858.7752205133,"h":97820009.704345569,"l":95601385.0567822754,"c":97491662.1331575513,"v":706149.5132367144,"t":1729454400}
+{"o":97491662.1331575513,"h":98200995.6435930431,"l":97358799.9305913299,"c":98115662.8038820922,"v":788344.7600762177,"t":1729458000}
+{"o":98115662.8038820922,"h":100359153.2470796704,"l":97730119.3040986061,"c":99906023.0870061666,"v":1073867.1890963006,"t":1729461600}
+{"o":99906023.0870061666,"h":100807154.25889121,"l":98866607.7061076015,"c":100296928.7709095627,"v":1010410.589060955,"t":1729465200}
+{"o":100296928.7709095627,"h":102094758.1800979972,"l":97096632.7314983457,"c":101114928.5570083708,"v":1146754.8073145594,"t":1729468800}
+{"o":101114928.5570083708,"h":102091033.1531691849,"l":100639222.9596026242,"c":101747197.4022523612,"v":986163.0989955154,"t":1729472400}
+{"o":101747197.4022523612,"h":102228653.4605646878,"l":100507809.201885581,"c":100971374.2444487363,"v":1046834.5575854527,"t":1729476000}
+{"o":100971374.2444487363,"h":101746206.7624608874,"l":100429174.2951924503,"c":101594773.8070684373,"v":1438534.5173488522,"t":1729479600}
+{"o":101594773.8070684373,"h":102492820.3800064325,"l":100281530.7570786923,"c":102196293.9024727345,"v":962467.0475721916,"t":1729483200}
+{"o":102196293.9024727345,"h":102946178.7494234741,"l":101355388.7001525909,"c":101640454.1990727037,"v":891002.324743767,"t":1729486800}
+{"o":101640454.1990727037,"h":102556457.7793312073,"l":101092071.1181894839,"c":101342171.9880902171,"v":894925.9228447236,"t":1729490400}
+{"o":101342171.9880902171,"h":101844358.9206979424,"l":100919428.2089198232,"c":101056074.7179678679,"v":813039.07092044,"t":1729494000}
+{"o":101056074.7179678679,"h":101676115.5550227612,"l":99337172.1700242311,"c":99698020.2072561532,"v":1126880.527188964,"t":1729497600}
+{"o":99698020.2072561532,"h":100245232.2531987876,"l":97669886.3706815839,"c":99823122.6284792274,"v":965540.7870533649,"t":1729501200}
+{"o":99823122.6284792274,"h":100332098.8223921508,"l":99148765.0010365695,"c":99510452.831010744,"v":726913.556510599,"t":1729504800}
+{"o":99510452.831010744,"h":100519146.806215018,"l":97869209.0685275346,"c":99649519.5364769399,"v":705586.6161703295,"t":1729508400}
+{"o":99649519.5364769399,"h":100085720.472391814,"l":99064499.4228495061,"c":99254653.4195511043,"v":696523.3976496306,"t":1729512000}
+{"o":99254653.4195511043,"h":99537599.9018332809,"l":96787799.8406153619,"c":97445351.2674417943,"v":1129020.2834600031,"t":1729515600}
+{"o":97445351.2674417943,"h":98781451.86692743,"l":94731348.2085744441,"c":98416953.2351733893,"v":983719.7049665111,"t":1729519200}
+{"o":98416953.2351733893,"h":99033023.9790086299,"l":97714049.1088049263,"c":99033023.9790086299,"v":829202.4270222377,"t":1729522800}
+{"o":99033023.9790086299,"h":99055786.940617159,"l":97726308.1402652711,"c":98641722.9934126884,"v":937298.1232372626,"t":1729526400}
+{"o":98641722.9934126884,"h":99516086.6466793567,"l":98542000.0919349939,"c":99286027.3286144286,"v":1043503.5346612601,"t":1729530000}
+{"o":99286027.3286144286,"h":99544578.4301621765,"l":98777680.4774621129,"c":99296288.1457754672,"v":982794.1937437351,"t":1729533600}
+{"o":99296288.1457754672,"h":100721199.0244317651,"l":99285321.5660932213,"c":100549061.4629086554,"v":992974.8315946161,"t":1729537200}
+{"o":100549061.4629086554,"h":100562255.4548060298,"l":99546834.1222378761,"c":99754260.3801522255,"v":780167.931460223,"t":1729540800}
+{"o":99754260.3801522255,"h":100751632.8122481406,"l":99752358.5945088416,"c":100376301.69377397,"v":963499.9950953027,"t":1729544400}
+{"o":100376301.69377397,"h":100755820.6809268594,"l":100022084.01191549,"c":100582657.7445316464,"v":751328.0924705273,"t":1729548000}
+{"o":100582657.7445316464,"h":100582657.7445316464,"l":98822341.5708754212,"c":99601539.6652582437,"v":756704.9829560759,"t":1729551600}
+{"o":99601539.6652582437,"h":99785739.7546831667,"l":96281638.8091100752,"c":99086827.6094819307,"v":997995.957334864,"t":1729555200}
+{"o":99086827.6094819307,"h":100276658.7642182261,"l":98249921.6138112992,"c":100062820.520351544,"v":815570.331666428,"t":1729558800}
+{"o":100062820.520351544,"h":100575596.5328377634,"l":99430056.9825650156,"c":99454572.0976326317,"v":848169.5021576401,"t":1729562400}
+{"o":99454572.0976326317,"h":99789345.3361803889,"l":98436445.5053880662,"c":99698061.402112484,"v":880126.6241830852,"t":1729566000}
+{"o":99698061.402112484,"h":100917907.2434948981,"l":99553477.5028564334,"c":100234495.7340695113,"v":881430.9109251716,"t":1729569600}
+{"o":100234495.7340695113,"h":101888379.1270956248,"l":100092592.8657043874,"c":100943571.1894408017,"v":838680.6441296515,"t":1729573200}
+{"o":100943571.1894408017,"h":101431078.0704770684,"l":100735733.1349392384,"c":100817727.6692671627,"v":763400.4484467702,"t":1729576800}
+{"o":100817727.6692671627,"h":100986947.9026781172,"l":100001607.2964421064,"c":100107914.3078643531,"v":841407.1243221503,"t":1729580400}
+{"o":100107914.3078643531,"h":100171147.2821562886,"l":98256992.2265199125,"c":99240664.9751816839,"v":897627.07475028,"t":1729584000}
+{"o":99240664.9751816839,"h":99323663.9806163311,"l":98012042.3514961451,"c":98822952.8562677056,"v":862128.294694597,"t":1729587600}
+{"o":98822952.8562677056,"h":99798774.022849977,"l":98335949.5182235837,"c":99686071.6696949154,"v":721737.9938859025,"t":1729591200}
+{"o":99686071.6696949154,"h":101308317.1037343144,"l":99604507.1602603048,"c":100562829.3768874258,"v":783926.9399876712,"t":1729594800}
+{"o":100562829.3768874258,"h":101455128.8254757077,"l":99244778.682527408,"c":99556913.5117202401,"v":917264.9495038571,"t":1729598400}
+{"o":99556913.5117202401,"h":100115494.8791176677,"l":98699053.1167255491,"c":99505735.5125610977,"v":912543.8485269181,"t":1729602000}
+{"o":99505735.5125610977,"h":102625473.7496767491,"l":99223706.8491836041,"c":101888341.6882464439,"v":1160764.8104019496,"t":1729605600}
+{"o":101888341.6882464439,"h":102466052.3297816962,"l":99462293.2802855372,"c":100521027.0620819777,"v":1140119.8867557684,"t":1729609200}
+{"o":100521027.0620819777,"h":100757460.4643628448,"l":98931166.5653392822,"c":99514981.3913563639,"v":939495.2683996807,"t":1729612800}
+{"o":99514981.3913563639,"h":101149939.9096124768,"l":98436436.069939509,"c":100158246.8632068187,"v":893685.8536852075,"t":1729616400}
+{"o":100158246.8632068187,"h":101885170.4558567107,"l":99522738.2331708372,"c":100632608.1731416136,"v":899063.8195901397,"t":1729620000}
+{"o":100632608.1731416136,"h":101303167.3357905447,"l":100289098.5083577186,"c":100948822.478014797,"v":842268.7093856756,"t":1729623600}
+{"o":100948822.478014797,"h":101159461.0186894238,"l":100520917.7127873898,"c":100793776.2596874684,"v":802636.3685571972,"t":1729627200}
+{"o":100793776.2596874684,"h":100866171.9924860597,"l":100086988.1495066732,"c":100378075.5686906129,"v":745204.6337976187,"t":1729630800}
+{"o":100378075.5686906129,"h":101361285.8574296236,"l":100253224.3617716581,"c":101225335.4325561672,"v":687269.1229945858,"t":1729634400}
+{"o":101225335.4325561672,"h":101351778.8251331896,"l":99145665.2086601853,"c":100415806.6145775318,"v":684035.0020608279,"t":1729638000}
+{"o":100415806.6145775318,"h":100605073.3432071656,"l":99323389.4485214502,"c":99534957.1094763577,"v":663634.6052173255,"t":1729641600}
+{"o":99534957.1094763577,"h":100335413.3529917449,"l":99500894.9561131597,"c":100250650.2650931925,"v":667767.5434957354,"t":1729645200}
+{"o":100250650.2650931925,"h":100355599.6183484346,"l":99377544.1759228259,"c":99480139.283674255,"v":758615.4622269486,"t":1729648800}
+{"o":99480139.283674255,"h":99717714.6012868881,"l":98586157.7807291746,"c":99133141.6313767135,"v":804218.3018414665,"t":1729652400}
+{"o":99133141.6313767135,"h":99541941.2586659342,"l":98834560.3651484549,"c":99384146.0494404584,"v":695887.0836628006,"t":1729656000}
+{"o":99384146.0494404584,"h":99685895.5021692961,"l":98435486.2794256061,"c":98825096.6148976386,"v":716831.965329517,"t":1729659600}
+{"o":98825096.6148976386,"h":99691816.1840803623,"l":98725376.1822690964,"c":98961220.8252809346,"v":646043.1463138619,"t":1729663200}
+{"o":98961220.8252809346,"h":99268941.4961164445,"l":98647038.805086866,"c":99268941.4961164445,"v":711827.5280193497,"t":1729666800}
+{"o":99268941.4961164445,"h":99666755.7812813222,"l":98562857.5268156081,"c":98767081.7067621797,"v":1076073.6730953001,"t":1729670400}
+{"o":98767081.7067621797,"h":99467962.8765720129,"l":98336908.0669465512,"c":99246539.329634726,"v":949339.1727110035,"t":1729674000}
+{"o":99246539.329634726,"h":99902427.122554481,"l":99135388.9917466193,"c":99250408.9654771537,"v":876594.0110694662,"t":1729677600}
+{"o":99250408.9654771537,"h":99980378.2312263697,"l":99139211.6375603974,"c":99665781.5871659219,"v":838721.7046299699,"t":1729681200}
+{"o":99665781.5871659219,"h":100087649.4336954653,"l":98836938.7757996768,"c":99725416.9559607208,"v":1110968.2720678737,"t":1729684800}
+{"o":99725416.9559607208,"h":101618227.8444057405,"l":99541563.6160811335,"c":101264661.913268894,"v":1175916.0661182757,"t":1729688400}
+{"o":101264661.913268894,"h":101395288.4571127295,"l":100197625.4290670305,"c":100534548.2754661143,"v":1365998.241025364,"t":1729692000}
+{"o":100534548.2754661143,"h":100985052.7473273724,"l":99051436.2373136133,"c":100660107.2980664968,"v":1645382.5201766142,"t":1729695600}
+{"o":100660107.2980664968,"h":100961339.1571585685,"l":99016072.454215914,"c":99169629.9516236335,"v":1279611.2815534093,"t":1729699200}
+{"o":99169629.9516236335,"h":100189741.1971523315,"l":99059415.1837169677,"c":99545538.6282019168,"v":1409557.5298950879,"t":1729702800}
+{"o":99545538.6282019168,"h":101830147.9737804383,"l":97803661.6868940741,"c":101607904.8563103378,"v":1407107.6827178842,"t":1729706400}
+{"o":101607904.8563103378,"h":103980225.0633409023,"l":101075669.9875183105,"c":103570080.8047878593,"v":1265961.4757149178,"t":1729710000}
+{"o":103570080.8047878593,"h":105322732.5630391687,"l":102901385.9399185926,"c":103942416.0414485484,"v":1155722.0149184132,"t":1729713600}
+{"o":103942416.0414485484,"h":104401874.0494985729,"l":101902707.4603663832,"c":102400321.5519086421,"v":1125245.0302906053,"t":1729717200}
+{"o":102400321.5519086421,"h":103241633.5845641494,"l":98353179.0490478575,"c":102372010.8181124926,"v":1061649.2305025097,"t":1729720800}
+{"o":102372010.8181124926,"h":103063268.6767540127,"l":102134154.8476896435,"c":102317044.8728385866,"v":898445.4243376398,"t":1729724400}
+{"o":102317044.8728385866,"h":103718434.2479639202,"l":98338792.5340462476,"c":103516705.8216551244,"v":972981.8718487415,"t":1729728000}
+{"o":103516705.8216551244,"h":104554078.26015158,"l":102824014.4212692827,"c":103565428.2391242981,"v":981996.6190900686,"t":1729731600}
+{"o":103565428.2391242981,"h":105708072.5998182297,"l":103124569.6782538891,"c":104511103.2587475777,"v":1172341.2020616513,"t":1729735200}
+{"o":104511103.2587475777,"h":104938452.5020574629,"l":103727971.8784448355,"c":104304617.0742195845,"v":1213879.2762565282,"t":1729738800}
+{"o":104304617.0742195845,"h":104965406.4495651424,"l":103863240.9737557918,"c":103919884.7694740593,"v":1005709.671671199,"t":1729742400}
+{"o":103919884.7694740593,"h":104452054.5587923676,"l":103143463.0750491917,"c":103703180.7115775645,"v":786586.5739387315,"t":1729746000}
+{"o":103703180.7115775645,"h":104319941.2301608473,"l":103354411.3556466401,"c":103855039.6591536701,"v":914362.0170577454,"t":1729749600}
+{"o":103855039.6591536701,"h":104508641.9042973965,"l":103561822.7381990403,"c":103922333.723594591,"v":919301.2497037681,"t":1729753200}
+{"o":103922333.723594591,"h":104614517.4611587673,"l":103011608.9460797906,"c":103067786.0704535693,"v":960956.5615373837,"t":1729756800}
+{"o":103067786.0704535693,"h":103561157.896046415,"l":102004765.6317381561,"c":102837805.6774532646,"v":1026577.5198315701,"t":1729760400}
+{"o":102837805.6774532646,"h":103796437.1661262959,"l":102445817.316285044,"c":103587045.6434631497,"v":830976.5282699867,"t":1729764000}
+{"o":103587045.6434631497,"h":104276976.6486902684,"l":103266797.2092044652,"c":104164616.3133146912,"v":979709.1842180337,"t":1729767600}
+{"o":104164616.3133146912,"h":105461394.8121273816,"l":103970662.0494115502,"c":104504670.8669180125,"v":1016618.9706127618,"t":1729771200}
+{"o":104504670.8669180125,"h":106241001.1423411071,"l":104263805.605460912,"c":105300901.700006023,"v":1185308.1463074493,"t":1729774800}
+{"o":105300901.700006023,"h":106056571.9815540463,"l":104482032.7694751769,"c":105246591.382580474,"v":1155837.1211475395,"t":1729778400}
+{"o":105246591.382580474,"h":106831250.7246676683,"l":104555930.5541288108,"c":105099353.6461403519,"v":1174051.4736993185,"t":1729782000}
+{"o":105099353.6461403519,"h":107032016.5106730908,"l":104603572.1907846034,"c":105883273.0556488484,"v":984417.7603919765,"t":1729785600}
+{"o":105883273.0556488484,"h":106168893.8406331688,"l":99916736.1623893976,"c":105073903.9135653228,"v":990110.2600756603,"t":1729789200}
+{"o":105073903.9135653228,"h":105804271.6242202371,"l":104708570.6138574481,"c":105590084.9347544461,"v":972569.9557032433,"t":1729792800}
+{"o":105590084.9347544461,"h":106427677.1072413772,"l":105280537.3938818276,"c":106284143.1942748427,"v":1023060.3704595808,"t":1729796400}
+{"o":106284143.1942748427,"h":107254267.1389066428,"l":104851894.8854365945,"c":106271463.6903742999,"v":1040729.6440123298,"t":1729800000}
+{"o":106271463.6903742999,"h":107064054.04622145,"l":105825912.655629307,"c":106630809.7619276494,"v":1071637.5357724649,"t":1729803600}
+{"o":106630809.7619276494,"h":107550809.9777712673,"l":106414931.0849173218,"c":107111719.8328421861,"v":1243516.9448032521,"t":1729807200}
+{"o":107111719.8328421861,"h":107395764.8099635839,"l":104915203.6506451219,"c":105987423.1864474416,"v":1048712.1011818976,"t":1729810800}
+{"o":105987423.1864474416,"h":106531962.6044222564,"l":105555132.9062760323,"c":105886288.6806027144,"v":1029351.7477716617,"t":1729814400}
+{"o":105886288.6806027144,"h":106130564.2765810192,"l":104924765.3249171674,"c":105324393.0873344839,"v":924785.5125836945,"t":1729818000}
+{"o":105324393.0873344839,"h":105789035.9938197732,"l":104928488.0069206357,"c":105281612.7864457071,"v":767641.3532984271,"t":1729821600}
+{"o":105281612.7864457071,"h":105691564.4824587405,"l":103985111.0297799557,"c":104639344.0619048476,"v":893955.024212484,"t":1729825200}
+{"o":104639344.0619048476,"h":104877052.8797130138,"l":103549779.8772596717,"c":103737040.071798712,"v":765193.8882627669,"t":1729828800}
+{"o":103737040.071798712,"h":104310739.3235784024,"l":103283084.8198405057,"c":104131577.290328607,"v":657190.8262329516,"t":1729832400}
+{"o":104131577.290328607,"h":104524653.872018382,"l":103851979.4823677093,"c":104026073.9654449075,"v":845832.7546748252,"t":1729836000}
+{"o":104026073.9654449075,"h":104194727.1071020514,"l":102690155.2822390199,"c":102991087.9155157804,"v":799233.3191766277,"t":1729839600}
+{"o":102991087.9155157804,"h":103551114.7628838718,"l":102351021.1897890568,"c":103264599.4104727358,"v":1199713.7811721689,"t":1729843200}
+{"o":103264599.4104727358,"h":103825517.212217167,"l":102316233.2739798725,"c":103728724.1401946694,"v":895213.0223364293,"t":1729846800}
+{"o":103728724.1401946694,"h":104154645.6552634537,"l":103252759.6960860342,"c":103947132.4384985119,"v":921322.2986715981,"t":1729850400}
+{"o":103947132.4384985119,"h":104332139.905849427,"l":103743876.168718189,"c":104068902.6388795972,"v":706583.7801687167,"t":1729854000}
+{"o":104068902.6388795972,"h":104555797.1163740605,"l":103785313.2104542106,"c":103950368.245234713,"v":770922.0529267016,"t":1729857600}
+{"o":103950368.245234713,"h":105042157.1617929637,"l":103574839.624111563,"c":104936410.1871823668,"v":917035.6563672549,"t":1729861200}
+{"o":104936410.1871823668,"h":106375711.2820165902,"l":104502705.7581532747,"c":105292591.9891948849,"v":1103049.4639827937,"t":1729864800}
+{"o":105292591.9891948849,"h":106013072.9104688168,"l":101923400.4460528046,"c":103331652.6644581407,"v":1197218.3063822044,"t":1729868400}
+{"o":103331652.6644581407,"h":104142702.7887641639,"l":102112350.9070974439,"c":103070190.775751099,"v":1318634.1990723202,"t":1729872000}
+{"o":103070190.775751099,"h":103602173.6463034451,"l":99682166.1504037976,"c":100582205.6459952593,"v":1359302.9497102089,"t":1729875600}
+{"o":100582205.6459952593,"h":102763294.5576570928,"l":98717220.2660299242,"c":101410375.7317452878,"v":1922036.8263842787,"t":1729879200}
+{"o":101410375.7317452878,"h":101804845.8119839728,"l":99289592.3214516789,"c":100547872.2255977392,"v":1286853.1962966786,"t":1729882800}
+{"o":100547872.2255977392,"h":101037753.9302760065,"l":98837196.3712599576,"c":99979789.4862460792,"v":990976.3492883884,"t":1729886400}
+{"o":99979789.4862460792,"h":100974945.6438327432,"l":99683001.6547632068,"c":100654625.9410209805,"v":898517.4935410687,"t":1729890000}
+{"o":100654625.9410209805,"h":101044089.0480919927,"l":97908320.0443077236,"c":98031248.1647715569,"v":860192.2272475981,"t":1729893600}
+{"o":98031248.1647715569,"h":98956797.5822623819,"l":95375209.538362965,"c":98687646.206862703,"v":1931919.3540147038,"t":1729897200}
+{"o":98687646.206862703,"h":99297188.3309468776,"l":98037752.8733982295,"c":98671379.6622240245,"v":1190016.8227107648,"t":1729900800}
+{"o":98671379.6622240245,"h":98936988.126832217,"l":97748025.6009971201,"c":97748025.6009971201,"v":762283.2370345498,"t":1729904400}
+{"o":97748025.6009971201,"h":99295201.5146990567,"l":97237265.8524518907,"c":98641107.9185319394,"v":778504.7446962447,"t":1729908000}
+{"o":98641107.9185319394,"h":99298195.176826328,"l":98238355.5920543671,"c":99140489.588918075,"v":644948.1947208565,"t":1729911600}
+{"o":99140489.588918075,"h":99744334.1643874794,"l":98949983.9216807485,"c":99709029.8820226341,"v":655633.4131556661,"t":1729915200}
+{"o":99709029.8820226341,"h":100654625.7992249131,"l":99503869.7891995013,"c":99888767.5118972957,"v":634399.3319265189,"t":1729918800}
+{"o":99888767.5118972957,"h":100931820.0046994984,"l":99632826.6986594498,"c":100848791.9585435838,"v":777250.1209005656,"t":1729922400}
+{"o":100848791.9585435838,"h":101287030.4471186399,"l":99844803.1016769707,"c":100236804.4733905792,"v":778042.5193555183,"t":1729926000}
+{"o":100236804.4733905792,"h":101019993.2893520296,"l":100156094.9904629439,"c":100829648.000145182,"v":707254.6709929829,"t":1729929600}
+{"o":100829648.000145182,"h":101523480.1809037477,"l":100654312.839854598,"c":101245329.8868544102,"v":746396.5491985306,"t":1729933200}
+{"o":101245329.8868544102,"h":101974836.6027709842,"l":100305172.9903225899,"c":101353722.5685454011,"v":869174.0267647388,"t":1729936800}
+{"o":101353722.5685454011,"h":102048286.6177656204,"l":100761490.9605247825,"c":100994518.1085092574,"v":749898.4339629196,"t":1729940400}
+{"o":100994518.1085092574,"h":101555123.3396532536,"l":100760055.5630316734,"c":101192506.6999608427,"v":697360.1922490905,"t":1729944000}
+{"o":101192506.6999608427,"h":101349570.9316595644,"l":100289706.6902098209,"c":100618874.3698713481,"v":697850.5394269702,"t":1729947600}
+{"o":100618874.3698713481,"h":100944832.7223469019,"l":100156239.7779400349,"c":100404979.0371727496,"v":945199.2549022866,"t":1729951200}
+{"o":100404979.0371727496,"h":101630948.9266342074,"l":100165623.9549318701,"c":100953572.2732094675,"v":855239.33617892,"t":1729954800}
+{"o":100953572.2732094675,"h":101632192.5228485912,"l":100692893.4286235273,"c":101316747.445238173,"v":695358.7633288716,"t":1729958400}
+{"o":101316747.445238173,"h":101915125.4574704319,"l":100759296.4997754246,"c":101825014.0626196414,"v":737420.569063688,"t":1729962000}
+{"o":101825014.0626196414,"h":102001113.1162285954,"l":101341780.9806239754,"c":101693300.5102152675,"v":793037.4100874368,"t":1729965600}
+{"o":101693300.5102152675,"h":103111420.3560409248,"l":101693300.5102152675,"c":102683378.4741430581,"v":753419.664526645,"t":1729969200}
+{"o":102683378.4741430581,"h":103630980.0028363168,"l":102610806.617965728,"c":103290480.329537347,"v":751010.4384230352,"t":1729972800}
+{"o":103290480.329537347,"h":103727162.3976605535,"l":102385619.5370017588,"c":102569005.860521242,"v":747258.5306184163,"t":1729976400}
+{"o":102569005.860521242,"h":103022331.6116480082,"l":102288262.965602532,"c":102611244.1395120025,"v":629012.3393754916,"t":1729980000}
+{"o":102611244.1395120025,"h":102713671.948491767,"l":102082012.2960529029,"c":102280763.3204708248,"v":522581.4941951139,"t":1729983600}
+{"o":102280763.3204708248,"h":102513430.9767343402,"l":101537744.6603648067,"c":102164153.0448032618,"v":641657.9970088608,"t":1729987200}
+{"o":102164153.0448032618,"h":103706983.3751733601,"l":101897726.4927596897,"c":103222271.0016384572,"v":725266.7169969608,"t":1729990800}
+{"o":103222271.0016384572,"h":103741865.4544093013,"l":102504953.0946585983,"c":102703253.8853782862,"v":712985.437450798,"t":1729994400}
+{"o":102703253.8853782862,"h":103214849.7047075778,"l":102191808.9792019278,"c":103006540.9778417051,"v":611866.4423676205,"t":1729998000}
+{"o":103006540.9778417051,"h":103376218.8677326739,"l":102756318.5197883844,"c":103259543.5272828043,"v":556814.9129650713,"t":1730001600}
+{"o":103259543.5272828043,"h":103633564.3221689612,"l":102954802.4563485384,"c":103309361.495140329,"v":517210.1731946305,"t":1730005200}
+{"o":103309361.495140329,"h":103801205.2293344885,"l":103078658.8719355911,"c":103790492.7435553819,"v":550015.6793671983,"t":1730008800}
+{"o":103790492.7435553819,"h":104790917.3893298209,"l":103400756.259285301,"c":103723708.431401208,"v":557222.0871358482,"t":1730012400}
+{"o":103723708.431401208,"h":105086186.30808644,"l":103646252.9239175767,"c":104955671.0983476937,"v":654596.473602439,"t":1730016000}
+{"o":104955671.0983476937,"h":105067843.3436766863,"l":104006157.1310664266,"c":104552223.875486806,"v":737845.4440744891,"t":1730019600}
+{"o":104552223.875486806,"h":104619078.4199342132,"l":103895147.4265402406,"c":103999275.2736123055,"v":675888.3407187782,"t":1730023200}
+{"o":103999275.2736123055,"h":104763795.228819117,"l":103855886.357342422,"c":104220551.4823525548,"v":641067.8749325959,"t":1730026800}
+{"o":104220551.4823525548,"h":105841236.775549531,"l":104205753.1253208965,"c":105242615.425417915,"v":907169.9090112147,"t":1730030400}
+{"o":105242615.425417915,"h":105842985.5483747721,"l":104830170.8267773837,"c":105380073.8662017584,"v":894324.7038993991,"t":1730034000}
+{"o":105380073.8662017584,"h":106033872.79804869,"l":105189342.749990195,"c":105608253.2706669718,"v":898651.0531645096,"t":1730037600}
+{"o":105608253.2706669718,"h":106368493.9338686913,"l":105156856.5828834772,"c":105320025.4944186211,"v":820709.7473575651,"t":1730041200}
+{"o":105320025.4944186211,"h":105821644.8600312173,"l":104495675.0615568757,"c":105794598.9319957495,"v":787730.6355266077,"t":1730044800}
+{"o":105794598.9319957495,"h":107002837.9987907112,"l":105437598.8754317015,"c":105470380.0622347742,"v":814662.177832535,"t":1730048400}
+{"o":105470380.0622347742,"h":106195289.5745645314,"l":105225031.1754225045,"c":105280453.9209351689,"v":756662.5766391328,"t":1730052000}
+{"o":105280453.9209351689,"h":106180498.15163517,"l":104960000.5181681663,"c":106091502.6014893204,"v":842010.5444966805,"t":1730055600}
+{"o":106091502.6014893204,"h":106585992.391527459,"l":105732707.482706815,"c":105902892.8850816041,"v":809374.5619634945,"t":1730059200}
+{"o":105902892.8850816041,"h":106607351.7313541025,"l":105720381.351651594,"c":106033494.630404532,"v":887239.4766081653,"t":1730062800}
+{"o":106033494.630404532,"h":106693137.7113525271,"l":106033494.630404532,"c":106423980.6759833694,"v":818859.8733198716,"t":1730066400}
+{"o":106423980.6759833694,"h":106733429.3413232863,"l":105763748.7223679274,"c":105785210.8574042767,"v":726918.0703852964,"t":1730070000}
+{"o":105785210.8574042767,"h":106090068.9827881455,"l":105229164.7638728321,"c":105399321.9728303403,"v":673068.7455611962,"t":1730073600}
+{"o":105399321.9728303403,"h":105711952.7336698025,"l":104161444.1410828829,"c":105209413.1013022214,"v":574704.0630374313,"t":1730077200}
+{"o":105209413.1013022214,"h":105443407.1712335348,"l":104666451.0122139454,"c":104862454.6469985098,"v":685615.1424315808,"t":1730080800}
+{"o":104862454.6469985098,"h":105810688.4000577331,"l":104786382.5438617319,"c":105219897.690478459,"v":740743.7953576297,"t":1730084400}
+{"o":105219897.690478459,"h":105252148.8683269918,"l":104066825.3965617269,"c":104923757.275942713,"v":706959.2237710882,"t":1730088000}
+{"o":104923757.275942713,"h":104991648.652713567,"l":103626665.406201914,"c":104410863.5471180379,"v":771928.2448009535,"t":1730091600}
+{"o":104410863.5471180379,"h":104605989.5847168267,"l":103803047.1811057925,"c":104472027.315362215,"v":599047.5825855152,"t":1730095200}
+{"o":104472027.315362215,"h":105784541.3067849874,"l":104392088.1501868963,"c":105184946.6310117245,"v":728518.2040911873,"t":1730098800}
+{"o":105184946.6310117245,"h":106217426.4130381793,"l":105144020.4545769095,"c":105880268.2799594849,"v":791594.985072323,"t":1730102400}
+{"o":105880268.2799594849,"h":106608476.3718810827,"l":105636052.6036768109,"c":106418349.3883373886,"v":621490.7217634267,"t":1730106000}
+{"o":106418349.3883373886,"h":107007795.2568259537,"l":106104495.5559016317,"c":106113325.2544871867,"v":695131.5494035837,"t":1730109600}
+{"o":106113325.2544871867,"h":106837394.3256674558,"l":105567224.1997210979,"c":105958986.4806227833,"v":683573.6348123461,"t":1730113200}
+{"o":105958986.4806227833,"h":106663176.0438242704,"l":103943910.2338386625,"c":106356882.1166283041,"v":778626.2958790774,"t":1730116800}
+{"o":106356882.1166283041,"h":106660595.9503346384,"l":104818874.8276818395,"c":104945674.9267231524,"v":819955.4497743192,"t":1730120400}
+{"o":104945674.9267231524,"h":105787241.4597098529,"l":103716898.1375934184,"c":104826285.9012494832,"v":884844.0104967288,"t":1730124000}
+{"o":104826285.9012494832,"h":104975528.1354215145,"l":103584238.3357887864,"c":103864043.8164296001,"v":851378.1894986914,"t":1730127600}
+{"o":103864043.8164296001,"h":105193703.506476298,"l":103495623.6360676289,"c":104145971.2038041949,"v":944443.385915884,"t":1730131200}
+{"o":104145971.2038041949,"h":105687338.7994753122,"l":102883533.7502694279,"c":104710056.0002627671,"v":1106341.4876364574,"t":1730134800}
+{"o":104710056.0002627671,"h":105410924.5596366674,"l":104622100.1841506362,"c":105078716.7149941623,"v":853221.878916247,"t":1730138400}
+{"o":105078716.7149941623,"h":106752833.1276632994,"l":104938889.1488291621,"c":105714472.715269357,"v":995173.8476484646,"t":1730142000}
+{"o":105714472.715269357,"h":105895470.7415736914,"l":105058840.501823768,"c":105812885.2502414137,"v":811825.8193906968,"t":1730145600}
+{"o":105812885.2502414137,"h":106814150.2303381115,"l":105644822.8587492108,"c":106441790.8618535697,"v":697764.8493748039,"t":1730149200}
+{"o":106441790.8618535697,"h":107707970.2622726858,"l":106275318.0402710885,"c":107026691.3282071203,"v":1058347.0393365012,"t":1730152800}
+{"o":107026691.3282071203,"h":107510299.6809094548,"l":106331468.7267264724,"c":106815461.2877271622,"v":834045.362491695,"t":1730156400}
+{"o":106815461.2877271622,"h":107377038.7601529658,"l":106252125.9254481643,"c":107036701.107465297,"v":705325.5151634058,"t":1730160000}
+{"o":107036701.107465297,"h":107071778.1595632732,"l":106106516.9584732056,"c":106803475.9187379032,"v":788452.7696051213,"t":1730163600}
+{"o":106803475.9187379032,"h":109743093.4537098855,"l":106394362.2188327909,"c":108334242.7233617455,"v":1204322.7017640891,"t":1730167200}
+{"o":108334242.7233617455,"h":109443412.63087973,"l":107680448.8864630312,"c":108887955.7100816965,"v":822015.4366649179,"t":1730170800}
+{"o":108887955.7100816965,"h":109469281.9264713824,"l":108513005.2307066917,"c":108980987.0562912673,"v":667846.1434552119,"t":1730174400}
+{"o":108980987.0562912673,"h":109021561.4495782703,"l":107841011.2180082351,"c":108378981.2140482366,"v":759281.5214870139,"t":1730178000}
+{"o":108378981.2140482366,"h":108581022.3372413069,"l":107824262.7086007297,"c":108026902.0015091151,"v":628309.6978031418,"t":1730181600}
+{"o":108026902.0015091151,"h":108364641.1920630783,"l":107358671.9013916999,"c":107899696.7032146901,"v":650723.8045815884,"t":1730185200}
+{"o":107899696.7032146901,"h":108824426.4033306837,"l":107544128.1640908718,"c":108447314.646126464,"v":640784.3775832416,"t":1730188800}
+{"o":108447314.646126464,"h":108739345.2990136892,"l":108017917.6730196029,"c":108462268.1435841024,"v":622469.9353565404,"t":1730192400}
+{"o":108462268.1435841024,"h":108717140.8720922619,"l":107908782.8460194618,"c":108449032.1167980582,"v":567804.5454568493,"t":1730196000}
+{"o":108449032.1167980582,"h":108955750.495721966,"l":108025880.8837830424,"c":108373373.7818454355,"v":684750.0350104985,"t":1730199600}
+{"o":108373373.7818454355,"h":108707853.2691770792,"l":107360817.2506705225,"c":107383664.9620943516,"v":755766.1756031835,"t":1730203200}
+{"o":107383664.9620943516,"h":108009146.1631435156,"l":106848443.9753348231,"c":107763954.9783955961,"v":790565.0306553008,"t":1730206800}
+{"o":107763954.9783955961,"h":108293581.0317897499,"l":106899781.9179944992,"c":107508028.6870042086,"v":1068074.8516430305,"t":1730210400}
+{"o":107508028.6870042086,"h":108487126.834609136,"l":107042803.7946978807,"c":108149860.7559207678,"v":1069074.3382757145,"t":1730214000}
+{"o":108149860.7559207678,"h":110344453.5732680857,"l":108003633.2423905134,"c":109342894.4079999328,"v":1304799.1641319266,"t":1730217600}
+{"o":109342894.4079999328,"h":110137445.2853067219,"l":107774545.9907491058,"c":108429312.4124182314,"v":1017215.874969652,"t":1730221200}
+{"o":108429312.4124182314,"h":109146927.6404518634,"l":107933517.1836766452,"c":108652914.2065367997,"v":1066764.560600884,"t":1730224800}
+{"o":108652914.2065367997,"h":109091601.2116932422,"l":106297446.2099042982,"c":106758892.3836504072,"v":1147809.8879023546,"t":1730228400}
+{"o":106758892.3836504072,"h":107254967.8661724776,"l":105644640.1321152747,"c":106956067.3952552378,"v":900752.3372237289,"t":1730232000}
+{"o":106956067.3952552378,"h":107639624.4263468534,"l":106515170.9525036514,"c":107108399.4330437034,"v":667634.7012828236,"t":1730235600}
+{"o":107108399.4330437034,"h":108113472.2801901102,"l":107022000.6257691085,"c":107624060.5121153593,"v":717569.3915910893,"t":1730239200}
+{"o":107624060.5121153593,"h":107959959.7016393244,"l":107142161.8116125613,"c":107479477.5086872429,"v":620222.7946810659,"t":1730242800}
+{"o":107479477.5086872429,"h":107708007.4810589999,"l":106478868.2482437491,"c":107030694.2004688531,"v":620203.4557731372,"t":1730246400}
+{"o":107030694.2004688531,"h":107869231.5006537586,"l":105950112.7192767113,"c":107773138.4854620993,"v":675068.5604795768,"t":1730250000}
+{"o":107773138.4854620993,"h":108381214.8007748127,"l":107256510.7504577637,"c":107633813.4571791887,"v":633249.6981223089,"t":1730253600}
+{"o":107633813.4571791887,"h":108145885.6792278439,"l":107447010.9125762135,"c":107906490.2944412827,"v":645156.6032684802,"t":1730257200}
+{"o":107906490.2944412827,"h":108367181.2989891768,"l":107588746.4388957769,"c":108260572.1598480344,"v":512791.5637150251,"t":1730260800}
+{"o":108260572.1598480344,"h":109014896.4088080674,"l":107635915.0864338279,"c":107850448.6285466403,"v":566704.6604381171,"t":1730264400}
+{"o":107850448.6285466403,"h":108365009.0180018544,"l":107024990.1438509077,"c":107135552.0310788602,"v":579918.2860108056,"t":1730268000}
+{"o":107135552.0310788602,"h":107507004.21040757,"l":106785879.2345235348,"c":107066594.5070897341,"v":580573.9713412076,"t":1730271600}
+{"o":107066594.5070897341,"h":107480673.3408794105,"l":106545607.8618233651,"c":106608803.6950615197,"v":691933.6215690797,"t":1730275200}
+{"o":106608803.6950615197,"h":107115391.8032562137,"l":106451803.6003477573,"c":106749071.4071550518,"v":507912.4022084267,"t":1730278800}
+{"o":106749071.4071550518,"h":106811451.608434394,"l":106153683.6335614771,"c":106199380.1938390434,"v":495835.1466393208,"t":1730282400}
+{"o":106199380.1938390434,"h":106340719.7924734503,"l":105041258.2714920342,"c":105249663.1715687811,"v":651845.5971924391,"t":1730286000}
+{"o":105249663.1715687811,"h":105511950.0905879736,"l":104599438.3962281644,"c":105186220.8249132484,"v":667282.4531032733,"t":1730289600}
+{"o":105186220.8249132484,"h":105845668.3259193599,"l":104231538.9946585149,"c":105741328.7087767869,"v":740975.2894576379,"t":1730293200}
+{"o":105741328.7087767869,"h":106264574.8709639311,"l":105142679.8095142245,"c":105385422.3578343689,"v":792185.0599738817,"t":1730296800}
+{"o":105385422.3578343689,"h":105480422.1783738434,"l":103279712.1318133622,"c":104247828.290804863,"v":912819.6984507939,"t":1730300400}
+{"o":104247828.290804863,"h":105062162.9566946775,"l":103413816.6955416203,"c":104908670.6845849007,"v":867628.6821607933,"t":1730304000}
+{"o":104908670.6845849007,"h":105160786.9309515804,"l":104546228.8272033781,"c":105097768.4740989059,"v":885488.0576609122,"t":1730307600}
+{"o":105097768.4740989059,"h":105355272.4327222705,"l":104044941.4868035764,"c":104317957.9029343277,"v":929626.4764159203,"t":1730311200}
+{"o":104317957.9029343277,"h":104756431.639369458,"l":103871400.4619724602,"c":104480763.5394539386,"v":712562.1806136,"t":1730314800}
+{"o":104480763.5394539386,"h":106008375.9289279133,"l":103794685.5668678582,"c":105890979.0066178143,"v":856976.748905464,"t":1730318400}
+{"o":105890979.0066178143,"h":106111893.4007579684,"l":104151278.0234122425,"c":104974491.5470232368,"v":765988.0797174626,"t":1730322000}
+{"o":104974491.5470232368,"h":105266960.6403948963,"l":104715570.1823221296,"c":105098982.695551753,"v":559674.8568149412,"t":1730325600}
+{"o":105098982.695551753,"h":105592505.3611838818,"l":104746926.4401072264,"c":104807192.0529545099,"v":470938.5040894707,"t":1730329200}
+{"o":104807192.0529545099,"h":105186288.1162784696,"l":104613181.8061135858,"c":105072135.2972782105,"v":471339.474584161,"t":1730332800}
+{"o":105072135.2972782105,"h":105571426.9133217037,"l":104506768.2837516814,"c":105236808.2065123171,"v":576609.9597961444,"t":1730336400}
+{"o":105236808.2065123171,"h":105841948.0727019459,"l":104887857.1108466685,"c":105378749.2560600489,"v":605929.7325171381,"t":1730340000}
+{"o":105378749.2560600489,"h":105544025.3835723847,"l":104072555.1832182407,"c":104486972.9831495136,"v":519470.618458293,"t":1730343600}
+{"o":104486972.9831495136,"h":105068900.1412945986,"l":104381052.2461960912,"c":104944221.8529097885,"v":495502.1092455161,"t":1730347200}
+{"o":104944221.8529097885,"h":105480561.9012847841,"l":104809232.1259777099,"c":104994556.329501912,"v":499945.2424038043,"t":1730350800}
+{"o":104994556.329501912,"h":105079334.6907151043,"l":103901935.0302947611,"c":104080326.546768561,"v":479471.9156588942,"t":1730354400}
+{"o":104080326.546768561,"h":104806887.6062857658,"l":103787279.7547172755,"c":104582695.2333344817,"v":441775.101328245,"t":1730358000}
+{"o":104582695.2333344817,"h":104627479.1544386446,"l":103842391.6261952519,"c":104400489.7891535312,"v":494676.7961966927,"t":1730361600}
+{"o":104400489.7891535312,"h":105153034.2230268568,"l":104276743.0613599718,"c":105032249.5987278223,"v":450759.1375631333,"t":1730365200}
+{"o":105032249.5987278223,"h":105827568.6921593547,"l":104661631.5925274938,"c":105657983.3491559178,"v":537173.7164573178,"t":1730368800}
+{"o":105657983.3491559178,"h":105684334.3582246304,"l":104657045.8624805659,"c":104892161.3166271448,"v":522908.8156953331,"t":1730372400}
+{"o":104892161.3166271448,"h":105152207.6648148298,"l":104173379.1702775061,"c":104439123.1079136133,"v":702004.8216585068,"t":1730376000}
+{"o":104439123.1079136133,"h":104564995.412385717,"l":102398117.1201682836,"c":103028458.4079402387,"v":904536.6135881776,"t":1730379600}
+{"o":103028458.4079402387,"h":103148592.2315491438,"l":101118500.7076623887,"c":102130778.5800987631,"v":1198803.4381742987,"t":1730383200}
+{"o":102130778.5800987631,"h":103483033.4503450692,"l":102019403.7222150564,"c":102221676.2621343136,"v":972677.8499303682,"t":1730386800}
+{"o":102221676.2621343136,"h":102279913.7791231275,"l":101354960.8115154207,"c":101689156.5747666806,"v":801380.9370986493,"t":1730390400}
+{"o":101689156.5747666806,"h":102580620.2211073339,"l":101481442.7736129463,"c":102027128.6701301783,"v":775778.6098881052,"t":1730394000}
+{"o":102027128.6701301783,"h":102150290.5737437457,"l":100928421.6363371611,"c":101601345.3440977782,"v":954438.250002488,"t":1730397600}
+{"o":101601345.3440977782,"h":102048314.1102214903,"l":100812266.0305870622,"c":100993301.3326073885,"v":800851.3457722529,"t":1730401200}
+{"o":100993301.3326073885,"h":101934201.366434589,"l":100793846.6960054338,"c":101509717.8968538195,"v":725213.6597588439,"t":1730404800}
+{"o":101509717.8968538195,"h":101737771.6391754001,"l":101133544.7636329681,"c":101233734.5935164988,"v":671687.3419430786,"t":1730408400}
+{"o":101233734.5935164988,"h":101618092.8595127016,"l":100295954.1865171194,"c":101459254.560860604,"v":778831.8273773181,"t":1730412000}
+{"o":101459254.560860604,"h":101877154.4525888562,"l":100499139.5607813448,"c":100972035.1150877774,"v":657644.0881932426,"t":1730415600}
+{"o":100972035.1150877774,"h":101515515.461816147,"l":100772359.5905836523,"c":101200410.6203413755,"v":549575.146736588,"t":1730419200}
+{"o":101200410.6203413755,"h":101504169.4203184992,"l":99630363.1717117429,"c":100076084.3165764511,"v":740861.2554604444,"t":1730422800}
+{"o":100076084.3165764511,"h":100485591.2226794362,"l":99024578.5923221558,"c":100381130.0779841989,"v":856129.9135636925,"t":1730426400}
+{"o":100381130.0779841989,"h":100814058.5351797044,"l":99905692.5808559507,"c":100096488.4233518988,"v":589579.933516272,"t":1730430000}
+{"o":100096488.4233518988,"h":100289234.0701441467,"l":99809127.3155795932,"c":100228372.5681914538,"v":499221.518257269,"t":1730433600}
+{"o":100228372.5681914538,"h":100408343.8612725139,"l":99885460.6074136645,"c":99996162.3273506761,"v":456584.1787743509,"t":1730437200}
+{"o":99996162.3273506761,"h":100044051.9182380587,"l":99053441.4859855473,"c":99121195.9315780401,"v":517089.9889994313,"t":1730440800}
+{"o":99121195.9315780401,"h":99575735.404286325,"l":98857990.3709840029,"c":99374153.2281072587,"v":479832.4041196636,"t":1730444400}
+{"o":99374153.2281072587,"h":99755446.4075464755,"l":99160414.7596388608,"c":99301732.7012595236,"v":471582.4832755824,"t":1730448000}
+{"o":99301732.7012595236,"h":100028285.0579580218,"l":99166606.0285406709,"c":100000457.7151383162,"v":700137.1832547558,"t":1730451600}
+{"o":100000457.7151383162,"h":101073175.3962858468,"l":99970176.7415210307,"c":100716941.4451331198,"v":1046508.0600415288,"t":1730455200}
+{"o":100716941.4451331198,"h":101049821.6174313575,"l":100426536.0411395133,"c":100554208.2244941592,"v":966794.336598682,"t":1730458800}
+{"o":100554208.2244941592,"h":101685841.362804383,"l":100447046.0305483788,"c":101614179.4867762476,"v":1274401.3483196385,"t":1730462400}
+{"o":101614179.4867762476,"h":103620004.33996436,"l":101300780.4236263931,"c":103594089.9151952863,"v":1008446.7640679596,"t":1730466000}
+{"o":103594089.9151952863,"h":104264796.8816152215,"l":102064056.8222276568,"c":102763961.9680208713,"v":1157298.0652796386,"t":1730469600}
+{"o":102763961.9680208713,"h":102904966.0713959932,"l":98039875.920692116,"c":98366114.1091620177,"v":1455219.6064409998,"t":1730473200}
+{"o":98366114.1091620177,"h":100461299.5767913312,"l":98100340.274115622,"c":99731718.4764410257,"v":1350202.8226904576,"t":1730476800}
+{"o":99731718.4764410257,"h":100547990.1418226957,"l":99434281.94583942,"c":99757180.4198074937,"v":1122744.0769990487,"t":1730480400}
+{"o":99757180.4198074937,"h":100138365.1819444895,"l":99130453.7026900649,"c":99559728.1983312666,"v":798512.1883412253,"t":1730484000}
+{"o":99559728.1983312666,"h":99932328.5734026283,"l":98889073.69706285,"c":99782146.2054903805,"v":815389.8631268869,"t":1730487600}
+{"o":99782146.2054903805,"h":100123509.790273428,"l":99218264.2314215153,"c":99266328.9850821346,"v":626480.1700959046,"t":1730491200}
+{"o":99266328.9850821346,"h":99266328.9850821346,"l":98196529.6485388428,"c":98978542.6539049745,"v":806892.1721725304,"t":1730494800}
+{"o":98978542.6539049745,"h":99402509.8683679551,"l":98696897.6268216521,"c":99362575.8919777572,"v":614786.738233453,"t":1730498400}
+{"o":99362575.8919777572,"h":99704238.6561086327,"l":99145213.5161314011,"c":99533631.4543255717,"v":576275.3336036803,"t":1730502000}
+{"o":99533631.4543255717,"h":100327159.8210508376,"l":99479915.6047966331,"c":99985131.7529724538,"v":541698.5481573489,"t":1730505600}
+{"o":99985131.7529724538,"h":100520687.3178738952,"l":99927493.4870910794,"c":100298758.9373880476,"v":521704.2013039288,"t":1730509200}
+{"o":100298758.9373880476,"h":101031424.562477082,"l":100181543.4576668143,"c":100370173.3481568694,"v":510998.4246988642,"t":1730512800}
+{"o":100370173.3481568694,"h":100505685.0962527692,"l":99900403.15308626,"c":100071070.3440939635,"v":457239.0493471723,"t":1730516400}
+{"o":100071070.3440939635,"h":100166939.7138978243,"l":99206706.6600994468,"c":99670710.0888098329,"v":357672.7854391625,"t":1730520000}
+{"o":99670710.0888098329,"h":100086535.1445849687,"l":99265429.1939789653,"c":99978345.4968001544,"v":339261.6085508863,"t":1730523600}
+{"o":99978345.4968001544,"h":100065975.2793445736,"l":99622655.6415703297,"c":100010854.0573437661,"v":369003.7324453021,"t":1730527200}
+{"o":100010854.0573437661,"h":100488657.7772034258,"l":99743737.9236382991,"c":100458628.6995360404,"v":402087.2562086304,"t":1730530800}
+{"o":100458628.6995360404,"h":100586072.0755028278,"l":99767375.3455474973,"c":99854068.8530957401,"v":434330.3975309432,"t":1730534400}
+{"o":99854068.8530957401,"h":100145087.1340947449,"l":99256322.5697508156,"c":99695244.7767464519,"v":431651.9411527088,"t":1730538000}
+{"o":99695244.7767464519,"h":100015950.8896649331,"l":99117347.0387725681,"c":99722705.501501143,"v":505058.9338379028,"t":1730541600}
+{"o":99722705.501501143,"h":99870851.5764327645,"l":98884090.3023405373,"c":99488353.2080997676,"v":449174.5054394458,"t":1730545200}
+{"o":99488353.2080997676,"h":99744325.1497775763,"l":98767227.3884563297,"c":98872765.9268875569,"v":586725.1757442148,"t":1730548800}
+{"o":98872765.9268875569,"h":99430992.4893502742,"l":97889577.9148064256,"c":98436061.1261540353,"v":657499.8583546577,"t":1730552400}
+{"o":98436061.1261540353,"h":98660162.6423979551,"l":96895071.7847608179,"c":97937105.0587859005,"v":727166.9807714743,"t":1730556000}
+{"o":97937105.0587859005,"h":98235624.5843559355,"l":97175608.510213986,"c":98174434.7317284644,"v":764671.4797651233,"t":1730559600}
+{"o":98174434.7317284644,"h":99131721.4305279851,"l":98049373.4977578521,"c":98792175.1671422124,"v":1122568.134239675,"t":1730563200}
+{"o":98792175.1671422124,"h":98815593.4215452522,"l":97655145.9761547595,"c":98264581.3307035267,"v":1007760.2138146989,"t":1730566800}
+{"o":98264581.3307035267,"h":98537067.0383659601,"l":97683100.5644995421,"c":98265775.5433531404,"v":946629.9886933817,"t":1730570400}
+{"o":98265775.5433531404,"h":99131171.9089670032,"l":98180311.0732942969,"c":98967759.6982282102,"v":938592.9022630502,"t":1730574000}
+{"o":98967759.6982282102,"h":100317858.259092778,"l":98859472.3268587291,"c":99926685.0575815737,"v":1045763.7661959113,"t":1730577600}
+{"o":99926685.0575815737,"h":100081350.5131119192,"l":99616334.1439899504,"c":99656467.5619402528,"v":623111.349010294,"t":1730581200}
+{"o":99656467.5619402528,"h":99909830.6425394267,"l":99325379.3463688195,"c":99443168.5700546056,"v":597591.1127273744,"t":1730584800}
+{"o":99443168.5700546056,"h":99586336.694473654,"l":98905835.396263361,"c":99585364.5122735053,"v":744904.91888542,"t":1730588400}
+{"o":99585364.5122735053,"h":99855520.2279762924,"l":99012476.9186712056,"c":99022895.2974700481,"v":655745.7543409771,"t":1730592000}
+{"o":99022895.2974700481,"h":99166742.5900229216,"l":98105059.137528643,"c":98214925.1946192086,"v":661240.7408141718,"t":1730595600}
+{"o":98214925.1946192086,"h":98501953.302788794,"l":96150664.2404136211,"c":97196441.3361967057,"v":1050203.5742004167,"t":1730599200}
+{"o":97196441.3361967057,"h":97415480.8294350058,"l":96390278.1967557669,"c":97068329.3978397548,"v":725303.6267277865,"t":1730602800}
+{"o":97068329.3978397548,"h":98061288.6993985772,"l":96894634.8744532615,"c":97764460.5877980739,"v":516118.5492471192,"t":1730606400}
+{"o":97764460.5877980739,"h":98127195.4949532002,"l":97054355.5701323599,"c":97089658.5841498524,"v":733298.5379309388,"t":1730610000}
+{"o":97089658.5841498524,"h":98054610.0314079672,"l":96905619.6084010601,"c":97785817.6192789376,"v":647585.1304717301,"t":1730613600}
+{"o":97785817.6192789376,"h":98327672.2835224569,"l":97658913.3962981552,"c":97984417.0299527049,"v":524296.7604269244,"t":1730617200}
+{"o":97984417.0299527049,"h":98290902.5359492153,"l":97480919.0077783614,"c":98154580.5704523623,"v":663006.2316731113,"t":1730620800}
+{"o":98154580.5704523623,"h":98413205.6501786858,"l":97462322.8542273343,"c":97599706.3549421579,"v":701295.7932853175,"t":1730624400}
+{"o":97599706.3549421579,"h":98593864.7454377264,"l":97599706.3549421579,"c":98307139.6769774258,"v":725512.5516188295,"t":1730628000}
+{"o":98307139.6769774258,"h":98768705.7358184755,"l":97877563.7636863589,"c":98061015.699197799,"v":714309.2549937472,"t":1730631600}
+{"o":98061015.699197799,"h":98640110.5395705253,"l":97812546.0480133444,"c":97988912.0003051162,"v":792888.5040911554,"t":1730635200}
+{"o":97988912.0003051162,"h":98328788.1997559518,"l":96292581.5178841949,"c":96484212.1681850255,"v":1010127.4243835056,"t":1730638800}
+{"o":96484212.1681850255,"h":96842534.5478542447,"l":95180825.6566702574,"c":95430507.2823808789,"v":1040176.7334537315,"t":1730642400}
+{"o":95430507.2823808789,"h":96022566.3644127399,"l":94422174.5218715221,"c":95879961.1112456471,"v":1111389.4644878798,"t":1730646000}
+{"o":95879961.1112456471,"h":96716318.5799899399,"l":95518514.2661057562,"c":95619704.4729766846,"v":862662.8858863433,"t":1730649600}
+{"o":95619704.4729766846,"h":96966409.2339055389,"l":95573743.3964017481,"c":96526274.562962994,"v":789370.9033810706,"t":1730653200}
+{"o":96526274.562962994,"h":96691223.8111412525,"l":94722361.1919965893,"c":95220551.5496296436,"v":769030.5238239658,"t":1730656800}
+{"o":95220551.5496296436,"h":96654296.5268219113,"l":95159680.783073768,"c":96506903.457895726,"v":781133.8465006737,"t":1730660400}
+{"o":96506903.457895726,"h":97582231.8611684889,"l":96190292.9200278223,"c":97582231.8611684889,"v":796322.1120119483,"t":1730664000}
+{"o":97582231.8611684889,"h":98167833.8639219403,"l":97391801.399791494,"c":97820374.8228035122,"v":861522.2990032804,"t":1730667600}
+{"o":97820374.8228035122,"h":98140111.8002555072,"l":97285352.1392850876,"c":97584135.8210776895,"v":619667.361268773,"t":1730671200}
+{"o":97584135.8210776895,"h":97752228.8352167159,"l":96989784.5584348887,"c":97402433.238875553,"v":572861.488484902,"t":1730674800}
+{"o":97402433.238875553,"h":97402433.238875553,"l":96161090.4487403333,"c":96852624.6909832954,"v":624642.9970252212,"t":1730678400}
+{"o":96852624.6909832954,"h":98033044.5379504412,"l":96619834.2248457372,"c":97589524.6561934054,"v":796322.3118000116,"t":1730682000}
+{"o":97589524.6561934054,"h":98537754.0346396863,"l":97318312.0539351255,"c":98537754.0346396863,"v":1133304.5369881296,"t":1730685600}
+{"o":98537754.0346396863,"h":98861151.4426288009,"l":97495145.3441047668,"c":97562826.0119946748,"v":737069.0966614292,"t":1730689200}
+{"o":97562826.0119946748,"h":98172248.1991605461,"l":97497920.6800093651,"c":97657335.1239124388,"v":574487.1184023157,"t":1730692800}
+{"o":97657335.1239124388,"h":97721436.1238771677,"l":96634742.904101491,"c":96722416.5760133266,"v":552411.5057443863,"t":1730696400}
+{"o":96722416.5760133266,"h":97466650.5203345269,"l":96438026.475736782,"c":97391524.4974101186,"v":480577.1604651337,"t":1730700000}
+{"o":97391524.4974101186,"h":97475808.4426007867,"l":96331689.9199784547,"c":96674904.4299914837,"v":520615.1450835262,"t":1730703600}
+{"o":96674904.4299914837,"h":96998873.3347738683,"l":95838285.0501291156,"c":96233209.8157799095,"v":582228.6659786932,"t":1730707200}
+{"o":96233209.8157799095,"h":97030410.4712913334,"l":96215997.9848358482,"c":96924644.9689605832,"v":563436.0052113867,"t":1730710800}
+{"o":96924644.9689605832,"h":98104166.1995802522,"l":96791002.8292133063,"c":97891807.6851675659,"v":683752.7974035685,"t":1730714400}
+{"o":97891807.6851675659,"h":98720730.4621131718,"l":97648065.5923926681,"c":98289545.7383829653,"v":677231.6899100727,"t":1730718000}
+{"o":98289545.7383829653,"h":98808971.2388680875,"l":97668842.3175183982,"c":98341572.9923894256,"v":696300.9601731213,"t":1730721600}
+{"o":98341572.9923894256,"h":98804692.9344818741,"l":97811235.0941168666,"c":97847924.8585070223,"v":674206.8917095468,"t":1730725200}
+{"o":97847924.8585070223,"h":98487661.298463136,"l":97080652.9959306568,"c":97401078.6560968608,"v":680498.0123444252,"t":1730728800}
+{"o":97401078.6560968608,"h":97984512.2870143652,"l":96820564.3975130469,"c":97709062.5033857822,"v":634600.7255211488,"t":1730732400}
+{"o":97709062.5033857822,"h":97936415.2243447304,"l":95559598.3214062154,"c":95955957.5360746235,"v":654754.135641617,"t":1730736000}
+{"o":95955957.5360746235,"h":96861191.8478407115,"l":95733575.7498621494,"c":96195492.4341081381,"v":678497.9576266933,"t":1730739600}
+{"o":96195492.4341081381,"h":96660903.8487624973,"l":95145184.4190931916,"c":95371208.7521018386,"v":840236.6902393389,"t":1730743200}
+{"o":95371208.7521018386,"h":95995323.6374086887,"l":95275284.1708254069,"c":95605380.5844538957,"v":598553.921343261,"t":1730746800}
+{"o":95605380.5844538957,"h":95848569.6576982886,"l":94453217.3342508823,"c":94842357.2798064947,"v":647929.2815592425,"t":1730750400}
+{"o":94842357.2798064947,"h":95325867.7307554781,"l":92412302.2602876723,"c":93081137.6108136624,"v":927513.743791781,"t":1730754000}
+{"o":93081137.6108136624,"h":95118527.4832458794,"l":92913661.3682831675,"c":94683230.0936616361,"v":815542.1891035445,"t":1730757600}
+{"o":94683230.0936616361,"h":95102511.4833701849,"l":94150508.1320747584,"c":94631445.0378671139,"v":604447.1742205134,"t":1730761200}
+{"o":94631445.0378671139,"h":95597556.6356631666,"l":94574149.5756040663,"c":95003719.9189282656,"v":769304.6755927575,"t":1730764800}
+{"o":95003719.9189282656,"h":95143243.4251717925,"l":93998467.8210117668,"c":94798246.0084610432,"v":685110.7464124099,"t":1730768400}
+{"o":94798246.0084610432,"h":95332004.5783075392,"l":94648333.9643555135,"c":94792410.4897740036,"v":611433.6738704821,"t":1730772000}
+{"o":94792410.4897740036,"h":95675652.3812981844,"l":94171751.0837455988,"c":95632314.8742186278,"v":695604.2982507249,"t":1730775600}
+{"o":95632314.8742186278,"h":96135686.8678620607,"l":95460956.571714133,"c":95834896.2905338556,"v":557687.3108742632,"t":1730779200}
+{"o":95834896.2905338556,"h":96525509.7784934193,"l":95514977.8291176707,"c":96334462.4989344329,"v":526404.7932886404,"t":1730782800}
+{"o":96334462.4989344329,"h":96503858.8892192245,"l":95831830.4219869524,"c":96417394.6444361657,"v":550508.3167245575,"t":1730786400}
+{"o":96417394.6444361657,"h":97311366.7957818359,"l":96311692.6658273786,"c":97090479.7613701373,"v":650156.2007265164,"t":1730790000}
+{"o":97090479.7613701373,"h":97386421.5750771016,"l":96879726.2266322374,"c":97385442.1316163689,"v":613390.5168673113,"t":1730793600}
+{"o":97385442.1316163689,"h":97704653.7906505466,"l":96939874.6874625534,"c":96953975.593072176,"v":540489.5850227621,"t":1730797200}
+{"o":96953975.593072176,"h":97018860.0939380825,"l":96490967.1239991784,"c":96908738.4562375396,"v":506572.3617497822,"t":1730800800}
+{"o":96908738.4562375396,"h":97573254.3376726359,"l":96887647.220255658,"c":97265025.9289605618,"v":529147.7438528748,"t":1730804400}
+{"o":97265025.9289605618,"h":98360086.4983642399,"l":96972653.0052978843,"c":97882324.1311185509,"v":621458.9654753796,"t":1730808000}
+{"o":97882324.1311185509,"h":98245833.0109613091,"l":97226633.1910404712,"c":98117335.8078345358,"v":725978.1927732999,"t":1730811600}
+{"o":98117335.8078345358,"h":100700424.9680531174,"l":97922659.9470386356,"c":100042141.1221160293,"v":1147828.4885459105,"t":1730815200}
+{"o":100042141.1221160293,"h":100430717.5362323672,"l":98701768.4244139045,"c":99414560.1804248691,"v":1102884.7289577529,"t":1730818800}
+{"o":99414560.1804248691,"h":101202906.7471618652,"l":99298138.7260917723,"c":101033915.1858279556,"v":928385.7127540894,"t":1730822400}
+{"o":101033915.1858279556,"h":101468671.4285796583,"l":99928655.6298732609,"c":99941885.3040708899,"v":780168.6019469246,"t":1730826000}
+{"o":99941885.3040708899,"h":100314907.8496182114,"l":99519025.820978716,"c":100029454.9385190457,"v":675288.6954667758,"t":1730829600}
+{"o":100029454.9385190457,"h":100370783.5167549998,"l":98020177.4930130988,"c":98366034.9793147594,"v":740019.1763877869,"t":1730833200}
+{"o":98366034.9793147594,"h":100080860.9942735881,"l":97865994.0897971243,"c":100008303.5426088721,"v":739777.8447380951,"t":1730836800}
+{"o":100008303.5426088721,"h":100098468.3615782261,"l":98866565.8968857378,"c":99128880.5006857663,"v":548276.1745283129,"t":1730840400}
+{"o":99128880.5006857663,"h":100369781.865019694,"l":98269854.0620187074,"c":100356324.7557205707,"v":629979.1280452684,"t":1730844000}
+{"o":100356324.7557205707,"h":100557236.1753892601,"l":99729328.4057510346,"c":99874256.3298732489,"v":679922.2253177338,"t":1730847600}
+{"o":99874256.3298732489,"h":103856569.1656066626,"l":99762702.4504721463,"c":103456653.4963885695,"v":1262549.2831316204,"t":1730851200}
+{"o":103456653.4963885695,"h":104716832.8854298294,"l":102702060.7430557609,"c":103904687.10460186,"v":1144628.7207101923,"t":1730854800}
+{"o":103904687.10460186,"h":108122972.7795482725,"l":103419047.0004656315,"c":107731736.4978326112,"v":1244134.9612370189,"t":1730858400}
+{"o":107731736.4978326112,"h":111026935.1244118661,"l":106858668.4743590951,"c":110842075.0495459884,"v":2039728.6209468408,"t":1730862000}
+{"o":110842075.0495459884,"h":112911056.3688488305,"l":109258471.989629969,"c":111003457.0039096475,"v":1634290.9855232148,"t":1730865600}
+{"o":111003457.0039096475,"h":111310363.3488888443,"l":109372305.7988648117,"c":111042922.950628072,"v":1307138.5925891625,"t":1730869200}
+{"o":111042922.950628072,"h":113206162.189059943,"l":110635403.7259411663,"c":110996978.6070071012,"v":1444961.1242221424,"t":1730872800}
+{"o":110996978.6070071012,"h":112800556.9702630788,"l":109790648.6320896596,"c":110251143.7362871915,"v":1372956.6506670036,"t":1730876400}
+{"o":110251143.7362871915,"h":110618908.2188896537,"l":107986557.1331363618,"c":109810476.2606990784,"v":1236918.2965408515,"t":1730880000}
+{"o":109810476.2606990784,"h":110969789.2992103845,"l":109798705.6704267859,"c":110562556.0611082166,"v":799880.5815218602,"t":1730883600}
+{"o":110562556.0611082166,"h":111241012.6671229303,"l":110143308.1795295477,"c":111067080.342427507,"v":680088.7054958007,"t":1730887200}
+{"o":111067080.342427507,"h":112047620.431000784,"l":110746879.9787889272,"c":111918202.2662884444,"v":663562.6291899821,"t":1730890800}
+{"o":111918202.2662884444,"h":113133342.0299008638,"l":111615173.8282804936,"c":111714343.9723399878,"v":742885.4671907807,"t":1730894400}
+{"o":111714343.9723399878,"h":112450715.9207760841,"l":111246215.429976508,"c":112134872.6678661704,"v":775149.2244927972,"t":1730898000}
+{"o":112134872.6678661704,"h":113111547.62541686,"l":110640544.7215080261,"c":110921928.0184726417,"v":972755.8106472379,"t":1730901600}
+{"o":110921928.0184726417,"h":112636033.9330443293,"l":110524741.7822988927,"c":111273503.8762851506,"v":1014186.8522270817,"t":1730905200}
+{"o":111273503.8762851506,"h":111679191.8332871199,"l":110764851.7002483904,"c":111611567.8262606263,"v":755955.8625683935,"t":1730908800}
+{"o":111611567.8262606263,"h":111998919.525734663,"l":110680032.6807763726,"c":111353566.2817639858,"v":769411.4712636726,"t":1730912400}
+{"o":111353566.2817639858,"h":112736205.4735117257,"l":111320495.6725372672,"c":112526449.2388664782,"v":714439.5776951306,"t":1730916000}
+{"o":112526449.2388664782,"h":113078886.207691595,"l":111949576.1732307822,"c":113041792.5914338082,"v":785768.526831587,"t":1730919600}
+{"o":113041792.5914338082,"h":113295887.9767861664,"l":111881727.966091007,"c":112508648.8646145463,"v":873171.0255913167,"t":1730923200}
+{"o":112508648.8646145463,"h":114004698.7207884192,"l":111951739.912160635,"c":113333714.234365046,"v":980598.4218658439,"t":1730926800}
+{"o":113333714.234365046,"h":113978880.502657935,"l":112989479.0724648684,"c":113381456.911091432,"v":790615.148999939,"t":1730930400}
+{"o":113381456.911091432,"h":113519192.0344018489,"l":111924377.52874735,"c":111975284.7324552834,"v":780307.5049239524,"t":1730934000}
+{"o":111975284.7324552834,"h":112440360.2685685456,"l":111524978.0221545547,"c":112344889.8128369004,"v":795453.2438173668,"t":1730937600}
+{"o":112344889.8128369004,"h":115615317.6453385353,"l":111628610.2761340141,"c":113593705.8499378413,"v":962929.6430285022,"t":1730941200}
+{"o":113593705.8499378413,"h":115121237.9737048596,"l":113582205.3263382465,"c":114834173.7988927811,"v":839412.6005201408,"t":1730944800}
+{"o":114834173.7988927811,"h":114865961.2192115039,"l":113124011.5125001967,"c":113397133.9962804168,"v":806082.6225647554,"t":1730948400}
+{"o":113397133.9962804168,"h":114014865.613640219,"l":112824649.6287751943,"c":113030483.0500558466,"v":664424.6716962978,"t":1730952000}
+{"o":113030483.0500558466,"h":113318547.4754877836,"l":112613894.7992445827,"c":113249985.8839334399,"v":596836.9848571375,"t":1730955600}
+{"o":113249985.8839334399,"h":113334795.0704579204,"l":111554064.0062319487,"c":112413874.0166823566,"v":649584.3187632599,"t":1730959200}
+{"o":112413874.0166823566,"h":113127836.7668031156,"l":111772398.188861534,"c":112759272.106569171,"v":582659.6135462548,"t":1730962800}
+{"o":112759272.106569171,"h":113635657.0641621798,"l":112694500.0489609838,"c":113328087.6101803333,"v":621230.0030096332,"t":1730966400}
+{"o":113328087.6101803333,"h":113328087.6101803333,"l":112369733.6216978878,"c":112963765.2650995255,"v":527615.5044154356,"t":1730970000}
+{"o":112963765.2650995255,"h":112996742.0685504079,"l":111904859.4312741607,"c":112453634.3622380346,"v":562730.0329641682,"t":1730973600}
+{"o":112453634.3622380346,"h":112670579.2131191641,"l":111503223.9393631518,"c":111561308.0662761927,"v":528910.3383446127,"t":1730977200}
+{"o":111561308.0662761927,"h":112731344.5481167138,"l":111393670.7506227493,"c":112497408.1198498458,"v":551788.1483419732,"t":1730980800}
+{"o":112497408.1198498458,"h":112980678.9380577803,"l":111303344.5647558868,"c":111608303.0697201937,"v":622598.1196847745,"t":1730984400}
+{"o":111608303.0697201937,"h":112953539.34260194,"l":111541972.5668042749,"c":112571520.6353376061,"v":890915.1164163473,"t":1730988000}
+{"o":112571520.6353376061,"h":115611081.5166462213,"l":111996794.6885729879,"c":115567053.292099297,"v":1086176.8767899773,"t":1730991600}
+{"o":115567053.292099297,"h":117186261.1200137734,"l":114589260.5796949863,"c":116352097.3786364496,"v":1019374.6122557997,"t":1730995200}
+{"o":116352097.3786364496,"h":117708466.0854512155,"l":115704620.1521687955,"c":117498402.2515114546,"v":986350.1817440016,"t":1730998800}
+{"o":117498402.2515114546,"h":118929007.3458237797,"l":116813468.2989038825,"c":118081521.5700172037,"v":1005366.8765796091,"t":1731002400}
+{"o":118081521.5700172037,"h":118350372.0516386181,"l":116634828.1224814653,"c":118239510.1396172792,"v":941809.930015534,"t":1731006000}
+{"o":118239510.1396172792,"h":118646400.6344941109,"l":117505928.1883880347,"c":118298403.3638413101,"v":907566.4211263137,"t":1731009600}
+{"o":118298403.3638413101,"h":118827925.4159285128,"l":117747438.5986133963,"c":117768878.9594982266,"v":974818.1721596121,"t":1731013200}
+{"o":117768878.9594982266,"h":118073051.439332664,"l":116552380.503256157,"c":117122896.5219334215,"v":896780.3127820333,"t":1731016800}
+{"o":117122896.5219334215,"h":117894764.8701950908,"l":116469261.8481423259,"c":117767789.6811340898,"v":725265.1180169109,"t":1731020400}
+{"o":117767789.6811340898,"h":120533954.1954680234,"l":117767789.6811340898,"c":119245507.5913466662,"v":1036204.2404394692,"t":1731024000}
+{"o":119245507.5913466662,"h":120096573.8429184407,"l":118576883.7771023512,"c":118967156.8547606617,"v":933800.1183735981,"t":1731027600}
+{"o":118967156.8547606617,"h":119099347.6920199543,"l":117389298.763082996,"c":117577237.0163269341,"v":1029510.5453888039,"t":1731031200}
+{"o":117577237.0163269341,"h":119139813.2780860066,"l":117401323.4419433326,"c":118918397.149133876,"v":694836.4160065018,"t":1731034800}
+{"o":118918397.149133876,"h":119394493.8269835263,"l":118520307.9949056506,"c":118762554.3374156207,"v":557518.5495627857,"t":1731038400}
+{"o":118762554.3374156207,"h":120090019.9359119534,"l":118629435.5365295261,"c":119495670.6455435306,"v":612616.8879421009,"t":1731042000}
+{"o":119495670.6455435306,"h":119852138.6639691442,"l":118788378.5091559887,"c":119290057.2632132173,"v":571490.9062555763,"t":1731045600}
+{"o":119290057.2632132173,"h":120521227.9678923935,"l":118412422.8092242032,"c":120328413.1430462897,"v":655597.1993821325,"t":1731049200}
+{"o":120328413.1430462897,"h":120332102.3676460236,"l":118900352.3554982245,"c":119545516.6690597981,"v":602632.5291809924,"t":1731052800}
+{"o":119545516.6690597981,"h":121839236.0623203069,"l":119357598.2433618307,"c":121377465.6107468307,"v":652474.2680303359,"t":1731056400}
+{"o":121377465.6107468307,"h":122489549.3599362522,"l":120629854.9408548176,"c":122146080.8595213145,"v":736160.8314941707,"t":1731060000}
+{"o":122146080.8595213145,"h":123061602.1013880819,"l":121797294.9467041492,"c":121797294.9467041492,"v":722381.238560656,"t":1731063600}
+{"o":121797294.9467041492,"h":122462344.8426262736,"l":121383267.7999022454,"c":121552359.0947311372,"v":768937.4350615711,"t":1731067200}
+{"o":121552359.0947311372,"h":123015502.787548244,"l":121293022.562972188,"c":122682437.0798764527,"v":731289.0033501745,"t":1731070800}
+{"o":122682437.0798764527,"h":123005223.4179366678,"l":119574055.0328733474,"c":119773500.900865972,"v":977142.785897927,"t":1731074400}
+{"o":119773500.900865972,"h":121379364.7989362329,"l":119013458.0128324181,"c":120627234.7515110672,"v":905903.4315632657,"t":1731078000}
+{"o":120627234.7515110672,"h":120922417.7494274676,"l":118168315.4050294608,"c":118267411.8919106275,"v":854870.6619070395,"t":1731081600}
+{"o":118267411.8919106275,"h":119746459.7462870628,"l":117746479.0637260824,"c":119495623.0526110232,"v":830909.6467899905,"t":1731085200}
+{"o":119495623.0526110232,"h":121227138.6800390035,"l":119051253.3366551697,"c":119886533.1350999475,"v":812470.1524401746,"t":1731088800}
+{"o":119886533.1350999475,"h":120962873.9705041051,"l":119725175.0264427364,"c":119763900.9570578933,"v":803656.0861349109,"t":1731092400}
+{"o":119763900.9570578933,"h":120161510.4444276839,"l":118589619.690882653,"c":119105663.8510223329,"v":806850.7701771496,"t":1731096000}
+{"o":119105663.8510223329,"h":119390145.3970471025,"l":118262614.754437983,"c":119224363.2353629768,"v":643522.0821264188,"t":1731099600}
+{"o":119224363.2353629768,"h":119748401.1303620338,"l":118907224.2191072404,"c":119314517.3103579581,"v":639471.4843304341,"t":1731103200}
+{"o":119314517.3103579581,"h":119948362.3730122,"l":118877830.5709908903,"c":119816568.6832593232,"v":536599.7863075652,"t":1731106800}
+{"o":119816568.6832593232,"h":120030704.6361153573,"l":119154824.3808635622,"c":119762749.2875233591,"v":622645.9139428799,"t":1731110400}
+{"o":119762749.2875233591,"h":120002805.0050786585,"l":119186092.9845078737,"c":119655196.0467316955,"v":626693.831421372,"t":1731114000}
+{"o":119655196.0467316955,"h":119875555.7411615402,"l":118298760.9859023839,"c":119656996.5038797557,"v":617624.5046338078,"t":1731117600}
+{"o":119656996.5038797557,"h":120110534.7307274193,"l":118876566.9979646802,"c":119425699.2128614783,"v":577662.5183208743,"t":1731121200}
+{"o":119425699.2128614783,"h":120021328.7175276279,"l":119425699.2128614783,"c":119748286.9863159508,"v":518196.85714987,"t":1731124800}
+{"o":119748286.9863159508,"h":121034334.2718588561,"l":119629406.6874814779,"c":120494640.6945354044,"v":581355.4628114263,"t":1731128400}
+{"o":120494640.6945354044,"h":121467966.6086114943,"l":120213740.1417903304,"c":120488106.729856208,"v":611150.3246620022,"t":1731132000}
+{"o":120488106.729856208,"h":120525954.0789749026,"l":119715209.0099514872,"c":120045162.5761046708,"v":566669.1834935757,"t":1731135600}
+{"o":120045162.5761046708,"h":121486103.9244649112,"l":119892374.2767568678,"c":120842517.6103357971,"v":624697.0876397722,"t":1731139200}
+{"o":120842517.6103357971,"h":121510636.4063842595,"l":120842517.6103357971,"c":120973418.3321231008,"v":691907.5301275851,"t":1731142800}
+{"o":120973418.3321231008,"h":122013160.3904818147,"l":120792433.6381884515,"c":121706160.8860663921,"v":542183.8519228265,"t":1731146400}
+{"o":121706160.8860663921,"h":121823422.4721513838,"l":120797609.2418286502,"c":121313779.4018384814,"v":556651.1720402177,"t":1731150000}
+{"o":121313779.4018384814,"h":121485291.2252613157,"l":119931550.8872350454,"c":119954990.648300916,"v":575876.8011255783,"t":1731153600}
+{"o":119954990.648300916,"h":120536257.7674261481,"l":119582269.1579848528,"c":119746563.5691374987,"v":539967.5902600234,"t":1731157200}
+{"o":119746563.5691374987,"h":119746563.5691374987,"l":118395668.3683332503,"c":118829299.6166411489,"v":643883.2014876724,"t":1731160800}
+{"o":118829299.6166411489,"h":119160857.3442788571,"l":118337698.7727821618,"c":119002937.2884778827,"v":538260.2504346763,"t":1731164400}
+{"o":119002937.2884778827,"h":119145486.989831537,"l":117832457.9779001027,"c":117992527.7893256098,"v":602536.466995715,"t":1731168000}
+{"o":117992527.7893256098,"h":118790581.0029108673,"l":116917046.8172659278,"c":118773390.7942387015,"v":643483.7252148908,"t":1731171600}
+{"o":118773390.7942387015,"h":119322507.3451504409,"l":118609805.8595639318,"c":119236936.9496212453,"v":512677.8985085678,"t":1731175200}
+{"o":119236936.9496212453,"h":119717131.6002209783,"l":118233980.4215069115,"c":118609118.8925008178,"v":570207.1824219886,"t":1731178800}
+{"o":118609118.8925008178,"h":119598045.8709708154,"l":118370731.0874722302,"c":119050919.7796916217,"v":531040.6339121605,"t":1731182400}
+{"o":119050919.7796916217,"h":119625787.6850493252,"l":118731567.1479540765,"c":118930597.8116151989,"v":510265.8781451471,"t":1731186000}
+{"o":118930597.8116151989,"h":120014414.499476254,"l":118819539.6865743548,"c":119961801.5584201068,"v":536437.4096359166,"t":1731189600}
+{"o":119961801.5584201068,"h":121117291.7268251777,"l":119810570.3306371123,"c":119910187.9020530879,"v":640918.6281335872,"t":1731193200}
+{"o":119910187.9020530879,"h":121030463.0624757707,"l":119190029.1746058613,"c":120264362.4554960132,"v":739063.2721380139,"t":1731196800}
+{"o":120264362.4554960132,"h":120351901.5806144625,"l":119253332.6918784827,"c":120023601.2676913142,"v":743116.1269793893,"t":1731200400}
+{"o":120023601.2676913142,"h":122914199.8585710675,"l":119938654.0041942298,"c":121386133.2522480041,"v":764273.2220569436,"t":1731204000}
+{"o":121386133.2522480041,"h":121893093.7705313265,"l":120810666.1206689626,"c":120812817.0799592286,"v":647237.9216761016,"t":1731207600}
+{"o":120812817.0799592286,"h":123090334.0866652727,"l":120519721.3107475936,"c":122906550.7646553069,"v":729624.6331492433,"t":1731211200}
+{"o":122906550.7646553069,"h":125340823.9784002006,"l":122155584.2964576036,"c":124051981.1746001244,"v":857489.1473010803,"t":1731214800}
+{"o":124051981.1746001244,"h":124321146.7062221169,"l":122805497.2716470212,"c":123382281.1964818388,"v":633201.4845065093,"t":1731218400}
+{"o":123382281.1964818388,"h":123998744.4143625945,"l":122920470.2784309685,"c":122920528.6541452259,"v":528460.8752677232,"t":1731222000}
+{"o":122920528.6541452259,"h":123268468.6873488575,"l":122354905.482994929,"c":123083969.0239420831,"v":598313.454679188,"t":1731225600}
+{"o":123083969.0239420831,"h":123687240.3776923865,"l":122759888.0202484131,"c":123198669.7883781195,"v":675280.3929621349,"t":1731229200}
+{"o":123198669.7883781195,"h":123615549.3252744973,"l":122676238.2606693804,"c":123257009.7285723388,"v":634308.871924302,"t":1731232800}
+{"o":123257009.7285723388,"h":124364318.1564195007,"l":122834408.7268812358,"c":123953351.3233354241,"v":653339.2303662379,"t":1731236400}
+{"o":123953351.3233354241,"h":124541044.6491876543,"l":122129198.437918514,"c":123244309.8487140983,"v":843301.2936470502,"t":1731240000}
+{"o":123244309.8487140983,"h":124076898.0537619293,"l":122906946.5377703309,"c":124025191.0222477168,"v":801963.4636600701,"t":1731243600}
+{"o":124025191.0222477168,"h":125654086.6048714668,"l":122649683.634639293,"c":123892158.6499181837,"v":1057278.0116804682,"t":1731247200}
+{"o":123892158.6499181837,"h":127296748.8627302647,"l":123341650.0772975683,"c":126732138.0660257936,"v":1034859.2389692282,"t":1731250800}
+{"o":126732138.0660257936,"h":127280803.9905896336,"l":125325032.265465036,"c":126482821.7203678638,"v":1277157.2815890063,"t":1731254400}
+{"o":126482821.7203678638,"h":129085219.1215780973,"l":126260565.4689220041,"c":127681841.1013624668,"v":904011.235384571,"t":1731258000}
+{"o":127681841.1013624668,"h":128905907.8535186946,"l":127170719.9617879093,"c":127271796.1001148671,"v":1123384.3456041012,"t":1731261600}
+{"o":127271796.1001148671,"h":127827849.3947970271,"l":123786109.253589347,"c":125060250.6179892272,"v":1126709.644878672,"t":1731265200}
+{"o":125060250.6179892272,"h":125592177.5169588029,"l":121336975.8616857827,"c":121336975.8616857827,"v":1093668.1557562407,"t":1731268800}
+{"o":121336975.8616857827,"h":124880260.4298108071,"l":119762081.5541844964,"c":124399919.4807185084,"v":1216730.6015504962,"t":1731272400}
+{"o":124399919.4807185084,"h":128323794.3179407567,"l":124001102.7902106792,"c":126250095.8856317699,"v":1089272.3281009665,"t":1731276000}
+{"o":126250095.8856317699,"h":126642354.390789032,"l":124997015.9122309834,"c":125958406.3588503003,"v":934277.6125588309,"t":1731279600}
+{"o":125958406.3588503003,"h":126626319.9471412003,"l":125646185.6849953681,"c":126382648.1797247976,"v":882602.2378576685,"t":1731283200}
+{"o":126382648.1797247976,"h":127420380.6894232482,"l":125665248.8529186994,"c":126209674.3011600673,"v":850330.1596987949,"t":1731286800}
+{"o":126209674.3011600673,"h":126969480.7964470536,"l":125653036.5320874453,"c":126856841.4353233576,"v":1093294.0956090812,"t":1731290400}
+{"o":126856841.4353233576,"h":126856841.4353233576,"l":124878054.7780723274,"c":125980347.4775751978,"v":1054929.7713831242,"t":1731294000}
+{"o":125980347.4775751978,"h":126141939.5921115875,"l":123928631.3638201654,"c":124742060.7731025666,"v":1044955.0153369929,"t":1731297600}
+{"o":124742060.7731025666,"h":124846527.3427343071,"l":122491357.6463868767,"c":123676605.3498938382,"v":2329911.0222735521,"t":1731301200}
+{"o":123676605.3498938382,"h":125109298.7455103248,"l":122052280.1552592069,"c":124214174.0262063891,"v":2180992.7427427862,"t":1731304800}
+{"o":124214174.0262063891,"h":125516302.697281152,"l":123647159.0228751749,"c":124820107.1636063904,"v":1263217.087655104,"t":1731308400}
+{"o":124820107.1636063904,"h":125924579.5807844847,"l":122917944.2636561245,"c":125288406.1733625084,"v":979252.3536066562,"t":1731312000}
+{"o":125288406.1733625084,"h":127260417.6769224405,"l":123196558.8988211304,"c":126641294.1418272704,"v":1014547.6342072668,"t":1731315600}
+{"o":126641294.1418272704,"h":130406068.9922720343,"l":125518423.4746059328,"c":129411182.5109087229,"v":1181416.1938445147,"t":1731319200}
+{"o":129411182.5109087229,"h":130681566.9482607692,"l":127773299.94215177,"c":130523805.720580861,"v":924436.5057009843,"t":1731322800}
+{"o":130523805.720580861,"h":132180016.766681388,"l":128747312.0089624822,"c":129587584.443430528,"v":937286.5326285313,"t":1731326400}
+{"o":129587584.443430528,"h":130349845.7422737181,"l":127607812.0768423676,"c":130213810.348148182,"v":837411.9262366096,"t":1731330000}
+{"o":130213810.348148182,"h":132445613.5954093784,"l":128681728.6396781355,"c":131319709.7526385337,"v":941767.0842772977,"t":1731333600}
+{"o":131319709.7526385337,"h":132427910.8104557097,"l":130019083.6398268789,"c":131450344.133701995,"v":1034697.9139934422,"t":1731337200}
+{"o":131450344.133701995,"h":133258794.1262487918,"l":129781662.3420539796,"c":130896178.0099914968,"v":1032324.5818093264,"t":1731340800}
+{"o":130896178.0099914968,"h":132377225.2302312702,"l":129196961.8713949621,"c":131582246.0929837674,"v":1002238.9677899512,"t":1731344400}
+{"o":131582246.0929837674,"h":131906302.7677820474,"l":129388564.0675944686,"c":131663531.6900446564,"v":864528.8877061818,"t":1731348000}
+{"o":131663531.6900446564,"h":132699572.8395662904,"l":128907283.7719111592,"c":130839928.7388016731,"v":1165419.1790789508,"t":1731351600}
+{"o":130839928.7388016731,"h":133914013.4947664887,"l":129653859.6362286508,"c":131422268.7750481814,"v":1031135.2288142645,"t":1731355200}
+{"o":131422268.7750481814,"h":132765868.8976256102,"l":129460122.7913339436,"c":131391270.7998827845,"v":1008214.4187520349,"t":1731358800}
+{"o":131391270.7998827845,"h":132542136.1016514003,"l":129343370.2056086808,"c":132165453.3436921537,"v":1008883.2524162583,"t":1731362400}
+{"o":132165453.3436921537,"h":135475988.9620829225,"l":131469699.0202081501,"c":133316117.5393283069,"v":1077668.5001862687,"t":1731366000}
+{"o":133316117.5393283069,"h":133588996.5655404925,"l":129246239.4118446112,"c":132236168.8323209286,"v":1223055.0168270043,"t":1731369600}
+{"o":132236168.8323209286,"h":132917916.8984453231,"l":131027280.9125090539,"c":131438467.8626319319,"v":983203.6868277697,"t":1731373200}
+{"o":131438467.8626319319,"h":131973482.0334070921,"l":128241517.8823288232,"c":130625164.5965843797,"v":996154.1554203673,"t":1731376800}
+{"o":130625164.5965843797,"h":132623035.1967799962,"l":129906083.3679370284,"c":132450500.1471266299,"v":941936.1453027363,"t":1731380400}
+{"o":132450500.1471266299,"h":133055893.9948331416,"l":130236741.6467828453,"c":131119481.0660109967,"v":1062469.7869155204,"t":1731384000}
+{"o":131119481.0660109967,"h":132117018.2374866307,"l":129390888.1843316555,"c":130713884.7635713816,"v":1115876.7760716514,"t":1731387600}
+{"o":130713884.7635713816,"h":132644901.4500489682,"l":130461997.5757282078,"c":132036348.0280547589,"v":1187848.9573176946,"t":1731391200}
+{"o":132036348.0280547589,"h":133192104.7799790502,"l":131198403.7431883067,"c":133192104.7799790502,"v":1175941.7729041108,"t":1731394800}
+{"o":133192104.7799790502,"h":134982737.6463331878,"l":132419914.9604806453,"c":134961771.8747118711,"v":1134180.321467788,"t":1731398400}
+{"o":134961771.8747118711,"h":135219512.1638580561,"l":129464471.3745070249,"c":129464471.3745070249,"v":1534854.7236200122,"t":1731402000}
+{"o":129464471.3745070249,"h":130470252.3163635582,"l":125251507.4878871441,"c":127868251.0131163895,"v":2230250.2281758916,"t":1731405600}
+{"o":127868251.0131163895,"h":129449464.335938856,"l":126104831.720955655,"c":126703091.3183667958,"v":1324384.3486910691,"t":1731409200}
+{"o":126703091.3183667958,"h":128306115.3522101641,"l":123922706.355441764,"c":125352172.093299523,"v":1349238.0129547324,"t":1731412800}
+{"o":125352172.093299523,"h":126096488.9093732536,"l":121628339.7736683488,"c":125724092.8065500408,"v":1674502.4411090175,"t":1731416400}
+{"o":125724092.8065500408,"h":128083310.1844715178,"l":123038622.4691808522,"c":127922944.0792220533,"v":1884294.0254717893,"t":1731420000}
+{"o":127922944.0792220533,"h":128141141.1689655632,"l":125706055.4271513224,"c":126288985.0637563169,"v":1394822.9916425087,"t":1731423600}
+{"o":126288985.0637563169,"h":127549900.4871753305,"l":124009964.7944631279,"c":126977035.747358948,"v":1511851.9036539597,"t":1731427200}
+{"o":126977035.747358948,"h":127831326.7285491824,"l":125291022.5390881151,"c":125816186.7898499668,"v":1155088.7812683075,"t":1731430800}
+{"o":125816186.7898499668,"h":128678822.0357286334,"l":125431924.8156671375,"c":128044112.6285200417,"v":1057967.8076255152,"t":1731434400}
+{"o":128044112.6285200417,"h":129438780.841578722,"l":126875624.7366888523,"c":128037624.8007173985,"v":1110672.6427872963,"t":1731438000}
+{"o":128037624.8007173985,"h":128743948.2909027487,"l":126745819.9783318341,"c":127774943.1323604435,"v":1130142.6020236209,"t":1731441600}
+{"o":127774943.1323604435,"h":128221980.4052093476,"l":125697078.303255558,"c":127708361.7584675103,"v":1150739.4564565686,"t":1731445200}
+{"o":127708361.7584675103,"h":129651591.636491701,"l":126125496.2973498702,"c":129036378.6731048375,"v":1109829.7669502667,"t":1731448800}
+{"o":129036378.6731048375,"h":129057106.0817134678,"l":126874455.2549360543,"c":127034562.8480571359,"v":1208007.8065036202,"t":1731452400}
+{"o":127034562.8480571359,"h":127968185.5544001311,"l":126231873.5084668547,"c":126370781.3506124169,"v":1357878.034750812,"t":1731456000}
+{"o":126370781.3506124169,"h":127195877.0532128215,"l":123865349.893244341,"c":126308315.8495723605,"v":1334180.6745776078,"t":1731459600}
+{"o":126308315.8495723605,"h":126495536.3544848412,"l":121874813.6886212081,"c":124460392.096116513,"v":1518818.8507256701,"t":1731463200}
+{"o":124460392.096116513,"h":124915885.8250356615,"l":121951006.9521746933,"c":121963759.5079239607,"v":1811918.3046693164,"t":1731466800}
+{"o":121963759.5079239607,"h":123466567.0576556474,"l":120505993.6630441546,"c":123225205.441565901,"v":1732764.6083559238,"t":1731470400}
+{"o":123225205.441565901,"h":124413913.1039224565,"l":122376272.9186729938,"c":122785304.2758972347,"v":1352117.3117227014,"t":1731474000}
+{"o":122785304.2758972347,"h":123916736.0548354238,"l":121081900.4349066615,"c":121354752.0837036222,"v":1087027.7329527121,"t":1731477600}
+{"o":121354752.0837036222,"h":123490095.0074987561,"l":120968197.5718896836,"c":123159779.5058577955,"v":1039285.1733005129,"t":1731481200}
+{"o":123159779.5058577955,"h":124396400.1297603101,"l":122388741.2663606107,"c":123527663.0459568202,"v":1066744.5707950792,"t":1731484800}
+{"o":123527663.0459568202,"h":125488202.1902477294,"l":123144973.7746555954,"c":123864160.0355875939,"v":1566237.3220249061,"t":1731488400}
+{"o":123864160.0355875939,"h":125105043.9327282757,"l":122642868.162560612,"c":124366574.6783702224,"v":1478146.1652041839,"t":1731492000}
+{"o":124366574.6783702224,"h":125727846.6791741997,"l":123591916.0334623605,"c":124731334.3169746548,"v":1246824.0337124036,"t":1731495600}
+{"o":124731334.3169746548,"h":125170914.5269090384,"l":123680156.8458857089,"c":124585991.2572552264,"v":1465766.3349470678,"t":1731499200}
+{"o":124585991.2572552264,"h":129376702.2625996619,"l":123828147.4577185363,"c":127761935.2395697236,"v":2226094.9680156633,"t":1731502800}
+{"o":127761935.2395697236,"h":130499565.2652056515,"l":125711094.8124424666,"c":130194329.0485639572,"v":2125800.2760515488,"t":1731506400}
+{"o":130194329.0485639572,"h":130433643.9425925463,"l":126911090.0829459578,"c":130017105.9021835625,"v":2228931.1948583634,"t":1731510000}
+{"o":130017105.9021835625,"h":131229663.1849845499,"l":127715604.3305147886,"c":130420364.6173348725,"v":2354387.1222522538,"t":1731513600}
+{"o":130420364.6173348725,"h":132360856.1629398763,"l":129396531.3617265821,"c":131442641.5980896503,"v":1936945.0447005681,"t":1731517200}
+{"o":131442641.5980896503,"h":131983025.4747135639,"l":130096550.0079314411,"c":131752556.0521922559,"v":2004354.1713227036,"t":1731520800}
+{"o":131752556.0521922559,"h":132142542.1902186275,"l":126201960.9473071396,"c":126584965.5114206225,"v":3018473.3853807962,"t":1731524400}
+{"o":126584965.5114206225,"h":128623382.3925592899,"l":124964876.5511930436,"c":127104089.912834391,"v":1885958.0147287485,"t":1731528000}
+{"o":127104089.912834391,"h":127217097.221039772,"l":123595945.2668076456,"c":126030257.9825003296,"v":1688721.9732054996,"t":1731531600}
+{"o":126030257.9825003296,"h":128660642.6039655805,"l":125725782.8987279236,"c":127832745.4490588009,"v":1306306.7261998823,"t":1731535200}
+{"o":127832745.4490588009,"h":129332468.8656709343,"l":127210296.7539821565,"c":129112330.4854214787,"v":1294831.2236450145,"t":1731538800}
+{"o":129112330.4854214787,"h":129450069.3256134987,"l":126818266.3220848292,"c":127955101.1122912914,"v":1835906.1678407174,"t":1731542400}
+{"o":127955101.1122912914,"h":129658175.4594108164,"l":127314155.7140272409,"c":129658175.4594108164,"v":1831168.9752402091,"t":1731546000}
+{"o":129658175.4594108164,"h":129751721.8760225177,"l":127927469.0053835809,"c":128894051.4901130199,"v":1696201.568789321,"t":1731549600}
+{"o":128894051.4901130199,"h":131612320.8312757313,"l":127648776.3356649876,"c":131612320.8312757313,"v":1896946.0682834212,"t":1731553200}
+{"o":131612320.8312757313,"h":132127396.5559304357,"l":130157966.0203912258,"c":132003589.4855281711,"v":1434509.7571506938,"t":1731556800}
+{"o":132003589.4855281711,"h":132003589.4855281711,"l":130324443.8669560403,"c":131234890.6779955477,"v":1596155.806449943,"t":1731560400}
+{"o":131234890.6779955477,"h":132521025.854419589,"l":129493723.6254615486,"c":129493723.6254615486,"v":1520388.2364142691,"t":1731564000}
+{"o":129493723.6254615486,"h":131341790.0237728804,"l":129021026.6919281781,"c":130868226.5156417042,"v":1630634.188540672,"t":1731567600}
+{"o":130868226.5156417042,"h":132487207.0928209573,"l":130525660.9963377863,"c":131564666.8994386494,"v":1479377.3015194875,"t":1731571200}
+{"o":131564666.8994386494,"h":133595103.4403467029,"l":131539290.1654418856,"c":132983608.1153062284,"v":1560519.1353504087,"t":1731574800}
+{"o":132983608.1153062284,"h":133210258.8723668158,"l":130170695.1344578862,"c":130404291.0344491899,"v":1468864.6959199188,"t":1731578400}
+{"o":130404291.0344491899,"h":130687049.656298995,"l":128061648.5628343374,"c":129598218.550625369,"v":1661345.6827888342,"t":1731582000}
+{"o":129598218.550625369,"h":130461592.6036166847,"l":129005509.4855782539,"c":129778846.8600958139,"v":1318610.5888185105,"t":1731585600}
+{"o":129778846.8600958139,"h":130664701.4970420897,"l":128102674.7362984121,"c":128512425.6570739895,"v":1578115.2163876847,"t":1731589200}
+{"o":128512425.6570739895,"h":130717120.9474985152,"l":126163097.6696863323,"c":126254921.2857174426,"v":1978923.8470596878,"t":1731592800}
+{"o":126254921.2857174426,"h":128014427.6871704161,"l":125483750.7447956651,"c":126320557.9258091152,"v":1910256.8667522015,"t":1731596400}
+{"o":126320557.9258091152,"h":130175098.2337906361,"l":125833529.1394993216,"c":130175098.2337906361,"v":1744797.2802296297,"t":1731600000}
+{"o":130175098.2337906361,"h":130176395.5208402127,"l":128590746.5808030516,"c":129092908.9953466505,"v":1534902.9982705172,"t":1731603600}
+{"o":129092908.9953466505,"h":129999282.8604559898,"l":128312083.1850816905,"c":128552663.322052747,"v":1477873.4990208675,"t":1731607200}
+{"o":128552663.322052747,"h":129633151.2415823638,"l":128507884.0931634754,"c":129295958.1188790202,"v":1481362.5113236993,"t":1731610800}
+{"o":129295958.1188790202,"h":129295958.1188790202,"l":127296945.590413332,"c":128126406.9856649786,"v":1561218.7479317696,"t":1731614400}
+{"o":128126406.9856649786,"h":129045448.4195082486,"l":127131149.7022727132,"c":128569861.5037633181,"v":1558308.330308873,"t":1731618000}
+{"o":128569861.5037633181,"h":128786208.6076806337,"l":125952176.7322778553,"c":127127593.3344606161,"v":1598556.228483245,"t":1731621600}
+{"o":127127593.3344606161,"h":127502598.6161238402,"l":123933040.0521206856,"c":125631767.8248203695,"v":1891789.4368397042,"t":1731625200}
+{"o":125631767.8248203695,"h":127664498.9602084309,"l":125453514.9554714561,"c":125827456.6729745865,"v":1563889.5556217504,"t":1731628800}
+{"o":125827456.6729745865,"h":126566801.6587676257,"l":124915255.6209114641,"c":125876309.5458328128,"v":1466800.5873942843,"t":1731632400}
+{"o":125876309.5458328128,"h":126311755.3626387715,"l":124714047.4137344509,"c":126043461.5844598562,"v":1226429.8464110594,"t":1731636000}
+{"o":126043461.5844598562,"h":126377877.8707699627,"l":125262600.7758607268,"c":125362541.0842871517,"v":1231741.8293328159,"t":1731639600}
+{"o":125362541.0842871517,"h":125408884.7823898494,"l":122618058.6655471921,"c":123387416.1089901924,"v":1318550.1348410253,"t":1731643200}
+{"o":123387416.1089901924,"h":125158148.6283762902,"l":122910904.1206439137,"c":125089819.496428147,"v":1176894.8664787926,"t":1731646800}
+{"o":125089819.496428147,"h":126182376.0312528163,"l":125087731.7889566869,"c":125841227.5670536309,"v":1028124.5255534248,"t":1731650400}
+{"o":125841227.5670536309,"h":126338542.6316788793,"l":125447056.9389053881,"c":125447056.9389053881,"v":1092390.1250938592,"t":1731654000}
+{"o":125447056.9389053881,"h":126733658.9973313957,"l":124638655.7510381341,"c":126733658.9973313957,"v":1251610.3167793108,"t":1731657600}
+{"o":126733658.9973313957,"h":128000906.4094823152,"l":126520602.9419286698,"c":127721169.131127283,"v":1360046.8596777127,"t":1731661200}
+{"o":127721169.131127283,"h":130648243.6640663594,"l":127347933.2412323803,"c":130262620.1810541898,"v":1163830.2545666487,"t":1731664800}
+{"o":130262620.1810541898,"h":130510640.0033553541,"l":129574631.8281644583,"c":130376450.0238375962,"v":1274968.6535727333,"t":1731668400}
+{"o":130376450.0238375962,"h":131333196.6292914599,"l":129916611.4706264883,"c":130664143.549290508,"v":1526370.6334988251,"t":1731672000}
+{"o":130664143.549290508,"h":131238641.4803119749,"l":130133247.7989271581,"c":131114811.5760819316,"v":1753700.2503508085,"t":1731675600}
+{"o":131114811.5760819316,"h":131451113.8718734682,"l":128333528.6243808568,"c":129088493.0233436525,"v":2141879.0855892347,"t":1731679200}
+{"o":129088493.0233436525,"h":129088493.0233436525,"l":126212767.1088428944,"c":127076747.1439522654,"v":2054566.7645274668,"t":1731682800}
+{"o":127076747.1439522654,"h":129015508.1785160154,"l":127011851.8445115834,"c":127874009.8824043125,"v":2203407.1496839272,"t":1731686400}
+{"o":127874009.8824043125,"h":129751655.5737410486,"l":127775665.631440565,"c":128704789.4990180284,"v":1688066.8909570526,"t":1731690000}
+{"o":128704789.4990180284,"h":129075895.6149602979,"l":127587095.0785750896,"c":128526809.5743069947,"v":1584579.4121678164,"t":1731693600}
+{"o":128526809.5743069947,"h":130381460.8125540614,"l":128432350.2635861635,"c":129654361.6619189531,"v":1620882.7890195227,"t":1731697200}
+{"o":129654361.6619189531,"h":131934290.4273569137,"l":129594841.6747994721,"c":131934290.4273569137,"v":1444670.4435436286,"t":1731700800}
+{"o":131934290.4273569137,"h":133985935.3646167964,"l":131634133.120071426,"c":133682210.4729148597,"v":1486425.2353712425,"t":1731704400}
+{"o":133682210.4729148597,"h":134125691.9087585658,"l":132866724.3214068711,"c":133204312.4859498739,"v":1415374.0169595783,"t":1731708000}
+{"o":133204312.4859498739,"h":134571936.7979075015,"l":133187017.0764929205,"c":133407071.1794101745,"v":1467185.1411241316,"t":1731711600}
+{"o":133407071.1794101745,"h":133441837.4968953431,"l":131825539.827742368,"c":132613449.5861016661,"v":1279869.690107685,"t":1731715200}
+{"o":132613449.5861016661,"h":133742656.7237916887,"l":132479708.5577550381,"c":133441196.942561388,"v":1027561.0468083158,"t":1731718800}
+{"o":133441196.942561388,"h":134318132.1791562438,"l":133214260.3001774997,"c":133614139.445975557,"v":1124240.7808721366,"t":1731722400}
+{"o":133614139.445975557,"h":135349672.2635656297,"l":133572127.8453307599,"c":135178866.5169730186,"v":1090406.9482426711,"t":1731726000}
+{"o":135178866.5169730186,"h":135466475.5065743029,"l":134228572.336060226,"c":134299741.0979035795,"v":1040444.7266830876,"t":1731729600}
+{"o":134299741.0979035795,"h":135523848.9164861441,"l":134053809.9977744669,"c":134991794.5302132368,"v":885156.1070074671,"t":1731733200}
+{"o":134991794.5302132368,"h":134991794.5302132368,"l":133430925.8364697248,"c":133578317.5569997281,"v":1204065.494430196,"t":1731736800}
+{"o":133578317.5569997281,"h":134463407.2499710619,"l":133412738.4032202959,"c":133692546.0251858085,"v":1104764.8894370161,"t":1731740400}
+{"o":133692546.0251858085,"h":134132250.6049602777,"l":133151275.2798769027,"c":133880566.3618112952,"v":1142269.5495158117,"t":1731744000}
+{"o":133880566.3618112952,"h":134233201.5692976713,"l":132799937.8182988167,"c":132799937.8182988167,"v":1179049.6107811292,"t":1731747600}
+{"o":132799937.8182988167,"h":133789613.3408092409,"l":132708812.9925215691,"c":133303789.0493686795,"v":1216734.9167181749,"t":1731751200}
+{"o":133303789.0493686795,"h":133670754.0913571566,"l":132261581.9938581735,"c":133670754.0913571566,"v":1177055.5788995281,"t":1731754800}
+{"o":133670754.0913571566,"h":135401189.2068101764,"l":132066394.4622617662,"c":133858897.9862885475,"v":1648154.0158066044,"t":1731758400}
+{"o":133858897.9862885475,"h":135053173.7259868383,"l":132957313.1975103766,"c":133052347.2704799175,"v":1367365.6229081731,"t":1731762000}
+{"o":133052347.2704799175,"h":133837810.4652041346,"l":132271982.8005682826,"c":132652656.3892133683,"v":1415117.379621356,"t":1731765600}
+{"o":132652656.3892133683,"h":132796785.5203121156,"l":130595302.2519482672,"c":131340414.4661367089,"v":1496498.5554460161,"t":1731769200}
+{"o":131340414.4661367089,"h":131894502.0946943611,"l":130350694.1836612523,"c":130941208.9065597951,"v":1357927.8536210663,"t":1731772800}
+{"o":130941208.9065597951,"h":132063874.7578599453,"l":130465234.2592006773,"c":131615737.1688402444,"v":1323270.8108442284,"t":1731776400}
+{"o":131615737.1688402444,"h":132487813.0737004876,"l":131345201.4187224805,"c":132227262.1524640024,"v":1461071.0247236949,"t":1731780000}
+{"o":132227262.1524640024,"h":132520812.3829075247,"l":131818466.87372908,"c":132069156.7454057336,"v":1225933.0114599096,"t":1731783600}
+{"o":132069156.7454057336,"h":132480939.0676469207,"l":131163023.3714791387,"c":131565572.1167565137,"v":1272653.5585093817,"t":1731787200}
+{"o":131565572.1167565137,"h":132997555.7120020241,"l":131329416.9594784379,"c":132457039.0704950839,"v":1187604.7077016667,"t":1731790800}
+{"o":132457039.0704950839,"h":132772248.0696802437,"l":130840323.9435374439,"c":130840323.9435374439,"v":1152618.7266602172,"t":1731794400}
+{"o":130840323.9435374439,"h":132068678.4684856683,"l":130717217.0025922656,"c":131752149.1856009513,"v":1168851.909350649,"t":1731798000}
+{"o":131752149.1856009513,"h":133467886.4025421739,"l":131650522.1889470965,"c":132906669.4308249801,"v":1229209.8517869166,"t":1731801600}
+{"o":132906669.4308249801,"h":134030090.6883469075,"l":130858060.3073901534,"c":131967768.9406276196,"v":1578407.1054954461,"t":1731805200}
+{"o":131967768.9406276196,"h":132725451.9671683609,"l":129549710.0714644641,"c":132025142.35757038,"v":2043419.9841375847,"t":1731808800}
+{"o":132025142.35757038,"h":135230575.6515279114,"l":131308311.5329948813,"c":135130697.6362497509,"v":1579721.8311365843,"t":1731812400}
+{"o":135130697.6362497509,"h":143900211.115406096,"l":135127927.995737046,"c":143307749.547023952,"v":2034823.3862728649,"t":1731816000}
+{"o":143307749.547023952,"h":146050827.7838116288,"l":142883374.3278533816,"c":144355580.2749554515,"v":1553509.7896463561,"t":1731819600}
+{"o":144355580.2749554515,"h":146406939.4273332059,"l":143835608.1927832067,"c":146175139.2360900342,"v":1456751.546495016,"t":1731823200}
+{"o":146175139.2360900342,"h":146330649.427993685,"l":144366162.8481452167,"c":144766856.3072300851,"v":1227201.4784584413,"t":1731826800}
+{"o":144766856.3072300851,"h":147672609.7435131371,"l":144761501.0869080126,"c":145100113.5707626939,"v":1429582.926504198,"t":1731830400}
+{"o":145100113.5707626939,"h":145674663.4132140577,"l":143875785.827087909,"c":145380766.2662442029,"v":1403387.7610661737,"t":1731834000}
+{"o":145380766.2662442029,"h":147134293.2290036678,"l":144934855.6316179633,"c":146729518.5388016105,"v":1489597.3053079287,"t":1731837600}
+{"o":146729518.5388016105,"h":147422440.7113311887,"l":143078924.0783855021,"c":143389548.4632277191,"v":1530663.8455551127,"t":1731841200}
+{"o":96513183.8673810661,"h":96619912.4239367396,"l":95827793.1781503409,"c":96513183.8673810661,"v":201342.8923174231,"t":1724644800}
+{"o":96513183.8673810661,"h":96561035.7158866525,"l":95602591.6334745437,"c":95666722.4532804638,"v":178743.4458716336,"t":1724648400}
+{"o":95666722.4532804638,"h":95812659.7348577231,"l":94968113.5204580426,"c":95362913.0614457279,"v":312730.6907859324,"t":1724652000}
+{"o":95362913.0614457279,"h":95659732.6872944981,"l":94951794.7983687222,"c":95410777.4760417044,"v":241081.3625809825,"t":1724655600}
+{"o":95410777.4760417044,"h":96373905.7554060966,"l":95247685.1822788715,"c":95815538.6646698415,"v":201840.8700603341,"t":1724659200}
+{"o":95815538.6646698415,"h":96350486.9866972268,"l":95036468.4440846592,"c":96314053.4744327366,"v":263608.3629433073,"t":1724662800}
+{"o":96314053.4744327366,"h":97234892.7851377726,"l":96155565.6000015289,"c":96696151.0741474181,"v":226676.0350666586,"t":1724666400}
+{"o":96696151.0741474181,"h":97091247.1937308609,"l":96046239.8819548488,"c":96163437.6469429433,"v":238084.6287677172,"t":1724670000}
+{"o":96163437.6469429433,"h":96653085.3755470216,"l":95151067.3598090708,"c":95555701.7352836728,"v":296608.2404038453,"t":1724673600}
+{"o":95555701.7352836728,"h":96234407.4358544201,"l":95289484.0679295659,"c":96053033.5893209875,"v":321771.4983759169,"t":1724677200}
+{"o":96053033.5893209875,"h":96933757.5051269978,"l":93101017.3168428391,"c":94317121.3048554957,"v":628144.549073454,"t":1724680800}
+{"o":94317121.3048554957,"h":94916064.6456063241,"l":93529399.7477376759,"c":94525066.5443836302,"v":362356.5298499556,"t":1724684400}
+{"o":94525066.5443836302,"h":94981764.3660609573,"l":94112389.6812169254,"c":94601283.4767231494,"v":267327.0445592905,"t":1724688000}
+{"o":94601283.4767231494,"h":94716870.9491463751,"l":93285741.4535927325,"c":94396612.7033124715,"v":469580.5236156543,"t":1724691600}
+{"o":94396612.7033124715,"h":95549424.4252300262,"l":93769734.7673857957,"c":95276351.1228254437,"v":453877.897631907,"t":1724695200}
+{"o":95276351.1228254437,"h":95348399.6276226044,"l":94485053.6562644988,"c":94731648.1596431434,"v":287824.1820618703,"t":1724698800}
+{"o":94731648.1596431434,"h":95510777.9508426487,"l":94366241.4582232833,"c":95211191.7708147764,"v":304577.9021505172,"t":1724702400}
+{"o":95211191.7708147764,"h":95263263.6009050757,"l":93779818.0510377139,"c":94471898.7444084287,"v":359703.3522935493,"t":1724706000}
+{"o":94471898.7444084287,"h":94910968.5832375139,"l":94105918.3965944201,"c":94394880.9848498851,"v":265629.9245923416,"t":1724709600}
+{"o":94394880.9848498851,"h":94897298.9589436799,"l":94004137.7558998615,"c":94205315.7506756037,"v":239186.2856274956,"t":1724713200}
+{"o":94205315.7506756037,"h":94892013.0821220428,"l":94156246.6985201091,"c":94483746.9775021076,"v":296936.8178408362,"t":1724716800}
+{"o":94483746.9775021076,"h":95304187.0842737705,"l":94410679.6953365803,"c":94878901.1483979374,"v":259450.2892614623,"t":1724720400}
+{"o":94878901.1483979374,"h":95346159.1166800559,"l":94742213.2671654969,"c":94871572.7680381387,"v":222876.1793643499,"t":1724724000}
+{"o":94871572.7680381387,"h":95127561.0264021754,"l":94380384.4261644632,"c":95064525.5045807958,"v":184021.7421276582,"t":1724727600}
+{"o":95064525.5045807958,"h":95291416.9820653051,"l":94754060.6360950917,"c":95091075.0757983774,"v":196005.9831847799,"t":1724731200}
+{"o":95091075.0757983774,"h":95740424.2405645996,"l":95035838.4903328717,"c":95540987.7321016341,"v":228783.3145348121,"t":1724734800}
+{"o":95540987.7321016341,"h":95549700.2199220955,"l":94468150.9717825651,"c":94783652.1664464623,"v":217242.4633151303,"t":1724738400}
+{"o":94783652.1664464623,"h":94955414.6571798176,"l":94114547.6157231331,"c":94546059.9435277879,"v":203718.2876265134,"t":1724742000}
+{"o":94546059.9435277879,"h":94751969.1795708686,"l":93931429.5303318053,"c":94090797.1987836361,"v":229319.0148500064,"t":1724745600}
+{"o":94090797.1987836361,"h":94543664.551024586,"l":93633430.226533711,"c":93824593.4925154746,"v":227705.9012430392,"t":1724749200}
+{"o":93824593.4925154746,"h":93824593.4925154746,"l":91987517.5030631423,"c":92115107.7399294972,"v":348793.8773386792,"t":1724752800}
+{"o":92115107.7399294972,"h":92871992.8500754535,"l":91925061.4995232522,"c":92459417.9495288879,"v":199508.0586800718,"t":1724756400}
+{"o":92459417.9495288879,"h":92588020.2525232583,"l":91560160.5637512356,"c":92475892.0358273834,"v":267115.4771116725,"t":1724760000}
+{"o":92475892.0358273834,"h":93196855.2275317311,"l":91994382.3759828508,"c":92425252.9644567668,"v":365378.6692820969,"t":1724763600}
+{"o":92425252.9644567668,"h":93400341.1563180983,"l":91919386.4577288777,"c":92164675.3540308028,"v":420388.8384040934,"t":1724767200}
+{"o":92164675.3540308028,"h":92822753.4180806428,"l":91810657.9332687408,"c":92142072.0553834438,"v":332161.0922364415,"t":1724770800}
+{"o":92142072.0553834438,"h":93107639.5308856815,"l":91859918.263259232,"c":92081823.0066975504,"v":328533.8146282505,"t":1724774400}
+{"o":92081823.0066975504,"h":92900783.4131624252,"l":91984668.7739875615,"c":92878151.3400601149,"v":205163.4185313783,"t":1724778000}
+{"o":92878151.3400601149,"h":93248798.7619823068,"l":92501543.5581767708,"c":93150399.8424948454,"v":267756.4439307522,"t":1724781600}
+{"o":93150399.8424948454,"h":93216645.3470151722,"l":92535061.7090374529,"c":92888933.023348704,"v":216139.4573771671,"t":1724785200}
+{"o":92888933.023348704,"h":92962443.1229140759,"l":92290977.5310765356,"c":92337048.4878782332,"v":188421.0671885833,"t":1724788800}
+{"o":92337048.4878782332,"h":92449354.5687931627,"l":88413855.8746259212,"c":89472372.279335916,"v":664117.174399202,"t":1724792400}
+{"o":89472372.279335916,"h":89648130.6422323585,"l":86238637.4150857925,"c":88434933.6320593208,"v":932371.2147016388,"t":1724796000}
+{"o":88434933.6320593208,"h":88658011.9544780552,"l":87753288.9287184477,"c":88035857.9220167845,"v":310878.5023381708,"t":1724799600}
+{"o":88035857.9220167845,"h":88098617.4277450293,"l":87160208.9694057256,"c":87514331.8668162674,"v":295602.4812391739,"t":1724803200}
+{"o":87514331.8668162674,"h":88255194.1709837019,"l":87150875.7696475387,"c":88092770.4785701782,"v":261578.7066659431,"t":1724806800}
+{"o":88092770.4785701782,"h":88139750.8890464902,"l":87414763.9068018645,"c":88016322.2307309061,"v":250883.4116256402,"t":1724810400}
+{"o":88016322.2307309061,"h":88937645.1438192129,"l":87893505.6829578429,"c":88848615.2208522558,"v":306897.3972948898,"t":1724814000}
+{"o":88848615.2208522558,"h":88929912.042645216,"l":88281297.5965388268,"c":88372743.077447176,"v":199389.9117685769,"t":1724817600}
+{"o":88372743.077447176,"h":89219314.141480431,"l":88245698.3089416474,"c":88387444.3729757071,"v":251988.2978858013,"t":1724821200}
+{"o":88387444.3729757071,"h":88454314.3545715809,"l":88146278.9073444456,"c":88242514.8025726527,"v":159661.0456879042,"t":1724824800}
+{"o":88242514.8025726527,"h":88386861.9137340486,"l":86205856.4471455216,"c":86309483.5763852745,"v":344911.4413704812,"t":1724828400}
+{"o":86309483.5763852745,"h":87408297.7415604591,"l":85627653.6394007057,"c":86966643.9533805996,"v":323763.4862671291,"t":1724832000}
+{"o":86966643.9533805996,"h":88754970.8593380004,"l":86885794.2510633469,"c":88695455.79868339,"v":279487.0337600039,"t":1724835600}
+{"o":88695455.79868339,"h":88761869.6854051352,"l":87911998.993073225,"c":87996085.3931406885,"v":285381.4247193256,"t":1724839200}
+{"o":87996085.3931406885,"h":88555664.4712073952,"l":87860967.3854228407,"c":88230451.128354609,"v":212937.6854868765,"t":1724842800}
+{"o":88230451.128354609,"h":89069161.9666943997,"l":88122954.2455916256,"c":88498450.6742294133,"v":242828.0593508127,"t":1724846400}
+{"o":88498450.6742294133,"h":88648120.6698337048,"l":87018894.3678715527,"c":87052795.0968537927,"v":317933.904146669,"t":1724850000}
+{"o":87052795.0968537927,"h":88058241.6102132499,"l":86303306.099215135,"c":86882217.066528827,"v":419665.2784581839,"t":1724853600}
+{"o":86882217.066528827,"h":86882217.066528827,"l":85595238.2968099415,"c":86405202.5140575767,"v":415733.1836576694,"t":1724857200}
+{"o":86405202.5140575767,"h":86441839.4138378352,"l":84013272.4986407608,"c":85705332.7247077376,"v":656636.9058393226,"t":1724860800}
+{"o":85705332.7247077376,"h":85959895.6856513172,"l":84921130.3750525564,"c":85211807.2075947821,"v":328601.2052796587,"t":1724864400}
+{"o":85211807.2075947821,"h":86730768.3974479735,"l":85111508.15786089,"c":86687754.0786407441,"v":286459.6541805344,"t":1724868000}
+{"o":86687754.0786407441,"h":87361382.5278146267,"l":86162975.9192171395,"c":86515295.7405921668,"v":389798.7326316854,"t":1724871600}
+{"o":86515295.7405921668,"h":87722358.9813006967,"l":85868712.6424236447,"c":86423507.3282853812,"v":478550.0731387372,"t":1724875200}
+{"o":86423507.3282853812,"h":86869710.3995669782,"l":85657701.0646913499,"c":85795657.9011114836,"v":302452.5828294641,"t":1724878800}
+{"o":85795657.9011114836,"h":86054538.1004664302,"l":84891069.4726876169,"c":86018201.5078597069,"v":304958.2506565077,"t":1724882400}
+{"o":86018201.5078597069,"h":86502053.5162871331,"l":85770390.4346934259,"c":86309565.8967066854,"v":185244.9282334874,"t":1724886000}
+{"o":86309565.8967066854,"h":86939310.9055269212,"l":86176138.8858446777,"c":86528186.2572482228,"v":241055.9668401738,"t":1724889600}
+{"o":86528186.2572482228,"h":86840981.9846193343,"l":85745465.91318959,"c":86015833.0999869555,"v":241781.996538566,"t":1724893200}
+{"o":86015833.0999869555,"h":86341794.7979920357,"l":85710463.1565410942,"c":86281828.3017345518,"v":179442.9123991026,"t":1724896800}
+{"o":86281828.3017345518,"h":86429331.1765471697,"l":85765940.5035239905,"c":85895262.7812404037,"v":159876.9723760239,"t":1724900400}
+{"o":85895262.7812404037,"h":86243829.8519119322,"l":85836756.1215127856,"c":86026814.7140180916,"v":201904.3502704884,"t":1724904000}
+{"o":86026814.7140180916,"h":86543846.2544116527,"l":85861423.9532503784,"c":86485614.1073574871,"v":204528.7793301389,"t":1724907600}
+{"o":86485614.1073574871,"h":87141577.9721043408,"l":86373668.4168961644,"c":86782736.9368211031,"v":240412.0295976212,"t":1724911200}
+{"o":86782736.9368211031,"h":86948500.8119791448,"l":86633800.0103392452,"c":86733424.6766816229,"v":141627.5783849967,"t":1724914800}
+{"o":86733424.6766816229,"h":87049376.3891603798,"l":86575683.3976672739,"c":86979138.7992975712,"v":184976.3052243324,"t":1724918400}
+{"o":86979138.7992975712,"h":87490085.0083733201,"l":86869414.5520545244,"c":87108566.0173700154,"v":183634.6197412548,"t":1724922000}
+{"o":87108566.0173700154,"h":87414054.0004009604,"l":86897197.3866277784,"c":87036360.5457885712,"v":163309.1261548036,"t":1724925600}
+{"o":87036360.5457885712,"h":88060914.0699409097,"l":87011257.3617636859,"c":87327250.467001304,"v":261520.7737256405,"t":1724929200}
+{"o":87327250.467001304,"h":87580676.1081939042,"l":87056870.3231640756,"c":87257221.4001580477,"v":248883.1128355162,"t":1724932800}
+{"o":87257221.4001580477,"h":87428439.95393309,"l":86778989.5528161377,"c":87252647.3096884191,"v":272092.760206398,"t":1724936400}
+{"o":87252647.3096884191,"h":87500309.0705634654,"l":86806052.4253423363,"c":87160848.5732959062,"v":328313.2665932123,"t":1724940000}
+{"o":87160848.5732959062,"h":88377629.7431498766,"l":87116667.2365585715,"c":87600221.9525089711,"v":367270.664500787,"t":1724943600}
+{"o":87600221.9525089711,"h":88050012.3364154249,"l":86200551.4216166288,"c":86448140.6057326049,"v":337258.0305645209,"t":1724947200}
+{"o":86448140.6057326049,"h":86712331.0288255513,"l":86102415.5408555567,"c":86585366.356610775,"v":283220.4648643147,"t":1724950800}
+{"o":86585366.356610775,"h":86599543.9708341807,"l":83414641.6266512573,"c":83754580.2202374637,"v":617764.2574366567,"t":1724954400}
+{"o":83754580.2202374637,"h":84685841.857495144,"l":82613901.7768653333,"c":84105644.2960895896,"v":465108.4724845126,"t":1724958000}
+{"o":84105644.2960895896,"h":84753196.8912764341,"l":83479339.009333089,"c":84058925.5046984106,"v":276333.0195084587,"t":1724961600}
+{"o":84058925.5046984106,"h":84077591.7818122953,"l":83468885.5834989101,"c":83530912.0418102592,"v":268105.2642229809,"t":1724965200}
+{"o":83530912.0418102592,"h":83991294.345687449,"l":82774107.7752348632,"c":83802731.2423950732,"v":280991.1905597745,"t":1724968800}
+{"o":83802731.2423950732,"h":84138440.8078519851,"l":83560301.3893739879,"c":83934496.5254045129,"v":193126.1043551592,"t":1724972400}
+{"o":83934496.5254045129,"h":84594720.6036538333,"l":83689237.3717509806,"c":84171528.789038673,"v":222614.237112982,"t":1724976000}
+{"o":84171528.789038673,"h":84379615.6754515618,"l":83598036.9293807,"c":83882355.0314352512,"v":183617.2585420298,"t":1724979600}
+{"o":83882355.0314352512,"h":84034925.4875932932,"l":82990711.9732403457,"c":83451242.7428337634,"v":240869.7024170815,"t":1724983200}
+{"o":83451242.7428337634,"h":83469793.1270234138,"l":82937253.1435967982,"c":83164634.0136337727,"v":198061.1974444937,"t":1724986800}
+{"o":83164634.0136337727,"h":83858313.051923126,"l":83164634.0136337727,"c":83418047.2923288196,"v":191087.7533898417,"t":1724990400}
+{"o":83418047.2923288196,"h":83463226.474355042,"l":82256995.1660440713,"c":82757244.4442961365,"v":277367.9070622437,"t":1724994000}
+{"o":82757244.4442961365,"h":83749441.6287900209,"l":82389222.1735727787,"c":83673214.0101895183,"v":200172.2310933843,"t":1724997600}
+{"o":83673214.0101895183,"h":83833058.7222215384,"l":83317073.3655771017,"c":83336707.7315678447,"v":160345.3551327318,"t":1725001200}
+{"o":83336707.7315678447,"h":83874326.3598567247,"l":83325611.3745567799,"c":83618860.4663647264,"v":162279.8267425291,"t":1725004800}
+{"o":83618860.4663647264,"h":83958701.5496985763,"l":83523502.9002689421,"c":83812237.6776744574,"v":170206.6993906202,"t":1725008400}
+{"o":83812237.6776744574,"h":83937446.3441060036,"l":83484934.312084496,"c":83614303.0550598055,"v":148517.2774092304,"t":1725012000}
+{"o":83614303.0550598055,"h":83754583.0340915918,"l":82965215.7596033067,"c":83129337.9859865606,"v":172247.3014001337,"t":1725015600}
+{"o":83129337.9859865606,"h":84355141.6174214631,"l":83028969.6434756964,"c":83881901.0289491266,"v":356528.733346588,"t":1725019200}
+{"o":83881901.0289491266,"h":84279610.7706571519,"l":82736483.1353958547,"c":83815398.4224910885,"v":313352.1022233748,"t":1725022800}
+{"o":83815398.4224910885,"h":84158377.5231792927,"l":81303022.5483005345,"c":81390906.5140608251,"v":476421.5657161726,"t":1725026400}
+{"o":81390906.5140608251,"h":81452514.0085523427,"l":79245321.3218980283,"c":79886631.1731907129,"v":701521.9853823803,"t":1725030000}
+{"o":79886631.1731907129,"h":80638572.4319426119,"l":79216914.8322390765,"c":80266057.6534292847,"v":506126.8996001479,"t":1725033600}
+{"o":80266057.6534292847,"h":80853910.5900770873,"l":79904608.4135064185,"c":80610438.0217314512,"v":273680.7298396445,"t":1725037200}
+{"o":80610438.0217314512,"h":82672073.0229507834,"l":80550797.8265278786,"c":82156801.3459912241,"v":401422.1593776923,"t":1725040800}
+{"o":82156801.3459912241,"h":82156801.3459912241,"l":81233122.5163399577,"c":81509706.6783549488,"v":288269.6811229417,"t":1725044400}
+{"o":81509706.6783549488,"h":81886844.7069758326,"l":81310655.5867234915,"c":81764378.8545570821,"v":218564.2994790306,"t":1725048000}
+{"o":81764378.8545570821,"h":82142620.2179650515,"l":81629806.7774338275,"c":81803883.1462128609,"v":188955.3901568601,"t":1725051600}
+{"o":81803883.1462128609,"h":82717474.3706042171,"l":81771942.6629319936,"c":82524001.9579586536,"v":280877.989382532,"t":1725055200}
+{"o":82524001.9579586536,"h":83080854.8035654724,"l":82480513.2234768122,"c":82719370.3436664492,"v":223074.3877753684,"t":1725058800}
+{"o":82719370.3436664492,"h":83445438.2648381442,"l":82643878.5237511843,"c":82912950.2353337407,"v":204963.6777250324,"t":1725062400}
+{"o":82912950.2353337407,"h":83025963.1032610685,"l":82650019.5658288598,"c":82675394.0096390098,"v":158118.4667990891,"t":1725066000}
+{"o":82675394.0096390098,"h":82782560.9808772653,"l":82427696.0842601508,"c":82780308.5074873865,"v":165489.6698633517,"t":1725069600}
+{"o":82780308.5074873865,"h":83213372.7153876722,"l":82693668.4411060512,"c":82887843.2306983173,"v":129181.6749132634,"t":1725073200}
+{"o":82887843.2306983173,"h":83178451.7228083611,"l":82842619.8619929254,"c":83117754.1807624251,"v":98951.3871288486,"t":1725076800}
+{"o":83117754.1807624251,"h":83117754.1807624251,"l":82508920.3611887097,"c":82539983.6443379223,"v":128294.9643528563,"t":1725080400}
+{"o":82539983.6443379223,"h":82932346.1602248102,"l":82362170.5427590609,"c":82699583.5387645364,"v":109822.3134480957,"t":1725084000}
+{"o":82699583.5387645364,"h":82825584.4980068803,"l":82369348.9576373845,"c":82506640.9787164032,"v":110189.0069922142,"t":1725087600}
+{"o":82506640.9787164032,"h":82638549.4267290533,"l":81484555.326992318,"c":81507780.7626000345,"v":143315.1150179802,"t":1725091200}
+{"o":81507780.7626000345,"h":81981351.7616709024,"l":81080719.3045621961,"c":81889802.7272618413,"v":133699.0297880617,"t":1725094800}
+{"o":81889802.7272618413,"h":82425931.5601264387,"l":81811010.8102692664,"c":82204036.5183416009,"v":121575.1286053257,"t":1725098400}
+{"o":82204036.5183416009,"h":82347994.5931867361,"l":81999239.3904026449,"c":82134340.7622474879,"v":102286.8397274385,"t":1725102000}
+{"o":82134340.7622474879,"h":82300495.678479746,"l":81873284.4171175361,"c":82066816.3330122679,"v":112389.29514771,"t":1725105600}
+{"o":82066816.3330122679,"h":82173562.1864962876,"l":81400578.7246030122,"c":81430617.0794044435,"v":194378.2341298984,"t":1725109200}
+{"o":81430617.0794044435,"h":81843248.1692270339,"l":81279034.8913054019,"c":81667626.9780423194,"v":148160.6944362982,"t":1725112800}
+{"o":81667626.9780423194,"h":81916334.607681632,"l":81466558.135371089,"c":81870538.8130132407,"v":124960.3525302911,"t":1725116400}
+{"o":81870538.8130132407,"h":81941356.0985684991,"l":81320530.9267456084,"c":81588757.8869899958,"v":136173.1117842361,"t":1725120000}
+{"o":81588757.8869899958,"h":81715767.8436671942,"l":80882850.5434701592,"c":81367564.3604485095,"v":184324.8415233045,"t":1725123600}
+{"o":81367564.3604485095,"h":81838222.0843355656,"l":81109302.6240516454,"c":81173087.2778895795,"v":141310.7761448869,"t":1725127200}
+{"o":81173087.2778895795,"h":81228937.4430613369,"l":80685034.8962102979,"c":80896594.8360963911,"v":124947.3546962879,"t":1725130800}
+{"o":80896594.8360963911,"h":81267779.867674306,"l":80615063.1863113642,"c":81143862.9557514489,"v":145544.7555329695,"t":1725134400}
+{"o":81143862.9557514489,"h":81711907.7490617484,"l":80978754.4682816267,"c":81482231.0292657018,"v":138845.0904385542,"t":1725138000}
+{"o":81482231.0292657018,"h":81657815.7730263919,"l":81120037.9936584085,"c":81142286.6497756094,"v":114574.3335907166,"t":1725141600}
+{"o":81142286.6497756094,"h":81301906.1922897398,"l":80840081.0079414248,"c":81121152.6548776478,"v":102323.3010783323,"t":1725145200}
+{"o":81121152.6548776478,"h":81285871.9674337804,"l":80908504.1132391095,"c":81135022.7323661596,"v":136536.2534633812,"t":1725148800}
+{"o":81135022.7323661596,"h":81223379.4769489616,"l":79875091.9748014957,"c":80081609.5164293349,"v":219603.6189701036,"t":1725152400}
+{"o":80081609.5164293349,"h":80299734.0192847103,"l":79623174.691031009,"c":80295415.7852332741,"v":246344.373999916,"t":1725156000}
+{"o":80295415.7852332741,"h":80588283.1614667326,"l":80135867.2802912444,"c":80376595.9856895953,"v":119618.3164628297,"t":1725159600}
+{"o":80376595.9856895953,"h":80376595.9856895953,"l":79922855.8950826824,"c":80152610.5693493932,"v":111361.2515855949,"t":1725163200}
+{"o":80152610.5693493932,"h":80260568.6247142404,"l":78547255.767868191,"c":78854934.0565624535,"v":211295.6542968984,"t":1725166800}
+{"o":78854934.0565624535,"h":79594300.7145816237,"l":78811031.8911179304,"c":79529815.6260996759,"v":144869.0024147755,"t":1725170400}
+{"o":79529815.6260996759,"h":79719400.0094900429,"l":79159867.6288244873,"c":79603109.410331443,"v":168141.8501566252,"t":1725174000}
+{"o":79603109.410331443,"h":79622373.5259739012,"l":78620642.270871222,"c":78735746.3162873387,"v":162912.309172562,"t":1725177600}
+{"o":78735746.3162873387,"h":79255865.1229100376,"l":78469147.4784442931,"c":78660726.8377450407,"v":193402.5858656077,"t":1725181200}
+{"o":78660726.8377450407,"h":78753423.3709865212,"l":78071254.8075624257,"c":78205591.365872398,"v":182600.2974237347,"t":1725184800}
+{"o":78205591.365872398,"h":79100717.0741906017,"l":78039996.3342743367,"c":79051960.6726809293,"v":175363.4163016657,"t":1725188400}
+{"o":79051960.6726809293,"h":79202818.224806875,"l":78452730.1982815713,"c":78548316.3512459397,"v":140097.812390915,"t":1725192000}
+{"o":78548316.3512459397,"h":78909258.0452345312,"l":77532785.9238160849,"c":78853602.8629563749,"v":218384.1903819178,"t":1725195600}
+{"o":78853602.8629563749,"h":79505306.4877372831,"l":77943844.5843038857,"c":79033251.1592915058,"v":391449.8589740403,"t":1725199200}
+{"o":79033251.1592915058,"h":80810523.1431323737,"l":78834921.3978464603,"c":80489884.1225780845,"v":373189.8066979314,"t":1725202800}
+{"o":80489884.1225780845,"h":80755519.9437448531,"l":79554314.679678008,"c":79720173.6877399832,"v":233336.6076861095,"t":1725206400}
+{"o":79720173.6877399832,"h":80040485.568775475,"l":79079590.8657149971,"c":79518137.0140329748,"v":204053.5981137351,"t":1725210000}
+{"o":79518137.0140329748,"h":81081230.9859273881,"l":79386361.855163604,"c":80778559.1308835,"v":288482.1693340751,"t":1725213600}
+{"o":80778559.1308835,"h":81473228.7907735258,"l":80455282.6162538975,"c":81078494.0930055678,"v":263467.5323078248,"t":1725217200}
+{"o":81078494.0930055678,"h":81602100.151284799,"l":80586495.7154473066,"c":80890305.1790058464,"v":356564.4816614072,"t":1725220800}
+{"o":80890305.1790058464,"h":80933876.8964851648,"l":79784134.6399884671,"c":80228521.9712801427,"v":186902.9904059448,"t":1725224400}
+{"o":80228521.9712801427,"h":80307285.4370969385,"l":76714695.9131331593,"c":77400956.0361270308,"v":423193.3165275977,"t":1725228000}
+{"o":77400956.0361270308,"h":78224623.445756048,"l":76403727.8718215376,"c":77030838.2751592696,"v":386787.0555146352,"t":1725231600}
+{"o":77030838.2751592696,"h":78138843.1879054904,"l":76903701.782092616,"c":77695114.6829750091,"v":284551.087086445,"t":1725235200}
+{"o":77695114.6829750091,"h":78207958.6819203943,"l":77408407.8501860797,"c":77776068.9354680032,"v":229222.9095858834,"t":1725238800}
+{"o":77776068.9354680032,"h":78332164.6623750925,"l":77006370.9551097453,"c":77501691.4153257012,"v":227467.4384804949,"t":1725242400}
+{"o":77501691.4153257012,"h":78245792.7521550059,"l":77460602.5902397037,"c":78054588.082630083,"v":221636.1129759276,"t":1725246000}
+{"o":78054588.082630083,"h":78286761.4482643157,"l":76314182.7206086218,"c":76450725.9158163518,"v":304002.550863226,"t":1725249600}
+{"o":76450725.9158163518,"h":77913037.6073015034,"l":76415791.8045337051,"c":77404034.0299428552,"v":270891.4875732295,"t":1725253200}
+{"o":77404034.0299428552,"h":77769792.7149481922,"l":76920415.2957088351,"c":77206562.5326480865,"v":175303.8105685173,"t":1725256800}
+{"o":77206562.5326480865,"h":77560167.5463491082,"l":76051216.0884043127,"c":76515355.8967482597,"v":201888.140068463,"t":1725260400}
+{"o":76515355.8967482597,"h":78294452.698115021,"l":76290608.7208253294,"c":77867323.9137326628,"v":303925.8544347477,"t":1725264000}
+{"o":77867323.9137326628,"h":79018268.4371571094,"l":77331072.002323091,"c":78940799.4093771875,"v":284082.3857654363,"t":1725267600}
+{"o":78940799.4093771875,"h":79683699.091910556,"l":78698938.7050580531,"c":79136543.4162216485,"v":297929.3566224714,"t":1725271200}
+{"o":79136543.4162216485,"h":79524291.1220337451,"l":78840296.4040532559,"c":78998442.3625648618,"v":187722.9532773389,"t":1725274800}
+{"o":78998442.3625648618,"h":79403263.4269191027,"l":78729742.7101144791,"c":79072752.3883546144,"v":179143.2245114598,"t":1725278400}
+{"o":79072752.3883546144,"h":79395393.1745378971,"l":78362649.7510429025,"c":78402608.4947537482,"v":180743.7613174086,"t":1725282000}
+{"o":78402608.4947537482,"h":79901700.0621814728,"l":77948495.3818292767,"c":79654791.7556889057,"v":339335.4295929453,"t":1725285600}
+{"o":79654791.7556889057,"h":79981396.9537224174,"l":79337302.3191313446,"c":79455222.3878498226,"v":245910.2120606502,"t":1725289200}
+{"o":79455222.3878498226,"h":79970023.2378638834,"l":78963611.6624969393,"c":79077729.7345347404,"v":227228.7826338094,"t":1725292800}
+{"o":79077729.7345347404,"h":80116559.1564258635,"l":79077729.7345347404,"c":79916579.3678231686,"v":246984.099324296,"t":1725296400}
+{"o":79916579.3678231686,"h":80243247.3914297968,"l":79439131.1253120601,"c":79892187.1376588494,"v":202648.3480248898,"t":1725300000}
+{"o":79892187.1376588494,"h":80044486.8746930808,"l":79615279.0199675113,"c":79742848.3481418341,"v":151526.5296159398,"t":1725303600}
+{"o":79742848.3481418341,"h":80913124.4882285744,"l":79586552.6950082928,"c":80721209.5303538591,"v":268512.4725618073,"t":1725307200}
+{"o":80721209.5303538591,"h":80981874.6681689918,"l":80237129.5435956717,"c":80436969.9559021741,"v":274015.5960285415,"t":1725310800}
+{"o":80436969.9559021741,"h":80884212.4940928221,"l":80319678.5969089419,"c":80818288.7537471801,"v":214448.120225904,"t":1725314400}
+{"o":80818288.7537471801,"h":81161615.0094688982,"l":80669178.7271190435,"c":80870359.3166701645,"v":175443.2451907448,"t":1725318000}
+{"o":80870359.3166701645,"h":81045436.0319636762,"l":80432306.3501920998,"c":80957613.0274979174,"v":197847.2446550337,"t":1725321600}
+{"o":80957613.0274979174,"h":81231819.9657324255,"l":80627384.4163793027,"c":81202912.2297431976,"v":212257.4622405466,"t":1725325200}
+{"o":81202912.2297431976,"h":82370732.1525182426,"l":81139551.4732761383,"c":81394764.5421867073,"v":349831.8499130214,"t":1725328800}
+{"o":81394764.5421867073,"h":81660382.2300337255,"l":81154476.685781002,"c":81242706.1399331987,"v":225387.1912836342,"t":1725332400}
+{"o":81242706.1399331987,"h":81466206.5686939061,"l":80648473.6957930773,"c":80902379.0016512573,"v":292033.5288525484,"t":1725336000}
+{"o":80902379.0016512573,"h":81219268.9680755436,"l":80622426.7016501129,"c":80934880.5816996992,"v":183440.486629285,"t":1725339600}
+{"o":80934880.5816996992,"h":80939575.3162427098,"l":80057126.604901135,"c":80126123.462347582,"v":194109.9707138769,"t":1725343200}
+{"o":80126123.462347582,"h":80821891.9825790226,"l":80126123.462347582,"c":80675612.8547595143,"v":154301.4333664629,"t":1725346800}
+{"o":80675612.8547595143,"h":80705916.8232873231,"l":79598851.7455550283,"c":79861254.2573052049,"v":238681.3589739147,"t":1725350400}
+{"o":79861254.2573052049,"h":80342271.7835639566,"l":79830630.2910665423,"c":80066101.9644597173,"v":180313.8220939339,"t":1725354000}
+{"o":80066101.9644597173,"h":80567988.3358186185,"l":79961414.1717775613,"c":80263845.5582477897,"v":161660.9301910314,"t":1725357600}
+{"o":80263845.5582477897,"h":80633150.4392858446,"l":80131418.907354787,"c":80526433.5798985213,"v":164365.4058934411,"t":1725361200}
+{"o":80526433.5798985213,"h":81241802.6095009595,"l":80491275.3984257281,"c":80594956.4877880663,"v":228175.1270744653,"t":1725364800}
+{"o":80594956.4877880663,"h":80779385.4165011048,"l":78641965.9469595402,"c":78867829.166404292,"v":396734.5531670057,"t":1725368400}
+{"o":78867829.166404292,"h":78867829.166404292,"l":77963310.3333340585,"c":78085262.2162638754,"v":387104.314523902,"t":1725372000}
+{"o":78085262.2162638754,"h":78379880.2164874971,"l":77206360.7533869594,"c":77751380.4368357062,"v":340067.6032614152,"t":1725375600}
+{"o":77751380.4368357062,"h":78264465.4603212774,"l":77487177.2200421095,"c":77892734.195521161,"v":272713.688047125,"t":1725379200}
+{"o":77892734.195521161,"h":78769680.2876917869,"l":77833910.2160452157,"c":77988144.8219110966,"v":294176.0765472366,"t":1725382800}
+{"o":77988144.8219110966,"h":78650203.0627313107,"l":77767979.1355355531,"c":78502945.6116136312,"v":264999.8493369815,"t":1725386400}
+{"o":78502945.6116136312,"h":79241412.6557654589,"l":78375556.3350056261,"c":78468912.6497855633,"v":296569.3231865728,"t":1725390000}
+{"o":78468912.6497855633,"h":78854206.5575807542,"l":77965034.1525112092,"c":78254659.6195321828,"v":224466.2674593254,"t":1725393600}
+{"o":78254659.6195321828,"h":78324732.2409395278,"l":77503503.1074812859,"c":77995875.0471315235,"v":235676.2067839607,"t":1725397200}
+{"o":77995875.0471315235,"h":78135978.8580640703,"l":77554633.1819485277,"c":77614539.0941575915,"v":150230.8842043442,"t":1725400800}
+{"o":77614539.0941575915,"h":77661151.1587994993,"l":76198793.6410441399,"c":76469923.8741032779,"v":289048.6112963302,"t":1725404400}
+{"o":76469923.8741032779,"h":77230739.2861925662,"l":74363484.8651206344,"c":75894883.2361211181,"v":331939.2670049237,"t":1725408000}
+{"o":75894883.2361211181,"h":76465692.7714891881,"l":73463198.4080773443,"c":76042328.4849236459,"v":772107.1621778494,"t":1725411600}
+{"o":76042328.4849236459,"h":76470023.154684037,"l":75652542.2380523235,"c":76208397.099566713,"v":236512.5783862387,"t":1725415200}
+{"o":76208397.099566713,"h":76714561.0788053125,"l":76155677.9396287948,"c":76533615.0740603358,"v":176256.3300342019,"t":1725418800}
+{"o":76533615.0740603358,"h":76688753.0004049689,"l":76063038.0290035158,"c":76615628.1752923876,"v":160992.2527250842,"t":1725422400}
+{"o":76615628.1752923876,"h":76615628.1752923876,"l":75860780.9283794314,"c":75992523.0669341087,"v":178047.695886945,"t":1725426000}
+{"o":75992523.0669341087,"h":77231526.4557980299,"l":75992523.0669341087,"c":76822756.0259802639,"v":248020.6951957129,"t":1725429600}
+{"o":76822756.0259802639,"h":78745129.5201407075,"l":76793221.614702642,"c":78071006.9006085545,"v":427378.527594533,"t":1725433200}
+{"o":78071006.9006085545,"h":78339011.4574393928,"l":77764069.720387578,"c":77872788.7351817191,"v":205524.8535832846,"t":1725436800}
+{"o":77872788.7351817191,"h":78344610.8459091634,"l":77644218.4807203412,"c":77649170.0733241439,"v":178461.3411984285,"t":1725440400}
+{"o":77649170.0733241439,"h":77823504.9904961586,"l":76983547.3694923073,"c":77035166.2408441305,"v":224800.697525446,"t":1725444000}
+{"o":77035166.2408441305,"h":77508101.8373096138,"l":76784227.6079004407,"c":77016545.4433416724,"v":185568.9569270866,"t":1725447600}
+{"o":77016545.4433416724,"h":77654300.8672507703,"l":76681824.6747004986,"c":77102888.8675626814,"v":261469.6485630382,"t":1725451200}
+{"o":77102888.8675626814,"h":77590387.55226098,"l":76657952.9086666405,"c":77496508.5653982908,"v":333901.7262350292,"t":1725454800}
+{"o":77496508.5653982908,"h":80110481.0726047754,"l":77092684.415819183,"c":79643711.663199082,"v":591857.2369418791,"t":1725458400}
+{"o":79643711.663199082,"h":80439854.8311574459,"l":78983350.5344090015,"c":80204063.6757261902,"v":528838.1024013595,"t":1725462000}
+{"o":80204063.6757261902,"h":80921323.7124994099,"l":79530960.0931145698,"c":80267375.3940711915,"v":433040.4567183018,"t":1725465600}
+{"o":80267375.3940711915,"h":80410187.1939007491,"l":79476053.6507267058,"c":79485517.650493741,"v":291244.1438508104,"t":1725469200}
+{"o":79485517.650493741,"h":80037238.4248408973,"l":79479362.0243930221,"c":79735165.0214199275,"v":248200.5149054419,"t":1725472800}
+{"o":79735165.0214199275,"h":80235238.0464966148,"l":79543033.9760379195,"c":79862406.8383744061,"v":209815.6753764614,"t":1725476400}
+{"o":79862406.8383744061,"h":80388381.0543635488,"l":79640505.5851849169,"c":80250430.4092086703,"v":209812.9874320368,"t":1725480000}
+{"o":80250430.4092086703,"h":80595705.8399758637,"l":80072945.0318993181,"c":80470412.9066631943,"v":166555.3466406138,"t":1725483600}
+{"o":80470412.9066631943,"h":80719546.4153470248,"l":79993721.7972095907,"c":80367761.5241058618,"v":195530.3144261564,"t":1725487200}
+{"o":80367761.5241058618,"h":80533781.4437323213,"l":79863469.6885356754,"c":80056833.1523413062,"v":169335.3006663184,"t":1725490800}
+{"o":80056833.1523413062,"h":80545982.0646178871,"l":79656326.0170283318,"c":79658478.3315715343,"v":185678.3488652094,"t":1725494400}
+{"o":79658478.3315715343,"h":80480966.5769428313,"l":79658478.3315715343,"c":80214794.9819201231,"v":184929.0377182137,"t":1725498000}
+{"o":80214794.9819201231,"h":80402278.1419148594,"l":79704281.6680124849,"c":79766472.6641635597,"v":232161.1214004747,"t":1725501600}
+{"o":79766472.6641635597,"h":79766472.6641635597,"l":78688188.2705897689,"c":78879173.3924385309,"v":276267.5257244815,"t":1725505200}
+{"o":78879173.3924385309,"h":80465654.6603850573,"l":78707234.3067510426,"c":80000021.6308028847,"v":216115.6374068271,"t":1725508800}
+{"o":80000021.6308028847,"h":80087588.7193595916,"l":79233911.1118662804,"c":79329896.7518443614,"v":207456.4415068786,"t":1725512400}
+{"o":79329896.7518443614,"h":79493892.3476011604,"l":78419375.1852411926,"c":79150805.5282121301,"v":219559.7726306375,"t":1725516000}
+{"o":79150805.5282121301,"h":79918291.9771409929,"l":79097063.4078689069,"c":79771390.6913427562,"v":177757.6969019745,"t":1725519600}
+{"o":79771390.6913427562,"h":80203053.3183312267,"l":79320768.2864839733,"c":79566372.3255700022,"v":184674.1601660954,"t":1725523200}
+{"o":79566372.3255700022,"h":79627958.3636385947,"l":78937608.2682500035,"c":79270151.8461740166,"v":175875.4565782938,"t":1725526800}
+{"o":79270151.8461740166,"h":79580941.752198115,"l":78983547.1465839744,"c":79439476.4699065834,"v":193566.1377675202,"t":1725530400}
+{"o":79439476.4699065834,"h":79816681.2252629548,"l":79152966.3018728942,"c":79617874.6274017394,"v":161342.6396812512,"t":1725534000}
+{"o":79617874.6274017394,"h":80383529.4466924965,"l":79047120.7314986289,"c":79938691.6133580953,"v":335252.2805689762,"t":1725537600}
+{"o":79938691.6133580953,"h":80864611.2121970505,"l":79806901.9406214207,"c":80632268.7687783241,"v":418906.2230959071,"t":1725541200}
+{"o":80632268.7687783241,"h":81140966.7656436265,"l":79051510.5817079842,"c":79054887.5566112846,"v":500040.5888490643,"t":1725544800}
+{"o":79054887.5566112846,"h":79321987.2912752777,"l":77814876.7814866006,"c":78280969.3875937909,"v":495525.273237341,"t":1725548400}
+{"o":78280969.3875937909,"h":78591611.4099499434,"l":77587477.950013712,"c":77951199.0507683009,"v":328091.7668309982,"t":1725552000}
+{"o":77951199.0507683009,"h":78418676.4735945463,"l":77693401.1644383818,"c":78361062.4059236348,"v":294149.2542245902,"t":1725555600}
+{"o":78361062.4059236348,"h":78577927.037356168,"l":77943486.0163524449,"c":78248940.5443962216,"v":258925.4594668331,"t":1725559200}
+{"o":78248940.5443962216,"h":78292948.5055413693,"l":76414941.8626859188,"c":76964716.5396700948,"v":458774.6534261316,"t":1725562800}
+{"o":76964716.5396700948,"h":77318353.6668596119,"l":76723485.1223928034,"c":76903138.0183416754,"v":211445.6724180126,"t":1725566400}
+{"o":76903138.0183416754,"h":77717050.802567482,"l":76882161.908106938,"c":77585247.859369725,"v":224888.5414649491,"t":1725570000}
+{"o":77585247.859369725,"h":77829452.4092435837,"l":76950019.6697995961,"c":77643870.4120574147,"v":170633.6190557472,"t":1725573600}
+{"o":77643870.4120574147,"h":77745978.5064416826,"l":77346337.2625241876,"c":77545310.7767906636,"v":157147.0939653934,"t":1725577200}
+{"o":77545310.7767906636,"h":77829503.2848069668,"l":77085472.3563413322,"c":77581651.9609816819,"v":201391.6076417428,"t":1725580800}
+{"o":77581651.9609816819,"h":78289295.7508956492,"l":77170368.0157941431,"c":78070786.4820713848,"v":198824.0212513252,"t":1725584400}
+{"o":78070786.4820713848,"h":78807124.7499015629,"l":77882016.3587178439,"c":78653340.7384394258,"v":208626.9282157581,"t":1725588000}
+{"o":78653340.7384394258,"h":78847358.7549399436,"l":78323838.0278797299,"c":78323838.0278797299,"v":196644.2428858639,"t":1725591600}
+{"o":78323838.0278797299,"h":78622940.1936693937,"l":78135805.3790598214,"c":78169976.5413126647,"v":176144.466089377,"t":1725595200}
+{"o":78169976.5413126647,"h":78329836.1519750059,"l":77633340.3844140768,"c":78048122.7153553218,"v":177146.6021030113,"t":1725598800}
+{"o":78048122.7153553218,"h":78169762.3185005188,"l":77738617.8556384295,"c":78057711.7175714374,"v":146594.700971903,"t":1725602400}
+{"o":78057711.7175714374,"h":78086173.7911195755,"l":75679075.8242256194,"c":76788303.8079235852,"v":320684.6908232508,"t":1725606000}
+{"o":76788303.8079235852,"h":77397880.1440247446,"l":76709420.0762624443,"c":77004129.551085934,"v":195281.9136681981,"t":1725609600}
+{"o":77004129.551085934,"h":77650852.1988275796,"l":76894501.7318941653,"c":77550708.9945262522,"v":165099.2195181219,"t":1725613200}
+{"o":77550708.9945262522,"h":78547602.8476331532,"l":77526100.1875971705,"c":78193515.6918599755,"v":241406.3265738796,"t":1725616800}
+{"o":78193515.6918599755,"h":78314171.9382810295,"l":77794207.3056139052,"c":78084089.2778124213,"v":224644.6975370821,"t":1725620400}
+{"o":78084089.2778124213,"h":80387180.9465343803,"l":77746779.5567539334,"c":80053042.6494392157,"v":689284.7793380698,"t":1725624000}
+{"o":80053042.6494392157,"h":80482875.9984357804,"l":78043187.0640000999,"c":78460515.5162471086,"v":607588.5099886861,"t":1725627600}
+{"o":78460515.5162471086,"h":78460515.5162471086,"l":76723003.7087284327,"c":77348847.6422453076,"v":761289.2009798093,"t":1725631200}
+{"o":77348847.6422453076,"h":77896078.8732812256,"l":75903023.0253720582,"c":76733415.692732349,"v":647030.122692398,"t":1725634800}
+{"o":76733415.692732349,"h":76867600.7044761628,"l":75035086.3533985615,"c":75746998.8005572706,"v":743754.5135983892,"t":1725638400}
+{"o":75746998.8005572706,"h":76633384.2631058842,"l":75171736.9649787843,"c":75936705.9019495696,"v":456469.5035278464,"t":1725642000}
+{"o":75936705.9019495696,"h":76031143.6398547739,"l":74722943.9409727305,"c":74802851.1722495109,"v":420597.5819353157,"t":1725645600}
+{"o":74802851.1722495109,"h":75538523.1022805274,"l":74112611.3118314445,"c":74938122.5170494169,"v":513617.0573390015,"t":1725649200}
+{"o":74938122.5170494169,"h":75473786.3366128206,"l":72430025.4866488576,"c":72649137.3528563976,"v":597033.3878421669,"t":1725652800}
+{"o":72649137.3528563976,"h":74743121.3573469669,"l":72273529.0188623965,"c":74743121.3573469669,"v":491558.4582058577,"t":1725656400}
+{"o":74743121.3573469669,"h":75145861.9782224447,"l":74291010.6376912296,"c":74732415.6982046962,"v":223533.7796830661,"t":1725660000}
+{"o":74732415.6982046962,"h":75069804.9824684858,"l":74647311.1835939288,"c":74947741.2316130847,"v":177450.0308287159,"t":1725663600}
+{"o":74947741.2316130847,"h":75353021.9257224053,"l":74809453.0851575583,"c":74885689.8340662718,"v":242338.312011453,"t":1725667200}
+{"o":74885689.8340662718,"h":75041500.6150328517,"l":74404609.818467021,"c":74642193.2992101163,"v":173551.0454841083,"t":1725670800}
+{"o":74642193.2992101163,"h":75159240.9300542325,"l":74534932.83188501,"c":74988148.891635105,"v":149807.1690845586,"t":1725674400}
+{"o":74988148.891635105,"h":75197510.3237894922,"l":74928509.74827452,"c":75016956.7397066802,"v":132926.5739169037,"t":1725678000}
+{"o":75016956.7397066802,"h":75645203.3429117352,"l":74974183.827716887,"c":75616532.0269183964,"v":174806.8652781088,"t":1725681600}
+{"o":75616532.0269183964,"h":76275857.3178806007,"l":75549745.7690503299,"c":76067401.7956846654,"v":208462.4717136263,"t":1725685200}
+{"o":76067401.7956846654,"h":76401146.4516877681,"l":75991473.0318828225,"c":76352059.0940397531,"v":170702.9589239878,"t":1725688800}
+{"o":76352059.0940397531,"h":77015332.6542666852,"l":76180573.9701664299,"c":76498035.4581558853,"v":188628.1544298278,"t":1725692400}
+{"o":76498035.4581558853,"h":76592812.3173516244,"l":76035391.3092029393,"c":76389410.339496389,"v":155234.7185874184,"t":1725696000}
+{"o":76389410.339496389,"h":76521514.2145063877,"l":75999964.1897071451,"c":76195390.9495729208,"v":131144.8527102761,"t":1725699600}
+{"o":76195390.9495729208,"h":76450142.1543808132,"l":76060172.5590720922,"c":76060172.5590720922,"v":138952.3283851795,"t":1725703200}
+{"o":76060172.5590720922,"h":76395248.8886055052,"l":75959473.043633759,"c":76119866.9183909595,"v":131756.5514621427,"t":1725706800}
+{"o":76119866.9183909595,"h":76594440.429042846,"l":76119866.9183909595,"c":76360080.6970230192,"v":137788.8125269149,"t":1725710400}
+{"o":76360080.6970230192,"h":76594709.5474885106,"l":75716449.1893739998,"c":76187482.3941158205,"v":197630.7420090898,"t":1725714000}
+{"o":76187482.3941158205,"h":76686710.4718039483,"l":76113684.4194354862,"c":76652751.08073695,"v":189365.4355058092,"t":1725717600}
+{"o":76652751.08073695,"h":77609218.7437833846,"l":76652751.08073695,"c":77234118.3298770487,"v":303554.6714394465,"t":1725721200}
+{"o":77234118.3298770487,"h":77438543.0081959516,"l":76396921.9492218345,"c":76441280.3751075268,"v":235712.4921376554,"t":1725724800}
+{"o":76441280.3751075268,"h":76702602.7669412196,"l":75854540.6688151658,"c":76020378.7531411797,"v":251874.2328000955,"t":1725728400}
+{"o":76020378.7531411797,"h":76684733.3831625134,"l":75681102.1670274734,"c":76469912.5056153238,"v":239443.1946342151,"t":1725732000}
+{"o":76469912.5056153238,"h":77241884.7666599303,"l":76418871.2154192626,"c":76923772.4674833715,"v":179235.1429747448,"t":1725735600}
+{"o":76923772.4674833715,"h":76996006.8683775961,"l":76306562.9326990098,"c":76306562.9326990098,"v":148698.2624546303,"t":1725739200}
+{"o":76306562.9326990098,"h":76648385.3192694336,"l":75948711.1900181919,"c":76063827.0403415263,"v":157688.4233727512,"t":1725742800}
+{"o":76063827.0403415263,"h":76301128.3053453565,"l":75467705.6587602943,"c":75992843.0081389546,"v":140188.3531458019,"t":1725746400}
+{"o":75992843.0081389546,"h":76633834.4529246986,"l":75781861.5292554945,"c":76557800.823885262,"v":120628.9644955001,"t":1725750000}
+{"o":76557800.823885262,"h":76695255.5891070813,"l":76063369.0484420508,"c":76451154.7882038802,"v":145089.4138526942,"t":1725753600}
+{"o":76451154.7882038802,"h":76896042.5451298654,"l":76420868.2795847058,"c":76680310.0276324451,"v":135864.6104294959,"t":1725757200}
+{"o":76680310.0276324451,"h":76980269.2596491128,"l":76654846.8186750859,"c":76843509.3093687892,"v":140906.4931004322,"t":1725760800}
+{"o":76843509.3093687892,"h":77032614.2991798371,"l":76618467.855969578,"c":76885341.8627157956,"v":114435.3167427023,"t":1725764400}
+{"o":76885341.8627157956,"h":77164749.1902285814,"l":76759828.242586568,"c":77006735.9572835267,"v":122300.4297936408,"t":1725768000}
+{"o":77006735.9572835267,"h":77013874.0404782742,"l":76640477.3844518811,"c":76640477.3844518811,"v":151932.864270508,"t":1725771600}
+{"o":76640477.3844518811,"h":77042435.5878848732,"l":76638175.0894646943,"c":76950910.6166952699,"v":97262.8923331086,"t":1725775200}
+{"o":76950910.6166952699,"h":77979454.655467853,"l":76915924.4159018695,"c":77678874.8301357478,"v":185635.1839738369,"t":1725778800}
+{"o":77678874.8301357478,"h":77849538.1420851499,"l":77431020.1579096168,"c":77802649.668051511,"v":205235.9073819515,"t":1725782400}
+{"o":77802649.668051511,"h":78507914.1655208617,"l":77719066.0512673408,"c":77749986.6654390246,"v":229940.4431226352,"t":1725786000}
+{"o":77749986.6654390246,"h":78370848.3307908624,"l":77713921.3426684141,"c":78313480.2439377308,"v":152555.0913289481,"t":1725789600}
+{"o":78313480.2439377308,"h":78486831.6782334894,"l":77932938.3401137441,"c":77982445.3113754541,"v":145156.6104756593,"t":1725793200}
+{"o":77982445.3113754541,"h":78086365.9986167252,"l":77109730.1636280864,"c":77180985.7200437486,"v":186226.9689496969,"t":1725796800}
+{"o":77180985.7200437486,"h":77372893.9848836958,"l":76918815.4932996035,"c":77319052.0914090276,"v":174214.9205708065,"t":1725800400}
+{"o":77319052.0914090276,"h":77413557.5143111497,"l":76493250.3034188002,"c":76493250.3034188002,"v":267760.5385935783,"t":1725804000}
+{"o":76493250.3034188002,"h":76715575.0487162322,"l":75904246.9795216769,"c":75979901.8060953915,"v":413552.1178711893,"t":1725807600}
+{"o":75979901.8060953915,"h":76938452.689884007,"l":75911625.9993792623,"c":76576140.9832621068,"v":194214.1433530295,"t":1725811200}
+{"o":76576140.9832621068,"h":77512553.3959154636,"l":76560092.1938676238,"c":77477227.4458291084,"v":177821.7498382688,"t":1725814800}
+{"o":77477227.4458291084,"h":77534614.6243917644,"l":77084415.8409264386,"c":77202551.7532544136,"v":159974.8077660222,"t":1725818400}
+{"o":77202551.7532544136,"h":77383081.7001723945,"l":76972017.7087366432,"c":77143401.2358954698,"v":125750.155758226,"t":1725822000}
+{"o":77143401.2358954698,"h":77290014.287199676,"l":76935313.3824643791,"c":77204282.4124943912,"v":113718.6362915734,"t":1725825600}
+{"o":77204282.4124943912,"h":77860918.0700377822,"l":77195722.0191302598,"c":77434740.3526985347,"v":224806.9103791144,"t":1725829200}
+{"o":77434740.3526985347,"h":78933156.1945080161,"l":77180085.6516689509,"c":77531877.3095449358,"v":458074.4364602726,"t":1725832800}
+{"o":77531877.3095449358,"h":78127564.229068324,"l":77446569.2114396095,"c":78014855.6722822338,"v":186827.9901580557,"t":1725836400}
+{"o":78014855.6722822338,"h":78554611.6689744592,"l":77438334.3313816488,"c":78010296.6181753129,"v":237711.8027229914,"t":1725840000}
+{"o":78010296.6181753129,"h":78439152.5038670152,"l":77475363.7212735564,"c":77823889.4901428074,"v":240884.363894411,"t":1725843600}
+{"o":77823889.4901428074,"h":77900657.3428607732,"l":76954793.0902675092,"c":77533879.8966310769,"v":207363.4054712994,"t":1725847200}
+{"o":77533879.8966310769,"h":77548539.9271089286,"l":76696031.4411940724,"c":77102124.0498954803,"v":186432.2339621086,"t":1725850800}
+{"o":77102124.0498954803,"h":77222929.5669388473,"l":76677378.9795959741,"c":76898928.5266977549,"v":144779.4335337697,"t":1725854400}
+{"o":76898928.5266977549,"h":77041573.4754597098,"l":76444263.492098555,"c":76617890.7454276681,"v":147492.2165703296,"t":1725858000}
+{"o":76617890.7454276681,"h":77180889.5957325548,"l":76538832.087408334,"c":77113593.9924086034,"v":192948.7364379416,"t":1725861600}
+{"o":77113593.9924086034,"h":77559835.4566090405,"l":76852980.1659706831,"c":77529650.8500021398,"v":155304.469691406,"t":1725865200}
+{"o":77529650.8500021398,"h":78063462.5136390477,"l":77452538.8655953854,"c":77885818.3755517006,"v":220094.9876828039,"t":1725868800}
+{"o":77885818.3755517006,"h":78523814.4239497781,"l":77525238.193054989,"c":77628195.385104984,"v":217559.3321110111,"t":1725872400}
+{"o":77628195.385104984,"h":78160919.0679076165,"l":77460159.0529975742,"c":77846644.5043463409,"v":160050.6662580176,"t":1725876000}
+{"o":77846644.5043463409,"h":77917566.4579690546,"l":77448333.8771133125,"c":77584308.1406405419,"v":141374.1276354945,"t":1725879600}
+{"o":77584308.1406405419,"h":77635031.1243285984,"l":77047019.049406603,"c":77508575.9526657164,"v":218634.2252763072,"t":1725883200}
+{"o":77508575.9526657164,"h":78063958.228793487,"l":77146685.5903759599,"c":77783908.0941504985,"v":305371.1500797975,"t":1725886800}
+{"o":77783908.0941504985,"h":78011775.5260413736,"l":76130513.0633591563,"c":76255961.0546518117,"v":393420.4133109785,"t":1725890400}
+{"o":76255961.0546518117,"h":77124490.7766251266,"l":76128764.7888289839,"c":76968263.0007318705,"v":302793.2921680178,"t":1725894000}
+{"o":76968263.0007318705,"h":80208792.2603599429,"l":76889947.6820191294,"c":79535548.2873951644,"v":597800.1766407893,"t":1725897600}
+{"o":79535548.2873951644,"h":80256021.0537727028,"l":79420485.0163139701,"c":79659236.2659531236,"v":418424.8881588798,"t":1725901200}
+{"o":79659236.2659531236,"h":80020082.2653151006,"l":79290610.1947619766,"c":79865515.3249845207,"v":325733.2226680632,"t":1725904800}
+{"o":79865515.3249845207,"h":81044797.4021681696,"l":79762118.7677737772,"c":80936713.5158659518,"v":302585.4968113154,"t":1725908400}
+{"o":80936713.5158659518,"h":81114456.2626152337,"l":80181040.1246890575,"c":80756404.5442123711,"v":238238.8899630564,"t":1725912000}
+{"o":80756404.5442123711,"h":82166945.5322861075,"l":80621812.7930670828,"c":81014215.077650696,"v":450851.0750149552,"t":1725915600}
+{"o":81014215.077650696,"h":81344308.4301763773,"l":80308856.5841181129,"c":80592552.5498029888,"v":264428.5748337018,"t":1725919200}
+{"o":80592552.5498029888,"h":81082011.1251679063,"l":80320426.9997818023,"c":80970619.4071445614,"v":203292.7272472529,"t":1725922800}
+{"o":80970619.4071445614,"h":81064619.9668616951,"l":80005521.9659093618,"c":80348943.7024785578,"v":228050.8271902757,"t":1725926400}
+{"o":80348943.7024785578,"h":80447298.0509044677,"l":79706580.6539839357,"c":79921333.6637219191,"v":170648.3816425484,"t":1725930000}
+{"o":79921333.6637219191,"h":80081507.9538054764,"l":79619484.0984120667,"c":79982214.2144392878,"v":142503.3633821438,"t":1725933600}
+{"o":79982214.2144392878,"h":80041213.7619346231,"l":79605896.6508902758,"c":79679809.0292517841,"v":164505.4714066435,"t":1725937200}
+{"o":79679809.0292517841,"h":80037781.9924008548,"l":79450898.5442423671,"c":79697917.9897221476,"v":139165.1587189773,"t":1725940800}
+{"o":79697917.9897221476,"h":80681640.9194892794,"l":79649594.6878911108,"c":80681640.9194892794,"v":137031.1351079172,"t":1725944400}
+{"o":80681640.9194892794,"h":80681640.9194892794,"l":80179820.1972513348,"c":80280345.9121784121,"v":130590.4792469997,"t":1725948000}
+{"o":80280345.9121784121,"h":81098910.7669991851,"l":80157232.9965860844,"c":80924680.6469302028,"v":211931.4582776662,"t":1725951600}
+{"o":80924680.6469302028,"h":81229173.3214762211,"l":80575448.8815832883,"c":80723784.638726607,"v":188871.3057701277,"t":1725955200}
+{"o":80723784.638726607,"h":80935945.5969036222,"l":80469639.0371239334,"c":80644330.3515718281,"v":140905.4297334446,"t":1725958800}
+{"o":80644330.3515718281,"h":81023851.1738399118,"l":80359996.3165286928,"c":80886425.7336420268,"v":158212.887044141,"t":1725962400}
+{"o":80886425.7336420268,"h":81157410.4237134308,"l":80685899.526604414,"c":81065349.1484570205,"v":143989.5409905726,"t":1725966000}
+{"o":81065349.1484570205,"h":81273475.5064243227,"l":80519896.5659829229,"c":80574653.0038381219,"v":161867.2566240852,"t":1725969600}
+{"o":80574653.0038381219,"h":80638694.7163407207,"l":79944195.6155273169,"c":80358757.61810036,"v":262307.9623229972,"t":1725973200}
+{"o":80358757.61810036,"h":81533675.1892898083,"l":80158274.6226887554,"c":81009125.5304158628,"v":416014.9123261567,"t":1725976800}
+{"o":81009125.5304158628,"h":81736840.3036631346,"l":80430814.486366272,"c":80438998.6415131092,"v":335025.6301627868,"t":1725980400}
+{"o":80438998.6415131092,"h":80862707.6511847079,"l":80191888.3718633205,"c":80605136.031801194,"v":272478.8081728939,"t":1725984000}
+{"o":80605136.031801194,"h":82074503.8932490647,"l":80547511.7735377252,"c":81399357.7882891297,"v":290920.1887632928,"t":1725987600}
+{"o":81399357.7882891297,"h":82712324.5290821493,"l":81399357.7882891297,"c":82017198.5262368172,"v":452325.159942274,"t":1725991200}
+{"o":82017198.5262368172,"h":82132984.1129825711,"l":81421074.1202111095,"c":81927129.3848153651,"v":300495.3610257755,"t":1725994800}
+{"o":81927129.3848153651,"h":82497868.8205765039,"l":81357227.299105376,"c":81357227.299105376,"v":226899.0797622633,"t":1725998400}
+{"o":81357227.299105376,"h":81582499.3855046779,"l":81041253.9568855911,"c":81170658.5806500912,"v":212761.2550429197,"t":1726002000}
+{"o":81170658.5806500912,"h":81598301.7733406872,"l":81023738.4274360687,"c":81521976.662647143,"v":183203.9706351627,"t":1726005600}
+{"o":81521976.662647143,"h":81597146.5571708083,"l":81161433.0450813621,"c":81305792.3293664306,"v":127371.6546466446,"t":1726009200}
+{"o":81305792.3293664306,"h":81473693.6985806227,"l":81013096.2275557071,"c":81264738.1664375514,"v":168429.4148273269,"t":1726012800}
+{"o":81264738.1664375514,"h":81301960.5347729921,"l":79915086.9410953969,"c":79990348.3729875982,"v":350636.9981925945,"t":1726016400}
+{"o":79990348.3729875982,"h":80595724.6883677542,"l":79949190.7701899111,"c":80323976.3880618215,"v":230395.3373639913,"t":1726020000}
+{"o":80323976.3880618215,"h":80388040.7033429295,"l":79927280.6343101561,"c":80091086.265377298,"v":183862.0234499697,"t":1726023600}
+{"o":80091086.265377298,"h":80091086.265377298,"l":78875972.5129991323,"c":79283605.301174745,"v":253433.7510678228,"t":1726027200}
+{"o":79283605.301174745,"h":79309703.5363798887,"l":78608070.4936253279,"c":78740985.9276261181,"v":198616.730863292,"t":1726030800}
+{"o":78740985.9276261181,"h":79285017.5782978237,"l":78582651.962310493,"c":78917363.3236648142,"v":200653.4967744415,"t":1726034400}
+{"o":78917363.3236648142,"h":79459217.5307065994,"l":78858013.715367198,"c":79385472.2277656347,"v":222606.6338980932,"t":1726038000}
+{"o":79385472.2277656347,"h":79391718.4236185849,"l":78486396.7519928962,"c":78717889.0120419264,"v":232699.851057678,"t":1726041600}
+{"o":78717889.0120419264,"h":78989500.8842691332,"l":78614767.7123746574,"c":78839497.6833144724,"v":176371.2395895969,"t":1726045200}
+{"o":78839497.6833144724,"h":78841267.5696304739,"l":77469807.5982795507,"c":78509682.0544587523,"v":212215.8923052072,"t":1726048800}
+{"o":78509682.0544587523,"h":79252453.7450029701,"l":78509682.0544587523,"c":79065226.6530453563,"v":198168.1580729503,"t":1726052400}
+{"o":79065226.6530453563,"h":79527570.1260727495,"l":78368545.2261882424,"c":79132313.9728966355,"v":437343.3913382379,"t":1726056000}
+{"o":79132313.9728966355,"h":79929573.828903839,"l":77493650.6774272621,"c":77705059.5975050926,"v":469500.683231767,"t":1726059600}
+{"o":77705059.5975050926,"h":77979500.3042705357,"l":76852921.8165870309,"c":77720172.3445462435,"v":418482.1629191647,"t":1726063200}
+{"o":77720172.3445462435,"h":79344150.192285046,"l":77386666.4213248342,"c":78623714.5600927621,"v":420611.3106857092,"t":1726066800}
+{"o":78623714.5600927621,"h":79412648.799502179,"l":78574627.7642102242,"c":79134777.879174009,"v":369151.894232168,"t":1726070400}
+{"o":79134777.879174009,"h":80013375.4535876065,"l":79086712.1163082421,"c":79777626.0168368667,"v":370802.8983885383,"t":1726074000}
+{"o":79777626.0168368667,"h":80075539.6749786884,"l":78811372.1112415344,"c":79295855.0801780969,"v":348959.0978488189,"t":1726077600}
+{"o":79295855.0801780969,"h":79697114.6908162832,"l":78935730.0411389172,"c":79572087.762338981,"v":259495.1670045564,"t":1726081200}
+{"o":79572087.762338981,"h":79808827.7996000499,"l":79342578.9205639511,"c":79499465.134784162,"v":178478.2374739196,"t":1726084800}
+{"o":79499465.134784162,"h":79686772.0593573749,"l":79141385.4208825529,"c":79358507.8357568383,"v":195155.8767896203,"t":1726088400}
+{"o":79358507.8357568383,"h":79497397.2326441407,"l":79224189.7943606526,"c":79456548.9597441107,"v":142207.5669397383,"t":1726092000}
+{"o":79456548.9597441107,"h":79646700.5449392051,"l":79279893.9848202914,"c":79400918.763027668,"v":136235.57556541,"t":1726095600}
+{"o":79400918.763027668,"h":80495444.4618965387,"l":79361902.996699512,"c":80102107.8119100481,"v":279132.8217027213,"t":1726099200}
+{"o":80102107.8119100481,"h":80861886.402752012,"l":80102107.8119100481,"c":80810919.0025794953,"v":199534.191630509,"t":1726102800}
+{"o":80810919.0025794953,"h":81557379.8046143502,"l":80750097.931107074,"c":81194508.2818459421,"v":290602.9410845812,"t":1726106400}
+{"o":81194508.2818459421,"h":81545762.1972198039,"l":80983592.8119379282,"c":81331110.1686588675,"v":218257.6450491501,"t":1726110000}
+{"o":81331110.1686588675,"h":81690514.1790348291,"l":80983224.1731122583,"c":81085832.9516013116,"v":172942.0614684772,"t":1726113600}
+{"o":81085832.9516013116,"h":81246163.8661688864,"l":80634300.0215453207,"c":80898419.317910105,"v":188145.7738826401,"t":1726117200}
+{"o":80898419.317910105,"h":81783905.1181327552,"l":80529076.870829016,"c":80690748.2164863497,"v":140877.2275762291,"t":1726120800}
+{"o":80690748.2164863497,"h":81077399.2556210905,"l":80601550.204904899,"c":80900646.8072863817,"v":190729.8539249298,"t":1726124400}
+{"o":80900646.8072863817,"h":81177125.6940429956,"l":80793088.7446430922,"c":80898294.4070736021,"v":199870.5235510459,"t":1726128000}
+{"o":80898294.4070736021,"h":80970789.2860144228,"l":80564807.6336842179,"c":80591656.392015174,"v":149555.9811559028,"t":1726131600}
+{"o":80591656.392015174,"h":80829779.2123751044,"l":80465747.510877654,"c":80529652.9107506573,"v":155475.9989465339,"t":1726135200}
+{"o":80529652.9107506573,"h":80964623.3030179292,"l":80473239.0018134117,"c":80795358.8006079644,"v":183626.5663226683,"t":1726138800}
+{"o":80795358.8006079644,"h":81054660.3212534189,"l":80366480.2603662759,"c":80419262.3265591413,"v":217428.3968575495,"t":1726142400}
+{"o":80419262.3265591413,"h":80983107.8335950822,"l":80287282.380114153,"c":80622125.662214309,"v":244075.9338869908,"t":1726146000}
+{"o":80622125.662214309,"h":82020228.9848133922,"l":80499402.8978387564,"c":80531346.8146074414,"v":332624.2322912511,"t":1726149600}
+{"o":80531346.8146074414,"h":81234320.0340220481,"l":79974569.4150818586,"c":80040995.5401723385,"v":334927.3191461908,"t":1726153200}
+{"o":80040995.5401723385,"h":80832643.0083966702,"l":80012639.8481075615,"c":80764520.979511261,"v":263569.7573722643,"t":1726156800}
+{"o":80764520.979511261,"h":81220894.5059577823,"l":80596863.4011957943,"c":81131719.885898754,"v":263495.039782047,"t":1726160400}
+{"o":81131719.885898754,"h":81361694.3353776932,"l":80722395.6204382628,"c":81018678.8639962971,"v":231969.3794504216,"t":1726164000}
+{"o":81018678.8639962971,"h":81388523.895662576,"l":80938081.9763662964,"c":81339798.1803382933,"v":215255.3059054115,"t":1726167600}
+{"o":81339798.1803382933,"h":81665043.2409804016,"l":80975615.0531373918,"c":81422605.4465477318,"v":341141.1693413353,"t":1726171200}
+{"o":81422605.4465477318,"h":81779261.0368002355,"l":81066919.458831206,"c":81241899.918985948,"v":233512.8173453693,"t":1726174800}
+{"o":81241899.918985948,"h":82133586.7843030393,"l":81215403.341624707,"c":81755776.7444491535,"v":181752.5441599523,"t":1726178400}
+{"o":81755776.7444491535,"h":81806617.9371107221,"l":81467231.6123886406,"c":81545923.5032753199,"v":271277.4963686602,"t":1726182000}
+{"o":81545923.5032753199,"h":81655884.4986515343,"l":81176075.5575891137,"c":81249254.6108139604,"v":205942.5265550921,"t":1726185600}
+{"o":81249254.6108139604,"h":81304551.2541580051,"l":80545386.0107466429,"c":80833922.2006786913,"v":172261.0238767859,"t":1726189200}
+{"o":80833922.2006786913,"h":80936802.9255986661,"l":80549760.6744546741,"c":80754990.6065638214,"v":305031.6070637134,"t":1726192800}
+{"o":80754990.6065638214,"h":80906277.8523319066,"l":80543816.4147921652,"c":80576141.0976921767,"v":216988.1385362249,"t":1726196400}
+{"o":80576141.0976921767,"h":80804192.0014780313,"l":80409142.911539644,"c":80508616.0666427165,"v":135614.1314733503,"t":1726200000}
+{"o":80508616.0666427165,"h":80839567.9594985247,"l":80491359.9597840905,"c":80773616.1144860536,"v":121364.8982238639,"t":1726203600}
+{"o":80773616.1144860536,"h":80775751.4392324835,"l":80197283.160951212,"c":80197283.160951212,"v":108662.4907696084,"t":1726207200}
+{"o":80197283.160951212,"h":80704542.9062603116,"l":80174284.5885091722,"c":80662462.8129726648,"v":166688.6325360663,"t":1726210800}
+{"o":80662462.8129726648,"h":80733853.7490700185,"l":80217330.7486472875,"c":80254730.3922392726,"v":134731.6784194162,"t":1726214400}
+{"o":80254730.3922392726,"h":80569428.9223654866,"l":80097186.7206268162,"c":80112783.7318970114,"v":117495.2072185087,"t":1726218000}
+{"o":80112783.7318970114,"h":80538246.1339808255,"l":79835222.8492157161,"c":80408699.2518220246,"v":186158.8024173953,"t":1726221600}
+{"o":80408699.2518220246,"h":80419346.2210636884,"l":79440209.4931571931,"c":79474091.0820339024,"v":238407.4290762743,"t":1726225200}
+{"o":79474091.0820339024,"h":79636183.1010071188,"l":78927559.6183495522,"c":79411482.102481693,"v":306002.3815916363,"t":1726228800}
+{"o":79411482.102481693,"h":79625671.2106361687,"l":79034495.6173145324,"c":79529024.3682820201,"v":253606.9941584246,"t":1726232400}
+{"o":79529024.3682820201,"h":80258942.4421211928,"l":79151079.049625814,"c":80246563.7001509368,"v":317845.0742200256,"t":1726236000}
+{"o":80246563.7001509368,"h":82328060.156440571,"l":80175710.0582291931,"c":81905415.6390011013,"v":497271.2868932154,"t":1726239600}
+{"o":81905415.6390011013,"h":82666762.5886310786,"l":81517660.1520049423,"c":81813084.6292271465,"v":412954.3567465808,"t":1726243200}
+{"o":81813084.6292271465,"h":82572289.4183351696,"l":81788397.8996994197,"c":82250502.5539923757,"v":431680.7859865758,"t":1726246800}
+{"o":82250502.5539923757,"h":82872309.0365523696,"l":82004039.5614247322,"c":82591213.8024589419,"v":363961.6510879403,"t":1726250400}
+{"o":82591213.8024589419,"h":82913998.1961592734,"l":82474880.1985147744,"c":82785743.7399409264,"v":249605.4223254656,"t":1726254000}
+{"o":82785743.7399409264,"h":83274476.5459463298,"l":82719511.3292123824,"c":82886435.0477347821,"v":238742.1986372287,"t":1726257600}
+{"o":82886435.0477347821,"h":83754032.8505157828,"l":82480507.4022135139,"c":83283403.1975507885,"v":289445.4708698008,"t":1726261200}
+{"o":83283403.1975507885,"h":83877697.6309681237,"l":83283403.1975507885,"c":83590698.451237157,"v":219574.6004400766,"t":1726264800}
+{"o":83590698.451237157,"h":83647640.571856156,"l":82989594.9575631171,"c":83380902.5698468387,"v":159863.1418179718,"t":1726268400}
+{"o":83380902.5698468387,"h":83597731.1390521973,"l":83065350.220523566,"c":83110256.741862908,"v":167058.9142810543,"t":1726272000}
+{"o":83110256.741862908,"h":83724994.8236805797,"l":83087725.7676395029,"c":83491844.1657134295,"v":167756.0247486947,"t":1726275600}
+{"o":83491844.1657134295,"h":83746104.8869563043,"l":83296597.8387946635,"c":83317042.5497532338,"v":153504.2777177598,"t":1726279200}
+{"o":83317042.5497532338,"h":84336921.0827053189,"l":83306280.5907111913,"c":83632656.1058210582,"v":258734.6243218334,"t":1726282800}
+{"o":83632656.1058210582,"h":83702645.8963836282,"l":83386309.8743221462,"c":83392328.6385439336,"v":198826.8153864821,"t":1726286400}
+{"o":83392328.6385439336,"h":83547551.0350968987,"l":82733894.4981840998,"c":82776529.1832742244,"v":126791.1123483359,"t":1726290000}
+{"o":82776529.1832742244,"h":82936509.97242257,"l":82440885.2838856727,"c":82712324.2469273955,"v":210204.687566551,"t":1726293600}
+{"o":82712324.2469273955,"h":82755928.8657998294,"l":82403477.4039881229,"c":82448477.0593445301,"v":156725.4208668536,"t":1726297200}
+{"o":82448477.0593445301,"h":82517497.1180385947,"l":81946329.9910562783,"c":82160700.2033235729,"v":157860.105580588,"t":1726300800}
+{"o":82160700.2033235729,"h":82460582.0399519205,"l":82077386.5740329772,"c":82459938.1002174467,"v":193650.3655466883,"t":1726304400}
+{"o":82459938.1002174467,"h":82459938.1002174467,"l":82052253.691116482,"c":82226901.2422905862,"v":126873.159541982,"t":1726308000}
+{"o":82226901.2422905862,"h":82231160.6347561926,"l":81832935.9259167761,"c":82059655.868316859,"v":154917.2888450786,"t":1726311600}
+{"o":82059655.868316859,"h":82361865.5229828358,"l":81896070.1839385629,"c":82196623.3711868525,"v":156860.8645062686,"t":1726315200}
+{"o":82196623.3711868525,"h":82306414.9754228592,"l":81935145.1267787665,"c":82261354.638683185,"v":133745.8841003228,"t":1726318800}
+{"o":82261354.638683185,"h":82838149.1266907901,"l":82076770.2226555496,"c":82679219.9266344011,"v":205354.3332920098,"t":1726322400}
+{"o":82679219.9266344011,"h":82710800.4487126619,"l":82195514.2708089948,"c":82373357.2243387699,"v":138816.3714849187,"t":1726326000}
+{"o":82373357.2243387699,"h":82684786.3725226372,"l":82272923.4438713342,"c":82399532.8312494606,"v":158433.7502446096,"t":1726329600}
+{"o":82399532.8312494606,"h":82399532.8312494606,"l":82066590.7550761551,"c":82117361.5986909419,"v":135780.8304739521,"t":1726333200}
+{"o":82117361.5986909419,"h":82202838.5157878846,"l":81348255.6815850735,"c":82110182.0653043091,"v":281069.8845752418,"t":1726336800}
+{"o":82110182.0653043091,"h":82119458.7906450927,"l":81834581.3776855022,"c":81881392.6456333846,"v":157849.9677602375,"t":1726340400}
+{"o":81881392.6456333846,"h":82313709.1618402004,"l":81880145.2083753198,"c":82142729.8109752834,"v":140244.2159986218,"t":1726344000}
+{"o":82142729.8109752834,"h":82322581.3031276613,"l":82060231.396151498,"c":82139456.9326896966,"v":123887.6939127582,"t":1726347600}
+{"o":82139456.9326896966,"h":82350536.3374161124,"l":82008200.8986540884,"c":82237696.7104006708,"v":118570.4267101809,"t":1726351200}
+{"o":82237696.7104006708,"h":82355194.090319708,"l":82121686.6741143316,"c":82249121.34981668,"v":91117.0877350486,"t":1726354800}
+{"o":82249121.34981668,"h":82602608.4379412234,"l":82164528.0078141391,"c":82441061.2601136416,"v":120429.7383535318,"t":1726358400}
+{"o":82441061.2601136416,"h":82680472.3590996414,"l":82284253.4956783652,"c":82644500.2441569269,"v":114895.25992305,"t":1726362000}
+{"o":82644500.2441569269,"h":82708606.0701634735,"l":82373607.9742198139,"c":82582700.607244283,"v":106082.2899555712,"t":1726365600}
+{"o":82582700.607244283,"h":82648703.2428750247,"l":82391159.3390769958,"c":82399676.6729377359,"v":179818.6978585089,"t":1726369200}
+{"o":82399676.6729377359,"h":82495143.4552187771,"l":82093721.0844300389,"c":82143631.0732227862,"v":177886.8360099096,"t":1726372800}
+{"o":82143631.0732227862,"h":82344403.2934829295,"l":82021046.2419003248,"c":82201994.0056283623,"v":119520.3512123508,"t":1726376400}
+{"o":82201994.0056283623,"h":82421476.0702107847,"l":82198540.0109671354,"c":82404896.3755286783,"v":115085.7144038277,"t":1726380000}
+{"o":82404896.3755286783,"h":82406861.3364569843,"l":82091524.9466832578,"c":82230188.354354471,"v":129028.8347209313,"t":1726383600}
+{"o":82230188.354354471,"h":82246750.1363808513,"l":81898583.8043755293,"c":81994981.8715601712,"v":120380.1654577664,"t":1726387200}
+{"o":81994981.8715601712,"h":82052632.9004342258,"l":81746418.7193499207,"c":81814465.4848619252,"v":107395.5927527637,"t":1726390800}
+{"o":81814465.4848619252,"h":81872307.1995926797,"l":81469547.1570537537,"c":81529882.4831254631,"v":127552.0661264978,"t":1726394400}
+{"o":81529882.4831254631,"h":81529882.4831254631,"l":81058357.2521367222,"c":81316596.0311890543,"v":129296.5078984824,"t":1726398000}
+{"o":81316596.0311890543,"h":81502928.0197344869,"l":80998221.2077091038,"c":81498992.2245690674,"v":139812.4945283573,"t":1726401600}
+{"o":81498992.2245690674,"h":81788060.3320852369,"l":81255952.6183867007,"c":81401135.3615614623,"v":185078.7544837756,"t":1726405200}
+{"o":81401135.3615614623,"h":81534850.9872674346,"l":80726379.5450291187,"c":81403529.5942255408,"v":201543.9039750882,"t":1726408800}
+{"o":81403529.5942255408,"h":81527982.6876476854,"l":81133410.6557649523,"c":81375681.2519474477,"v":181680.0890867099,"t":1726412400}
+{"o":81375681.2519474477,"h":81440627.0996619612,"l":80191150.5780473053,"c":80255845.2831753939,"v":194749.6460990772,"t":1726416000}
+{"o":80255845.2831753939,"h":80443898.2183564603,"l":79700800.4502291977,"c":79992077.2435387224,"v":245861.3701418894,"t":1726419600}
+{"o":79992077.2435387224,"h":80584920.7227274925,"l":79895139.6214199662,"c":80155434.5227683485,"v":238923.0353319829,"t":1726423200}
+{"o":80155434.5227683485,"h":80457403.6831202358,"l":79991698.0953955203,"c":80008283.0468018353,"v":159267.2445005095,"t":1726426800}
+{"o":80008283.0468018353,"h":80052266.1619289815,"l":79622113.8577692956,"c":79829531.0502108932,"v":173305.9597272024,"t":1726430400}
+{"o":79829531.0502108932,"h":79834475.3458378613,"l":78300471.2229831219,"c":79199982.4501920342,"v":235851.7220119238,"t":1726434000}
+{"o":79199982.4501920342,"h":79220648.9285374731,"l":78655032.1163043082,"c":79066521.6098896861,"v":263279.4607485381,"t":1726437600}
+{"o":79066521.6098896861,"h":79334447.9183406532,"l":78187218.2379801571,"c":78766123.3064946085,"v":358380.4886476855,"t":1726441200}
+{"o":78766123.3064946085,"h":79023157.7337437272,"l":78462227.1642550528,"c":78599965.1619289815,"v":250328.2300135151,"t":1726444800}
+{"o":78599965.1619289815,"h":78599965.1619289815,"l":77796213.7310028076,"c":78038500.6616354883,"v":263242.5573614484,"t":1726448400}
+{"o":78038500.6616354883,"h":78230288.4893151075,"l":77484853.9259393364,"c":77720730.1779146045,"v":246638.9255781804,"t":1726452000}
+{"o":77720730.1779146045,"h":78354752.1852569878,"l":77669911.0031275749,"c":78321028.9144424945,"v":173870.374296064,"t":1726455600}
+{"o":78321028.9144424945,"h":78540612.9987222403,"l":78254417.5066744089,"c":78318465.8368676603,"v":167028.2434551456,"t":1726459200}
+{"o":78318465.8368676603,"h":78745023.8015229553,"l":78283385.3177571893,"c":78704388.835884124,"v":120692.9498848935,"t":1726462800}
+{"o":78704388.835884124,"h":78846323.790749833,"l":78171949.197726801,"c":78290378.2875010967,"v":164128.1711495065,"t":1726466400}
+{"o":78290378.2875010967,"h":78759349.4690212011,"l":78221739.2548463792,"c":78668184.3309557438,"v":160828.2365007734,"t":1726470000}
+{"o":78668184.3309557438,"h":79358294.2686065435,"l":78579845.9055704176,"c":78967371.7630455643,"v":210503.340531968,"t":1726473600}
+{"o":78967371.7630455643,"h":79307851.5556602031,"l":78432739.8091029227,"c":78438087.949479267,"v":193292.6003813595,"t":1726477200}
+{"o":78438087.949479267,"h":79297359.7588413507,"l":78322984.1245131344,"c":79124959.8598151505,"v":206455.1446307283,"t":1726480800}
+{"o":79124959.8598151505,"h":79257641.5713011324,"l":78950095.8231782466,"c":79050565.5863772929,"v":153202.5868734833,"t":1726484400}
+{"o":79050565.5863772929,"h":79312512.8044520766,"l":78809853.5927239805,"c":78926141.1674109846,"v":199565.8349054621,"t":1726488000}
+{"o":78926141.1674109846,"h":79261642.4148683548,"l":78603923.6315774769,"c":79207913.0196021348,"v":261177.7853359559,"t":1726491600}
+{"o":79207913.0196021348,"h":79333467.5769556314,"l":77905360.4362252802,"c":78164911.9368943274,"v":342762.04087725,"t":1726495200}
+{"o":78164911.9368943274,"h":79096152.7112156153,"l":77957314.5808615386,"c":78792157.45559448,"v":272257.7096796842,"t":1726498800}
+{"o":78792157.45559448,"h":78945103.5640205741,"l":78190673.8211236298,"c":78195040.6345075816,"v":226695.5116590723,"t":1726502400}
+{"o":78195040.6345075816,"h":78985642.0059562773,"l":77282088.2314765602,"c":78805991.4611727893,"v":398777.359540655,"t":1726506000}
+{"o":78805991.4611727893,"h":78860962.8756361753,"l":77912799.7620639205,"c":78237685.0506229997,"v":213642.3776397597,"t":1726509600}
+{"o":78237685.0506229997,"h":78713906.0181689709,"l":78050238.2621775717,"c":78588224.1730344594,"v":197558.0281360758,"t":1726513200}
+{"o":78588224.1730344594,"h":78869713.5880082846,"l":77978019.7940285951,"c":77978019.7940285951,"v":189648.1790076921,"t":1726516800}
+{"o":77978019.7940285951,"h":78806063.4223255366,"l":77894797.1674157232,"c":78806063.4223255366,"v":181240.0605444126,"t":1726520400}
+{"o":78806063.4223255366,"h":78821523.0663810521,"l":78185703.7316093296,"c":78309251.5836563557,"v":130640.0107419986,"t":1726524000}
+{"o":78309251.5836563557,"h":79107370.0524785966,"l":78309251.5836563557,"c":78828343.9830015302,"v":143205.1496871476,"t":1726527600}
+{"o":78828343.9830015302,"h":79103502.9384821802,"l":78345659.3249468356,"c":78372937.2813690305,"v":171874.2407408855,"t":1726531200}
+{"o":78372937.2813690305,"h":78646920.4171269983,"l":78125904.545631364,"c":78244292.6881020516,"v":176024.2505118261,"t":1726534800}
+{"o":78244292.6881020516,"h":78825861.2864868939,"l":78045122.101048559,"c":78409978.5912573934,"v":211914.508280452,"t":1726538400}
+{"o":78409978.5912573934,"h":78795536.0333639532,"l":78354334.1602018774,"c":78607675.3383799344,"v":136529.0188325139,"t":1726542000}
+{"o":78607675.3383799344,"h":78824938.6315156072,"l":78364636.1133521497,"c":78711798.1546492279,"v":117626.9156377493,"t":1726545600}
+{"o":78711798.1546492279,"h":79636806.5238231421,"l":78700815.3361765742,"c":79470155.9890430272,"v":168165.3408579489,"t":1726549200}
+{"o":79470155.9890430272,"h":79539019.8854345232,"l":79102328.2978487462,"c":79128967.5864540637,"v":170387.1225181049,"t":1726552800}
+{"o":79128967.5864540637,"h":79384901.9073763043,"l":79053215.4303341657,"c":79276701.9813665003,"v":178300.1584873454,"t":1726556400}
+{"o":79276701.9813665003,"h":79616385.2895167917,"l":79276701.9813665003,"c":79401885.085444808,"v":148708.7373733557,"t":1726560000}
+{"o":79401885.085444808,"h":79608821.0481466204,"l":78971985.1391880363,"c":79437341.254673481,"v":172136.5607817299,"t":1726563600}
+{"o":79437341.254673481,"h":79933757.5284052938,"l":79288282.0192404836,"c":79574355.0973305404,"v":194385.8190794266,"t":1726567200}
+{"o":79574355.0973305404,"h":79796192.9047728479,"l":79021995.9889535308,"c":79061878.648374036,"v":182562.1202249324,"t":1726570800}
+{"o":79061878.648374036,"h":79425813.3365227282,"l":78813130.9712789059,"c":79351891.0647071302,"v":200104.7534031752,"t":1726574400}
+{"o":79351891.0647071302,"h":79538846.9958683699,"l":78501843.9488092065,"c":78642317.5338896066,"v":259591.0241771087,"t":1726578000}
+{"o":78642317.5338896066,"h":80859517.8578326851,"l":78530722.755736798,"c":80039355.2474825829,"v":533496.8475926628,"t":1726581600}
+{"o":80039355.2474825829,"h":81667545.8657160103,"l":80009116.9942511767,"c":80720595.0195776969,"v":403459.2337985967,"t":1726585200}
+{"o":80720595.0195776969,"h":80895966.8734928817,"l":79179578.9155880809,"c":79374186.9938010871,"v":396492.5567521174,"t":1726588800}
+{"o":79374186.9938010871,"h":80145866.7898587584,"l":79242685.2867406756,"c":79830049.4230998904,"v":274097.504193137,"t":1726592400}
+{"o":79830049.4230998904,"h":80017089.2237253338,"l":79141147.6100313216,"c":79431513.8947817534,"v":220867.0654095718,"t":1726596000}
+{"o":79431513.8947817534,"h":79623577.1802504063,"l":78579051.4909891784,"c":79251837.8699158579,"v":262626.5499834783,"t":1726599600}
+{"o":79251837.8699158579,"h":79527967.4684812427,"l":79001359.8354748636,"c":79114446.324829042,"v":235274.754596961,"t":1726603200}
+{"o":79114446.324829042,"h":79573948.2371533066,"l":79107375.8233851194,"c":79447381.3014495671,"v":176031.7632991266,"t":1726606800}
+{"o":79447381.3014495671,"h":79447381.3014495671,"l":78944011.0434934646,"c":78966180.4589259028,"v":172363.1512523709,"t":1726610400}
+{"o":78966180.4589259028,"h":78966180.4589259028,"l":78644538.6277002245,"c":78866646.7812613696,"v":153981.0640129454,"t":1726614000}
+{"o":78866646.7812613696,"h":78914234.0366128087,"l":78079111.1236684471,"c":78718193.2353968918,"v":199114.3924569913,"t":1726617600}
+{"o":78718193.2353968918,"h":78905023.4236684889,"l":78344418.7601381093,"c":78489865.0913313776,"v":182273.8558090432,"t":1726621200}
+{"o":78489865.0913313776,"h":78954793.5754583627,"l":78403184.8792062551,"c":78954793.5754583627,"v":156953.7797863383,"t":1726624800}
+{"o":78954793.5754583627,"h":79231216.3417417109,"l":78915414.0486016572,"c":78940106.4796497226,"v":198515.4870375804,"t":1726628400}
+{"o":78940106.4796497226,"h":79038193.6768829226,"l":78300995.5134388655,"c":78598137.8889087141,"v":188683.45898218,"t":1726632000}
+{"o":78598137.8889087141,"h":78640398.5382822156,"l":78306546.101619944,"c":78536569.3257309794,"v":132508.1143815232,"t":1726635600}
+{"o":78536569.3257309794,"h":78761773.8855935931,"l":77931469.7720948011,"c":78693270.5910583884,"v":432249.5560864453,"t":1726639200}
+{"o":78693270.5910583884,"h":78855301.5830905139,"l":78618891.8404112756,"c":78733568.0343859643,"v":219916.6379055518,"t":1726642800}
+{"o":78733568.0343859643,"h":78735770.4652159959,"l":78295040.8076222539,"c":78378232.5328057408,"v":162009.8183089346,"t":1726646400}
+{"o":78378232.5328057408,"h":78425955.9493949711,"l":77457131.7292922735,"c":77459032.8674954176,"v":215417.1549786046,"t":1726650000}
+{"o":77459032.8674954176,"h":77679996.0585265458,"l":76778514.0236047357,"c":77583272.4810113311,"v":245898.0244750025,"t":1726653600}
+{"o":77583272.4810113311,"h":77863433.1130852699,"l":77399016.1157948971,"c":77581644.3670685291,"v":156527.1711323459,"t":1726657200}
+{"o":77581644.3670685291,"h":77963621.4923347831,"l":77202039.1050062925,"c":77895627.6190542132,"v":169218.1328662102,"t":1726660800}
+{"o":77895627.6190542132,"h":78133133.8669016659,"l":76863599.8822301924,"c":77141856.9980061501,"v":232157.5485407336,"t":1726664400}
+{"o":77141856.9980061501,"h":77285400.570814833,"l":76602978.1975688636,"c":76717550.4358649105,"v":256174.856608539,"t":1726668000}
+{"o":76717550.4358649105,"h":77030278.8927785754,"l":76190628.9922126383,"c":76541911.8292857409,"v":295017.3605263049,"t":1726671600}
+{"o":76541911.8292857409,"h":77343639.3766566366,"l":76276847.1997419447,"c":77234168.6630638391,"v":251788.6877377928,"t":1726675200}
+{"o":77234168.6630638391,"h":77783750.9582173079,"l":76646418.5330368876,"c":77469770.7167314142,"v":247171.4682963306,"t":1726678800}
+{"o":77469770.7167314142,"h":79768329.0395801812,"l":77312933.9753600359,"c":78761366.9260104597,"v":993510.9764993534,"t":1726682400}
+{"o":78761366.9260104597,"h":78761366.9260104597,"l":77324911.5155122727,"c":77589364.8266729265,"v":535892.0569924222,"t":1726686000}
+{"o":77589364.8266729265,"h":78476075.2950588018,"l":77029722.4589578956,"c":78412594.2041483968,"v":256481.159444409,"t":1726689600}
+{"o":78412594.2041483968,"h":78945291.3475422412,"l":78210564.7876755297,"c":78651807.2038560063,"v":232783.7605334833,"t":1726693200}
+{"o":78651807.2038560063,"h":78955995.7253255099,"l":78390556.0497551858,"c":78784497.5666286647,"v":201442.2670821541,"t":1726696800}
+{"o":78784497.5666286647,"h":80594870.7390223593,"l":78784497.5666286647,"c":80512930.99243927,"v":345527.1565681928,"t":1726700400}
+{"o":80512930.99243927,"h":81814161.6889175773,"l":80495672.5833146572,"c":81371133.0453472584,"v":548462.5987034597,"t":1726704000}
+{"o":81371133.0453472584,"h":81580010.4144819677,"l":80782287.0733877122,"c":81228863.1400610656,"v":323216.0302961641,"t":1726707600}
+{"o":81228863.1400610656,"h":82330057.2594938427,"l":80954055.7762871832,"c":82234908.6068367213,"v":278775.09025552,"t":1726711200}
+{"o":82234908.6068367213,"h":83130209.7465179861,"l":82233977.2808115333,"c":82760366.0946018249,"v":311620.2038055358,"t":1726714800}
+{"o":82760366.0946018249,"h":83411618.8340458274,"l":82591158.2235321105,"c":83281552.6409793645,"v":239445.4341559461,"t":1726718400}
+{"o":83281552.6409793645,"h":83497030.7565294355,"l":82867823.2783337384,"c":82961194.8230787814,"v":232125.0225249619,"t":1726722000}
+{"o":82961194.8230787814,"h":83706840.4928818494,"l":82496144.6935715228,"c":83026503.8687315881,"v":310408.8262425197,"t":1726725600}
+{"o":83026503.8687315881,"h":83314721.0049164444,"l":82825962.8071090728,"c":83062725.8742938638,"v":275019.5575998524,"t":1726729200}
+{"o":83062725.8742938638,"h":83372954.7497680783,"l":82965408.3986913413,"c":82983564.2685862184,"v":254643.6004329732,"t":1726732800}
+{"o":82983564.2685862184,"h":83446259.3426554501,"l":82884241.3038633019,"c":83131769.4935479313,"v":259666.2577653449,"t":1726736400}
+{"o":83131769.4935479313,"h":83614337.2673858702,"l":83011641.7558751553,"c":83089366.1368484944,"v":283366.4305906915,"t":1726740000}
+{"o":83089366.1368484944,"h":83728140.6831229478,"l":83053447.1022442579,"c":83629941.8619308025,"v":296504.5081963822,"t":1726743600}
+{"o":83629941.8619308025,"h":84472689.523777619,"l":83417287.0117235929,"c":84287085.6060858071,"v":496591.2926453676,"t":1726747200}
+{"o":84287085.6060858071,"h":84982265.7679139674,"l":83991424.0377489328,"c":84228804.9379177541,"v":384029.2703477412,"t":1726750800}
+{"o":84228804.9379177541,"h":85105701.923115775,"l":84212556.718810007,"c":84496328.9284857064,"v":388409.0319423664,"t":1726754400}
+{"o":84496328.9284857064,"h":85760596.4906446487,"l":84368506.9774094373,"c":85729314.5976147205,"v":334530.0560778732,"t":1726758000}
+{"o":85729314.5976147205,"h":86575975.0388115048,"l":85432958.0689192563,"c":85915064.0173863471,"v":400744.8295770093,"t":1726761600}
+{"o":85915064.0173863471,"h":86223661.3067962378,"l":85482821.6266760379,"c":85829010.1179760098,"v":290006.9059075207,"t":1726765200}
+{"o":85829010.1179760098,"h":86435927.8712180406,"l":85796471.374040857,"c":86149019.7683886737,"v":287715.716358386,"t":1726768800}
+{"o":86149019.7683886737,"h":86353211.9262986332,"l":85720399.1881011128,"c":85755220.0595534295,"v":247078.6545042784,"t":1726772400}
+{"o":85755220.0595534295,"h":86228642.3615410328,"l":85678887.5313734412,"c":86135425.8663456738,"v":218542.6962845103,"t":1726776000}
+{"o":86135425.8663456738,"h":86176929.8583149016,"l":84933820.2100429237,"c":84980873.2587994784,"v":218973.8373564253,"t":1726779600}
+{"o":84980873.2587994784,"h":85624562.5076712817,"l":84599376.0809741169,"c":85389090.7897610813,"v":256071.7755424831,"t":1726783200}
+{"o":85389090.7897610813,"h":85721997.7722830772,"l":85216845.4267687947,"c":85636694.993221432,"v":236375.5192392594,"t":1726786800}
+{"o":85636694.993221432,"h":86017737.7467500269,"l":84960993.203363657,"c":85010029.86357297,"v":267174.7953040479,"t":1726790400}
+{"o":85010029.86357297,"h":85450956.033536613,"l":84632629.2153918147,"c":85210907.2847631425,"v":225974.2590435936,"t":1726794000}
+{"o":85210907.2847631425,"h":85438303.5928376764,"l":84642295.3192090839,"c":85400369.4469814599,"v":197149.8609919136,"t":1726797600}
+{"o":85400369.4469814599,"h":86706208.4865276068,"l":85323920.3288744241,"c":86706208.4865276068,"v":255247.502098117,"t":1726801200}
+{"o":86706208.4865276068,"h":89192385.8418326378,"l":86590605.8111679852,"c":88808738.848323524,"v":534472.2159187,"t":1726804800}
+{"o":88808738.848323524,"h":89926365.9636337459,"l":88292136.0361903906,"c":88934959.0839038789,"v":359048.1288982479,"t":1726808400}
+{"o":88934959.0839038789,"h":91346263.9765536189,"l":88563865.0982678384,"c":90792022.7138178647,"v":408759.0274285384,"t":1726812000}
+{"o":90792022.7138178647,"h":90838462.0210652947,"l":89653049.5388715863,"c":90539927.3508972973,"v":366784.6640161547,"t":1726815600}
+{"o":90539927.3508972973,"h":91345133.0923923701,"l":89882563.7339902967,"c":90404746.2260586917,"v":579761.0398800228,"t":1726819200}
+{"o":90404746.2260586917,"h":91003965.3214895129,"l":90236480.5654810667,"c":90524384.4466511011,"v":238573.141606812,"t":1726822800}
+{"o":90524384.4466511011,"h":91012508.8378199637,"l":90053124.7170209438,"c":90875651.7931568325,"v":248161.074281353,"t":1726826400}
+{"o":90875651.7931568325,"h":90921246.7830610871,"l":89964142.8536534905,"c":90259668.765512988,"v":278571.1957013346,"t":1726830000}
+{"o":90259668.765512988,"h":90619582.3826746643,"l":89746017.4434587061,"c":90180337.4680681974,"v":256980.4353673847,"t":1726833600}
+{"o":90180337.4680681974,"h":90293961.6118224412,"l":87908232.871861428,"c":88269390.5347365886,"v":425973.1703595301,"t":1726837200}
+{"o":88269390.5347365886,"h":89483169.0439134836,"l":87443101.8500662148,"c":88606655.2048467249,"v":418557.722809366,"t":1726840800}
+{"o":88606655.2048467249,"h":89166272.5577022582,"l":87967793.3072531223,"c":88636214.2640770227,"v":302645.5952811617,"t":1726844400}
+{"o":88636214.2640770227,"h":89032056.4914902151,"l":88133777.6678666621,"c":88519865.4475276321,"v":263385.5062028056,"t":1726848000}
+{"o":88519865.4475276321,"h":88710769.3445697874,"l":87352585.5123973936,"c":87434328.5668409467,"v":313608.6139185239,"t":1726851600}
+{"o":87434328.5668409467,"h":87754932.7623498887,"l":86794110.1984374225,"c":87651191.7591698915,"v":280603.1646580089,"t":1726855200}
+{"o":87651191.7591698915,"h":88328428.7728731632,"l":87481996.5002004951,"c":87911732.6939614117,"v":216469.533558083,"t":1726858800}
+{"o":87911732.6939614117,"h":88291618.8752085119,"l":87735391.3416717947,"c":87903265.7750913501,"v":176212.9270634223,"t":1726862400}
+{"o":87903265.7750913501,"h":88978380.5641937852,"l":87878215.33838211,"c":88270783.7140568942,"v":232677.7401503889,"t":1726866000}
+{"o":88270783.7140568942,"h":88584714.1141951531,"l":88030465.0689809471,"c":88221906.430432573,"v":159089.4673334328,"t":1726869600}
+{"o":88221906.430432573,"h":88227953.7656779587,"l":87685985.2777431309,"c":87893528.104713738,"v":180767.9549046926,"t":1726873200}
+{"o":87893528.104713738,"h":88721977.4521011263,"l":87253833.8528325856,"c":88198208.779605031,"v":286994.9944794967,"t":1726876800}
+{"o":88198208.779605031,"h":88356009.6882224828,"l":87098597.5454185754,"c":87163460.8113420159,"v":228545.2161299629,"t":1726880400}
+{"o":87163460.8113420159,"h":87461558.5992768109,"l":86902779.2875800282,"c":87267308.6962882876,"v":204232.3213535952,"t":1726884000}
+{"o":87267308.6962882876,"h":87888553.8494527936,"l":87147976.8968091309,"c":87551596.303909108,"v":187484.9573814929,"t":1726887600}
+{"o":87551596.303909108,"h":87646480.2472003102,"l":86703689.0370710343,"c":87123492.3725294322,"v":208809.7696662037,"t":1726891200}
+{"o":87123492.3725294322,"h":87561901.3038441092,"l":87013215.3502659351,"c":87507685.8195838928,"v":213292.5454453903,"t":1726894800}
+{"o":87507685.8195838928,"h":88245649.3770825118,"l":87357731.1278573275,"c":88051802.1610880941,"v":162883.6874240669,"t":1726898400}
+{"o":88051802.1610880941,"h":88582797.3318485022,"l":87942440.0035677105,"c":88376849.2650273591,"v":156672.1965623419,"t":1726902000}
+{"o":88376849.2650273591,"h":88706464.9986055493,"l":88092673.288603127,"c":88190728.0424478948,"v":141522.2828707052,"t":1726905600}
+{"o":88190728.0424478948,"h":88564307.4150680006,"l":88129648.8595222235,"c":88409967.8600610495,"v":151862.3619085297,"t":1726909200}
+{"o":88409967.8600610495,"h":88449846.605260998,"l":87793906.6363596618,"c":88041178.6591169983,"v":140531.9146534171,"t":1726912800}
+{"o":88041178.6591169983,"h":88329102.4410917312,"l":87968297.6183913797,"c":88245008.2487446368,"v":147581.129496637,"t":1726916400}
+{"o":88245008.2487446368,"h":88421168.5378876626,"l":87966466.2176835984,"c":88408819.6836770326,"v":124117.1880499788,"t":1726920000}
+{"o":88408819.6836770326,"h":89109345.1929570138,"l":88131283.0506895036,"c":89035098.1822823733,"v":168734.6176184473,"t":1726923600}
+{"o":89035098.1822823733,"h":89587095.1173969805,"l":88885847.4655026048,"c":89355980.6186264604,"v":222932.3178818364,"t":1726927200}
+{"o":89355980.6186264604,"h":89395223.9418781698,"l":88407145.5428512394,"c":88534953.0457072854,"v":213691.679556611,"t":1726930800}
+{"o":88534953.0457072854,"h":88839552.3256384432,"l":88271679.8577985317,"c":88657282.914750725,"v":303460.7054913969,"t":1726934400}
+{"o":88657282.914750725,"h":89044789.820149228,"l":88466283.163665548,"c":88818213.3549389392,"v":204255.1743302244,"t":1726938000}
+{"o":88818213.3549389392,"h":89214407.7994661778,"l":88592133.8575036824,"c":88601666.1827514768,"v":182793.0825534731,"t":1726941600}
+{"o":88601666.1827514768,"h":88836282.7300276011,"l":88299648.7044614553,"c":88355250.5162859857,"v":267970.8137848764,"t":1726945200}
+{"o":88355250.5162859857,"h":88649733.7815674394,"l":88287419.9732166082,"c":88497323.6565077454,"v":159827.3886706595,"t":1726948800}
+{"o":88497323.6565077454,"h":88842557.3938036263,"l":88373559.0084104836,"c":88638184.5645837188,"v":151622.3506345803,"t":1726952400}
+{"o":88638184.5645837188,"h":89081548.211026147,"l":88619863.6888324767,"c":89081548.211026147,"v":129999.6276699187,"t":1726956000}
+{"o":89081548.211026147,"h":89839397.9282929897,"l":88897816.6809545606,"c":89573426.3419618905,"v":170434.7524506552,"t":1726959600}
+{"o":89573426.3419618905,"h":89893314.2139768749,"l":88835125.4259357601,"c":89293621.1099589765,"v":196936.7710134303,"t":1726963200}
+{"o":89293621.1099589765,"h":89309461.721961081,"l":88558010.5982855707,"c":88662384.5050226152,"v":149641.6209865331,"t":1726966800}
+{"o":88662384.5050226152,"h":88785279.4660602957,"l":88198770.4946191013,"c":88526625.0226893872,"v":226767.0222896033,"t":1726970400}
+{"o":88526625.0226893872,"h":88903310.9241638929,"l":88414189.5766905099,"c":88809404.3873545825,"v":149503.7688198484,"t":1726974000}
+{"o":88809404.3873545825,"h":89337707.7469126582,"l":88748382.2617612779,"c":89023108.8600830138,"v":154513.5870767329,"t":1726977600}
+{"o":89023108.8600830138,"h":89057122.8259309679,"l":88225718.4305493534,"c":88262002.0311304182,"v":157522.3047636373,"t":1726981200}
+{"o":88262002.0311304182,"h":88489537.9409868866,"l":87765450.0957593471,"c":87857499.0572783053,"v":138076.9036440523,"t":1726984800}
+{"o":87857499.0572783053,"h":88245964.2577452511,"l":87786501.5945332199,"c":88245964.2577452511,"v":117024.1598243802,"t":1726988400}
+{"o":88245964.2577452511,"h":88490450.2630356252,"l":88070938.9289848804,"c":88303349.3979046196,"v":145264.5691577633,"t":1726992000}
+{"o":88303349.3979046196,"h":88341892.9030002654,"l":86922308.6219418049,"c":86934220.1693242639,"v":219188.5499591023,"t":1726995600}
+{"o":86934220.1693242639,"h":87268111.0527049005,"l":86579960.2233161032,"c":86970655.0161601603,"v":162343.667043581,"t":1726999200}
+{"o":86970655.0161601603,"h":87034277.5626441836,"l":86414338.4292762876,"c":86852558.7358937413,"v":167396.3010342932,"t":1727002800}
+{"o":86852558.7358937413,"h":87046573.169377774,"l":86600579.2904194593,"c":86819065.7619518936,"v":148256.9976332527,"t":1727006400}
+{"o":86819065.7619518936,"h":86927284.0856574327,"l":85929412.3719006032,"c":86147213.1274373382,"v":180627.1869954279,"t":1727010000}
+{"o":86147213.1274373382,"h":86411016.8485721648,"l":85517629.2440984398,"c":85941321.7209123373,"v":216768.4120656363,"t":1727013600}
+{"o":85941321.7209123373,"h":86246814.0605407357,"l":85772113.4234981835,"c":85821480.9287690371,"v":189659.4523588106,"t":1727017200}
+{"o":85821480.9287690371,"h":86251607.67966263,"l":85382861.4683526009,"c":86073355.1738668978,"v":188028.8172013552,"t":1727020800}
+{"o":86073355.1738668978,"h":87193002.3055392206,"l":86057208.3915146291,"c":86963934.3682532907,"v":217258.0713883371,"t":1727024400}
+{"o":86963934.3682532907,"h":86979183.9781928957,"l":86194596.6132894903,"c":86427678.8842553943,"v":170469.5590933667,"t":1727028000}
+{"o":86427678.8842553943,"h":86865910.5853023231,"l":85913646.2452842891,"c":86728075.2990944833,"v":173099.7438767911,"t":1727031600}
+{"o":86728075.2990944833,"h":87067332.0360988975,"l":86492247.7055085748,"c":86576984.2600907385,"v":203193.3004005073,"t":1727035200}
+{"o":86576984.2600907385,"h":86926714.6359248757,"l":84997930.4456190169,"c":85080206.1751794368,"v":227774.7137578554,"t":1727038800}
+{"o":85080206.1751794368,"h":87382390.7896101773,"l":84639479.2342743576,"c":87235457.9549715668,"v":443604.2067142695,"t":1727042400}
+{"o":87235457.9549715668,"h":87379190.2475196719,"l":86459351.7019363046,"c":86719669.107264027,"v":249720.7093634137,"t":1727046000}
+{"o":86719669.107264027,"h":87817046.553500697,"l":85234084.9908406883,"c":87269546.3519707769,"v":363786.5718500181,"t":1727049600}
+{"o":87269546.3519707769,"h":88439208.3190682977,"l":87170608.6440047026,"c":87947050.8754941076,"v":366701.9558842335,"t":1727053200}
+{"o":87947050.8754941076,"h":88125389.3841308802,"l":87445036.2612638175,"c":87952508.9720477164,"v":229042.3209343755,"t":1727056800}
+{"o":87952508.9720477164,"h":89675253.0524237752,"l":87891239.8660826236,"c":88603708.8326649815,"v":361694.4066299315,"t":1727060400}
+{"o":88603708.8326649815,"h":88861364.1534013897,"l":87861699.8301027864,"c":88145661.3729173839,"v":225971.4686133938,"t":1727064000}
+{"o":88145661.3729173839,"h":88229415.9719736427,"l":87538610.2690945566,"c":87936741.4795359373,"v":207053.6791386901,"t":1727067600}
+{"o":87936741.4795359373,"h":88325941.6340810359,"l":87789650.5627972931,"c":88102249.4406440705,"v":189849.4968465608,"t":1727071200}
+{"o":88102249.4406440705,"h":88173097.9094365537,"l":87017200.721642971,"c":87238949.7261016518,"v":260619.9883283095,"t":1727074800}
+{"o":87238949.7261016518,"h":87303648.8877977729,"l":85982905.7444669157,"c":86141975.4591138363,"v":306850.0567207352,"t":1727078400}
+{"o":86141975.4591138363,"h":86951830.4055117965,"l":86089278.1200942397,"c":86786636.8704687059,"v":289260.9325213977,"t":1727082000}
+{"o":86786636.8704687059,"h":86839927.8793490827,"l":86015723.7829897702,"c":86276270.8017118126,"v":257752.2198295562,"t":1727085600}
+{"o":86276270.8017118126,"h":86351485.4030098319,"l":85783717.1361643523,"c":86072364.4868911505,"v":230592.9579009931,"t":1727089200}
+{"o":86072364.4868911505,"h":86123651.7494643033,"l":85484249.5012809932,"c":85799779.7743991017,"v":247902.5509685866,"t":1727092800}
+{"o":85799779.7743991017,"h":86207136.4654186517,"l":85483144.5978075266,"c":85780185.0306675881,"v":322163.4182061571,"t":1727096400}
+{"o":85780185.0306675881,"h":87180760.1227928549,"l":85623515.880128637,"c":86183575.817660287,"v":433467.0809309945,"t":1727100000}
+{"o":86183575.817660287,"h":86891530.3985270709,"l":85576054.6462555826,"c":86489099.283659786,"v":320594.4815774839,"t":1727103600}
+{"o":86489099.283659786,"h":86934953.075266853,"l":85729821.230029121,"c":85841954.7180203348,"v":364144.5642686766,"t":1727107200}
+{"o":85841954.7180203348,"h":86154513.85666278,"l":85582711.2141331732,"c":86008717.5772455782,"v":268969.0269662588,"t":1727110800}
+{"o":86008717.5772455782,"h":86507007.6590922028,"l":85967177.6093077958,"c":86289992.0424458236,"v":219345.7867523902,"t":1727114400}
+{"o":86289992.0424458236,"h":86455245.8244853914,"l":85836588.5952881724,"c":85920296.9478949308,"v":277145.2179220399,"t":1727118000}
+{"o":85920296.9478949308,"h":86151788.707699433,"l":85744989.637379244,"c":85953436.5657356977,"v":232167.9402287941,"t":1727121600}
+{"o":85953436.5657356977,"h":86535772.2360876799,"l":85443251.2545811236,"c":86408867.8558428288,"v":487689.0916307833,"t":1727125200}
+{"o":86408867.8558428288,"h":86636052.1450675875,"l":86150093.5409628451,"c":86568500.0913257301,"v":231446.9953544448,"t":1727128800}
+{"o":86568500.0913257301,"h":87052943.1616419405,"l":86344323.593683213,"c":86801805.0553989708,"v":201915.6408377808,"t":1727132400}
+{"o":86801805.0553989708,"h":87050389.1922429204,"l":85799814.5383981466,"c":86259299.2713018805,"v":343941.0741156017,"t":1727136000}
+{"o":86259299.2713018805,"h":87031425.0098994523,"l":85831147.8998758793,"c":86591081.3576843441,"v":313424.570417855,"t":1727139600}
+{"o":86591081.3576843441,"h":87977778.4752846956,"l":85935171.9879957438,"c":87886531.4047946632,"v":368276.5522910785,"t":1727143200}
+{"o":87886531.4047946632,"h":88031527.5863986313,"l":87420319.1596866995,"c":87873868.1607188582,"v":259692.0571185666,"t":1727146800}
+{"o":87873868.1607188582,"h":88219322.4089481235,"l":87137678.7211551517,"c":87273581.2679566443,"v":232438.3060554551,"t":1727150400}
+{"o":87273581.2679566443,"h":87868839.2612516284,"l":87204333.0043352842,"c":87683889.7191117108,"v":233087.8931824499,"t":1727154000}
+{"o":87683889.7191117108,"h":87945869.5716814846,"l":87396432.6390040964,"c":87685320.4324979931,"v":213561.6566788736,"t":1727157600}
+{"o":87685320.4324979931,"h":88327646.2877014428,"l":87577918.8282259703,"c":88203354.3954986632,"v":229577.0166037941,"t":1727161200}
+{"o":88203354.3954986632,"h":89189742.345743835,"l":88152344.9494877756,"c":88910785.2519793808,"v":344157.9205662491,"t":1727164800}
+{"o":88910785.2519793808,"h":89148282.6822459251,"l":87825284.9620881826,"c":87854525.9534573108,"v":269539.654021175,"t":1727168400}
+{"o":87854525.9534573108,"h":88227531.6903831363,"l":87714819.9022586197,"c":87953391.1530981511,"v":236457.8320929542,"t":1727172000}
+{"o":87953391.1530981511,"h":87995033.0294615477,"l":87503748.0140910745,"c":87802906.5303522795,"v":251792.8768569092,"t":1727175600}
+{"o":87802906.5303522795,"h":88911125.8840768635,"l":87793748.9725556821,"c":88323601.6541045904,"v":300187.1532608921,"t":1727179200}
+{"o":88323601.6541045904,"h":89034008.8794818372,"l":88107888.5549925119,"c":88373344.2627912015,"v":331132.1228917178,"t":1727182800}
+{"o":88373344.2627912015,"h":88419545.0815192312,"l":86449593.3025823236,"c":87369497.107790634,"v":611400.8198724489,"t":1727186400}
+{"o":87369497.107790634,"h":87631943.5466528237,"l":86884614.7326750457,"c":87229300.3615560532,"v":307901.5749461979,"t":1727190000}
+{"o":87229300.3615560532,"h":87921701.4041363597,"l":87133474.1126925349,"c":87805436.9498046488,"v":336565.217925279,"t":1727193600}
+{"o":87805436.9498046488,"h":88996497.7179789096,"l":87720400.8561129868,"c":88382285.0330558568,"v":459107.3702044719,"t":1727197200}
+{"o":88382285.0330558568,"h":88644575.3809437305,"l":87873391.6561704278,"c":88193451.5901565403,"v":342956.9671248409,"t":1727200800}
+{"o":88193451.5901565403,"h":89553960.5480457842,"l":87946292.4639822245,"c":89011885.2734503299,"v":342494.6980122506,"t":1727204400}
+{"o":89011885.2734503299,"h":89753689.6532225311,"l":88794480.1004137546,"c":89037127.3201937079,"v":505433.0559417877,"t":1727208000}
+{"o":89037127.3201937079,"h":89303352.672243461,"l":88794524.7497408539,"c":89164544.2552554905,"v":296826.1472093279,"t":1727211600}
+{"o":89164544.2552554905,"h":92295411.5702437907,"l":89164544.2552554905,"c":91940948.8877779245,"v":560068.3150329224,"t":1727215200}
+{"o":91940948.8877779245,"h":92225897.9155044556,"l":91323258.9891781956,"c":91570602.2816364318,"v":403159.2187412931,"t":1727218800}
+{"o":91570602.2816364318,"h":92068359.8799824119,"l":90951055.9150701016,"c":91103126.2965480983,"v":332833.4641598823,"t":1727222400}
+{"o":91103126.2965480983,"h":92265132.0551959425,"l":91006216.5397552401,"c":91425567.1994615197,"v":360529.8594213178,"t":1727226000}
+{"o":91425567.1994615197,"h":91565304.1502804309,"l":90827404.3229610622,"c":90859155.9248205572,"v":328932.2592096272,"t":1727229600}
+{"o":90859155.9248205572,"h":91405069.6406498253,"l":90568398.9847804904,"c":91142421.4723367989,"v":282089.2439832627,"t":1727233200}
+{"o":91142421.4723367989,"h":91262699.423385635,"l":90298601.9250808507,"c":90312191.6524979621,"v":364806.6307171692,"t":1727236800}
+{"o":90312191.6524979621,"h":90715781.9112699926,"l":90049202.2327409685,"c":90095258.2708141208,"v":304930.3226918795,"t":1727240400}
+{"o":90095258.2708141208,"h":90234189.1367385387,"l":89584896.4687976837,"c":89777725.9544150382,"v":326577.2737712038,"t":1727244000}
+{"o":89777725.9544150382,"h":89926301.4608599246,"l":89137895.7684911191,"c":89775138.3171682358,"v":303468.5614179493,"t":1727247600}
+{"o":89775138.3171682358,"h":90164042.3486276269,"l":89714287.4150894135,"c":90089165.357027486,"v":263801.3760315498,"t":1727251200}
+{"o":90089165.357027486,"h":90295594.2271048427,"l":89785590.3600144386,"c":89835302.2847463936,"v":234251.6133456321,"t":1727254800}
+{"o":89835302.2847463936,"h":90197990.6411788315,"l":89582610.7463597953,"c":89942655.5102201849,"v":304612.00625471,"t":1727258400}
+{"o":89942655.5102201849,"h":90521827.4265256375,"l":89867650.115418449,"c":90504337.4649186879,"v":271355.967916473,"t":1727262000}
+{"o":90504337.4649186879,"h":90535226.6898977458,"l":89824514.8636582792,"c":89875557.8749202788,"v":273738.1447116752,"t":1727265600}
+{"o":89875557.8749202788,"h":90465928.6000582278,"l":89743075.1439659446,"c":90379418.7997060716,"v":374773.8168404454,"t":1727269200}
+{"o":90379418.7997060716,"h":91070871.5171235353,"l":90302585.8547355086,"c":90991146.9657998979,"v":717502.1836413302,"t":1727272800}
+{"o":90991146.9657998979,"h":91701849.4207083881,"l":90124368.5005709529,"c":90172987.2924952507,"v":510573.0065744256,"t":1727276400}
+{"o":90172987.2924952507,"h":91102288.2343042195,"l":90069848.8829910755,"c":90829552.0973711461,"v":542435.6046440329,"t":1727280000}
+{"o":90829552.0973711461,"h":90954364.2692882121,"l":89242160.2168899924,"c":89577447.9091978073,"v":485257.4523724749,"t":1727283600}
+{"o":89577447.9091978073,"h":90268382.3798685223,"l":89466908.8762824684,"c":90251331.323393032,"v":366620.6997161565,"t":1727287200}
+{"o":90251331.323393032,"h":90630123.6451071799,"l":89856735.0035139769,"c":89911341.8286602348,"v":385071.1675136241,"t":1727290800}
+{"o":89911341.8286602348,"h":90466075.618032366,"l":89911341.8286602348,"c":90083574.6726043969,"v":396949.5185274665,"t":1727294400}
+{"o":90083574.6726043969,"h":90154941.5330090076,"l":89590746.3840697557,"c":89670657.0275705159,"v":357448.4795260096,"t":1727298000}
+{"o":89670657.0275705159,"h":89746609.2378559411,"l":89006385.088763535,"c":89411865.6832025498,"v":428967.6340359729,"t":1727301600}
+{"o":89411865.6832025498,"h":89444505.8882023841,"l":88280551.4160701632,"c":88675800.0498716384,"v":447676.321911485,"t":1727305200}
+{"o":88675800.0498716384,"h":89107033.1029057056,"l":87809090.9839657992,"c":88272120.2884750217,"v":436162.7863057586,"t":1727308800}
+{"o":88272120.2884750217,"h":88959102.1026958078,"l":88056224.4142605215,"c":88929099.6408143789,"v":416691.1386899637,"t":1727312400}
+{"o":88929099.6408143789,"h":89492865.2183680981,"l":88836184.2325954586,"c":89468820.815307945,"v":453283.1583278814,"t":1727316000}
+{"o":89468820.815307945,"h":89662439.1663178653,"l":89156330.5683758706,"c":89437124.0062086135,"v":361433.2154321672,"t":1727319600}
+{"o":89437124.0062086135,"h":89582501.2867236882,"l":89125228.0693888664,"c":89333581.5852825493,"v":305016.0432821899,"t":1727323200}
+{"o":89333581.5852825493,"h":90112356.1892513186,"l":89220830.4312707931,"c":89913111.9538760632,"v":372611.2055867286,"t":1727326800}
+{"o":89913111.9538760632,"h":90685034.7117162198,"l":89845932.9016649127,"c":90298600.5038203895,"v":427462.8452844884,"t":1727330400}
+{"o":90298600.5038203895,"h":91062771.9635896981,"l":90229583.7677355856,"c":90971602.2655972242,"v":356378.7380649479,"t":1727334000}
+{"o":90971602.2655972242,"h":91103978.7174057662,"l":90390424.3357457817,"c":90473743.1865118444,"v":339118.0453943858,"t":1727337600}
+{"o":90473743.1865118444,"h":90793858.2033432424,"l":90215670.2190582156,"c":90350065.2746644169,"v":314386.569863423,"t":1727341200}
+{"o":90350065.2746644169,"h":91935852.5305452496,"l":90301347.8163728565,"c":91582659.0566785038,"v":375760.664113697,"t":1727344800}
+{"o":91582659.0566785038,"h":91816124.4890138507,"l":91200312.4647591412,"c":91685344.6782985777,"v":382495.816693144,"t":1727348400}
+{"o":91685344.6782985777,"h":92127568.3326310217,"l":91268011.8268637657,"c":91306071.7247680575,"v":386225.8382016562,"t":1727352000}
+{"o":91306071.7247680575,"h":91569716.3742592484,"l":90728645.514188692,"c":91154387.354796797,"v":492452.2346562902,"t":1727355600}
+{"o":91154387.354796797,"h":93377515.7679271549,"l":91101105.0790155232,"c":91948056.4632152915,"v":863570.7516838586,"t":1727359200}
+{"o":91948056.4632152915,"h":94728284.2761732638,"l":91705956.9761520177,"c":94196617.6779742688,"v":863162.8727609646,"t":1727362800}
+{"o":94196617.6779742688,"h":94908984.6795588583,"l":93871718.0223369896,"c":93893590.4456255585,"v":689253.0247007236,"t":1727366400}
+{"o":93893590.4456255585,"h":94599569.0128626823,"l":89934918.7524665296,"c":93288326.7478598803,"v":597723.5188509558,"t":1727370000}
+{"o":93288326.7478598803,"h":94129918.5481404215,"l":93116819.6472403407,"c":93952581.6901971102,"v":474596.8015886923,"t":1727373600}
+{"o":93952581.6901971102,"h":94100585.5502587408,"l":93229549.375838533,"c":93242054.8698743135,"v":390281.0335720592,"t":1727377200}
+{"o":93242054.8698743135,"h":93564880.1578120887,"l":92575121.5871053338,"c":92666948.8303460479,"v":589705.9720006778,"t":1727380800}
+{"o":92666948.8303460479,"h":93488403.5018000603,"l":92606530.3703395277,"c":93215504.5975318402,"v":447016.7216174508,"t":1727384400}
+{"o":93215504.5975318402,"h":93762937.3217301816,"l":93160361.4490839839,"c":93727149.4199861288,"v":404425.2945591059,"t":1727388000}
+{"o":93727149.4199861288,"h":93735210.5847357213,"l":92312015.1634864062,"c":93246329.4789454341,"v":417931.029833481,"t":1727391600}
+{"o":93246329.4789454341,"h":93773555.2137078345,"l":92821443.3210113794,"c":93679899.7237627357,"v":488065.6221299553,"t":1727395200}
+{"o":93679899.7237627357,"h":93686504.8734948784,"l":92499967.1452386826,"c":92868336.7732248306,"v":420164.5671344475,"t":1727398800}
+{"o":92868336.7732248306,"h":93105528.8968165964,"l":92280887.8074297011,"c":92466790.2950098813,"v":423399.234795135,"t":1727402400}
+{"o":92466790.2950098813,"h":93409906.8684758544,"l":92318800.993610695,"c":93361632.5493588597,"v":540126.4966041475,"t":1727406000}
+{"o":93361632.5493588597,"h":94271372.9815515876,"l":93307235.2113419622,"c":94061008.5870543867,"v":496662.8737945142,"t":1727409600}
+{"o":94061008.5870543867,"h":94404299.7180435508,"l":93629178.1435877383,"c":94319436.2799776047,"v":467875.1042523632,"t":1727413200}
+{"o":94319436.2799776047,"h":95260850.4014322609,"l":94242677.9532474577,"c":94548430.0766192377,"v":590546.628551217,"t":1727416800}
+{"o":94548430.0766192377,"h":95284107.3964545429,"l":94025134.6398583204,"c":94404677.0956952274,"v":451743.0178053748,"t":1727420400}
+{"o":94404677.0956952274,"h":95288974.2023443133,"l":94370125.5744487494,"c":94890306.2314851135,"v":518231.5873607571,"t":1727424000}
+{"o":94890306.2314851135,"h":95476672.4470035732,"l":94560104.3969542086,"c":94635511.0719436407,"v":500755.213328662,"t":1727427600}
+{"o":94635511.0719436407,"h":95218574.2050881982,"l":93515412.2839531451,"c":93545544.845846951,"v":465344.577410055,"t":1727431200}
+{"o":93545544.845846951,"h":93946694.3140631169,"l":93301574.7596992701,"c":93551552.8879674822,"v":390180.9828505581,"t":1727434800}
+{"o":93551552.8879674822,"h":94475414.3966395408,"l":93245747.5747920722,"c":94290429.0969355404,"v":544726.1871329282,"t":1727438400}
+{"o":94290429.0969355404,"h":94362087.9905616492,"l":93330959.8309345543,"c":94125150.2398879528,"v":556243.4643775661,"t":1727442000}
+{"o":94125150.2398879528,"h":96554066.412832886,"l":93940966.0408502519,"c":95932026.8923977315,"v":1026316.7560613914,"t":1727445600}
+{"o":95932026.8923977315,"h":96706647.8090253025,"l":95344923.3791333139,"c":95390854.2333673239,"v":917019.1723374588,"t":1727449200}
+{"o":95390854.2333673239,"h":95711573.569081232,"l":94718224.9328512698,"c":95562169.253594324,"v":816525.3762647415,"t":1727452800}
+{"o":95562169.253594324,"h":95586555.2244787663,"l":94187144.01715599,"c":94652396.3201939017,"v":683233.4471152714,"t":1727456400}
+{"o":94652396.3201939017,"h":95014365.4560364634,"l":94190533.8956154436,"c":95004488.9885478318,"v":559202.8754324021,"t":1727460000}
+{"o":95004488.9885478318,"h":95210148.5103062987,"l":94252729.8852392137,"c":94478859.4653939456,"v":539234.3791280625,"t":1727463600}
+{"o":94478859.4653939456,"h":95032216.9367572516,"l":94306644.7801864594,"c":94744816.8389922231,"v":491385.3791924582,"t":1727467200}
+{"o":94744816.8389922231,"h":94942539.296743229,"l":94402690.6606272459,"c":94531792.2235400677,"v":446361.6912742486,"t":1727470800}
+{"o":94531792.2235400677,"h":94911280.4817255437,"l":94388710.4142573625,"c":94749716.8839766532,"v":446330.0268570545,"t":1727474400}
+{"o":94749716.8839766532,"h":94894162.5131287128,"l":94381484.6516550779,"c":94522850.8530808389,"v":368065.8505713277,"t":1727478000}
+{"o":94522850.8530808389,"h":94900240.5740471184,"l":94486809.8268579096,"c":94838616.7165104896,"v":362496.386714917,"t":1727481600}
+{"o":94838616.7165104896,"h":95078684.1275932193,"l":94574712.9671325535,"c":95060515.8070068806,"v":401722.6366860103,"t":1727485200}
+{"o":95060515.8070068806,"h":95588634.8735314757,"l":94780360.5497006923,"c":95111307.3388155103,"v":493540.9856251774,"t":1727488800}
+{"o":95111307.3388155103,"h":95438264.1569614857,"l":94821785.7390026152,"c":95118384.0546156615,"v":443593.4983954348,"t":1727492400}
+{"o":95118384.0546156615,"h":95265174.2970205992,"l":94830828.6548882127,"c":94961427.4009173363,"v":321951.8935981558,"t":1727496000}
+{"o":94961427.4009173363,"h":95103164.1477163136,"l":94476778.9242743403,"c":94522624.1629639715,"v":324502.6814542782,"t":1727499600}
+{"o":94522624.1629639715,"h":94624358.2976329178,"l":93662876.3349164128,"c":93786666.2517737746,"v":370137.5684801338,"t":1727503200}
+{"o":93786666.2517737746,"h":94055402.6858329326,"l":93511329.2570262849,"c":93742043.2378849089,"v":340011.1412627475,"t":1727506800}
+{"o":93742043.2378849089,"h":93821577.4331990778,"l":93106436.5809777677,"c":93159168.7846640646,"v":463339.0928907052,"t":1727510400}
+{"o":93159168.7846640646,"h":94058890.3410207629,"l":92955004.2613001019,"c":94022055.145159319,"v":430128.000278142,"t":1727514000}
+{"o":94022055.145159319,"h":94479877.9138312787,"l":93835164.6048331857,"c":94419689.0716243237,"v":393698.6311983294,"t":1727517600}
+{"o":94419689.0716243237,"h":94499445.387676686,"l":93887248.4994746149,"c":94163919.8043920994,"v":454395.6727607796,"t":1727521200}
+{"o":94163919.8043920994,"h":94277651.1432247758,"l":93752387.6817616373,"c":94130855.6750923693,"v":426530.7361193915,"t":1727524800}
+{"o":94130855.6750923693,"h":94248681.8096432537,"l":93655345.1682198495,"c":94123759.3825186342,"v":360270.4995033076,"t":1727528400}
+{"o":94123759.3825186342,"h":94744900.2112894207,"l":94118681.442464307,"c":94685555.1411569864,"v":442781.5378341247,"t":1727532000}
+{"o":94685555.1411569864,"h":94726320.7104822397,"l":94002194.1533739269,"c":94085121.9584052712,"v":387781.3405847884,"t":1727535600}
+{"o":94085121.9584052712,"h":94253192.6162011027,"l":93772882.0829013586,"c":93888785.1419192404,"v":464346.8016902477,"t":1727539200}
+{"o":93888785.1419192404,"h":94368573.5159949511,"l":93805296.7690840513,"c":93995510.9854333401,"v":437607.6712286535,"t":1727542800}
+{"o":93995510.9854333401,"h":94293356.308042556,"l":93843313.2385260314,"c":93910152.8948103637,"v":397069.37788292,"t":1727546400}
+{"o":93910152.8948103637,"h":94142366.2667215466,"l":93840140.6471543163,"c":93966646.5257183313,"v":381474.481415576,"t":1727550000}
+{"o":93966646.5257183313,"h":94161156.105781734,"l":93788576.9286209047,"c":93814524.5539348423,"v":329432.2359094072,"t":1727553600}
+{"o":93814524.5539348423,"h":93955850.3556421101,"l":93285856.2031943649,"c":93920022.9435257614,"v":433629.7737538541,"t":1727557200}
+{"o":93920022.9435257614,"h":94104576.4527685344,"l":93639573.0608906299,"c":93946395.5384833217,"v":312082.3434097695,"t":1727560800}
+{"o":93946395.5384833217,"h":94096527.2046297342,"l":93623325.4805821031,"c":93984700.2748173624,"v":311399.8665866589,"t":1727564400}
+{"o":93984700.2748173624,"h":94528288.2120210826,"l":93669736.3591591269,"c":93980086.3794652373,"v":486807.1260078779,"t":1727568000}
+{"o":93980086.3794652373,"h":94742232.1274498105,"l":93922102.4454631656,"c":94680481.4712363929,"v":430595.9354766253,"t":1727571600}
+{"o":94680481.4712363929,"h":95156518.4073967636,"l":94506279.962629959,"c":94517436.0450391918,"v":541270.0314680696,"t":1727575200}
+{"o":94517436.0450391918,"h":94698279.3956454396,"l":94107123.78467682,"c":94598227.2502891868,"v":426408.3754768512,"t":1727578800}
+{"o":94598227.2502891868,"h":94706914.3590856642,"l":94008045.6300390661,"c":94290883.4648680985,"v":348642.0006131475,"t":1727582400}
+{"o":94290883.4648680985,"h":94833265.6712318212,"l":93681905.0210065991,"c":93681905.0210065991,"v":364870.7562602127,"t":1727586000}
+{"o":93681905.0210065991,"h":93870627.7959985435,"l":93084769.3207115531,"c":93223777.8084489107,"v":389088.8385446587,"t":1727589600}
+{"o":93223777.8084489107,"h":93492693.7037080824,"l":92988572.2755421102,"c":93213103.5437015593,"v":406977.4780127114,"t":1727593200}
+{"o":93213103.5437015593,"h":93848025.012175411,"l":92992327.7289008498,"c":93503858.8787510097,"v":385839.9023754366,"t":1727596800}
+{"o":93503858.8787510097,"h":93927730.99188447,"l":93467512.0947691351,"c":93618660.8526073545,"v":317595.2942413024,"t":1727600400}
+{"o":93618660.8526073545,"h":93728863.4529083073,"l":92549095.965277642,"c":93630380.6691831052,"v":356524.442312691,"t":1727604000}
+{"o":93630380.6691831052,"h":94062505.6041650027,"l":93557743.8230864555,"c":93965404.7756734192,"v":359366.6750391627,"t":1727607600}
+{"o":93965404.7756734192,"h":94295262.0919280052,"l":93600555.5484315306,"c":93654691.0555883795,"v":463591.3210052581,"t":1727611200}
+{"o":93654691.0555883795,"h":94471875.5348632038,"l":93269119.971886307,"c":94324819.8973432481,"v":518920.822529764,"t":1727614800}
+{"o":94324819.8973432481,"h":94433456.4725466669,"l":93934005.6383657753,"c":94053100.2071881145,"v":499836.0001109272,"t":1727618400}
+{"o":94053100.2071881145,"h":94440589.4710654914,"l":93756469.7290357947,"c":94296182.7985518277,"v":551397.5368138253,"t":1727622000}
+{"o":94296182.7985518277,"h":94419627.7086632997,"l":93928887.8006604314,"c":94380368.177594319,"v":462901.8065148604,"t":1727625600}
+{"o":94380368.177594319,"h":94838633.121361509,"l":94329222.391394183,"c":94545041.1441503763,"v":405527.9168561244,"t":1727629200}
+{"o":94545041.1441503763,"h":94912844.0041295886,"l":94491165.6249956042,"c":94714132.5254935771,"v":353952.6382138729,"t":1727632800}
+{"o":94714132.5254935771,"h":95744922.3658841997,"l":94714132.5254935771,"c":95607474.6184996963,"v":384952.566208203,"t":1727636400}
+{"o":95607474.6184996963,"h":96391972.9114094377,"l":95430341.9669504464,"c":96071201.5161252767,"v":635872.3915282675,"t":1727640000}
+{"o":96071201.5161252767,"h":96985217.7032019198,"l":95636739.8261943907,"c":95981812.2632542998,"v":500948.0072878716,"t":1727643600}
+{"o":95981812.2632542998,"h":96435194.0830552429,"l":95296394.8047057241,"c":95339141.9620405585,"v":457613.9592861627,"t":1727647200}
+{"o":95339141.9620405585,"h":95488760.9438020289,"l":94632049.6075906754,"c":95007726.4074369073,"v":398077.4883124625,"t":1727650800}
+{"o":95007726.4074369073,"h":95354836.3389345706,"l":93927280.3286853135,"c":95138815.386508286,"v":578814.3251165543,"t":1727654400}
+{"o":95138815.386508286,"h":95790330.8822279274,"l":94162105.2427961826,"c":94275599.4363983721,"v":555417.9676285703,"t":1727658000}
+{"o":94275599.4363983721,"h":94596500.7121940851,"l":93485278.2320599109,"c":93541115.7524850816,"v":565650.1845056691,"t":1727661600}
+{"o":93541115.7524850816,"h":94075322.8237453848,"l":93076613.395395577,"c":93614936.3670736253,"v":480939.2706666883,"t":1727665200}
+{"o":93614936.3670736253,"h":93634725.1257174462,"l":93050028.001267761,"c":93506658.8929755688,"v":328238.5553641362,"t":1727668800}
+{"o":93506658.8929755688,"h":94101803.762980938,"l":93366743.3687133044,"c":94072689.1922995597,"v":305213.1170022044,"t":1727672400}
+{"o":94072689.1922995597,"h":94428393.2941421419,"l":93797098.7066369206,"c":93797098.7066369206,"v":374941.7206056006,"t":1727676000}
+{"o":93797098.7066369206,"h":94582161.0849997699,"l":93788358.0489236116,"c":94022517.690619126,"v":336059.6738761549,"t":1727679600}
+{"o":94022517.690619126,"h":94071455.2928313166,"l":93507041.8379098624,"c":93776942.8191298842,"v":346586.7285131267,"t":1727683200}
+{"o":93776942.8191298842,"h":93811946.8087742925,"l":92549067.8552719802,"c":92581769.4887069613,"v":481639.3072113661,"t":1727686800}
+{"o":92581769.4887069613,"h":92836709.8295578659,"l":91854911.8314824253,"c":92520147.6244244426,"v":412116.5298431618,"t":1727690400}
+{"o":92520147.6244244426,"h":93318460.5833715945,"l":92243932.1106036305,"c":93289315.0294039547,"v":387605.6719185915,"t":1727694000}
+{"o":93289315.0294039547,"h":94066552.1344897896,"l":92814494.8260663152,"c":93946508.8479368687,"v":395319.9612875561,"t":1727697600}
+{"o":93946508.8479368687,"h":94311674.6818870902,"l":93725729.2739657462,"c":93950750.3226682097,"v":636306.7237160499,"t":1727701200}
+{"o":93950750.3226682097,"h":94298600.4401239455,"l":93328189.1203500926,"c":93746957.8926467001,"v":554285.2388406061,"t":1727704800}
+{"o":93746957.8926467001,"h":94062453.4278211147,"l":92388023.7197353691,"c":92421414.9041792005,"v":502754.0471316053,"t":1727708400}
+{"o":92421414.9041792005,"h":93002544.9148287177,"l":92347146.9158987999,"c":92776442.8572076112,"v":475226.8089392565,"t":1727712000}
+{"o":92776442.8572076112,"h":93278428.334066987,"l":92433829.4346404523,"c":93266162.4185103774,"v":468607.0960985288,"t":1727715600}
+{"o":93266162.4185103774,"h":93319137.2849291712,"l":92274336.0495110154,"c":92840732.0184373558,"v":520594.6052631464,"t":1727719200}
+{"o":92840732.0184373558,"h":93089322.3754520565,"l":92343965.2805471569,"c":92917005.0821916163,"v":539672.574611697,"t":1727722800}
+{"o":92917005.0821916163,"h":94035345.8082854897,"l":92836426.6894448549,"c":93932969.1508960873,"v":633525.5007414937,"t":1727726400}
+{"o":93932969.1508960873,"h":94065277.5144761205,"l":93310189.6017933637,"c":93359205.6543539464,"v":379428.2187929278,"t":1727730000}
+{"o":93359205.6543539464,"h":93584301.1494411528,"l":92546664.424078241,"c":92584119.8768860698,"v":422895.4105244309,"t":1727733600}
+{"o":92584119.8768860698,"h":92623614.1210986376,"l":90959918.2866407782,"c":91409239.7017701268,"v":528167.3952265327,"t":1727737200}
+{"o":91409239.7017701268,"h":92453909.3078173548,"l":90777911.9424281865,"c":92372902.5542322844,"v":536167.7442532872,"t":1727740800}
+{"o":92372902.5542322844,"h":92696672.3864768296,"l":92250493.6488562226,"c":92473366.0508910716,"v":529461.657493513,"t":1727744400}
+{"o":92473366.0508910716,"h":92474281.3172757477,"l":91671294.4079809487,"c":92193314.9356084168,"v":402861.6941784842,"t":1727748000}
+{"o":92193314.9356084168,"h":93028262.9620760828,"l":92114407.6537372023,"c":92918916.9343195856,"v":389385.4652557246,"t":1727751600}
+{"o":92918916.9343195856,"h":93414854.157525301,"l":92761155.3077049851,"c":93293834.2277382761,"v":444073.0093560931,"t":1727755200}
+{"o":93293834.2277382761,"h":93361098.4200655222,"l":92914273.3366034627,"c":93153890.9871666282,"v":368240.9771929931,"t":1727758800}
+{"o":93153890.9871666282,"h":94169846.5009180605,"l":93153890.9871666282,"c":94004639.6629746854,"v":330893.1804740007,"t":1727762400}
+{"o":94004639.6629746854,"h":94071744.5256724805,"l":93615396.9030929059,"c":93998510.3673943132,"v":348951.8450007353,"t":1727766000}
+{"o":93998510.3673943132,"h":94109605.6105918884,"l":93502538.3344631195,"c":93758041.8364436179,"v":408311.7558463929,"t":1727769600}
+{"o":93758041.8364436179,"h":94333205.3526610583,"l":93630209.3679339886,"c":93966088.625571683,"v":372288.7135459057,"t":1727773200}
+{"o":93966088.625571683,"h":94331025.8516930491,"l":93830228.2023420781,"c":94181428.7869277,"v":401571.0077357867,"t":1727776800}
+{"o":94181428.7869277,"h":94316778.8424994797,"l":93766477.7367482483,"c":93810869.8577853143,"v":330374.755406257,"t":1727780400}
+{"o":93810869.8577853143,"h":94103048.5899025649,"l":93389704.3043688685,"c":93555263.2217407674,"v":369488.0302362024,"t":1727784000}
+{"o":93555263.2217407674,"h":93623957.3521706611,"l":91359294.5765946805,"c":92107162.677110523,"v":732685.4952683776,"t":1727787600}
+{"o":92107162.677110523,"h":92572447.4650183171,"l":89818308.6175699234,"c":90356440.6546081752,"v":941298.8209568652,"t":1727791200}
+{"o":90356440.6546081752,"h":90481287.5876073241,"l":85725277.4397916049,"c":89650836.6943998039,"v":1285415.8956177647,"t":1727794800}
+{"o":89650836.6943998039,"h":89896701.4176270962,"l":87793860.510693863,"c":88966316.4544382542,"v":900274.2028306088,"t":1727798400}
+{"o":88966316.4544382542,"h":88966316.4544382542,"l":85471180.2590186745,"c":88471780.9731190503,"v":1408067.8406910608,"t":1727802000}
+{"o":88471780.9731190503,"h":89595625.6325802207,"l":87953313.3415008038,"c":88328361.0707681626,"v":729432.4449190674,"t":1727805600}
+{"o":88328361.0707681626,"h":88573725.2984846979,"l":87052107.3447635621,"c":87170571.0216867477,"v":560839.8255457068,"t":1727809200}
+{"o":87170571.0216867477,"h":87479117.2132083774,"l":85285493.1048329175,"c":87014789.2308796048,"v":1013849.0764805265,"t":1727812800}
+{"o":87014789.2308796048,"h":87775679.4072203636,"l":86431597.8190559894,"c":87680344.9664539248,"v":523088.4564037903,"t":1727816400}
+{"o":87680344.9664539248,"h":87680344.9664539248,"l":86225311.881325677,"c":86726273.6510995179,"v":420851.5969294764,"t":1727820000}
+{"o":86726273.6510995179,"h":87194432.1830163598,"l":86386286.2628685534,"c":86984563.9164846241,"v":425233.2074882905,"t":1727823600}
+{"o":86984563.9164846241,"h":87251478.9356604666,"l":85971417.4900519699,"c":86646169.464431271,"v":507444.1722121454,"t":1727827200}
+{"o":86646169.464431271,"h":87705369.2114200443,"l":86486172.2707980573,"c":87615808.8360211849,"v":512993.819757227,"t":1727830800}
+{"o":87615808.8360211849,"h":88360276.6720235944,"l":87346270.1323433071,"c":88319790.3775310963,"v":410709.8955219059,"t":1727834400}
+{"o":88319790.3775310963,"h":88735492.8183984011,"l":88145450.4983564913,"c":88241604.6465682536,"v":389414.0505393405,"t":1727838000}
+{"o":88241604.6465682536,"h":88258912.8976529092,"l":87804324.0673642457,"c":87900341.1208886802,"v":344584.8047211455,"t":1727841600}
+{"o":87900341.1208886802,"h":88200104.2371014655,"l":87640321.3734573275,"c":87923964.5769493431,"v":379461.6558907918,"t":1727845200}
+{"o":87923964.5769493431,"h":89531351.6631241888,"l":87707611.9595642835,"c":88931895.1760441214,"v":492432.7707097748,"t":1727848800}
+{"o":88931895.1760441214,"h":89171656.0818916857,"l":88510842.2840420455,"c":88583797.8691240549,"v":409098.396324633,"t":1727852400}
+{"o":88583797.8691240549,"h":89014426.1793073267,"l":88228267.7778697312,"c":88764057.5873421878,"v":423584.8590046134,"t":1727856000}
+{"o":88764057.5873421878,"h":88819320.3433105499,"l":87376948.5589959472,"c":87534546.2110653222,"v":531768.7779774304,"t":1727859600}
+{"o":87534546.2110653222,"h":88273356.1263326406,"l":87327652.1501896679,"c":87395283.7008937597,"v":464297.9186635615,"t":1727863200}
+{"o":87395283.7008937597,"h":87928991.9361720383,"l":87015777.66423814,"c":87577515.6849267036,"v":480109.8627552761,"t":1727866800}
+{"o":87577515.6849267036,"h":87632990.8145451844,"l":86101516.4130936861,"c":86299178.5620847493,"v":588582.8454799355,"t":1727870400}
+{"o":86299178.5620847493,"h":87686387.4775474817,"l":85570159.9864090085,"c":87501636.056555301,"v":677367.1635594112,"t":1727874000}
+{"o":87501636.056555301,"h":88113021.0122378021,"l":87018653.8552163243,"c":87100157.1734748632,"v":818027.0286816261,"t":1727877600}
+{"o":87100157.1734748632,"h":88549261.0739951283,"l":87050916.971987009,"c":88451681.6624358892,"v":681595.9668469803,"t":1727881200}
+{"o":88451681.6624358892,"h":88983421.7226735651,"l":87501029.0293648392,"c":87563843.9056421816,"v":873207.7912906524,"t":1727884800}
+{"o":87563843.9056421816,"h":87743401.120484367,"l":86813107.3338951319,"c":87344253.9577496797,"v":887540.380510751,"t":1727888400}
+{"o":87344253.9577496797,"h":87431907.7322484553,"l":85195874.1717136949,"c":85283540.1639527231,"v":888198.1170414262,"t":1727892000}
+{"o":85283540.1639527231,"h":85627456.9696553648,"l":81518222.7024998516,"c":83909723.682559073,"v":1194061.5349552198,"t":1727895600}
+{"o":83909723.682559073,"h":84842356.4726931155,"l":83083009.8275134861,"c":84421168.8708600998,"v":778767.3189685113,"t":1727899200}
+{"o":84421168.8708600998,"h":84810167.9488251358,"l":83759740.9868790358,"c":84379943.8039239347,"v":455207.3733943683,"t":1727902800}
+{"o":84379943.8039239347,"h":84856295.1013745219,"l":83548137.1962646246,"c":84856295.1013745219,"v":449652.4366359647,"t":1727906400}
+{"o":84856295.1013745219,"h":84928334.8693477809,"l":84021883.4914334863,"c":84033256.1102415472,"v":338701.7764595553,"t":1727910000}
+{"o":84033256.1102415472,"h":84766662.9319350421,"l":83134435.5692146719,"c":84333270.4596755207,"v":648783.0906135367,"t":1727913600}
+{"o":84333270.4596755207,"h":85204702.8864310086,"l":84286023.1030169278,"c":84764069.1222852618,"v":509160.4704588836,"t":1727917200}
+{"o":84764069.1222852618,"h":85360604.991126731,"l":84563518.9696800113,"c":85119319.6439231336,"v":417121.9906785153,"t":1727920800}
+{"o":85119319.6439231336,"h":85690448.576060608,"l":84895959.9006170034,"c":85625724.9623277932,"v":388890.3091377213,"t":1727924400}
+{"o":85625724.9623277932,"h":85634742.8876332939,"l":85005432.1519685537,"c":85156689.7563818842,"v":340688.2525948017,"t":1727928000}
+{"o":85156689.7563818842,"h":85328393.0135029852,"l":84513177.4555529803,"c":84686954.638122052,"v":413149.3359636313,"t":1727931600}
+{"o":84686954.638122052,"h":85250889.5531193763,"l":84523174.9866693765,"c":84923183.6690968871,"v":373979.461261179,"t":1727935200}
+{"o":84923183.6690968871,"h":85194357.9207737446,"l":83838282.5585376918,"c":83893997.8667628616,"v":504004.8862455036,"t":1727938800}
+{"o":83893997.8667628616,"h":83968811.0398773402,"l":81393346.9152357876,"c":81570191.473107025,"v":663730.5185269745,"t":1727942400}
+{"o":81570191.473107025,"h":82982037.7981708944,"l":81074417.9059451371,"c":82302489.1582413316,"v":631235.4092442971,"t":1727946000}
+{"o":82302489.1582413316,"h":82879838.4170847833,"l":81985260.1306541562,"c":82852847.4220051765,"v":399680.3719324669,"t":1727949600}
+{"o":82852847.4220051765,"h":83021486.7976601571,"l":81996892.2482874691,"c":82073403.8706059754,"v":402751.9982126787,"t":1727953200}
+{"o":82073403.8706059754,"h":82094069.5212502182,"l":81095931.2834994495,"c":81567016.415995419,"v":552610.9305192791,"t":1727956800}
+{"o":81567016.415995419,"h":82324751.0195108801,"l":80574608.4082506299,"c":82090260.9332574755,"v":758821.1356637954,"t":1727960400}
+{"o":82090260.9332574755,"h":83053822.8918506652,"l":80704240.8552479893,"c":80762236.3387511373,"v":827069.5266078236,"t":1727964000}
+{"o":80762236.3387511373,"h":81554185.1888053864,"l":79793417.6237793416,"c":81256619.4557827562,"v":867010.952267846,"t":1727967600}
+{"o":81256619.4557827562,"h":81876745.4266150892,"l":80080084.241554141,"c":80913541.342432633,"v":692268.2355083632,"t":1727971200}
+{"o":80913541.342432633,"h":81936198.6215491444,"l":80356999.589773193,"c":81519227.1245403886,"v":615598.2747506083,"t":1727974800}
+{"o":81519227.1245403886,"h":82080854.0218957514,"l":81017262.967507422,"c":81572358.4905962944,"v":538924.4101016237,"t":1727978400}
+{"o":81572358.4905962944,"h":82385144.4370994568,"l":80947403.1660994291,"c":82353504.9137558639,"v":484737.6028746059,"t":1727982000}
+{"o":82353504.9137558639,"h":82649015.4156609625,"l":81511535.6818520576,"c":81609411.9027531147,"v":401428.0439501082,"t":1727985600}
+{"o":81609411.9027531147,"h":82275585.9827381968,"l":81079858.8117357492,"c":82191550.0403625369,"v":397003.9424510149,"t":1727989200}
+{"o":82191550.0403625369,"h":82403467.1555802822,"l":81764755.7775138617,"c":82096678.1106944382,"v":339847.5993617777,"t":1727992800}
+{"o":82096678.1106944382,"h":82418848.0875545591,"l":81477283.8228862733,"c":81968472.2645845264,"v":349430.0007283666,"t":1727996400}
+{"o":81968472.2645845264,"h":82357661.3851359785,"l":81490395.8364518583,"c":81562242.2175330967,"v":453646.7973700379,"t":1728000000}
+{"o":81562242.2175330967,"h":83114011.0978398025,"l":81489831.7954466045,"c":82767695.6679927707,"v":509662.1262139173,"t":1728003600}
+{"o":82767695.6679927707,"h":82975516.3074652404,"l":82285035.3047159016,"c":82464286.3704098463,"v":388111.9758539078,"t":1728007200}
+{"o":82464286.3704098463,"h":82551541.6755259782,"l":81982367.1461251378,"c":82330241.5771639049,"v":384291.8663681787,"t":1728010800}
+{"o":82330241.5771639049,"h":82939992.3357332647,"l":82330241.5771639049,"c":82574492.7949123085,"v":318713.3248509461,"t":1728014400}
+{"o":82574492.7949123085,"h":83644574.7668070942,"l":82472956.5733564794,"c":83483897.412543878,"v":345109.5409521184,"t":1728018000}
+{"o":83483897.412543878,"h":83722036.4270625859,"l":82954914.7532203794,"c":83062992.4459251314,"v":413284.4012090962,"t":1728021600}
+{"o":83062992.4459251314,"h":83785130.6699281484,"l":82886030.1884284019,"c":83686607.1252354681,"v":409636.4124001809,"t":1728025200}
+{"o":83686607.1252354681,"h":84538255.5475539118,"l":83456460.8029130995,"c":83923271.5339185148,"v":487015.4290694205,"t":1728028800}
+{"o":83923271.5339185148,"h":84247032.7258802354,"l":83665240.9399712682,"c":83804428.3325862885,"v":414116.9821652915,"t":1728032400}
+{"o":83804428.3325862885,"h":84093935.8437863141,"l":83423007.5736560822,"c":83554648.254458487,"v":327338.444280563,"t":1728036000}
+{"o":83554648.254458487,"h":84046292.1090462059,"l":83554441.6033616364,"c":83975334.353536129,"v":311051.1333786368,"t":1728039600}
+{"o":83975334.353536129,"h":85285031.9615017623,"l":83462228.4255730659,"c":85245494.7112743258,"v":650894.7382768732,"t":1728043200}
+{"o":85245494.7112743258,"h":85523175.7095905095,"l":84162215.6025111675,"c":84631377.3670848906,"v":815278.27951327,"t":1728046800}
+{"o":84631377.3670848906,"h":84648501.3807776272,"l":82789880.0784188658,"c":83851118.6690026671,"v":802691.4521997051,"t":1728050400}
+{"o":83851118.6690026671,"h":85457504.8645947278,"l":83814100.6673899889,"c":85377950.4385955185,"v":686255.7637873057,"t":1728054000}
+{"o":85377950.4385955185,"h":86942601.1386460811,"l":85028849.1702379882,"c":86289995.5530015081,"v":640870.848818279,"t":1728057600}
+{"o":86289995.5530015081,"h":86373471.7109995186,"l":85442116.4517215788,"c":85602211.8195831031,"v":604918.2460296091,"t":1728061200}
+{"o":85602211.8195831031,"h":86247707.4881430715,"l":85320083.696385324,"c":86247707.4881430715,"v":562619.327349357,"t":1728064800}
+{"o":86247707.4881430715,"h":86650394.0850645006,"l":86048345.4644973278,"c":86249902.6109050214,"v":463570.6256454465,"t":1728068400}
+{"o":86249902.6109050214,"h":86692838.1183163226,"l":85618703.4500398189,"c":86161137.1998958439,"v":423340.3715001731,"t":1728072000}
+{"o":86161137.1998958439,"h":86667100.8826961517,"l":85886579.0076168478,"c":86076631.4070843756,"v":453515.9089389856,"t":1728075600}
+{"o":86076631.4070843756,"h":86307907.8021736443,"l":85455848.7803879827,"c":85683354.7599387765,"v":398964.7776112069,"t":1728079200}
+{"o":85683354.7599387765,"h":85985188.127544567,"l":85328506.7629863322,"c":85864110.2170980275,"v":322541.3203438419,"t":1728082800}
+{"o":85864110.2170980275,"h":86343834.3217130303,"l":85761468.878806144,"c":86343822.0329083204,"v":341894.4155661275,"t":1728086400}
+{"o":86343822.0329083204,"h":86353266.995251894,"l":85634376.0775265843,"c":86045624.7441878766,"v":377573.1009429786,"t":1728090000}
+{"o":86045624.7441878766,"h":86166646.5501829088,"l":85216560.6225417256,"c":85357130.7424812466,"v":429211.2129855541,"t":1728093600}
+{"o":85357130.7424812466,"h":85374181.0606900752,"l":84944980.785326153,"c":85044427.3301678747,"v":517547.049101061,"t":1728097200}
+{"o":85044427.3301678747,"h":85588327.8889615983,"l":84530913.9124483317,"c":85320996.0059678108,"v":497016.3422640046,"t":1728100800}
+{"o":85320996.0059678108,"h":86071528.775096342,"l":85300398.966663748,"c":86056923.8301701993,"v":499400.0087463368,"t":1728104400}
+{"o":86056923.8301701993,"h":86594815.8807744235,"l":85721033.4135557562,"c":86512183.1809618771,"v":430280.6237597153,"t":1728108000}
+{"o":86512183.1809618771,"h":86672799.1883075535,"l":85980095.4543329775,"c":86222812.9971408993,"v":388379.9809921207,"t":1728111600}
+{"o":86222812.9971408993,"h":86882556.9700923264,"l":86149341.4964821339,"c":86582078.7267552912,"v":394044.9922847049,"t":1728115200}
+{"o":86582078.7267552912,"h":86863381.5495455414,"l":86553028.4137608856,"c":86739851.4449538738,"v":315641.4219385593,"t":1728118800}
+{"o":86739851.4449538738,"h":86750904.4986195564,"l":85651536.9037561119,"c":86307899.8142968118,"v":333058.5947570801,"t":1728122400}
+{"o":86307899.8142968118,"h":86471237.8432810903,"l":85908491.3382399678,"c":86011138.2109726071,"v":310427.8371426145,"t":1728126000}
+{"o":86011138.2109726071,"h":86377960.2678956985,"l":85955478.8845564872,"c":86346464.8699788302,"v":359578.3031479719,"t":1728129600}
+{"o":86346464.8699788302,"h":86446964.1295022964,"l":85560372.1388578415,"c":85594345.542186439,"v":422603.8863033313,"t":1728133200}
+{"o":85594345.542186439,"h":86288999.5522320569,"l":85435998.84300372,"c":85810873.9771895111,"v":428975.7702561573,"t":1728136800}
+{"o":85810873.9771895111,"h":85925516.7139098197,"l":85455636.1091050208,"c":85656072.4643410891,"v":307394.8137162175,"t":1728140400}
+{"o":85656072.4643410891,"h":85738874.3579926789,"l":85212105.4928471893,"c":85236200.8987016082,"v":357745.4833299512,"t":1728144000}
+{"o":85236200.8987016082,"h":85640984.6415591091,"l":85196619.8359078616,"c":85563035.6867488027,"v":358092.6542220323,"t":1728147600}
+{"o":85563035.6867488027,"h":85671691.4503349066,"l":84843459.917910561,"c":85296068.6722132564,"v":537881.7364067974,"t":1728151200}
+{"o":85296068.6722132564,"h":85608045.8166667372,"l":85103644.7027490288,"c":85217258.7561269104,"v":503572.0848301244,"t":1728154800}
+{"o":85217258.7561269104,"h":85267561.5489519686,"l":84512163.1275511533,"c":84541995.7366679609,"v":351810.0590905763,"t":1728158400}
+{"o":84541995.7366679609,"h":85258218.6595262587,"l":84541995.7366679609,"c":84904161.2197495848,"v":293348.6187529289,"t":1728162000}
+{"o":84904161.2197495848,"h":85708535.9582605213,"l":84892827.7784155756,"c":85700658.4643555433,"v":316158.7301489881,"t":1728165600}
+{"o":85700658.4643555433,"h":85703782.7554500848,"l":85315593.2021328211,"c":85469030.3948518187,"v":337712.2017211915,"t":1728169200}
+{"o":85469030.3948518187,"h":85539132.6611542255,"l":85120527.6134137809,"c":85301462.0841693133,"v":268867.5665764745,"t":1728172800}
+{"o":85301462.0841693133,"h":86021970.2330026031,"l":85193505.9150743484,"c":86019045.7265254706,"v":356228.7245643827,"t":1728176400}
+{"o":86019045.7265254706,"h":86060324.4392147809,"l":85662533.1924152076,"c":85819997.9536572546,"v":346160.7153284124,"t":1728180000}
+{"o":85819997.9536572546,"h":86344846.4459726363,"l":85500597.766718328,"c":85557916.8417046368,"v":259880.230790621,"t":1728183600}
+{"o":85557916.8417046368,"h":85810261.1483096182,"l":85163825.9887575209,"c":85371616.2109396011,"v":238621.0385566605,"t":1728187200}
+{"o":85371616.2109396011,"h":85668094.8141841143,"l":85218573.9750111699,"c":85501763.9076515585,"v":212903.5609869455,"t":1728190800}
+{"o":85501763.9076515585,"h":85950402.9147633463,"l":85447439.2774907649,"c":85762561.2628107518,"v":228888.4809187709,"t":1728194400}
+{"o":85762561.2628107518,"h":85980709.8688269705,"l":85607127.2182624638,"c":85703367.8569594473,"v":231573.158282501,"t":1728198000}
+{"o":85703367.8569594473,"h":86185171.3098517954,"l":85500421.6631844342,"c":85907707.7961053252,"v":387185.0771688413,"t":1728201600}
+{"o":85907707.7961053252,"h":86476679.575102672,"l":85886554.9775643796,"c":86167347.7547229826,"v":307187.5363052845,"t":1728205200}
+{"o":86167347.7547229826,"h":86357026.821998924,"l":85935287.436312139,"c":86035485.9821527153,"v":323567.1061334815,"t":1728208800}
+{"o":86035485.9821527153,"h":86562545.8771828562,"l":85957506.4195067436,"c":86341928.8151432127,"v":372123.346668551,"t":1728212400}
+{"o":86341928.8151432127,"h":86701653.694238022,"l":86292302.745099172,"c":86644151.167906478,"v":360717.0228146891,"t":1728216000}
+{"o":86644151.167906478,"h":86932751.6895299703,"l":86555762.9599180818,"c":86560473.591173932,"v":419267.2457591165,"t":1728219600}
+{"o":86560473.591173932,"h":87876652.953455627,"l":86394223.3265788853,"c":87750900.6163793653,"v":521975.6387285317,"t":1728223200}
+{"o":87750900.6163793653,"h":87922124.2674551159,"l":86714384.421530962,"c":87549838.9544630796,"v":710492.4764961608,"t":1728226800}
+{"o":87549838.9544630796,"h":87846428.145212099,"l":86861825.8573144227,"c":86864722.6871998608,"v":597607.7713932175,"t":1728230400}
+{"o":86864722.6871998608,"h":87295189.4575677514,"l":86831740.1539288014,"c":86971543.7832563668,"v":429390.5608083559,"t":1728234000}
+{"o":86971543.7832563668,"h":87533567.8337606639,"l":86971543.7832563668,"c":87451317.9420561194,"v":408656.7019109172,"t":1728237600}
+{"o":87451317.9420561194,"h":87852125.0143846869,"l":87073174.1895602942,"c":87191440.9331173748,"v":430834.9024347891,"t":1728241200}
+{"o":91170027.0439294875,"h":91572025.9560630471,"l":90795509.2000766546,"c":91170027.0439294875,"v":393308.9919419828,"t":1721044800}
+{"o":91170027.0439294875,"h":92336727.5284459889,"l":90813222.369546473,"c":91738277.7370241731,"v":452897.5724246032,"t":1721048400}
+{"o":91738277.7370241731,"h":92298584.9008655399,"l":90895715.2567744106,"c":91868626.9675929397,"v":476818.7803835162,"t":1721052000}
+{"o":91868626.9675929397,"h":92332999.0306706429,"l":91221891.312863037,"c":91596100.9284154922,"v":529899.4264585753,"t":1721055600}
+{"o":91596100.9284154922,"h":92826293.3716938794,"l":91394560.8791498691,"c":92196792.6402498782,"v":656751.4677869147,"t":1721059200}
+{"o":92196792.6402498782,"h":93152375.0050661117,"l":91918030.118667528,"c":92391474.6619210392,"v":597471.9503237606,"t":1721062800}
+{"o":92391474.6619210392,"h":93767139.6197983176,"l":92087624.2532501668,"c":93352579.5580125153,"v":583286.6433498149,"t":1721066400}
+{"o":93352579.5580125153,"h":94192930.6364146918,"l":92692356.0862011015,"c":93088263.1381539553,"v":691018.3366137628,"t":1721070000}
+{"o":93088263.1381539553,"h":94070579.6960090995,"l":93005809.1416539699,"c":93854558.2382771224,"v":509256.8310394469,"t":1721073600}
+{"o":93854558.2382771224,"h":94329802.714149043,"l":93391326.3231232613,"c":93434507.4815039933,"v":461159.2207184431,"t":1721077200}
+{"o":93434507.4815039933,"h":95482272.4508141875,"l":93379243.2904406488,"c":95086376.1903052032,"v":579637.1560413681,"t":1721080800}
+{"o":95086376.1903052032,"h":95770420.5747078508,"l":94568667.4881879389,"c":95376572.4793866277,"v":618378.4482551244,"t":1721084400}
+{"o":95376572.4793866277,"h":95850243.3872917593,"l":94503341.3503137678,"c":94613038.5671716332,"v":670165.9175636129,"t":1721088000}
+{"o":94613038.5671716332,"h":94989767.6373763233,"l":94215855.5934265405,"c":94768454.3939355612,"v":458225.2301713902,"t":1721091600}
+{"o":94768454.3939355612,"h":94797254.2127033919,"l":93603898.6865286082,"c":93784649.9641223103,"v":394518.801519013,"t":1721095200}
+{"o":93784649.9641223103,"h":94657415.8363588601,"l":93513627.6019272059,"c":94524717.7499612421,"v":393131.5764851304,"t":1721098800}
+{"o":94524717.7499612421,"h":94944222.0505630672,"l":94219752.4882404059,"c":94663180.4813820869,"v":358045.6254504008,"t":1721102400}
+{"o":94663180.4813820869,"h":95052143.0793409944,"l":91692095.6629108042,"c":93083145.3377304077,"v":584098.2308563569,"t":1721106000}
+{"o":93083145.3377304077,"h":93936995.3913395554,"l":92043622.7304398715,"c":92115407.9451831728,"v":461750.487874034,"t":1721109600}
+{"o":92115407.9451831728,"h":93187773.4508029819,"l":92093891.2098203301,"c":92503323.804075703,"v":487408.8515214326,"t":1721113200}
+{"o":92503323.804075703,"h":93096896.0329744816,"l":91357948.1616537124,"c":92469471.3438301235,"v":467965.4840295414,"t":1721116800}
+{"o":92469471.3438301235,"h":93306496.690542087,"l":92132756.9523289353,"c":92852738.9541176409,"v":403710.9486138572,"t":1721120400}
+{"o":92852738.9541176409,"h":93722064.0965269208,"l":92622319.2685718387,"c":93647670.19777821,"v":428769.0136486241,"t":1721124000}
+{"o":93647670.19777821,"h":94334926.6228004396,"l":93269888.6184912175,"c":94197423.5122918338,"v":473380.7594268996,"t":1721127600}
+{"o":94197423.5122918338,"h":94566852.2620544881,"l":93246158.1282227635,"c":93335269.5522761196,"v":493969.1931394817,"t":1721131200}
+{"o":93335269.5522761196,"h":94158050.9640383869,"l":93169980.0269022435,"c":93207235.3698530495,"v":485284.3908589192,"t":1721134800}
+{"o":93207235.3698530495,"h":93582272.1430832595,"l":92516388.837364912,"c":93349388.3871331811,"v":519248.8217701135,"t":1721138400}
+{"o":93349388.3871331811,"h":96624573.9086471349,"l":93185541.8090912849,"c":96349628.8603449911,"v":682046.8311900926,"t":1721142000}
+{"o":96349628.8603449911,"h":96882723.9898653924,"l":95189089.7192337215,"c":96361498.9101588577,"v":802363.2110408624,"t":1721145600}
+{"o":96361498.9101588577,"h":97288198.2820976824,"l":95883239.1889326721,"c":97061050.170129776,"v":589200.5038897974,"t":1721149200}
+{"o":97061050.170129776,"h":97211158.0635979325,"l":96463048.1336083263,"c":97001316.1158905029,"v":548293.3629416795,"t":1721152800}
+{"o":97001316.1158905029,"h":97295747.3144283444,"l":96387774.3834909946,"c":96946452.0950747281,"v":380021.0935680007,"t":1721156400}
+{"o":96946452.0950747281,"h":97015564.2498028725,"l":95595758.6905289441,"c":95634050.251948759,"v":457089.394911117,"t":1721160000}
+{"o":95634050.251948759,"h":96525758.23281461,"l":95542038.5409740657,"c":96120163.2375930697,"v":371016.7246664676,"t":1721163600}
+{"o":96120163.2375930697,"h":96250939.5643256903,"l":95239022.2280279249,"c":95780765.4535057247,"v":429393.3212551347,"t":1721167200}
+{"o":95780765.4535057247,"h":96897514.4837435484,"l":95647853.5806456208,"c":96169052.9360925704,"v":352343.4845174724,"t":1721170800}
+{"o":96169052.9360925704,"h":96781680.2676528543,"l":96047903.6442447305,"c":96591042.7425946295,"v":398722.1855504686,"t":1721174400}
+{"o":96591042.7425946295,"h":98094495.7606107295,"l":96532193.6310367733,"c":96967894.3953272998,"v":552148.8295706104,"t":1721178000}
+{"o":96967894.3953272998,"h":97308883.5213665962,"l":96435030.6726184636,"c":96482512.7339603305,"v":356117.0436660342,"t":1721181600}
+{"o":96482512.7339603305,"h":96534285.3028733581,"l":95825675.6219824255,"c":96392741.4824081808,"v":359901.2765650902,"t":1721185200}
+{"o":96392741.4824081808,"h":96766035.6611446142,"l":95949724.6245352477,"c":96604021.9610455632,"v":356841.1146823174,"t":1721188800}
+{"o":96604021.9610455632,"h":97332014.4462990612,"l":96439267.834147945,"c":96676912.5489890277,"v":425894.3057090354,"t":1721192400}
+{"o":96676912.5489890277,"h":97144764.3177375644,"l":96356365.8643002361,"c":96523390.5747140795,"v":334846.864087156,"t":1721196000}
+{"o":96523390.5747140795,"h":96569841.3706284612,"l":95839502.0844700933,"c":96178250.5202436149,"v":342586.1137613029,"t":1721199600}
+{"o":96178250.5202436149,"h":97420226.540519774,"l":95537728.5209522396,"c":96953986.1658002287,"v":426921.2777976702,"t":1721203200}
+{"o":96953986.1658002287,"h":97924817.2795541734,"l":96700092.4396052212,"c":97895719.1301840991,"v":345314.4878729347,"t":1721206800}
+{"o":97895719.1301840991,"h":97896494.1448627114,"l":97216589.2647655159,"c":97328505.6938526183,"v":304319.7220304788,"t":1721210400}
+{"o":97328505.6938526183,"h":97369060.7465203106,"l":95934703.8332474977,"c":96273074.4448617995,"v":367824.4158601669,"t":1721214000}
+{"o":96273074.4448617995,"h":96671079.3158686608,"l":96071944.3172723949,"c":96307465.2557228208,"v":346347.4188153898,"t":1721217600}
+{"o":96307465.2557228208,"h":97000297.4095911086,"l":95595681.7562329769,"c":96880054.5715866983,"v":435710.7255148822,"t":1721221200}
+{"o":96880054.5715866983,"h":96978148.8563004434,"l":95798636.429949075,"c":95972455.561960876,"v":405737.8616652376,"t":1721224800}
+{"o":95972455.561960876,"h":96156207.8455206156,"l":94424798.288482964,"c":94663495.0114723295,"v":435919.9713681596,"t":1721228400}
+{"o":94663495.0114723295,"h":94766480.6717206687,"l":92583664.9067826271,"c":93322754.0553323627,"v":589353.1842260322,"t":1721232000}
+{"o":93322754.0553323627,"h":94190445.4403406829,"l":93158129.6013509184,"c":93640278.0161596984,"v":436586.9687805172,"t":1721235600}
+{"o":93640278.0161596984,"h":94351546.0320695788,"l":93458414.460185647,"c":93746565.232714802,"v":341985.1101623495,"t":1721239200}
+{"o":93746565.232714802,"h":94222471.2935484052,"l":93451501.976948604,"c":93827434.1342640519,"v":344895.2306137403,"t":1721242800}
+{"o":93827434.1342640519,"h":94169757.6161946654,"l":93478877.8843446225,"c":93497255.0103740394,"v":353271.2907864622,"t":1721246400}
+{"o":93497255.0103740394,"h":93845360.0793814659,"l":92732954.4406944364,"c":93644586.9800826758,"v":411864.8356038606,"t":1721250000}
+{"o":93644586.9800826758,"h":93936228.6988308579,"l":93189473.0467088819,"c":93328570.0595346838,"v":391417.6193506386,"t":1721253600}
+{"o":93328570.0595346838,"h":93525539.5987553298,"l":92897823.9209949374,"c":93086876.0176090747,"v":314262.8861167582,"t":1721257200}
+{"o":93086876.0176090747,"h":94743881.7702163756,"l":93054492.5699126273,"c":94528622.9999740422,"v":333718.8768178594,"t":1721260800}
+{"o":94528622.9999740422,"h":95290385.2635021061,"l":94309959.8299385011,"c":95249563.3511780649,"v":316497.0850600965,"t":1721264400}
+{"o":95249563.3511780649,"h":95676298.9714208543,"l":93965270.7901680022,"c":94910850.5985270143,"v":389378.3174582057,"t":1721268000}
+{"o":94910850.5985270143,"h":95490880.4515960664,"l":94792475.7453729361,"c":95127537.7783330828,"v":318381.1173419929,"t":1721271600}
+{"o":95127537.7783330828,"h":95200380.1726632714,"l":94259470.2818948627,"c":94394948.6569585651,"v":342007.2554103859,"t":1721275200}
+{"o":94394948.6569585651,"h":95493830.8960240334,"l":94016660.0907060057,"c":95266345.8614805639,"v":356226.549134275,"t":1721278800}
+{"o":95266345.8614805639,"h":95730375.3927013278,"l":94981540.5796341896,"c":95634320.9514815211,"v":401698.2835688762,"t":1721282400}
+{"o":95634320.9514815211,"h":95705818.6928222924,"l":94917240.460089013,"c":94953020.6656320095,"v":440878.7863309729,"t":1721286000}
+{"o":94953020.6656320095,"h":95502286.1175554395,"l":94698565.636931926,"c":95423611.6030834913,"v":413802.931792227,"t":1721289600}
+{"o":95423611.6030834913,"h":95715252.9937112182,"l":95178269.4241957814,"c":95441163.5067575723,"v":383363.4955481871,"t":1721293200}
+{"o":95441163.5067575723,"h":95441163.5067575723,"l":94723489.4552385509,"c":95284758.8313101679,"v":361493.1746196506,"t":1721296800}
+{"o":95284758.8313101679,"h":95523168.0050733685,"l":94831491.3476789743,"c":95439454.8493309915,"v":382938.775292767,"t":1721300400}
+{"o":95439454.8493309915,"h":96650558.2453171462,"l":95407048.0860600024,"c":96324576.3860565722,"v":438706.4474507624,"t":1721304000}
+{"o":96324576.3860565722,"h":96717463.4040491432,"l":95768501.7724550515,"c":96193013.7398633659,"v":451845.9715211872,"t":1721307600}
+{"o":96193013.7398633659,"h":96442176.3846655339,"l":94338908.033762902,"c":94603483.5958162397,"v":559310.1454070985,"t":1721311200}
+{"o":94603483.5958162397,"h":94603483.5958162397,"l":93409504.298294276,"c":93597524.0602459311,"v":569747.6900432693,"t":1721314800}
+{"o":93597524.0602459311,"h":94375381.7457587719,"l":92814433.1409066767,"c":94285785.4228172749,"v":496916.8785408235,"t":1721318400}
+{"o":94285785.4228172749,"h":94364741.0657666624,"l":93259716.2549361587,"c":93349092.1776789278,"v":396582.3105380422,"t":1721322000}
+{"o":93349092.1776789278,"h":94171096.1135175228,"l":93017290.6388792694,"c":93605717.8969452828,"v":455128.4955366428,"t":1721325600}
+{"o":93605717.8969452828,"h":94266877.8129639477,"l":93094712.5707198679,"c":93927622.2701089382,"v":389409.3657772888,"t":1721329200}
+{"o":93927622.2701089382,"h":94570629.9474975169,"l":93579367.9640320539,"c":94570629.9474975169,"v":342971.5317343587,"t":1721332800}
+{"o":94570629.9474975169,"h":94842647.0861818194,"l":94239246.1335544586,"c":94794521.2769099474,"v":327008.5164573999,"t":1721336400}
+{"o":94794521.2769099474,"h":96032058.0845265687,"l":94520833.6531598568,"c":95705367.9668667167,"v":406271.2560710859,"t":1721340000}
+{"o":95705367.9668667167,"h":95904002.955275774,"l":95104562.2256509513,"c":95282011.3245092332,"v":336877.4922481179,"t":1721343600}
+{"o":95282011.3245092332,"h":95389177.920316264,"l":94404667.3032523394,"c":94586204.6039369553,"v":421974.3564510486,"t":1721347200}
+{"o":94586204.6039369553,"h":94915474.0718685389,"l":93501512.9498695731,"c":94877106.9752233475,"v":353554.9290215406,"t":1721350800}
+{"o":94877106.9752233475,"h":95599084.0594414175,"l":94545292.6377425194,"c":94992042.9333869815,"v":336089.5478148411,"t":1721354400}
+{"o":94992042.9333869815,"h":96925934.0179567635,"l":94964030.8346358687,"c":96831880.7216493487,"v":425369.6757362011,"t":1721358000}
+{"o":96831880.7216493487,"h":97164231.5398673713,"l":96233374.1020842493,"c":96234118.1040403545,"v":352194.4599184149,"t":1721361600}
+{"o":96234118.1040403545,"h":97163020.7021250874,"l":96163109.4350487888,"c":97080656.0333635658,"v":331725.8766330482,"t":1721365200}
+{"o":97080656.0333635658,"h":99071701.2554542571,"l":97025214.0803056657,"c":98420152.3029149324,"v":459835.9894629465,"t":1721368800}
+{"o":98420152.3029149324,"h":98433660.1153869629,"l":96269086.3134989887,"c":96634831.759403348,"v":444158.1647894525,"t":1721372400}
+{"o":96634831.759403348,"h":97140957.6117078513,"l":95328347.1866225451,"c":96859049.0379820317,"v":529184.2895770763,"t":1721376000}
+{"o":96859049.0379820317,"h":97780141.7150024027,"l":96019030.3353242874,"c":96179595.2962871045,"v":487539.0837904204,"t":1721379600}
+{"o":96179595.2962871045,"h":97537775.6903654039,"l":95965453.5297815204,"c":96963962.7961398512,"v":390999.6804879212,"t":1721383200}
+{"o":96963962.7961398512,"h":97480041.2458714992,"l":96772041.0344429314,"c":97324177.7241378725,"v":336283.6730361394,"t":1721386800}
+{"o":97324177.7241378725,"h":98309903.0859147906,"l":97122143.3201219141,"c":98073266.2752637118,"v":380138.749139689,"t":1721390400}
+{"o":98073266.2752637118,"h":100437663.1188205481,"l":97208995.9737071991,"c":99956986.3457776904,"v":513541.5639176846,"t":1721394000}
+{"o":99956986.3457776904,"h":101060191.9936274737,"l":99710256.3079482466,"c":101001125.8372045755,"v":580211.1060191581,"t":1721397600}
+{"o":101001125.8372045755,"h":101178015.3814005107,"l":100030993.6068354696,"c":101072191.3038932234,"v":592432.0619133289,"t":1721401200}
+{"o":101072191.3038932234,"h":102719001.1301883012,"l":101033612.2186154723,"c":101340103.0617758185,"v":680847.8773415945,"t":1721404800}
+{"o":101340103.0617758185,"h":102176896.3299367428,"l":101042122.1972837746,"c":102074602.1402102858,"v":464547.5971027486,"t":1721408400}
+{"o":102074602.1402102858,"h":102136052.3758657277,"l":100746750.7460975051,"c":101670281.4896666408,"v":371139.0382229476,"t":1721412000}
+{"o":101670281.4896666408,"h":102365943.6421875209,"l":101552905.5619032085,"c":102060334.2754573971,"v":464788.1330323518,"t":1721415600}
+{"o":102060334.2754573971,"h":102125873.1808808446,"l":100568620.7778206468,"c":101244450.6305989027,"v":445730.709651046,"t":1721419200}
+{"o":101244450.6305989027,"h":101761684.1027338803,"l":100568084.8516162783,"c":100660524.9668158293,"v":396919.5680013166,"t":1721422800}
+{"o":100660524.9668158293,"h":101466653.7929031998,"l":100660524.9668158293,"c":101029096.5990845114,"v":381453.1166500266,"t":1721426400}
+{"o":101029096.5990845114,"h":101549726.7565529943,"l":101010493.068242684,"c":101287111.1836175919,"v":339467.9758410325,"t":1721430000}
+{"o":101287111.1836175919,"h":101660088.6709443927,"l":100777659.9615283906,"c":101448263.6951424479,"v":376630.8885455792,"t":1721433600}
+{"o":101448263.6951424479,"h":102273109.7066360563,"l":101377462.1016167849,"c":101934034.482276693,"v":336320.1050786026,"t":1721437200}
+{"o":101934034.482276693,"h":102868342.0026945919,"l":101679695.8596596569,"c":102357947.1192452312,"v":292452.2275839559,"t":1721440800}
+{"o":102357947.1192452312,"h":102694664.2160418332,"l":101512942.8513630033,"c":101573273.51699166,"v":279760.1337944234,"t":1721444400}
+{"o":101573273.51699166,"h":102039676.3144007623,"l":101534225.0177719891,"c":101983490.2836714387,"v":263746.1686092971,"t":1721448000}
+{"o":101983490.2836714387,"h":102013649.6619134396,"l":101306053.960898146,"c":101772859.8947385252,"v":312248.312926789,"t":1721451600}
+{"o":101772859.8947385252,"h":101979496.5035917461,"l":101238304.4833175987,"c":101315201.656175375,"v":294962.2093121923,"t":1721455200}
+{"o":101315201.656175375,"h":101482122.3304090351,"l":100870438.061870873,"c":100958063.2718200386,"v":278704.2593441529,"t":1721458800}
+{"o":100958063.2718200386,"h":101449552.4089999348,"l":100817664.4436689019,"c":101011549.9125817269,"v":295276.6662331269,"t":1721462400}
+{"o":101011549.9125817269,"h":101689764.4532176554,"l":100764562.8265261352,"c":101233684.6773823649,"v":310547.2807600976,"t":1721466000}
+{"o":101233684.6773823649,"h":101496615.9726435095,"l":100877071.2411321402,"c":101005985.6280338466,"v":331107.4828837897,"t":1721469600}
+{"o":101005985.6280338466,"h":101080123.2800022364,"l":100404881.1322785318,"c":100582512.4649887979,"v":309588.0134829651,"t":1721473200}
+{"o":100582512.4649887979,"h":101153469.5079025626,"l":100582512.4649887979,"c":100858116.7300230861,"v":325716.6935975787,"t":1721476800}
+{"o":100858116.7300230861,"h":101023029.7690925747,"l":100184805.9185260981,"c":100729823.1981694847,"v":376708.558482562,"t":1721480400}
+{"o":100729823.1981694847,"h":101430012.9153144956,"l":100618587.6608841568,"c":101226625.3245785534,"v":520065.6806201761,"t":1721484000}
+{"o":101226625.3245785534,"h":101619950.3454060704,"l":101042073.8956210911,"c":101311361.145659402,"v":416100.4023442087,"t":1721487600}
+{"o":101311361.145659402,"h":102049277.8855241239,"l":101159736.8010997772,"c":101596561.7737443149,"v":443485.2020461307,"t":1721491200}
+{"o":101596561.7737443149,"h":104415445.8933870941,"l":101388488.2912791073,"c":104301294.3715898246,"v":515900.1332517574,"t":1721494800}
+{"o":104301294.3715898246,"h":104513074.0118039697,"l":103653713.7444486469,"c":103927843.8636198193,"v":388218.4422533252,"t":1721498400}
+{"o":103927843.8636198193,"h":104293190.3077322096,"l":103097721.3677555919,"c":103257332.188334167,"v":379935.3005008626,"t":1721502000}
+{"o":103257332.188334167,"h":104228310.0554117858,"l":103234839.7928454727,"c":103977375.5965059549,"v":365042.9053664162,"t":1721505600}
+{"o":103977375.5965059549,"h":104519093.5818106383,"l":103408398.0047222823,"c":104472059.6541229039,"v":362589.7550389986,"t":1721509200}
+{"o":104472059.6541229039,"h":104807460.0632647127,"l":103546203.6662934422,"c":103795032.1496136636,"v":361678.5030266021,"t":1721512800}
+{"o":103795032.1496136636,"h":104362915.9680763632,"l":103713009.8348655403,"c":103927738.8927347064,"v":259333.486168459,"t":1721516400}
+{"o":103927738.8927347064,"h":104276648.788932845,"l":103458864.2229540795,"c":103591189.0859724879,"v":269305.4451370573,"t":1721520000}
+{"o":103591189.0859724879,"h":104463652.4198948145,"l":103549724.6666784883,"c":104188885.1127034426,"v":291563.6486080701,"t":1721523600}
+{"o":104188885.1127034426,"h":105033689.2774690986,"l":103900021.1637066603,"c":103942178.9608677328,"v":294223.6097256208,"t":1721527200}
+{"o":103942178.9608677328,"h":104189009.576395154,"l":103610502.4961787164,"c":103678735.5299564749,"v":274138.9228280443,"t":1721530800}
+{"o":103678735.5299564749,"h":104042660.2294626832,"l":103541277.1365090311,"c":103654900.965463981,"v":272063.5779119762,"t":1721534400}
+{"o":103654900.965463981,"h":103832031.03218247,"l":103291365.2819473743,"c":103653163.8730281293,"v":295291.5925488268,"t":1721538000}
+{"o":103653163.8730281293,"h":103813038.4137891531,"l":102484429.8474220634,"c":102598576.4199535996,"v":331372.4178998649,"t":1721541600}
+{"o":102598576.4199535996,"h":102918703.5982253253,"l":102389854.1059503704,"c":102566135.7975343615,"v":300853.6222382018,"t":1721545200}
+{"o":102566135.7975343615,"h":102948822.3778596818,"l":102530673.8403479159,"c":102671594.4509427398,"v":277393.0069654356,"t":1721548800}
+{"o":102671594.4509427398,"h":103382865.958690539,"l":102551189.5697294176,"c":103380663.4603053331,"v":276919.3182141507,"t":1721552400}
+{"o":103380663.4603053331,"h":103570859.207104519,"l":103056402.2305202335,"c":103077281.4797456712,"v":299740.237271874,"t":1721556000}
+{"o":103077281.4797456712,"h":103542920.3198525906,"l":103026008.1968182772,"c":103488867.6677670032,"v":325561.9002313144,"t":1721559600}
+{"o":103488867.6677670032,"h":103804360.3719498366,"l":103203541.0168246329,"c":103396807.345700413,"v":352495.2872454646,"t":1721563200}
+{"o":103396807.345700413,"h":103794525.9740756601,"l":102741569.9759820998,"c":103085967.0805669874,"v":358103.1020145073,"t":1721566800}
+{"o":103085967.0805669874,"h":104472640.436551407,"l":102647105.6918077618,"c":104205085.1828804761,"v":487556.7136640426,"t":1721570400}
+{"o":104205085.1828804761,"h":105684583.0351290554,"l":103636012.3187829852,"c":105030079.327753678,"v":551079.7970508423,"t":1721574000}
+{"o":105030079.327753678,"h":106090517.7065783292,"l":104492512.6006894708,"c":105951008.2581827492,"v":489601.989718708,"t":1721577600}
+{"o":105951008.2581827492,"h":106082583.9472476095,"l":103395501.7060057968,"c":103889414.1412331462,"v":602098.9240445107,"t":1721581200}
+{"o":103889414.1412331462,"h":106478535.8092786074,"l":102160386.8529959768,"c":104733421.8049367368,"v":1140542.8053943745,"t":1721584800}
+{"o":104733421.8049367368,"h":106594606.5447452813,"l":104369513.785212487,"c":106543320.2417278439,"v":555300.7957214911,"t":1721588400}
+{"o":106543320.2417278439,"h":110499860.3372137696,"l":106233432.8795655519,"c":109104042.6217323393,"v":837308.1660450603,"t":1721592000}
+{"o":109104042.6217323393,"h":110601903.0723527223,"l":108636835.6353532821,"c":110323131.684469074,"v":642034.5215363045,"t":1721595600}
+{"o":110323131.684469074,"h":110378855.918290168,"l":108371865.7959794253,"c":110095209.7856248915,"v":579239.2709063343,"t":1721599200}
+{"o":110095209.7856248915,"h":111001373.7620345652,"l":109880733.6132841855,"c":110397480.9362398982,"v":502305.1878532346,"t":1721602800}
+{"o":110397480.9362398982,"h":111134264.1212213635,"l":109380432.6525548995,"c":109543486.8196451366,"v":524855.9224902163,"t":1721606400}
+{"o":109543486.8196451366,"h":109724746.1802830845,"l":108510880.3604422808,"c":108582263.6090175062,"v":456306.2890410568,"t":1721610000}
+{"o":108582263.6090175062,"h":109659127.5268747658,"l":108383165.8218110949,"c":109143856.3726290017,"v":442536.8884588696,"t":1721613600}
+{"o":109143856.3726290017,"h":109246636.0784436017,"l":108170028.1154158711,"c":108281417.1857023835,"v":384090.7468988309,"t":1721617200}
+{"o":108281417.1857023835,"h":108790606.7921891958,"l":108115408.8771539778,"c":108516618.6532119364,"v":352349.5805654232,"t":1721620800}
+{"o":108516618.6532119364,"h":108656733.5276896805,"l":106678495.0824540854,"c":107311974.4072651565,"v":411317.8386058584,"t":1721624400}
+{"o":107311974.4072651565,"h":107814063.5753332078,"l":106717589.2010838985,"c":107433071.2365544289,"v":539206.9179580003,"t":1721628000}
+{"o":107433071.2365544289,"h":107433818.9850720763,"l":106350322.681428954,"c":106795816.9372309446,"v":432070.2691632116,"t":1721631600}
+{"o":106795816.9372309446,"h":107368908.6892609149,"l":105855051.8849401027,"c":106111242.1365035921,"v":433849.3998430363,"t":1721635200}
+{"o":106111242.1365035921,"h":107113485.5837524533,"l":105803922.7539879829,"c":107113485.5837524533,"v":386946.0224998274,"t":1721638800}
+{"o":107113485.5837524533,"h":108370977.4738062471,"l":106967863.0410609841,"c":107424707.0919670165,"v":393257.5364824691,"t":1721642400}
+{"o":107424707.0919670165,"h":108271586.8646475375,"l":107297881.4301084876,"c":108133883.38178882,"v":366817.350719157,"t":1721646000}
+{"o":108133883.38178882,"h":108444651.930607155,"l":107417620.2699666023,"c":107992679.4725206494,"v":386800.4400728515,"t":1721649600}
+{"o":107992679.4725206494,"h":108833593.2550308704,"l":106621112.8003751785,"c":106971096.177126646,"v":493003.1650356711,"t":1721653200}
+{"o":106971096.177126646,"h":107844429.5852555484,"l":106050442.943649888,"c":106617236.516576156,"v":534684.128063224,"t":1721656800}
+{"o":106617236.516576156,"h":108116610.0215391815,"l":105988572.506972611,"c":107625677.7871106416,"v":504198.9024923502,"t":1721660400}
+{"o":107625677.7871106416,"h":108166621.6379368454,"l":107136013.5466371477,"c":107275744.9218627363,"v":513024.9539246305,"t":1721664000}
+{"o":107275744.9218627363,"h":108568509.2504053414,"l":106945110.5108117461,"c":108459655.2505253404,"v":409686.703247564,"t":1721667600}
+{"o":108459655.2505253404,"h":109446955.0887705833,"l":108278191.6257363111,"c":108356501.4626429975,"v":449047.7905386602,"t":1721671200}
+{"o":108356501.4626429975,"h":109581161.925888747,"l":108210443.555132851,"c":109470899.823858127,"v":420879.2484656224,"t":1721674800}
+{"o":109470899.823858127,"h":109782434.5879322141,"l":108820903.4417735487,"c":109275792.5182274282,"v":549887.3707363328,"t":1721678400}
+{"o":109275792.5182274282,"h":109283495.9566297531,"l":107612972.3388382643,"c":107846078.5097337812,"v":528513.5028751713,"t":1721682000}
+{"o":107846078.5097337812,"h":107866566.3249578476,"l":106517381.9749331623,"c":106862943.228345409,"v":503210.0251651056,"t":1721685600}
+{"o":106862943.228345409,"h":107393737.5824028105,"l":106053733.9712720811,"c":107088989.2868199646,"v":396475.867773959,"t":1721689200}
+{"o":107088989.2868199646,"h":108075462.7023417354,"l":106971813.1925579906,"c":107070256.1947651953,"v":390841.1819004074,"t":1721692800}
+{"o":107070256.1947651953,"h":107402335.0133133531,"l":106241608.0423405766,"c":106756997.8848864883,"v":410399.1536373267,"t":1721696400}
+{"o":106756997.8848864883,"h":107460909.8730933815,"l":106042695.5911323875,"c":107430913.4008939564,"v":377755.2369619029,"t":1721700000}
+{"o":107430913.4008939564,"h":107658670.845470503,"l":107079920.1614812464,"c":107175634.7076246738,"v":489774.2234507334,"t":1721703600}
+{"o":107175634.7076246738,"h":107220194.8057219982,"l":105004996.691024527,"c":105133400.332150653,"v":508273.0764510162,"t":1721707200}
+{"o":105133400.332150653,"h":105263838.5195203722,"l":103989257.8733613938,"c":104412095.214691028,"v":524188.739348435,"t":1721710800}
+{"o":104412095.214691028,"h":105339885.6541762799,"l":104192018.571762085,"c":104764003.350245893,"v":534264.3194779718,"t":1721714400}
+{"o":104764003.350245893,"h":105505231.2635252774,"l":104615902.5426682234,"c":105352456.1724859923,"v":422950.2156287433,"t":1721718000}
+{"o":105352456.1724859923,"h":106582430.7910605818,"l":105166909.4420080483,"c":106121512.7762922198,"v":418125.7696750775,"t":1721721600}
+{"o":106121512.7762922198,"h":106687966.276262641,"l":105767591.1529757231,"c":106449497.5785841793,"v":380059.6276119139,"t":1721725200}
+{"o":106449497.5785841793,"h":106963846.6089390069,"l":106116626.4022312462,"c":106116626.4022312462,"v":361766.0336970816,"t":1721728800}
+{"o":106116626.4022312462,"h":106116626.4022312462,"l":104244317.7296688408,"c":105099136.8115386367,"v":444106.855440949,"t":1721732400}
+{"o":105099136.8115386367,"h":105379204.0052605122,"l":104323884.6598572135,"c":105006208.090799123,"v":403224.8255160914,"t":1721736000}
+{"o":105006208.090799123,"h":105284707.1017021388,"l":103090552.8561755717,"c":104056961.929670006,"v":594288.9059070939,"t":1721739600}
+{"o":104056961.929670006,"h":106774569.1021152139,"l":103921347.0944151729,"c":106640840.7210714668,"v":700283.149151803,"t":1721743200}
+{"o":106640840.7210714668,"h":106711329.6883089542,"l":105210412.6067756414,"c":105686629.9183410704,"v":794281.0763968901,"t":1721746800}
+{"o":105686629.9183410704,"h":105938479.7627125233,"l":102579500.3955741078,"c":102728965.698078528,"v":717766.418263889,"t":1721750400}
+{"o":102728965.698078528,"h":104172953.0208108723,"l":102150336.707764551,"c":103999034.798767522,"v":830073.0988160446,"t":1721754000}
+{"o":103999034.798767522,"h":104363791.6327785701,"l":103191472.6711199135,"c":103305869.5506864488,"v":610845.1243346542,"t":1721757600}
+{"o":103305869.5506864488,"h":104039490.6752493382,"l":102686741.194963187,"c":102934993.0718589723,"v":550982.6473775782,"t":1721761200}
+{"o":102934993.0718589723,"h":104300801.3222980499,"l":102864622.0251239538,"c":104045214.5073440224,"v":516393.390010842,"t":1721764800}
+{"o":104045214.5073440224,"h":104650433.0443683267,"l":103583595.6824239343,"c":103583595.6824239343,"v":520055.4236858304,"t":1721768400}
+{"o":103583595.6824239343,"h":103983445.6698871851,"l":102615924.9620965421,"c":103476413.2900980413,"v":440473.1485788211,"t":1721772000}
+{"o":103476413.2900980413,"h":103774759.6507914066,"l":102497316.3995157182,"c":103549828.193699792,"v":399945.9840641442,"t":1721775600}
+{"o":103549828.193699792,"h":104346143.666436851,"l":102361747.4497193992,"c":102395449.5441589803,"v":446296.2418662311,"t":1721779200}
+{"o":102395449.5441589803,"h":103727866.167048201,"l":102305926.215514645,"c":102700777.5227370858,"v":415980.3205932694,"t":1721782800}
+{"o":102700777.5227370858,"h":103802946.9161828607,"l":102400275.3266750425,"c":103759065.1140032709,"v":376008.285769876,"t":1721786400}
+{"o":103759065.1140032709,"h":104470562.3187852353,"l":103382498.5206557065,"c":103941738.3460601568,"v":354001.8666287453,"t":1721790000}
+{"o":103941738.3460601568,"h":104056136.6909450889,"l":103434416.3537563533,"c":103855505.1041822582,"v":328792.9431445124,"t":1721793600}
+{"o":103855505.1041822582,"h":103893676.8137366474,"l":103088575.9225939363,"c":103642152.9407519996,"v":362815.485860998,"t":1721797200}
+{"o":103642152.9407519996,"h":104293157.5579713136,"l":103402675.1828654855,"c":104026584.5604119897,"v":317085.9735056894,"t":1721800800}
+{"o":104026584.5604119897,"h":104520108.6410412192,"l":103837455.7835092545,"c":104270581.2097533345,"v":336258.7562760355,"t":1721804400}
+{"o":104270581.2097533345,"h":106184449.238645941,"l":103953544.0148185641,"c":105747192.8194918334,"v":470083.7709090839,"t":1721808000}
+{"o":105747192.8194918334,"h":105971214.4620995224,"l":105295049.9233687818,"c":105637147.2640476972,"v":384818.2810002484,"t":1721811600}
+{"o":105637147.2640476972,"h":106357217.6662255079,"l":105511118.3264864534,"c":106228399.8240136057,"v":358522.2072766832,"t":1721815200}
+{"o":106228399.8240136057,"h":106831279.3650865704,"l":106187546.0366197228,"c":106412571.2951696962,"v":368684.8488912918,"t":1721818800}
+{"o":106412571.2951696962,"h":106536043.8411658704,"l":105493695.0764995366,"c":105654932.0071097165,"v":380686.4775883216,"t":1721822400}
+{"o":105654932.0071097165,"h":107169749.9094495177,"l":105568700.3590188026,"c":106149053.9293638766,"v":477224.1372444278,"t":1721826000}
+{"o":106149053.9293638766,"h":108870096.9425056279,"l":105997803.1411171257,"c":108356541.0463659912,"v":609619.8671369796,"t":1721829600}
+{"o":108356541.0463659912,"h":108779805.7126873881,"l":106385356.1217094809,"c":106429762.4207348675,"v":583022.2932471132,"t":1721833200}
+{"o":106429762.4207348675,"h":108064759.6171904653,"l":105608309.1264774352,"c":108064759.6171904653,"v":603978.0892398525,"t":1721836800}
+{"o":108064759.6171904653,"h":109246271.1488669664,"l":107987965.8924913257,"c":108684878.4361954927,"v":565538.4253064527,"t":1721840400}
+{"o":108684878.4361954927,"h":108757648.2077076435,"l":106198631.2583726794,"c":106443218.7204659432,"v":585455.7725162872,"t":1721844000}
+{"o":106443218.7204659432,"h":107760837.677253142,"l":106116637.4499963522,"c":106608920.572419256,"v":511113.8294672042,"t":1721847600}
+{"o":106608920.572419256,"h":107928463.7570055425,"l":106608920.572419256,"c":107785845.5121096373,"v":469365.397802814,"t":1721851200}
+{"o":107785845.5121096373,"h":107874905.0200045705,"l":105145786.6756293625,"c":106211735.8377997726,"v":668895.434971365,"t":1721854800}
+{"o":106211735.8377997726,"h":107273987.4659034759,"l":106045316.5437040627,"c":106141997.6103174984,"v":573910.3791119093,"t":1721858400}
+{"o":106141997.6103174984,"h":106636964.7688976973,"l":105365844.8999119848,"c":106541790.5815639645,"v":528154.8001209644,"t":1721862000}
+{"o":106541790.5815639645,"h":107492328.6308808327,"l":106017324.7098005116,"c":106853978.5875191987,"v":470183.3220065339,"t":1721865600}
+{"o":106853978.5875191987,"h":106856785.7147923857,"l":103033861.8316209465,"c":104926182.3164967299,"v":1091550.6311481625,"t":1721869200}
+{"o":104926182.3164967299,"h":104928767.6864960939,"l":100769424.7609780282,"c":102201991.233479619,"v":894738.5405010383,"t":1721872800}
+{"o":102201991.233479619,"h":102397365.4815982133,"l":101319703.6361193657,"c":102077306.2395389378,"v":498483.122257727,"t":1721876400}
+{"o":102077306.2395389378,"h":103413998.4070137143,"l":101415583.2993062586,"c":102951976.3981862515,"v":444782.6121834634,"t":1721880000}
+{"o":102951976.3981862515,"h":103465285.8369949162,"l":101905893.4153743982,"c":102058590.1648354977,"v":358061.4781118094,"t":1721883600}
+{"o":102058590.1648354977,"h":102912797.1421152204,"l":101580254.3873620778,"c":102697294.5777447969,"v":374057.0803056028,"t":1721887200}
+{"o":102697294.5777447969,"h":102975000.3675605506,"l":101315498.1190011203,"c":101382900.3010279387,"v":398465.9733319906,"t":1721890800}
+{"o":101382900.3010279387,"h":102309529.096393913,"l":100941530.1259545386,"c":101896754.3664517701,"v":452603.4680635822,"t":1721894400}
+{"o":101896754.3664517701,"h":102469064.4891272634,"l":101493297.2536802888,"c":101689959.4157868475,"v":371264.0432102815,"t":1721898000}
+{"o":101689959.4157868475,"h":101730023.4677046984,"l":100011433.5726265162,"c":100502213.67592825,"v":569753.8054210019,"t":1721901600}
+{"o":100502213.67592825,"h":101326619.4394265562,"l":100340499.6382112205,"c":101015491.3301305026,"v":490797.9196772393,"t":1721905200}
+{"o":101015491.3301305026,"h":101616898.5961262584,"l":99544898.7156772465,"c":100214154.4320386797,"v":629613.7317287668,"t":1721908800}
+{"o":100214154.4320386797,"h":100995719.0427636951,"l":99652450.3704183996,"c":100593079.2236813605,"v":665025.7718325584,"t":1721912400}
+{"o":100593079.2236813605,"h":102602769.0630133748,"l":99198603.800735265,"c":102525290.8403489739,"v":840018.9717899874,"t":1721916000}
+{"o":102525290.8403489739,"h":102968657.3281137943,"l":101504517.9427312762,"c":101966828.5115686059,"v":665339.2472439761,"t":1721919600}
+{"o":101966828.5115686059,"h":103216598.5688932091,"l":101439484.0909044445,"c":102166035.0197148174,"v":692524.7604017422,"t":1721923200}
+{"o":102166035.0197148174,"h":102785069.7419315428,"l":101500710.2406274974,"c":101890595.2207413465,"v":573185.7474609915,"t":1721926800}
+{"o":101890595.2207413465,"h":102295759.5600043386,"l":99970237.6596374214,"c":100305320.2255603224,"v":612254.2107483622,"t":1721930400}
+{"o":100305320.2255603224,"h":100995365.1577242166,"l":99699314.9406889975,"c":100610578.8188060671,"v":636881.0838845619,"t":1721934000}
+{"o":100610578.8188060671,"h":102034820.0335216522,"l":99054333.8188436031,"c":102034820.0335216522,"v":633522.223777158,"t":1721937600}
+{"o":102034820.0335216522,"h":103297458.5596521199,"l":101549790.9213509262,"c":102866248.0516398102,"v":676807.8197018979,"t":1721941200}
+{"o":102866248.0516398102,"h":103407400.6839564741,"l":102414639.5756644607,"c":103096191.6216493994,"v":494102.4424866871,"t":1721944800}
+{"o":103096191.6216493994,"h":103454986.7100555152,"l":102447472.678346619,"c":102860506.3092542738,"v":441763.5382384511,"t":1721948400}
+{"o":102860506.3092542738,"h":103831599.1798840314,"l":102751480.9964488745,"c":103492667.962174058,"v":469607.4494248679,"t":1721952000}
+{"o":103492667.962174058,"h":104283845.3928101212,"l":103276626.4072991312,"c":104157497.91647847,"v":511414.3900903363,"t":1721955600}
+{"o":104157497.91647847,"h":105360769.2289520055,"l":104045391.5412527323,"c":105105056.9269741476,"v":498602.8956890819,"t":1721959200}
+{"o":105105056.9269741476,"h":105881693.8936151862,"l":104803342.1931839883,"c":105164548.7327070832,"v":551640.8663456414,"t":1721962800}
+{"o":105164548.7327070832,"h":106141915.8426044136,"l":105104253.8068521768,"c":106033674.1538268328,"v":467603.7974498134,"t":1721966400}
+{"o":106033674.1538268328,"h":106356767.772068575,"l":105585665.2319143414,"c":105944136.4598029256,"v":435259.5211716992,"t":1721970000}
+{"o":105944136.4598029256,"h":106358132.5012680441,"l":105787352.8782581091,"c":106035158.8308715969,"v":369060.8730664167,"t":1721973600}
+{"o":106035158.8308715969,"h":106359660.76955612,"l":105725796.5798725933,"c":105789184.1741265804,"v":348095.9885079908,"t":1721977200}
+{"o":105789184.1741265804,"h":106716313.1234780699,"l":105749919.556015119,"c":106608354.0154537261,"v":381806.6144381028,"t":1721980800}
+{"o":106608354.0154537261,"h":107757479.1316903383,"l":106608354.0154537261,"c":107125839.0250814557,"v":461601.153591939,"t":1721984400}
+{"o":107125839.0250814557,"h":107500210.0866601318,"l":106654537.0367696881,"c":106877626.6951560676,"v":438224.7594550189,"t":1721988000}
+{"o":106877626.6951560676,"h":107129171.1468286961,"l":106600477.4931781441,"c":106963757.3895230889,"v":357034.2461849544,"t":1721991600}
+{"o":106963757.3895230889,"h":107385583.91185835,"l":106432119.6893779784,"c":106670468.5524035245,"v":414058.1487401699,"t":1721995200}
+{"o":106670468.5524035245,"h":109726306.5676959902,"l":106250398.5431621522,"c":109361318.0695078224,"v":539063.3101375969,"t":1721998800}
+{"o":109361318.0695078224,"h":109589757.7749363184,"l":107242022.4032540321,"c":108306888.8243825287,"v":702371.2223370525,"t":1722002400}
+{"o":108306888.8243825287,"h":109050327.9508651346,"l":108169800.1996680796,"c":108647324.7095800787,"v":534357.2018021058,"t":1722006000}
+{"o":108647324.7095800787,"h":108969412.4786813706,"l":108169475.0813696533,"c":108438103.2507425249,"v":459435.8341750966,"t":1722009600}
+{"o":108438103.2507425249,"h":109311989.8251118213,"l":108362400.7521396875,"c":108810254.5185725391,"v":415123.2817542588,"t":1722013200}
+{"o":108810254.5185725391,"h":109236011.9475112259,"l":108608973.9242345989,"c":109226875.80205293,"v":396042.0828330896,"t":1722016800}
+{"o":109226875.80205293,"h":109518700.8868594915,"l":108826410.6148937345,"c":109085813.2454057932,"v":422824.4894860972,"t":1722020400}
+{"o":109085813.2454057932,"h":109140593.7818678021,"l":108368472.4159174412,"c":108643882.6715841889,"v":382356.8549181041,"t":1722024000}
+{"o":108643882.6715841889,"h":109474302.9027387947,"l":108438571.31653139,"c":109120904.6869971454,"v":364221.4041386999,"t":1722027600}
+{"o":109120904.6869971454,"h":109727908.6099999398,"l":108902840.4627562612,"c":109673393.7299565971,"v":353694.7912357524,"t":1722031200}
+{"o":109673393.7299565971,"h":109939542.4359224886,"l":109411107.0496503711,"c":109539838.8483452648,"v":342371.1252125981,"t":1722034800}
+{"o":109539838.8483452648,"h":109751032.7500155866,"l":108880531.3622214645,"c":109198509.752434656,"v":380622.6252445452,"t":1722038400}
+{"o":109198509.752434656,"h":109224372.518748492,"l":108652319.4405424595,"c":108739428.3166727424,"v":335736.4054168462,"t":1722042000}
+{"o":108739428.3166727424,"h":110222408.1745102108,"l":108530388.9197456986,"c":110080453.8038031459,"v":368658.6712555184,"t":1722045600}
+{"o":110080453.8038031459,"h":110666620.2571146637,"l":109232909.5028395951,"c":109363963.0084174424,"v":380642.5294139648,"t":1722049200}
+{"o":109363963.0084174424,"h":110138411.7796501964,"l":109256970.4097027183,"c":110138411.7796501964,"v":315718.3752358438,"t":1722052800}
+{"o":110138411.7796501964,"h":110759708.8674015552,"l":109905735.3168521374,"c":109960773.6424314827,"v":365734.680649174,"t":1722056400}
+{"o":109960773.6424314827,"h":110703578.3423309922,"l":109893897.0672659278,"c":110586033.0699886382,"v":331225.1733134589,"t":1722060000}
+{"o":110586033.0699886382,"h":111449874.8393434733,"l":110061108.7106653899,"c":111233510.788457498,"v":432511.7503241617,"t":1722063600}
+{"o":111233510.788457498,"h":112132146.9707888961,"l":111223604.1429291219,"c":112045841.7179293782,"v":441972.5276269002,"t":1722067200}
+{"o":112045841.7179293782,"h":112056398.6398819387,"l":111471144.834414646,"c":111563443.6788425744,"v":390741.7593221306,"t":1722070800}
+{"o":111563443.6788425744,"h":111651528.7578961551,"l":110896477.2981215119,"c":110980890.8025954217,"v":350852.8469487907,"t":1722074400}
+{"o":110980890.8025954217,"h":111054210.2540212572,"l":110340407.6862980723,"c":110975935.9427607507,"v":439437.001489364,"t":1722078000}
+{"o":110975935.9427607507,"h":111838430.714042753,"l":110969089.2240462303,"c":111402511.8623251468,"v":418227.1354926965,"t":1722081600}
+{"o":111402511.8623251468,"h":112685465.3119223267,"l":111263913.9150564671,"c":112239714.0721889585,"v":499663.0551022697,"t":1722085200}
+{"o":112239714.0721889585,"h":112360133.4670182168,"l":110399950.0194385201,"c":110873409.1658213586,"v":579047.7289585997,"t":1722088800}
+{"o":110873409.1658213586,"h":111035295.702402249,"l":108679386.6925077885,"c":109225969.7126738727,"v":646384.6104385632,"t":1722092400}
+{"o":109225969.7126738727,"h":109686803.5385551602,"l":108681620.6469838768,"c":108808447.022847712,"v":519951.2878179454,"t":1722096000}
+{"o":108808447.022847712,"h":109266414.6509234756,"l":108035829.0058393627,"c":108225223.5069838464,"v":581785.3074119936,"t":1722099600}
+{"o":108225223.5069838464,"h":109455176.5574374646,"l":108135024.4672249705,"c":108526938.8082909286,"v":493863.1948224773,"t":1722103200}
+{"o":108526938.8082909286,"h":108726379.6232977509,"l":107416818.8365792334,"c":108641659.7119112164,"v":638669.8742620492,"t":1722106800}
+{"o":108641659.7119112164,"h":109689558.3812580407,"l":106639570.2045334429,"c":109584617.0066877007,"v":994043.3152162384,"t":1722110400}
+{"o":109584617.0066877007,"h":111758412.1708354801,"l":108931094.0524631143,"c":111339220.328021422,"v":1164812.2799708694,"t":1722114000}
+{"o":111339220.328021422,"h":111791183.9617388546,"l":110917113.5104367733,"c":111140503.3584808856,"v":888266.4261922039,"t":1722117600}
+{"o":111140503.3584808856,"h":111140503.3584808856,"l":109932203.4042011052,"c":110116339.1441919208,"v":848987.2785389918,"t":1722121200}
+{"o":110116339.1441919208,"h":110829161.963313356,"l":109222701.1413063109,"c":110668157.9503969699,"v":1338046.8026268762,"t":1722124800}
+{"o":110668157.9503969699,"h":111708063.0975001305,"l":110620089.0726566017,"c":111153832.4296796471,"v":881599.0075719884,"t":1722128400}
+{"o":111153832.4296796471,"h":111454062.0199343413,"l":110551894.333557561,"c":110773023.3073095679,"v":628206.1517765236,"t":1722132000}
+{"o":110773023.3073095679,"h":110835038.0901967585,"l":110147819.878448844,"c":110348119.2231436074,"v":622221.1007353646,"t":1722135600}
+{"o":110348119.2231436074,"h":110644413.7886692882,"l":109046927.908410266,"c":109077433.5240605474,"v":503263.7163294886,"t":1722139200}
+{"o":109077433.5240605474,"h":109510143.6227717996,"l":108409887.8280833215,"c":109321964.1413588375,"v":538636.9622477795,"t":1722142800}
+{"o":109321964.1413588375,"h":109467860.8170834184,"l":108721677.6855404526,"c":109043776.7962774783,"v":474039.5317318254,"t":1722146400}
+{"o":109043776.7962774783,"h":110148610.1356551498,"l":108756331.523554042,"c":110039438.6564656645,"v":522927.8687960661,"t":1722150000}
+{"o":110039438.6564656645,"h":110416517.9768229574,"l":109557489.0802878886,"c":109971662.4900242388,"v":396621.2834026435,"t":1722153600}
+{"o":109971662.4900242388,"h":110470195.0340310037,"l":109842186.8219031841,"c":109934989.72619389,"v":378849.4438725741,"t":1722157200}
+{"o":109934989.72619389,"h":110594266.1681121737,"l":109822856.1849833578,"c":110428840.5284556895,"v":399147.9429959189,"t":1722160800}
+{"o":110428840.5284556895,"h":111240224.8123676628,"l":110407034.5608514398,"c":110895602.3586909473,"v":538795.4017522827,"t":1722164400}
+{"o":110895602.3586909473,"h":111569395.1734445542,"l":110604301.4477671832,"c":111238697.0268635452,"v":577994.9231777206,"t":1722168000}
+{"o":111238697.0268635452,"h":111721174.9494168907,"l":111046491.7132146806,"c":111539966.9749297798,"v":519499.4179233019,"t":1722171600}
+{"o":111539966.9749297798,"h":111706089.9965755939,"l":110200266.5674382597,"c":110584349.1848794818,"v":670245.4492781023,"t":1722175200}
+{"o":110584349.1848794818,"h":110759137.519973591,"l":110003016.5402962118,"c":110186519.498081252,"v":592300.4422569235,"t":1722178800}
+{"o":110186519.498081252,"h":110729091.2443517894,"l":109784531.8547842205,"c":109902644.4736045599,"v":512544.0577923513,"t":1722182400}
+{"o":109902644.4736045599,"h":110330795.6841899455,"l":109604919.1245826781,"c":110047744.4776439071,"v":453912.7590850691,"t":1722186000}
+{"o":110047744.4776439071,"h":111019712.4706537575,"l":109867706.8039496988,"c":110792790.4311596304,"v":473563.796125804,"t":1722189600}
+{"o":110792790.4311596304,"h":111058821.4748474061,"l":110334986.9546682239,"c":110583210.9474443346,"v":496621.091745391,"t":1722193200}
+{"o":110583210.9474443346,"h":110956557.9728692621,"l":110356564.2274464667,"c":110866626.4072833806,"v":499093.2152730222,"t":1722196800}
+{"o":110866626.4072833806,"h":110954568.0355107039,"l":109942646.601294145,"c":110466840.743754819,"v":536884.8157127398,"t":1722200400}
+{"o":110466840.743754819,"h":110756780.6167483777,"l":109345205.1479501724,"c":109778447.3185230196,"v":581821.2474608846,"t":1722204000}
+{"o":109778447.3185230196,"h":110822827.7366840988,"l":109556790.6324417293,"c":110674182.7710276246,"v":416122.4691855763,"t":1722207600}
+{"o":110674182.7710276246,"h":113209066.8291140944,"l":110375782.1310139894,"c":112580174.6766587198,"v":588608.3565635558,"t":1722211200}
+{"o":112580174.6766587198,"h":113102433.2850413322,"l":112087108.5406056643,"c":112266207.8464271575,"v":505742.4776352948,"t":1722214800}
+{"o":112266207.8464271575,"h":115199376.6074087471,"l":112098286.1755447537,"c":115073219.6956902891,"v":579475.6231287755,"t":1722218400}
+{"o":115073219.6956902891,"h":115692089.9296458364,"l":114709690.6689992845,"c":115028931.8256543726,"v":538029.1334110354,"t":1722222000}
+{"o":115028931.8256543726,"h":115920248.8678724915,"l":114854821.0018502027,"c":115838709.3401383758,"v":451357.5455362746,"t":1722225600}
+{"o":115838709.3401383758,"h":116059846.1436286122,"l":115439409.9677908272,"c":115852044.8335547,"v":500199.8877143016,"t":1722229200}
+{"o":115852044.8335547,"h":115951956.9342154115,"l":115246803.2607608289,"c":115322874.3664178103,"v":492302.7938555035,"t":1722232800}
+{"o":115322874.3664178103,"h":115511091.2508428395,"l":114375365.7888164967,"c":115069327.1660035998,"v":483662.2412198911,"t":1722236400}
+{"o":115069327.1660035998,"h":115144589.2060908824,"l":114478874.9739084095,"c":114668220.1200948209,"v":374543.4583273834,"t":1722240000}
+{"o":114668220.1200948209,"h":114966054.4683479965,"l":114498905.5323172957,"c":114880953.1318200231,"v":313545.5979350469,"t":1722243600}
+{"o":114880953.1318200231,"h":114888948.5031027198,"l":114084531.2704583853,"c":114211351.1718063802,"v":366122.7464210835,"t":1722247200}
+{"o":114211351.1718063802,"h":114840419.9418151677,"l":113903844.8402243406,"c":114227358.3517946601,"v":421031.0112635267,"t":1722250800}
+{"o":114227358.3517946601,"h":115550213.4217296392,"l":114108160.9483434111,"c":115206121.8553994447,"v":526827.8428108897,"t":1722254400}
+{"o":115206121.8553994447,"h":115361930.3501443565,"l":113933228.5978205502,"c":114108803.5384449512,"v":593396.3871468964,"t":1722258000}
+{"o":114108803.5384449512,"h":114265934.6211057305,"l":111775180.5387602895,"c":112284847.7753055245,"v":778764.534982275,"t":1722261600}
+{"o":112284847.7753055245,"h":112640780.1093287915,"l":111087125.0121178627,"c":111914796.2786523551,"v":850156.1197489568,"t":1722265200}
+{"o":111914796.2786523551,"h":112193199.8924115747,"l":110201294.4302707165,"c":110564082.3757942617,"v":679560.1288881433,"t":1722268800}
+{"o":110564082.3757942617,"h":111874210.8074469864,"l":110350094.4319217354,"c":111688263.3988434672,"v":555374.9982938173,"t":1722272400}
+{"o":111688263.3988434672,"h":112142529.2298811376,"l":111029200.13997522,"c":111112663.8272831738,"v":493770.9455006503,"t":1722276000}
+{"o":111112663.8272831738,"h":111825082.452900067,"l":110725803.2309201211,"c":111821747.7206697464,"v":466766.8737033229,"t":1722279600}
+{"o":111821747.7206697464,"h":112527461.4955078214,"l":111114387.6190351099,"c":111190470.3294870555,"v":488503.2410226015,"t":1722283200}
+{"o":111190470.3294870555,"h":111249843.8865805417,"l":109518068.0887868255,"c":110039005.560947299,"v":526855.7918451331,"t":1722286800}
+{"o":110039005.560947299,"h":110804353.4799070209,"l":109599827.2683075666,"c":109658185.5080826283,"v":522422.1432362493,"t":1722290400}
+{"o":109658185.5080826283,"h":109898338.8049999923,"l":108691640.8397037089,"c":109221050.4362352937,"v":573639.6725619603,"t":1722294000}
+{"o":109221050.4362352937,"h":109968780.1830805689,"l":108428143.1467940807,"c":109433465.6033314914,"v":606978.4173870787,"t":1722297600}
+{"o":109433465.6033314914,"h":109926159.9848102033,"l":107886082.1226267368,"c":107968400.0376274288,"v":494802.1827925794,"t":1722301200}
+{"o":107968400.0376274288,"h":108702525.3703769594,"l":107327587.2472262084,"c":108261629.7253576815,"v":515042.9191648129,"t":1722304800}
+{"o":108261629.7253576815,"h":109375117.5656221658,"l":108021650.3623549342,"c":109270258.1857100725,"v":559176.3811111432,"t":1722308400}
+{"o":109270258.1857100725,"h":110118124.7173939198,"l":109049934.9927819073,"c":110101478.2471372485,"v":465921.9214521948,"t":1722312000}
+{"o":110101478.2471372485,"h":110535204.4383082092,"l":108486057.4176219404,"c":108897522.129322812,"v":544085.1704947911,"t":1722315600}
+{"o":108897522.129322812,"h":109449354.7212928981,"l":108768762.7323866636,"c":109225376.7513768673,"v":416735.6145222702,"t":1722319200}
+{"o":109225376.7513768673,"h":109875801.5305896401,"l":109101272.3301593363,"c":109161259.1183447093,"v":442025.7969647273,"t":1722322800}
+{"o":109161259.1183447093,"h":109425724.1021299809,"l":108251681.5513959825,"c":108342062.202929616,"v":456957.1521033655,"t":1722326400}
+{"o":108342062.202929616,"h":108934114.3800461292,"l":108326804.2636418045,"c":108656281.1378681809,"v":418850.3707678122,"t":1722330000}
+{"o":108656281.1378681809,"h":108783904.7859153897,"l":107893567.0404406786,"c":108212592.9507564306,"v":488175.911110029,"t":1722333600}
+{"o":108212592.9507564306,"h":108421359.9804742187,"l":107776828.6794352978,"c":108317981.2859814465,"v":373957.3712690096,"t":1722337200}
+{"o":108317981.2859814465,"h":108619333.9233664274,"l":107303700.339695856,"c":108552265.998785615,"v":428378.4602384988,"t":1722340800}
+{"o":108552265.998785615,"h":109277828.0200906843,"l":107322608.9646181017,"c":107474687.9931689203,"v":602205.8887717309,"t":1722344400}
+{"o":107474687.9931689203,"h":108875141.378147155,"l":106973927.2605714947,"c":108080198.0069544166,"v":769919.7651743572,"t":1722348000}
+{"o":108080198.0069544166,"h":108866463.1602058113,"l":107177183.9150429964,"c":108328519.8954302073,"v":636862.1165152629,"t":1722351600}
+{"o":108328519.8954302073,"h":108635517.8137209564,"l":107625235.1856856942,"c":107638280.8076278567,"v":544669.0011540091,"t":1722355200}
+{"o":107638280.8076278567,"h":107695605.4693577886,"l":106015778.8750846386,"c":106170725.6096567214,"v":645587.8810861519,"t":1722358800}
+{"o":106170725.6096567214,"h":106740799.0948013812,"l":105737976.3923545927,"c":106477675.4850965291,"v":566770.1100371996,"t":1722362400}
+{"o":106477675.4850965291,"h":106644873.6918411702,"l":105503011.7882888019,"c":106479789.8113970309,"v":581005.7662255655,"t":1722366000}
+{"o":106479789.8113970309,"h":107676687.9714238346,"l":105052001.5908847898,"c":107548121.7686562687,"v":649659.8486814209,"t":1722369600}
+{"o":107548121.7686562687,"h":107694600.0403285772,"l":107117179.0281074643,"c":107424856.2258930355,"v":441798.3143046672,"t":1722373200}
+{"o":107424856.2258930355,"h":107482268.455824241,"l":106938540.8872761428,"c":107337903.5061567426,"v":392087.5633851212,"t":1722376800}
+{"o":107337903.5061567426,"h":107714712.9892761558,"l":107035989.0147340298,"c":107217808.2117599994,"v":330851.730723517,"t":1722380400}
+{"o":107217808.2117599994,"h":108289166.0436187238,"l":106576575.1552955955,"c":108181262.7904991955,"v":456791.0337436002,"t":1722384000}
+{"o":108181262.7904991955,"h":108665480.848630935,"l":107608024.9432857037,"c":108561752.3579420298,"v":394270.0246123626,"t":1722387600}
+{"o":108561752.3579420298,"h":108749834.0030817837,"l":107742462.6840347797,"c":107947605.7602289617,"v":369544.097740059,"t":1722391200}
+{"o":107947605.7602289617,"h":108629198.8816246837,"l":107848253.5341296792,"c":108305279.2295413017,"v":398120.7613143545,"t":1722394800}
+{"o":108305279.2295413017,"h":108381142.9590813816,"l":106605419.4100675732,"c":107212304.1482194364,"v":430476.2811690019,"t":1722398400}
+{"o":107212304.1482194364,"h":108841641.7057802677,"l":106660428.7692359984,"c":108750375.5168087482,"v":473069.5066739944,"t":1722402000}
+{"o":108750375.5168087482,"h":109916692.2877452224,"l":108627700.7638230771,"c":109774706.6265287846,"v":477857.7117766294,"t":1722405600}
+{"o":109774706.6265287846,"h":110024611.6027585268,"l":109447941.16233325,"c":109565015.2544387728,"v":383975.7310451421,"t":1722409200}
+{"o":109565015.2544387728,"h":110164216.0277029276,"l":109181642.6133017689,"c":110065850.7004841268,"v":403681.3626942699,"t":1722412800}
+{"o":110065850.7004841268,"h":110418099.1219685227,"l":109591590.3924447745,"c":109836183.2594110668,"v":350569.976664212,"t":1722416400}
+{"o":109836183.2594110668,"h":109896020.6428961754,"l":108933831.4876343012,"c":108986633.2781299353,"v":337378.8076934179,"t":1722420000}
+{"o":108986633.2781299353,"h":109337322.5612254441,"l":108505003.238863796,"c":108700193.2645230293,"v":379821.5228274532,"t":1722423600}
+{"o":108700193.2645230293,"h":109171634.5382852703,"l":108362769.401578173,"c":108400782.0323482007,"v":365243.3406272533,"t":1722427200}
+{"o":108400782.0323482007,"h":110274161.6698479503,"l":108371971.633182466,"c":109293826.9495971054,"v":449190.7885524322,"t":1722430800}
+{"o":109293826.9495971054,"h":109973458.9701531529,"l":107771434.2755822837,"c":108056307.5227032304,"v":560965.7749288413,"t":1722434400}
+{"o":108056307.5227032304,"h":108421008.8578018695,"l":107569337.5101732016,"c":107717277.0391981006,"v":442861.1142934441,"t":1722438000}
+{"o":107717277.0391981006,"h":108900513.0385118872,"l":107410249.4637390375,"c":107819699.5638430417,"v":448382.803885601,"t":1722441600}
+{"o":107819699.5638430417,"h":109307891.5636174083,"l":107558197.5841859877,"c":108852464.6692889631,"v":449289.0519210159,"t":1722445200}
+{"o":108852464.6692889631,"h":109046736.9391960353,"l":107061795.5409238189,"c":108132251.4512500316,"v":596463.5257968123,"t":1722448800}
+{"o":108132251.4512500316,"h":108575625.5854654163,"l":104757350.3715906292,"c":105655427.0506578535,"v":911859.3667551593,"t":1722452400}
+{"o":105655427.0506578535,"h":105831310.9808902144,"l":103762015.7309810519,"c":103824871.0256633759,"v":721525.2305433039,"t":1722456000}
+{"o":103824871.0256633759,"h":104812766.7667909712,"l":103326115.8946277499,"c":104049988.7211059779,"v":537393.0699021383,"t":1722459600}
+{"o":104049988.7211059779,"h":104049988.7211059779,"l":102840661.8851246238,"c":103712660.613239795,"v":466232.3083949059,"t":1722463200}
+{"o":103712660.613239795,"h":103780453.3398346156,"l":102699994.7276367396,"c":102765045.1999503076,"v":380368.1465532794,"t":1722466800}
+{"o":102765045.1999503076,"h":103471663.3767576814,"l":102412817.2895852178,"c":102912299.1384010613,"v":462619.2860733618,"t":1722470400}
+{"o":102912299.1384010613,"h":103170388.1552646011,"l":101834736.374782294,"c":102427370.9980486035,"v":430504.2308977602,"t":1722474000}
+{"o":102427370.9980486035,"h":102685127.598187238,"l":101241142.0519396663,"c":101752562.8093081713,"v":558747.2536930843,"t":1722477600}
+{"o":101752562.8093081713,"h":101752590.5428180248,"l":100799584.1196707338,"c":100906550.5312193632,"v":531411.3279461024,"t":1722481200}
+{"o":100906550.5312193632,"h":101198092.3255884051,"l":99338413.6169837415,"c":99681447.9906143993,"v":520566.7007868801,"t":1722484800}
+{"o":99681447.9906143993,"h":101419073.4689276069,"l":99344376.7463124394,"c":101141827.8953394294,"v":657783.7725359129,"t":1722488400}
+{"o":101141827.8953394294,"h":101572144.5731487423,"l":100733143.9713989794,"c":100806059.1893961877,"v":518022.9397659765,"t":1722492000}
+{"o":100806059.1893961877,"h":101394990.7088921666,"l":100455625.2092603445,"c":100673316.6609786749,"v":379602.7987750897,"t":1722495600}
+{"o":100673316.6609786749,"h":101362440.3846524209,"l":100600381.2606049329,"c":101318528.1143624634,"v":326860.6329705733,"t":1722499200}
+{"o":101318528.1143624634,"h":101683899.5934250802,"l":100537560.8705338985,"c":100636766.7078366131,"v":352136.8012874452,"t":1722502800}
+{"o":100636766.7078366131,"h":101234499.1437464803,"l":100508094.3536946923,"c":101178945.0657260418,"v":293597.0853113148,"t":1722506400}
+{"o":101178945.0657260418,"h":101688823.5351293832,"l":100811131.2114748955,"c":101522566.9518453181,"v":342371.6514132781,"t":1722510000}
+{"o":101522566.9518453181,"h":102582553.4430812597,"l":101395914.9586655051,"c":102297916.6436521113,"v":427487.3999670281,"t":1722513600}
+{"o":102297916.6436521113,"h":102559062.8824416548,"l":101164515.0414417833,"c":101531332.1854923666,"v":405318.4331169045,"t":1722517200}
+{"o":101531332.1854923666,"h":101737067.7604463696,"l":98484313.5518917888,"c":98501392.786597982,"v":541965.1470346951,"t":1722520800}
+{"o":98501392.786597982,"h":98717125.2701348066,"l":96592837.0009467155,"c":97343623.2780688405,"v":842664.7916302388,"t":1722524400}
+{"o":97343623.2780688405,"h":97451782.0867758393,"l":95970892.6311647743,"c":97069305.722334981,"v":722667.1138211959,"t":1722528000}
+{"o":97069305.722334981,"h":97140392.3269474655,"l":95469864.9315745682,"c":97026590.0866206437,"v":524152.2960064475,"t":1722531600}
+{"o":97026590.0866206437,"h":97074244.5785093009,"l":94461154.1131347716,"c":95648054.760759756,"v":629902.6070590605,"t":1722535200}
+{"o":95648054.760759756,"h":97293499.4410831332,"l":95568028.8024312258,"c":97134801.9472518265,"v":557210.8174661055,"t":1722538800}
+{"o":97134801.9472518265,"h":98794273.3239722103,"l":96397334.317601487,"c":98620027.3412628472,"v":537032.1249878078,"t":1722542400}
+{"o":98620027.3412628472,"h":100339105.5035049766,"l":98433554.2062269449,"c":99502155.6936668605,"v":562079.5777829817,"t":1722546000}
+{"o":99502155.6936668605,"h":100751396.9908881634,"l":99372659.4416633397,"c":100169495.2809889019,"v":521821.2325811148,"t":1722549600}
+{"o":100169495.2809889019,"h":100650904.3785776049,"l":99874697.2715801001,"c":100096886.4175646603,"v":410221.205994136,"t":1722553200}
+{"o":100096886.4175646603,"h":101374245.8747207522,"l":99884767.1200462729,"c":99927500.0816806257,"v":406513.3462737708,"t":1722556800}
+{"o":99927500.0816806257,"h":99927500.0816806257,"l":98265738.1897764206,"c":98386829.9142300338,"v":463855.7366232471,"t":1722560400}
+{"o":98386829.9142300338,"h":98850143.3094689548,"l":96638153.5732700676,"c":97636466.3348303139,"v":510694.6710404917,"t":1722564000}
+{"o":97636466.3348303139,"h":98597725.8589119017,"l":97240874.3291172087,"c":98295856.0660523474,"v":368585.9194591964,"t":1722567600}
+{"o":98295856.0660523474,"h":98788881.041748032,"l":97956914.8082323223,"c":98788881.041748032,"v":318659.6456440691,"t":1722571200}
+{"o":98788881.041748032,"h":98829332.3281555325,"l":97005554.4426914304,"c":97119519.4212109447,"v":343261.7057371554,"t":1722574800}
+{"o":97119519.4212109447,"h":97391464.1639226675,"l":95165800.1056173891,"c":96919814.7836141437,"v":426483.3337124622,"t":1722578400}
+{"o":96919814.7836141437,"h":97148667.8627375513,"l":95810228.4077571034,"c":96588925.3108960837,"v":348060.0823503919,"t":1722582000}
+{"o":96588925.3108960837,"h":97685674.3294801563,"l":95941886.437084347,"c":97640955.0686005354,"v":351447.2732119864,"t":1722585600}
+{"o":97640955.0686005354,"h":98373700.3972885311,"l":97602875.1694241911,"c":98050370.6012170613,"v":402023.9787202635,"t":1722589200}
+{"o":98050370.6012170613,"h":98651011.9565450847,"l":97665605.7082303762,"c":98335732.9651128501,"v":328487.3287853507,"t":1722592800}
+{"o":98335732.9651128501,"h":98917228.2027815431,"l":98132266.6728755832,"c":98317014.711515516,"v":328644.5611127653,"t":1722596400}
+{"o":98317014.711515516,"h":98898260.667966783,"l":97119073.6728464216,"c":98088792.3189863116,"v":586589.7776967062,"t":1722600000}
+{"o":98088792.3189863116,"h":100251967.8845179379,"l":97319084.003145799,"c":99359968.5504231751,"v":602307.0889580874,"t":1722603600}
+{"o":99359968.5504231751,"h":99497595.6599407345,"l":93125006.6341781169,"c":94332213.543240115,"v":807423.5146433625,"t":1722607200}
+{"o":94332213.543240115,"h":94609173.3766217977,"l":91446789.766954422,"c":93853145.6846960187,"v":1107356.1429464961,"t":1722610800}
+{"o":93853145.6846960187,"h":94177728.5190837383,"l":92282538.617732048,"c":92379603.9522254169,"v":636095.1700692773,"t":1722614400}
+{"o":92379603.9522254169,"h":93551852.5289858729,"l":91785833.7070213556,"c":92398392.3464150876,"v":510529.4105024826,"t":1722618000}
+{"o":92398392.3464150876,"h":92626934.5277386308,"l":91285499.6822183132,"c":91676287.977798596,"v":482628.4363774019,"t":1722621600}
+{"o":91676287.977798596,"h":91853524.438456744,"l":89672365.2552910149,"c":90460970.6185721457,"v":615447.3175914482,"t":1722625200}
+{"o":90460970.6185721457,"h":92025048.1041839719,"l":89693469.2542407811,"c":91653198.165145427,"v":641448.1593814387,"t":1722628800}
+{"o":91653198.165145427,"h":92702045.2611909956,"l":90052805.9486507028,"c":92438781.9390883297,"v":864253.3168762666,"t":1722632400}
+{"o":92438781.9390883297,"h":92674557.0649987161,"l":91059460.9645742178,"c":91355143.8617997169,"v":700577.4623279992,"t":1722636000}
+{"o":91355143.8617997169,"h":91993504.3683548272,"l":90316787.3467155844,"c":91336126.0110217333,"v":484451.341687538,"t":1722639600}
+{"o":91336126.0110217333,"h":92078027.802143693,"l":89701004.8293076456,"c":90352656.5142770261,"v":596291.766535214,"t":1722643200}
+{"o":90352656.5142770261,"h":91209482.8700540215,"l":88889218.5871160477,"c":90904572.8947828263,"v":746189.2673893893,"t":1722646800}
+{"o":90904572.8947828263,"h":91316732.6543524712,"l":90006163.5400630832,"c":90037125.611080572,"v":429278.0858602371,"t":1722650400}
+{"o":90037125.611080572,"h":91862156.0383865535,"l":89748195.5425492227,"c":91820006.4686303139,"v":368998.9984966941,"t":1722654000}
+{"o":91820006.4686303139,"h":91840342.7291116714,"l":90424976.3487800658,"c":90661793.994176507,"v":278756.2898305824,"t":1722657600}
+{"o":90661793.994176507,"h":91244414.0442207307,"l":90391687.8602850884,"c":90822056.8318002969,"v":321394.4567530515,"t":1722661200}
+{"o":90822056.8318002969,"h":91318274.0197685361,"l":90554416.8454933912,"c":91223228.8283176869,"v":297826.4956992429,"t":1722664800}
+{"o":91223228.8283176869,"h":91783991.0551247597,"l":90678990.6359651238,"c":90716762.9381378591,"v":305608.8587800541,"t":1722668400}
+{"o":90716762.9381378591,"h":90866225.8602482826,"l":89211078.6788478345,"c":89919038.5699204504,"v":422860.1204984715,"t":1722672000}
+{"o":89919038.5699204504,"h":90347026.8436245322,"l":88750950.4015044123,"c":90347026.8436245322,"v":416512.1399711626,"t":1722675600}
+{"o":90347026.8436245322,"h":90962054.0814115256,"l":89937565.0716773719,"c":90770937.9844052494,"v":327043.6089027882,"t":1722679200}
+{"o":90770937.9844052494,"h":91258027.6699610949,"l":90536262.1067280918,"c":91158029.172691524,"v":325097.5913886001,"t":1722682800}
+{"o":91158029.172691524,"h":91870120.6238020211,"l":90876774.4821455032,"c":91316981.0771200508,"v":357089.3415375978,"t":1722686400}
+{"o":91316981.0771200508,"h":91413790.9120776802,"l":90537443.0325888544,"c":90930110.3693453521,"v":325480.9640036098,"t":1722690000}
+{"o":90930110.3693453521,"h":91466052.6675484926,"l":90348323.1032502204,"c":90524290.2037663311,"v":298363.7403449092,"t":1722693600}
+{"o":90524290.2037663311,"h":90937018.166845426,"l":87332896.5546467304,"c":87435521.4668148011,"v":583658.0616129652,"t":1722697200}
+{"o":87435521.4668148011,"h":88250995.6803388149,"l":86495972.2881151289,"c":87237856.8918576837,"v":878388.1169356762,"t":1722700800}
+{"o":87237856.8918576837,"h":87635317.8643741757,"l":84534426.1175262481,"c":85158894.9708025306,"v":778242.3141115867,"t":1722704400}
+{"o":85158894.9708025306,"h":85451444.4387371093,"l":83633733.4297789782,"c":84717467.1610526294,"v":573063.8071273853,"t":1722708000}
+{"o":84717467.1610526294,"h":85534683.9757657349,"l":83974149.5408489108,"c":84029229.318828702,"v":470072.2684751844,"t":1722711600}
+{"o":84029229.318828702,"h":85197297.59916538,"l":83795481.4140122384,"c":84264061.6798843592,"v":458786.7940499738,"t":1722715200}
+{"o":84264061.6798843592,"h":85762524.5870257169,"l":83924104.6324996054,"c":85456104.9146323502,"v":399198.4803269581,"t":1722718800}
+{"o":85456104.9146323502,"h":85655125.5769318044,"l":84914985.0371673107,"c":85464453.5439716727,"v":309653.3910108987,"t":1722722400}
+{"o":85464453.5439716727,"h":86123301.9610082656,"l":85124818.7792106122,"c":85277077.7985030562,"v":301610.9803047254,"t":1722726000}
+{"o":85277077.7985030562,"h":86286996.6026794612,"l":85119285.6208492368,"c":86214663.5170378536,"v":290364.6681823703,"t":1722729600}
+{"o":86214663.5170378536,"h":86305772.1073386818,"l":84910008.579388693,"c":86200336.4760167897,"v":314124.5424230898,"t":1722733200}
+{"o":86200336.4760167897,"h":87382213.3729695827,"l":86154679.126975894,"c":87034272.9527958035,"v":337671.0327687773,"t":1722736800}
+{"o":87034272.9527958035,"h":87234145.6057256013,"l":86164261.3004926145,"c":86349563.0797414333,"v":272707.9326526615,"t":1722740400}
+{"o":86349563.0797414333,"h":86435400.2586870193,"l":85483790.0106188208,"c":85524619.75433667,"v":281256.8712071823,"t":1722744000}
+{"o":85524619.75433667,"h":86431158.6625156999,"l":85472546.3462241143,"c":85914063.1135079563,"v":264691.4081647132,"t":1722747600}
+{"o":85914063.1135079563,"h":86134444.0044405907,"l":85552743.2263332307,"c":85933579.0577051044,"v":234419.101872761,"t":1722751200}
+{"o":85933579.0577051044,"h":86020690.8532110155,"l":84095307.5269256085,"c":84240871.2776279151,"v":310846.7781584725,"t":1722754800}
+{"o":84240871.2776279151,"h":85314399.1742396951,"l":83495264.9515484422,"c":85112112.124604255,"v":357505.3967838045,"t":1722758400}
+{"o":85112112.124604255,"h":85882231.3817593604,"l":84902913.5209928155,"c":85831400.2035388798,"v":269837.473233417,"t":1722762000}
+{"o":85831400.2035388798,"h":86310507.2236638218,"l":85305552.520891577,"c":86187045.661341697,"v":237890.9336945115,"t":1722765600}
+{"o":86187045.661341697,"h":86471140.8708281815,"l":85692735.3644887358,"c":85870399.9414129853,"v":264783.1783674594,"t":1722769200}
+{"o":85870399.9414129853,"h":86803053.6966893971,"l":85650235.1715463102,"c":86696718.6473781765,"v":276614.7922514633,"t":1722772800}
+{"o":86696718.6473781765,"h":86829817.0615552813,"l":85952169.6438577622,"c":85986649.6137324721,"v":308165.7598661509,"t":1722776400}
+{"o":85986649.6137324721,"h":86103212.3328761309,"l":81972515.8714775145,"c":82414766.0449821651,"v":861005.8135560233,"t":1722780000}
+{"o":82414766.0449821651,"h":82416319.4538322538,"l":80705330.4385359883,"c":80765777.6731288731,"v":857295.9447626986,"t":1722783600}
+{"o":80765777.6731288731,"h":81810539.2149230987,"l":79388514.8783603609,"c":79662900.1603822708,"v":772993.0125194831,"t":1722787200}
+{"o":79662900.1603822708,"h":81263205.2212624848,"l":78533758.5421818942,"c":80741360.9694932848,"v":1100750.43466951,"t":1722790800}
+{"o":80741360.9694932848,"h":83821516.0849729627,"l":80489753.3107469082,"c":83228449.5273959488,"v":810908.0228182717,"t":1722794400}
+{"o":83228449.5273959488,"h":85868640.4757168591,"l":82712807.5129778087,"c":84989171.2914738059,"v":737990.2274879052,"t":1722798000}
+{"o":84989171.2914738059,"h":86985316.7977485955,"l":84442612.3395919055,"c":85395550.1076543778,"v":525167.1468146495,"t":1722801600}
+{"o":85395550.1076543778,"h":85460317.4360571802,"l":83756755.781247288,"c":84006949.2748527229,"v":393968.0007923392,"t":1722805200}
+{"o":84006949.2748527229,"h":85377208.4195527285,"l":83707905.6044811457,"c":84213336.9270452112,"v":545071.6930186857,"t":1722808800}
+{"o":84213336.9270452112,"h":84278063.4431862831,"l":82156690.1915683299,"c":82745294.3384448737,"v":471376.8739851032,"t":1722812400}
+{"o":82745294.3384448737,"h":83391974.3072432429,"l":77720195.0068059564,"c":78557420.072926566,"v":1165541.6491101093,"t":1722816000}
+{"o":78557420.072926566,"h":80111119.7049519867,"l":70560886.5933225304,"c":78428540.5926791131,"v":1867290.1740542261,"t":1722819600}
+{"o":78428540.5926791131,"h":78658786.3073733151,"l":75050708.9013358951,"c":78372314.5903096795,"v":1469621.0794465938,"t":1722823200}
+{"o":78372314.5903096795,"h":78469142.0186137855,"l":75384799.8377110809,"c":75458101.6327287704,"v":942071.9960723153,"t":1722826800}
+{"o":75458101.6327287704,"h":77937578.2254198343,"l":73467522.1667104661,"c":74140931.029671371,"v":975820.6908950182,"t":1722830400}
+{"o":74140931.029671371,"h":74273809.2695017755,"l":66705744.3750922456,"c":70800988.6841714829,"v":1369478.4514052086,"t":1722834000}
+{"o":70800988.6841714829,"h":71665046.2845173776,"l":65542043.7809223533,"c":70082165.0392183661,"v":1733795.9962447078,"t":1722837600}
+{"o":70082165.0392183661,"h":74442915.3104471117,"l":68840767.7265842557,"c":73580342.36320512,"v":1543990.5113626244,"t":1722841200}
+{"o":73580342.36320512,"h":74200704.3431953639,"l":71505726.9273497611,"c":72370002.3422021717,"v":983488.9890914659,"t":1722844800}
+{"o":72370002.3422021717,"h":73161065.5478262603,"l":69785003.9687375128,"c":71661004.9224328846,"v":844542.837481712,"t":1722848400}
+{"o":71661004.9224328846,"h":71984702.8550214022,"l":67731643.5432843566,"c":69461183.6899539977,"v":1237731.0182226277,"t":1722852000}
+{"o":69461183.6899539977,"h":69893270.4054038674,"l":66120774.6482937038,"c":69419041.1970773488,"v":1412428.2269591731,"t":1722855600}
+{"o":69419041.1970773488,"h":70974893.5062081665,"l":66405382.9685719609,"c":66955025.8308391795,"v":1671011.1885757698,"t":1722859200}
+{"o":66955025.8308391795,"h":74319602.0614733696,"l":65704498.1693201512,"c":73502373.771447286,"v":1972236.2932901862,"t":1722862800}
+{"o":73502373.771447286,"h":79827218.3491968066,"l":73466371.7193973511,"c":77478142.3319964409,"v":1746216.1428551197,"t":1722866400}
+{"o":77478142.3319964409,"h":79595492.3219268322,"l":76209725.3469384015,"c":78099354.7801151127,"v":1485247.0570118511,"t":1722870000}
+{"o":78099354.7801151127,"h":81453280.2423579097,"l":77852895.5361238718,"c":78617819.1729297191,"v":1415136.7950801863,"t":1722873600}
+{"o":78617819.1729297191,"h":81017625.8859409094,"l":78126119.8531663418,"c":80490699.3799480796,"v":873243.1417349662,"t":1722877200}
+{"o":80490699.3799480796,"h":80503976.3978020102,"l":76759388.8157519996,"c":76958977.1337655932,"v":798950.4726948775,"t":1722880800}
+{"o":76958977.1337655932,"h":78459867.3367384225,"l":75820971.282055974,"c":77096522.1298891902,"v":896709.2634466466,"t":1722884400}
+{"o":77096522.1298891902,"h":79345020.4924840182,"l":76832549.9859189391,"c":78934409.4026669115,"v":705449.532751184,"t":1722888000}
+{"o":78934409.4026669115,"h":80919483.4202567786,"l":78054208.0714693069,"c":78600543.0761916041,"v":790248.4313783536,"t":1722891600}
+{"o":78600543.0761916041,"h":80314400.644577533,"l":78281985.0042460859,"c":79265575.838717401,"v":707490.2232900101,"t":1722895200}
+{"o":79265575.838717401,"h":80584215.5865528733,"l":77211883.8908309489,"c":77688803.5280603617,"v":544595.803930232,"t":1722898800}
+{"o":77688803.5280603617,"h":83334715.2337446958,"l":77443510.570410639,"c":83161756.9776808172,"v":1123699.9463181605,"t":1722902400}
+{"o":83161756.9776808172,"h":84186551.0525382608,"l":82142947.0896322876,"c":83010691.1895109415,"v":866118.9217550139,"t":1722906000}
+{"o":83010691.1895109415,"h":84544353.3109344393,"l":82788785.2235878259,"c":83503262.7130787671,"v":503765.0421228844,"t":1722909600}
+{"o":83503262.7130787671,"h":83707814.7692099065,"l":82356673.8641186059,"c":83028288.5443235636,"v":445213.7433258849,"t":1722913200}
+{"o":83028288.5443235636,"h":84582312.1797672063,"l":82289608.3474287242,"c":84492479.6203729361,"v":448423.0505543094,"t":1722916800}
+{"o":84492479.6203729361,"h":85926201.8059711605,"l":83464165.7106546313,"c":85776542.9286873788,"v":584268.7029974381,"t":1722920400}
+{"o":85776542.9286873788,"h":86229012.9182027578,"l":84689815.8260415196,"c":84763735.3056247085,"v":527375.0328628652,"t":1722924000}
+{"o":84763735.3056247085,"h":85330021.3965072185,"l":83847445.5660551041,"c":85060549.0667304099,"v":423392.6731725645,"t":1722927600}
+{"o":85060549.0667304099,"h":85133497.4513344765,"l":81842392.8282336742,"c":82345664.8316615522,"v":658470.4441209194,"t":1722931200}
+{"o":82345664.8316615522,"h":83564793.5662194341,"l":81702889.3692546487,"c":83163037.5322095156,"v":552947.0557016097,"t":1722934800}
+{"o":83163037.5322095156,"h":83774736.2096340805,"l":82528599.5887587965,"c":83390847.6174115539,"v":422377.7666959875,"t":1722938400}
+{"o":83390847.6174115539,"h":84443359.9987435341,"l":82508709.817446813,"c":83525211.921196878,"v":482155.0002725421,"t":1722942000}
+{"o":83525211.921196878,"h":84148794.9603537321,"l":82353932.8648423105,"c":82494140.8636281937,"v":537996.6814500849,"t":1722945600}
+{"o":82494140.8636281937,"h":84071412.157806918,"l":81424450.2201513648,"c":83173897.1258784086,"v":792832.5608116756,"t":1722949200}
+{"o":83173897.1258784086,"h":87801675.8368639499,"l":83063607.8308808655,"c":86699787.694677338,"v":1013207.3065263611,"t":1722952800}
+{"o":86699787.694677338,"h":87704671.9773400426,"l":85752980.0355638266,"c":87329553.0789144188,"v":646096.1859088596,"t":1722956400}
+{"o":87329553.0789144188,"h":88659188.2778579444,"l":86839303.711794436,"c":88285316.6583100706,"v":709937.58545643,"t":1722960000}
+{"o":88285316.6583100706,"h":89424340.9281817675,"l":86744627.0101428479,"c":87002949.3209841698,"v":573923.7368587125,"t":1722963600}
+{"o":87002949.3209841698,"h":88530570.4878641665,"l":86443251.8691621423,"c":87515388.2987368256,"v":524064.8582656704,"t":1722967200}
+{"o":87515388.2987368256,"h":88742720.8162494749,"l":86434762.9635113925,"c":87655073.8643105179,"v":536204.9971835153,"t":1722970800}
+{"o":87655073.8643105179,"h":88626808.6039143652,"l":86832652.9896390885,"c":88219903.6921880543,"v":551239.464704043,"t":1722974400}
+{"o":88219903.6921880543,"h":88488316.339498654,"l":87254232.8097585738,"c":88192842.5883659869,"v":455379.1418723978,"t":1722978000}
+{"o":88192842.5883659869,"h":89561802.0321765691,"l":86639451.3519621342,"c":86915978.8188413829,"v":641767.9327938912,"t":1722981600}
+{"o":86915978.8188413829,"h":87379786.6065182984,"l":85787422.386580497,"c":86455929.2965055853,"v":451166.2789250013,"t":1722985200}
+{"o":86455929.2965055853,"h":87456269.4975913614,"l":85417316.920853287,"c":86696522.4823696613,"v":545602.194814575,"t":1722988800}
+{"o":86696522.4823696613,"h":89340890.0482355058,"l":85249155.0287324637,"c":89293860.107412532,"v":664421.2072040988,"t":1722992400}
+{"o":89293860.107412532,"h":90934239.2966334373,"l":88474738.7757412195,"c":89466278.2393632531,"v":749582.1009059311,"t":1722996000}
+{"o":89466278.2393632531,"h":90857046.0457328409,"l":89277440.2879982591,"c":90806573.2805651277,"v":474743.266187186,"t":1722999600}
+{"o":90806573.2805651277,"h":92557832.9566056132,"l":90567984.3283499479,"c":91869653.1587684005,"v":613352.0794185927,"t":1723003200}
+{"o":91869653.1587684005,"h":92826435.034020856,"l":91601558.4767579436,"c":91782517.693514362,"v":467865.6923057766,"t":1723006800}
+{"o":91782517.693514362,"h":92234980.6774491519,"l":90844874.5409640968,"c":91035558.6058032513,"v":414911.3692855124,"t":1723010400}
+{"o":91035558.6058032513,"h":91734129.8001492769,"l":90171056.3700819165,"c":91303119.8736710101,"v":409349.3070250613,"t":1723014000}
+{"o":91303119.8736710101,"h":92488530.6490705013,"l":91005714.1541825682,"c":92097757.0483745337,"v":426929.7184249875,"t":1723017600}
+{"o":92097757.0483745337,"h":92745971.7560048848,"l":91496309.6776445955,"c":91586889.4858075231,"v":419636.5457651087,"t":1723021200}
+{"o":91586889.4858075231,"h":92503601.5507249683,"l":91239689.0008679181,"c":91295053.5558193326,"v":556515.6481837246,"t":1723024800}
+{"o":91295053.5558193326,"h":91454164.5683545321,"l":90269146.9969606549,"c":90829835.8439144641,"v":505352.2376472576,"t":1723028400}
+{"o":90829835.8439144641,"h":92015229.3159568161,"l":90386450.9083908498,"c":91801952.7195632011,"v":514378.6183964652,"t":1723032000}
+{"o":91801952.7195632011,"h":92532259.3287976384,"l":90595265.5787822008,"c":91008262.6302373409,"v":654518.578966243,"t":1723035600}
+{"o":91008262.6302373409,"h":91429745.1474158466,"l":87447791.9781846106,"c":88052354.0201315433,"v":933168.963935341,"t":1723039200}
+{"o":88052354.0201315433,"h":89227544.2981254756,"l":87571731.6663407832,"c":88829867.8804320693,"v":719985.05531267,"t":1723042800}
+{"o":88829867.8804320693,"h":89471438.5115843564,"l":87717307.1166426092,"c":88520722.7442252785,"v":633336.9366832944,"t":1723046400}
+{"o":88520722.7442252785,"h":88843305.5067424923,"l":86983128.7459111214,"c":87442212.7567884922,"v":575778.916530398,"t":1723050000}
+{"o":87442212.7567884922,"h":87652672.2915126681,"l":85540281.1965562552,"c":85931533.6321837157,"v":679080.7582262987,"t":1723053600}
+{"o":85931533.6321837157,"h":86713077.4851720482,"l":85068666.6891952008,"c":85677543.8751127273,"v":488092.1550038304,"t":1723057200}
+{"o":85677543.8751127273,"h":87377960.0932402909,"l":85032417.4724152535,"c":86644781.2558105141,"v":653473.3040534315,"t":1723060800}
+{"o":86644781.2558105141,"h":88352520.6799072176,"l":86300687.618018955,"c":87677394.3026959747,"v":453518.0850202573,"t":1723064400}
+{"o":87677394.3026959747,"h":87803900.4131730497,"l":85237115.897036925,"c":87290722.1849221885,"v":528270.3215297064,"t":1723068000}
+{"o":87290722.1849221885,"h":87893753.8804766983,"l":86311837.0132606328,"c":86620450.2162686437,"v":345503.0210209818,"t":1723071600}
+{"o":86620450.2162686437,"h":87312326.5146915019,"l":84655650.4185230881,"c":86268147.4642917961,"v":524326.3432391885,"t":1723075200}
+{"o":86268147.4642917961,"h":91589851.5627213567,"l":85834445.7750587016,"c":91452833.4513035119,"v":905385.1594885354,"t":1723078800}
+{"o":91452833.4513035119,"h":93093342.4791692793,"l":91445649.7524857819,"c":92690920.4496829808,"v":652579.261079099,"t":1723082400}
+{"o":92690920.4496829808,"h":93570970.8387711048,"l":91627329.4796505123,"c":91658246.3233843446,"v":444551.5416773455,"t":1723086000}
+{"o":91658246.3233843446,"h":92442870.2420053333,"l":90658243.0221066475,"c":90867781.4454543144,"v":390436.8448275525,"t":1723089600}
+{"o":90867781.4454543144,"h":91942097.8843149394,"l":90805317.7682328969,"c":91567238.5132499933,"v":295087.0172079926,"t":1723093200}
+{"o":91567238.5132499933,"h":92643451.3996727467,"l":90947042.1364591867,"c":92280572.8641805053,"v":330852.3811270797,"t":1723096800}
+{"o":92280572.8641805053,"h":93117585.3001764566,"l":91890866.695621267,"c":91975815.2050870508,"v":385621.3685732274,"t":1723100400}
+{"o":91975815.2050870508,"h":92727079.035014987,"l":91867509.6864543706,"c":92621972.598070547,"v":327299.0765504405,"t":1723104000}
+{"o":92621972.598070547,"h":93213813.5577893108,"l":92144934.9661000222,"c":92434434.567135781,"v":337781.1200736884,"t":1723107600}
+{"o":92434434.567135781,"h":92598529.8180405051,"l":91589964.4885631055,"c":92140856.3462293148,"v":376672.6581764172,"t":1723111200}
+{"o":92140856.3462293148,"h":92836467.0327845365,"l":91850224.5221155286,"c":92293329.774620533,"v":316515.518482041,"t":1723114800}
+{"o":92293329.774620533,"h":94887022.2267996073,"l":91324962.8363731652,"c":93230238.7915296853,"v":688440.4559511746,"t":1723118400}
+{"o":93230238.7915296853,"h":94532928.6797136366,"l":91498506.4902432412,"c":92219218.3098612428,"v":1008924.6315359727,"t":1723122000}
+{"o":92219218.3098612428,"h":96084618.6529489756,"l":92097407.9104565829,"c":95555196.0414717048,"v":928102.5931395048,"t":1723125600}
+{"o":95555196.0414717048,"h":96217205.9555414319,"l":94900484.8354448974,"c":96111099.6966561228,"v":673231.1579789629,"t":1723129200}
+{"o":96111099.6966561228,"h":97459363.0356494635,"l":95177189.3909543902,"c":95227114.6010337472,"v":803251.5644403084,"t":1723132800}
+{"o":95227114.6010337472,"h":95390122.8251672834,"l":93901150.0508995056,"c":93989873.2697597146,"v":633436.5272540833,"t":1723136400}
+{"o":93989873.2697597146,"h":94582532.7811075002,"l":93688781.3576139361,"c":94020040.672155261,"v":469714.285785716,"t":1723140000}
+{"o":94020040.672155261,"h":94182649.6987322271,"l":92937465.6657441109,"c":93266981.6950772405,"v":409853.7248169985,"t":1723143600}
+{"o":93266981.6950772405,"h":93696975.8248257488,"l":93018438.4243385047,"c":93276282.8210905045,"v":355607.4781907595,"t":1723147200}
+{"o":93276282.8210905045,"h":96208369.7464013994,"l":93248681.5915888548,"c":95999851.7257241905,"v":486273.9016777956,"t":1723150800}
+{"o":95999851.7257241905,"h":97088319.4804960191,"l":93772242.62164931,"c":96650621.3254317641,"v":831840.2306636655,"t":1723154400}
+{"o":96650621.3254317641,"h":97955581.15040268,"l":96090957.8253417313,"c":97637911.9816277474,"v":759171.5979696579,"t":1723158000}
+{"o":97637911.9816277474,"h":97907253.7943695188,"l":96173199.0746372789,"c":96531070.923395142,"v":615470.5120678343,"t":1723161600}
+{"o":96531070.923395142,"h":96920520.5102585107,"l":95832244.1963161975,"c":95985855.1200139821,"v":475516.1242120242,"t":1723165200}
+{"o":95985855.1200139821,"h":96323947.940433383,"l":94758074.4074910283,"c":94799202.8429498374,"v":350333.8047574583,"t":1723168800}
+{"o":94799202.8429498374,"h":95919701.4336153865,"l":94732260.3721203208,"c":95139660.5512733459,"v":309675.8266685245,"t":1723172400}
+{"o":95139660.5512733459,"h":95243277.127606824,"l":93289044.9268094152,"c":93418970.3027899861,"v":312095.9358329926,"t":1723176000}
+{"o":93418970.3027899861,"h":94300555.9696576893,"l":93012644.6824415326,"c":94089789.5072822273,"v":272577.2458714918,"t":1723179600}
+{"o":94089789.5072822273,"h":94653152.9328779727,"l":93470000.4296044707,"c":94178079.1550900787,"v":285287.0505351506,"t":1723183200}
+{"o":94178079.1550900787,"h":95225085.0135246664,"l":94163456.3983557522,"c":94523024.837727204,"v":295698.2539748398,"t":1723186800}
+{"o":94523024.837727204,"h":95587906.8936189264,"l":94442429.6734741926,"c":95410136.5933081955,"v":260072.1258334737,"t":1723190400}
+{"o":95410136.5933081955,"h":95507202.9485280067,"l":93927168.0642651021,"c":94256867.4947329909,"v":271785.697631653,"t":1723194000}
+{"o":94256867.4947329909,"h":94321839.0222362429,"l":92984612.972053811,"c":93480285.1862137914,"v":342548.8295137613,"t":1723197600}
+{"o":93480285.1862137914,"h":93937096.4256200045,"l":93031936.127035901,"c":93752336.7558813393,"v":227556.2627432795,"t":1723201200}
+{"o":93752336.7558813393,"h":93814929.7670755386,"l":92450040.2887067348,"c":92976314.5405367315,"v":316969.7649747916,"t":1723204800}
+{"o":92976314.5405367315,"h":93301187.3730628192,"l":91639015.8590838164,"c":92969139.3829231411,"v":555906.1667759442,"t":1723208400}
+{"o":92969139.3829231411,"h":94205117.2718249857,"l":90614943.0755162388,"c":92040349.5639543533,"v":811881.4617125535,"t":1723212000}
+{"o":92040349.5639543533,"h":92440765.6579613239,"l":90441134.2115627378,"c":90464662.0449113548,"v":424692.3984917663,"t":1723215600}
+{"o":90464662.0449113548,"h":91427831.7059512585,"l":90158382.0315860659,"c":91294787.6039692461,"v":399271.3738122701,"t":1723219200}
+{"o":91294787.6039692461,"h":92354936.8721091002,"l":91038135.4903888851,"c":91631835.9311683625,"v":302141.5137925344,"t":1723222800}
+{"o":91631835.9311683625,"h":92001500.053887099,"l":90760830.5238534063,"c":91862267.2026753575,"v":329048.9046591462,"t":1723226400}
+{"o":91862267.2026753575,"h":92351505.9434363395,"l":91490870.6117901653,"c":91970963.0247576535,"v":249287.6971473108,"t":1723230000}
+{"o":91970963.0247576535,"h":92513996.9630562663,"l":91566587.3807364106,"c":91774729.8136181533,"v":345012.4956600206,"t":1723233600}
+{"o":91774729.8136181533,"h":92366422.8004727364,"l":90711549.4447974265,"c":92298378.6273075789,"v":364023.4324843824,"t":1723237200}
+{"o":92298378.6273075789,"h":93285452.2488434911,"l":91248673.9719294012,"c":93268200.7187731266,"v":455330.0650283815,"t":1723240800}
+{"o":93268200.7187731266,"h":94184314.566777721,"l":92151489.5394059122,"c":93587366.7332394868,"v":437384.9345736763,"t":1723244400}
+{"o":93587366.7332394868,"h":95048251.9269168824,"l":92615844.2572261095,"c":92724326.5215041041,"v":561160.1811575692,"t":1723248000}
+{"o":92724326.5215041041,"h":93682008.5207189769,"l":92067704.5698298663,"c":92626375.8509551883,"v":329170.3990815691,"t":1723251600}
+{"o":92626375.8509551883,"h":93522884.7788487524,"l":92383957.5986472815,"c":92449263.1148433536,"v":285365.1503751228,"t":1723255200}
+{"o":92449263.1148433536,"h":92601052.4034024179,"l":91789785.3282882869,"c":92277745.5661290586,"v":284859.8649579692,"t":1723258800}
+{"o":92277745.5661290586,"h":92357797.2825641334,"l":91117451.9796940833,"c":91897009.3398677111,"v":241499.4724579137,"t":1723262400}
+{"o":91897009.3398677111,"h":92506559.3926448524,"l":91509456.9193022996,"c":92187981.3223904669,"v":232230.5656576231,"t":1723266000}
+{"o":92187981.3223904669,"h":92776937.4958807677,"l":92112371.2209923714,"c":92530321.9184737504,"v":246960.7539907665,"t":1723269600}
+{"o":92530321.9184737504,"h":93057158.2161410749,"l":92308150.9270406216,"c":93057158.2161410749,"v":227696.4192734712,"t":1723273200}
+{"o":93057158.2161410749,"h":93291540.1569901854,"l":91981916.5143540353,"c":92278968.2655880004,"v":273348.8699470989,"t":1723276800}
+{"o":92278968.2655880004,"h":93116175.0369807035,"l":91959121.8501082957,"c":92644654.826056689,"v":230840.5856914268,"t":1723280400}
+{"o":92644654.826056689,"h":93026420.3624911457,"l":92336980.3877075166,"c":92427374.3168792427,"v":201068.4494084772,"t":1723284000}
+{"o":92427374.3168792427,"h":92836331.494535476,"l":92153987.222673282,"c":92714769.9546607435,"v":201682.1790931938,"t":1723287600}
+{"o":92714769.9546607435,"h":93149487.1283178926,"l":92439382.5262100101,"c":92490246.6476668715,"v":213346.4829223844,"t":1723291200}
+{"o":92490246.6476668715,"h":92531472.4335949272,"l":91505671.1678371876,"c":91586042.2866446376,"v":285633.9475381825,"t":1723294800}
+{"o":91586042.2866446376,"h":92145246.2824496031,"l":91464026.9079117626,"c":92031667.0658542663,"v":300405.0097229538,"t":1723298400}
+{"o":92031667.0658542663,"h":92844654.3303908557,"l":91861491.6178073138,"c":92191565.3785533309,"v":288308.9717422773,"t":1723302000}
+{"o":92191565.3785533309,"h":92402572.7587679178,"l":91596640.6114124954,"c":91916488.3333810717,"v":309349.4074836783,"t":1723305600}
+{"o":91916488.3333810717,"h":92473517.0186362118,"l":91663705.4844879955,"c":92369931.8635967821,"v":242333.6093668872,"t":1723309200}
+{"o":92369931.8635967821,"h":92860967.4172255099,"l":92208970.9405237734,"c":92224936.489905417,"v":304721.1048139654,"t":1723312800}
+{"o":92224936.489905417,"h":93000658.1615894586,"l":91927947.1352009773,"c":92507073.9665945321,"v":268336.2840796739,"t":1723316400}
+{"o":92507073.9665945321,"h":92738969.4254388064,"l":92056390.0715892166,"c":92442113.0077421963,"v":230933.7627395763,"t":1723320000}
+{"o":92442113.0077421963,"h":92876570.1963462383,"l":92429875.224137187,"c":92769838.6451501101,"v":251154.9389918126,"t":1723323600}
+{"o":92769838.6451501101,"h":92894389.4617952257,"l":92459523.4612622857,"c":92629247.258528322,"v":203436.0453971269,"t":1723327200}
+{"o":92629247.258528322,"h":92629247.258528322,"l":91977470.6382355839,"c":92221189.7384729385,"v":204227.3151234714,"t":1723330800}
+{"o":92221189.7384729385,"h":92847842.5403256118,"l":91992774.3336563259,"c":92648143.2338180095,"v":264189.2480733637,"t":1723334400}
+{"o":92648143.2338180095,"h":92988792.395096764,"l":92212276.1555057913,"c":92905291.6047118306,"v":222064.7953488253,"t":1723338000}
+{"o":92905291.6047118306,"h":93093397.6041669548,"l":92525901.3327251822,"c":92666046.0932155252,"v":192617.6842458688,"t":1723341600}
+{"o":92666046.0932155252,"h":93967103.8438328356,"l":92664228.6105686575,"c":93214730.596386835,"v":301793.7667171078,"t":1723345200}
+{"o":93214730.596386835,"h":93394633.3106286973,"l":92684612.8902191222,"c":92785713.0121580809,"v":263291.7930212732,"t":1723348800}
+{"o":92785713.0121580809,"h":93294629.7853294909,"l":92684461.0455374718,"c":93100208.2531328797,"v":161874.8299313433,"t":1723352400}
+{"o":93100208.2531328797,"h":93309282.6354424506,"l":92859263.5611106008,"c":93108205.3290930241,"v":178007.0480251346,"t":1723356000}
+{"o":93108205.3290930241,"h":93913764.3975067139,"l":93108205.3290930241,"c":93792252.9950370938,"v":198023.6138215238,"t":1723359600}
+{"o":93792252.9950370938,"h":94106488.8388503045,"l":93573735.4014172256,"c":93649578.5065352917,"v":210625.1223763311,"t":1723363200}
+{"o":93649578.5065352917,"h":94577087.1564459503,"l":92917297.0625155866,"c":93196116.2355924845,"v":288217.0694904824,"t":1723366800}
+{"o":93196116.2355924845,"h":93539999.8137731999,"l":92776147.8697848469,"c":92883780.0112164021,"v":238467.30704831,"t":1723370400}
+{"o":92883780.0112164021,"h":92959223.8415704519,"l":91616158.6771455705,"c":92006367.4479925632,"v":317574.6945006207,"t":1723374000}
+{"o":92006367.4479925632,"h":92093134.9473468214,"l":90108597.7881086767,"c":90718007.1928856224,"v":347473.3897570859,"t":1723377600}
+{"o":90718007.1928856224,"h":90969532.2210804969,"l":89718633.9484428316,"c":90738786.0650850981,"v":383157.8965238794,"t":1723381200}
+{"o":90738786.0650850981,"h":90821270.3001054674,"l":88988257.0153013766,"c":89368863.9127882123,"v":353666.4730198792,"t":1723384800}
+{"o":89368863.9127882123,"h":89462828.9308622628,"l":88335097.6343129873,"c":89040304.8724299073,"v":464273.0617823029,"t":1723388400}
+{"o":89040304.8724299073,"h":89388249.2763662487,"l":88688758.4042954743,"c":89052092.1435630918,"v":322602.6958652801,"t":1723392000}
+{"o":89052092.1435630918,"h":89657775.8978415132,"l":88497125.7180180252,"c":89264808.4622488022,"v":276845.9439600671,"t":1723395600}
+{"o":89264808.4622488022,"h":89338588.5353667736,"l":87948923.7037476003,"c":88589157.7384729534,"v":321980.7566385496,"t":1723399200}
+{"o":88589157.7384729534,"h":88589157.7384729534,"l":86658599.3403594494,"c":87210003.4508282393,"v":471489.2305686257,"t":1723402800}
+{"o":87210003.4508282393,"h":87298070.4185950756,"l":86073418.0044332445,"c":86149838.5553932488,"v":543195.4149632979,"t":1723406400}
+{"o":86149838.5553932488,"h":86390351.2210630774,"l":85457154.5364976227,"c":85871634.1553256363,"v":418579.0328987365,"t":1723410000}
+{"o":85871634.1553256363,"h":86420870.6659758985,"l":83825562.8652495742,"c":85115251.3622976691,"v":521295.4985655944,"t":1723413600}
+{"o":85115251.3622976691,"h":85129624.0943842381,"l":84356261.0550478399,"c":84738286.6318368614,"v":274720.7629612471,"t":1723417200}
+{"o":84738286.6318368614,"h":86073554.0304621011,"l":84527916.1460403949,"c":85437153.6791632473,"v":473404.1741541267,"t":1723420800}
+{"o":85437153.6791632473,"h":86275903.2323886454,"l":85158652.3682553023,"c":85900836.0832042843,"v":346465.5496213973,"t":1723424400}
+{"o":85900836.0832042843,"h":86465529.3619288951,"l":85439364.6647317857,"c":86373453.4549752921,"v":249630.2447038023,"t":1723428000}
+{"o":86373453.4549752921,"h":86694335.6766027063,"l":85675229.8329011202,"c":86166788.0084677339,"v":248062.1087788462,"t":1723431600}
+{"o":86166788.0084677339,"h":86456792.5251287669,"l":85823581.6428597718,"c":85933926.2655007839,"v":258654.199917647,"t":1723435200}
+{"o":85933926.2655007839,"h":86153346.8485766798,"l":85162095.4979862124,"c":85728183.7486279607,"v":215669.3451463149,"t":1723438800}
+{"o":85728183.7486279607,"h":86012530.0944240689,"l":85194591.8377837688,"c":85915863.174735859,"v":251595.3201838415,"t":1723442400}
+{"o":85915863.174735859,"h":87884374.7370210439,"l":85146367.2305230051,"c":87352774.5557709485,"v":537042.271245043,"t":1723446000}
+{"o":87352774.5557709485,"h":88595080.6035499871,"l":86447845.5950275362,"c":86724151.7297516912,"v":489050.0835831352,"t":1723449600}
+{"o":86724151.7297516912,"h":87309508.6852118373,"l":86288682.6097262353,"c":86462678.4644779116,"v":381794.3323080574,"t":1723453200}
+{"o":86462678.4644779116,"h":88264722.4444158971,"l":85975088.5888476968,"c":88260834.6064795107,"v":384513.4126605657,"t":1723456800}
+{"o":88260834.6064795107,"h":90293100.9285789579,"l":88071112.1724344492,"c":89979870.5088475794,"v":561297.5316278393,"t":1723460400}
+{"o":89979870.5088475794,"h":90041877.9281034023,"l":88790673.9438352138,"c":89336172.7673152387,"v":436687.0529983793,"t":1723464000}
+{"o":89336172.7673152387,"h":89653072.4715137333,"l":86086857.0070487857,"c":86359036.6642966717,"v":529014.5607249507,"t":1723467600}
+{"o":86359036.6642966717,"h":90050695.6367075294,"l":85392997.2663181573,"c":89226073.4871261865,"v":904353.3081988121,"t":1723471200}
+{"o":89226073.4871261865,"h":89807808.5232648402,"l":87103259.082186982,"c":88376428.9141682982,"v":765023.6321309687,"t":1723474800}
+{"o":88376428.9141682982,"h":88720957.3782841861,"l":87303670.1516101211,"c":88006145.3817941248,"v":475714.5252200642,"t":1723478400}
+{"o":88006145.3817941248,"h":88447242.2311542183,"l":86857278.0513452291,"c":86894672.5203489661,"v":354244.4383375635,"t":1723482000}
+{"o":86894672.5203489661,"h":87634175.1598311812,"l":85439044.5275907964,"c":85614094.7878709584,"v":475645.9311594023,"t":1723485600}
+{"o":85614094.7878709584,"h":86589878.6721036136,"l":85611363.3625285625,"c":86045891.1632598639,"v":377750.8881392337,"t":1723489200}
+{"o":86045891.1632598639,"h":86951348.5275905579,"l":85686783.5205140114,"c":85848630.2657863647,"v":353374.0288108973,"t":1723492800}
+{"o":85848630.2657863647,"h":86427086.6558173001,"l":84909885.1220625937,"c":85913626.5852775574,"v":469628.4288956801,"t":1723496400}
+{"o":85913626.5852775574,"h":86621192.4490069151,"l":85791327.3474089801,"c":86267740.6865978986,"v":299540.2279154685,"t":1723500000}
+{"o":86267740.6865978986,"h":88274730.8650947809,"l":86244776.4601764232,"c":87573059.3613661677,"v":469112.5284704836,"t":1723503600}
+{"o":87573059.3613661677,"h":88196477.5935098529,"l":87158938.9380675107,"c":87825992.0577153563,"v":599685.0397913849,"t":1723507200}
+{"o":87825992.0577153563,"h":88025183.9620762318,"l":86996193.6163732111,"c":87975771.6072903574,"v":402497.2953017434,"t":1723510800}
+{"o":87975771.6072903574,"h":87976872.1215817481,"l":86518174.693154186,"c":87202859.9016927034,"v":361156.3873542718,"t":1723514400}
+{"o":87202859.9016927034,"h":87253699.121505022,"l":85560158.6893732846,"c":86019126.6446054578,"v":489707.0293514878,"t":1723518000}
+{"o":86019126.6446054578,"h":86827234.1356523633,"l":85606294.4314696342,"c":86741525.9552969187,"v":298243.4976973277,"t":1723521600}
+{"o":86741525.9552969187,"h":87451060.8177670091,"l":86409806.499293685,"c":87256138.4309902191,"v":239370.4200190219,"t":1723525200}
+{"o":87256138.4309902191,"h":87870073.9968143851,"l":86548082.5362388343,"c":87707808.0904026181,"v":250854.5839583043,"t":1723528800}
+{"o":87707808.0904026181,"h":88025899.3048474044,"l":87358707.811628297,"c":87377368.6188298315,"v":220575.683049038,"t":1723532400}
+{"o":87377368.6188298315,"h":87631874.343052581,"l":86467830.3749580234,"c":87078063.6140760481,"v":298595.4350558223,"t":1723536000}
+{"o":87078063.6140760481,"h":87138857.3922867924,"l":86096962.6298287064,"c":86585610.2742652297,"v":304045.0567159523,"t":1723539600}
+{"o":86585610.2742652297,"h":86870273.0299951285,"l":85760386.5556316972,"c":86583351.1812171042,"v":302272.4422511017,"t":1723543200}
+{"o":86583351.1812171042,"h":87475225.8254151642,"l":86351610.5454000831,"c":87299367.9687534124,"v":270513.098894283,"t":1723546800}
+{"o":87299367.9687534124,"h":88200824.7857827395,"l":86925979.2563851029,"c":87572006.0167787671,"v":506351.126961778,"t":1723550400}
+{"o":87572006.0167787671,"h":88400718.007454291,"l":87179230.0127801746,"c":88134323.3332550228,"v":397259.4498717036,"t":1723554000}
+{"o":88134323.3332550228,"h":88351894.513560161,"l":86652989.1068361849,"c":87677039.3128875792,"v":432409.8640650398,"t":1723557600}
+{"o":87677039.3128875792,"h":87816199.9366618097,"l":86958530.8995968997,"c":87475095.9558543414,"v":342003.623725967,"t":1723561200}
+{"o":87475095.9558543414,"h":89459542.8382116556,"l":87332884.1781036854,"c":89413693.3615261018,"v":488451.9401003074,"t":1723564800}
+{"o":89413693.3615261018,"h":89693733.3715508431,"l":88296427.3420245498,"c":88759449.9096761197,"v":486892.1869858429,"t":1723568400}
+{"o":88759449.9096761197,"h":88828239.0345843881,"l":87667236.4116869569,"c":87833311.8807715625,"v":398185.0375624052,"t":1723572000}
+{"o":87833311.8807715625,"h":88052802.4248416424,"l":86755438.6748719066,"c":87741511.8032195866,"v":399584.6944118791,"t":1723575600}
+{"o":87741511.8032195866,"h":87970175.4865968227,"l":87238831.3601383567,"c":87372825.5139499307,"v":279673.3415796485,"t":1723579200}
+{"o":87372825.5139499307,"h":88532386.2079201937,"l":87296654.1194363534,"c":88477337.4238318056,"v":317696.5127708953,"t":1723582800}
+{"o":88477337.4238318056,"h":88526967.6975453794,"l":87697032.4039811492,"c":88077222.2000783235,"v":299956.93169856,"t":1723586400}
+{"o":88077222.2000783235,"h":88334562.0204329193,"l":87539307.9342170954,"c":87812834.798951,"v":265360.3189771445,"t":1723590000}
+{"o":87812834.798951,"h":88171145.1353202164,"l":87384589.8003799617,"c":87390958.813894555,"v":312107.2462394388,"t":1723593600}
+{"o":87390958.813894555,"h":87629359.4246274978,"l":85995145.1723541766,"c":86245349.1456886083,"v":307464.6362274188,"t":1723597200}
+{"o":86245349.1456886083,"h":86859415.989367947,"l":86068518.4899160266,"c":86825715.9285658002,"v":252697.2947684522,"t":1723600800}
+{"o":86825715.9285658002,"h":87535649.9337331206,"l":86570925.5758934617,"c":86910800.8182767928,"v":289710.8153084797,"t":1723604400}
+{"o":86910800.8182767928,"h":87023374.2086145133,"l":86466177.5585645139,"c":86593223.4212590903,"v":284281.4993050692,"t":1723608000}
+{"o":86593223.4212590903,"h":87184655.8325876296,"l":86452375.0852979273,"c":86684137.227862373,"v":235237.0698066413,"t":1723611600}
+{"o":86684137.227862373,"h":87186036.650391832,"l":86311933.4057576358,"c":86970106.6041466296,"v":236739.1690268209,"t":1723615200}
+{"o":86970106.6041466296,"h":87257416.4676744193,"l":86716961.7185089141,"c":87257416.4676744193,"v":205878.9194348489,"t":1723618800}
+{"o":87257416.4676744193,"h":87361644.7140395194,"l":86721042.5782207549,"c":87200888.4072428495,"v":222873.0100709017,"t":1723622400}
+{"o":87200888.4072428495,"h":87722469.9655843675,"l":87083697.7564981878,"c":87614669.3620115221,"v":221319.7461486761,"t":1723626000}
+{"o":87614669.3620115221,"h":88656900.5145888776,"l":87607874.4590793699,"c":87958551.7556476295,"v":271749.0485813072,"t":1723629600}
+{"o":87958551.7556476295,"h":89231052.049013406,"l":87756871.8972508162,"c":88636412.7186279446,"v":334362.7362754208,"t":1723633200}
+{"o":88636412.7186279446,"h":91104383.916685611,"l":88258708.1531677544,"c":89801098.7242666781,"v":763055.4602581076,"t":1723636800}
+{"o":89801098.7242666781,"h":90561705.0487406999,"l":87815536.1975337863,"c":88127971.0660395771,"v":790650.6573425388,"t":1723640400}
+{"o":88127971.0660395771,"h":88439061.5263432711,"l":87055660.0648930222,"c":87818366.0508784056,"v":735361.7118872239,"t":1723644000}
+{"o":87818366.0508784056,"h":88181120.1884441525,"l":86578753.8087607175,"c":87843508.8388737887,"v":592816.83002012,"t":1723647600}
+{"o":87843508.8388737887,"h":88141532.1629685462,"l":86201547.9086929262,"c":86775728.5210931897,"v":654371.7945589782,"t":1723651200}
+{"o":86775728.5210931897,"h":87083959.4168220013,"l":86434014.164653331,"c":86549689.3695783615,"v":452915.2507312784,"t":1723654800}
+{"o":86549689.3695783615,"h":86963896.0898983777,"l":86058058.6458721161,"c":86502251.7392515689,"v":314551.9520169935,"t":1723658400}
+{"o":86502251.7392515689,"h":86643230.9405079931,"l":86083543.5711122453,"c":86366338.7584384829,"v":302736.4867382921,"t":1723662000}
+{"o":86366338.7584384829,"h":86618550.8620108813,"l":86220009.6553246379,"c":86346294.3144747317,"v":245703.4159279215,"t":1723665600}
+{"o":86346294.3144747317,"h":86507281.2818929702,"l":85987923.4678572118,"c":86120474.7860916853,"v":202049.4074258863,"t":1723669200}
+{"o":86120474.7860916853,"h":86414865.3310962915,"l":85065342.098686263,"c":86411268.0247644186,"v":334655.5004216272,"t":1723672800}
+{"o":86411268.0247644186,"h":86444260.7893901467,"l":86016024.6333593279,"c":86016024.6333593279,"v":207914.7024261145,"t":1723676400}
+{"o":86016024.6333593279,"h":87003954.1930219978,"l":86015633.3386557251,"c":86738967.0877124667,"v":249848.9645681822,"t":1723680000}
+{"o":86738967.0877124667,"h":87044850.236155659,"l":86278812.2699552923,"c":86368824.0004019439,"v":240348.6929557579,"t":1723683600}
+{"o":86368824.0004019439,"h":86950283.7719281614,"l":85693811.765157029,"c":86582594.0612372458,"v":377812.3434252733,"t":1723687200}
+{"o":86582594.0612372458,"h":86913040.5650321096,"l":86462795.2410880476,"c":86606087.0885658413,"v":233435.4171799276,"t":1723690800}
+{"o":86606087.0885658413,"h":86714966.5448173881,"l":85957627.6171023399,"c":86587686.4757012725,"v":346974.0478407822,"t":1723694400}
+{"o":86587686.4757012725,"h":86708737.900845781,"l":85404868.6762396097,"c":85583372.3544017524,"v":249059.7433627953,"t":1723698000}
+{"o":85583372.3544017524,"h":85721850.3047512323,"l":84333361.0044050366,"c":84947589.0503894687,"v":321768.3362038724,"t":1723701600}
+{"o":84947589.0503894687,"h":85388775.1457755119,"l":84454724.7817875147,"c":85254631.6282686889,"v":239043.6340060426,"t":1723705200}
+{"o":85254631.6282686889,"h":85676422.1408932656,"l":84808355.1141058058,"c":85676422.1408932656,"v":229252.0005374638,"t":1723708800}
+{"o":85676422.1408932656,"h":85903301.8962276131,"l":85057882.4253922105,"c":85097774.8663003743,"v":233481.9833678469,"t":1723712400}
+{"o":85097774.8663003743,"h":85248419.200967297,"l":84568362.7026807964,"c":84800154.7282539308,"v":307973.0991564019,"t":1723716000}
+{"o":84800154.7282539308,"h":85860782.1270054877,"l":84800154.7282539308,"c":85705152.4902063161,"v":261376.8192219177,"t":1723719600}
+{"o":85705152.4902063161,"h":87145872.7557512671,"l":85321885.3356416672,"c":85503507.7752105892,"v":490609.2636705748,"t":1723723200}
+{"o":85503507.7752105892,"h":86909806.8605989814,"l":85096467.2886035293,"c":86784345.0407145023,"v":453352.8729400881,"t":1723726800}
+{"o":86784345.0407145023,"h":87697132.8962507248,"l":86288157.2185540497,"c":86805156.8020560443,"v":432356.6179292105,"t":1723730400}
+{"o":86805156.8020560443,"h":87579955.728149578,"l":86416534.7921876162,"c":87399637.3725975007,"v":376378.7640638482,"t":1723734000}
+{"o":87399637.3725975007,"h":88383055.8101559728,"l":87123054.2429581285,"c":87344419.9465930462,"v":339120.3535784926,"t":1723737600}
+{"o":87344419.9465930462,"h":87361871.5796656758,"l":85735015.679770723,"c":85750145.5565781295,"v":358625.1238669393,"t":1723741200}
+{"o":85750145.5565781295,"h":85767110.7558734715,"l":82345263.8915123194,"c":83014352.1439139396,"v":833128.6853978994,"t":1723744800}
+{"o":83014352.1439139396,"h":84134120.0920172483,"l":82289021.9743917882,"c":83817801.8507240713,"v":659706.981856306,"t":1723748400}
+{"o":83817801.8507240713,"h":84133051.0558161736,"l":83018185.865880996,"c":84067545.6659937054,"v":414500.0406964268,"t":1723752000}
+{"o":84067545.6659937054,"h":84920569.8134335577,"l":83752451.6603049785,"c":84920569.8134335577,"v":535127.0572965679,"t":1723755600}
+{"o":84920569.8134335577,"h":86764441.0751586258,"l":84383992.4370503128,"c":86040075.6809557378,"v":491849.4703088053,"t":1723759200}
+{"o":86040075.6809557378,"h":86268163.2835175246,"l":85281214.0813236088,"c":85378398.8399512768,"v":269409.3267102955,"t":1723762800}
+{"o":85378398.8399512768,"h":85511888.2983147502,"l":84841290.5122983456,"c":84952140.4234332591,"v":267087.2768658497,"t":1723766400}
+{"o":84952140.4234332591,"h":85369196.6363803148,"l":84236178.8800874799,"c":84984015.4458148926,"v":239079.3275907771,"t":1723770000}
+{"o":84984015.4458148926,"h":86444836.1091093719,"l":84480445.8859880865,"c":85704666.6237999946,"v":376537.7137502898,"t":1723773600}
+{"o":85704666.6237999946,"h":85763812.994027853,"l":84877488.9249959439,"c":85005876.6965795159,"v":305004.4677149808,"t":1723777200}
+{"o":85005876.6965795159,"h":85352926.4724849463,"l":84760515.7248269022,"c":85303324.5642998368,"v":192383.1769833103,"t":1723780800}
+{"o":85303324.5642998368,"h":85738790.130580157,"l":85118725.9167056382,"c":85637401.9599429071,"v":210455.8313697536,"t":1723784400}
+{"o":85637401.9599429071,"h":86696111.1486336887,"l":85511686.6992485076,"c":86385992.393765837,"v":256190.9161806819,"t":1723788000}
+{"o":86385992.393765837,"h":86610654.3725385964,"l":86117301.8694499135,"c":86529324.2071751207,"v":198815.3185218101,"t":1723791600}
+{"o":86529324.2071751207,"h":86736912.0244987011,"l":85884398.7034225911,"c":86026718.8774215281,"v":240302.3041762762,"t":1723795200}
+{"o":86026718.8774215281,"h":86460623.0224439204,"l":85897813.6443902105,"c":86443085.0284147561,"v":202176.3433286303,"t":1723798800}
+{"o":86443085.0284147561,"h":86443085.0284147561,"l":85496699.3480317891,"c":85918537.2461238205,"v":218618.8301155536,"t":1723802400}
+{"o":85918537.2461238205,"h":86181438.3564607501,"l":84961592.2468250692,"c":85007933.759031862,"v":511300.7437895581,"t":1723806000}
+{"o":85007933.759031862,"h":85399021.5846919864,"l":83137665.1760248095,"c":83330518.0404799879,"v":482979.7605135218,"t":1723809600}
+{"o":83330518.0404799879,"h":85368416.9871519655,"l":83174079.3589949459,"c":84012910.4732101411,"v":605775.1085977211,"t":1723813200}
+{"o":84012910.4732101411,"h":84257546.0802132636,"l":82455872.8828621209,"c":82849580.3464332968,"v":611777.811088805,"t":1723816800}
+{"o":82849580.3464332968,"h":83365415.5412101299,"l":81622329.4638627321,"c":82565047.9278932512,"v":508277.9057490929,"t":1723820400}
+{"o":82565047.9278932512,"h":83693295.6595826149,"l":82306041.4910334349,"c":82851819.4014747739,"v":432309.2251019707,"t":1723824000}
+{"o":82851819.4014747739,"h":83741721.9262466431,"l":81527571.9044402093,"c":83575539.5595218092,"v":436567.1031162327,"t":1723827600}
+{"o":83575539.5595218092,"h":84194579.084130615,"l":82948927.2193701565,"c":83441243.3212769926,"v":404142.832500729,"t":1723831200}
+{"o":83441243.3212769926,"h":84699068.4549822658,"l":83441243.3212769926,"c":84354081.2758486718,"v":377940.204765413,"t":1723834800}
+{"o":84354081.2758486718,"h":84968973.0735224187,"l":84117702.8599495292,"c":84122991.6552177817,"v":269537.3798410872,"t":1723838400}
+{"o":84122991.6552177817,"h":84506677.3407933265,"l":83541939.2733500898,"c":83760055.2893517166,"v":283308.2643661425,"t":1723842000}
+{"o":83760055.2893517166,"h":83986621.4351154119,"l":83500309.6156634092,"c":83594699.4244130254,"v":223302.9821972017,"t":1723845600}
+{"o":83594699.4244130254,"h":83649011.6234102249,"l":83181145.6031400561,"c":83217302.4362355173,"v":199784.0941518406,"t":1723849200}
+{"o":83217302.4362355173,"h":83397442.351105541,"l":82405582.5889248848,"c":83191925.8406230807,"v":263391.0481672903,"t":1723852800}
+{"o":83191925.8406230807,"h":83786745.147278741,"l":83042742.0768848807,"c":83442762.6964122504,"v":199801.3951593961,"t":1723856400}
+{"o":83442762.6964122504,"h":84008423.3919537514,"l":83353418.379901439,"c":83615665.669997856,"v":191942.3932586313,"t":1723860000}
+{"o":83615665.669997856,"h":83723443.4674853384,"l":82727958.1131275594,"c":83115895.6183775216,"v":205356.9667069556,"t":1723863600}
+{"o":83115895.6183775216,"h":83492495.3838266879,"l":83001282.7981967628,"c":83437421.213125512,"v":167631.053642143,"t":1723867200}
+{"o":83437421.213125512,"h":83627711.2858531773,"l":83209367.3080472201,"c":83526689.8456863761,"v":166803.0296508198,"t":1723870800}
+{"o":83526689.8456863761,"h":83674373.7607625276,"l":83090496.8824432492,"c":83230145.6110035479,"v":172719.9867041387,"t":1723874400}
+{"o":83230145.6110035479,"h":83504476.5000437647,"l":82966717.9287193567,"c":83504476.5000437647,"v":200227.0784239083,"t":1723878000}
+{"o":83504476.5000437647,"h":83536713.6799225807,"l":83171309.3555739522,"c":83518944.9898293316,"v":166125.6678030304,"t":1723881600}
+{"o":83518944.9898293316,"h":83899074.126649335,"l":83248377.0039409846,"c":83567751.6521321237,"v":184968.3857972419,"t":1723885200}
+{"o":83567751.6521321237,"h":83668252.4539323896,"l":82861192.5312988162,"c":82927035.7384661734,"v":187602.8488083993,"t":1723888800}
+{"o":82927035.7384661734,"h":83527297.3360547274,"l":82686099.3354314417,"c":83333462.0251756161,"v":182500.0037260181,"t":1723892400}
+{"o":83333462.0251756161,"h":83721346.7663043141,"l":83170604.4960889071,"c":83622052.648271963,"v":206054.6017413831,"t":1723896000}
+{"o":83622052.648271963,"h":84310792.1285899282,"l":83507974.2844244093,"c":83679460.2967796475,"v":283944.5748635314,"t":1723899600}
+{"o":83679460.2967796475,"h":84502294.0566369146,"l":83591841.5695838481,"c":84500000.1219851673,"v":271364.2137496423,"t":1723903200}
+{"o":84500000.1219851673,"h":84823248.269600749,"l":83882103.6400817484,"c":83926838.4952282012,"v":293157.5347229561,"t":1723906800}
+{"o":83926838.4952282012,"h":84650655.446356684,"l":83901319.5949815363,"c":84541998.7687370181,"v":253072.7289508752,"t":1723910400}
+{"o":84541998.7687370181,"h":84834426.5927307308,"l":84050863.3359694481,"c":84083691.4751544595,"v":210612.7435523907,"t":1723914000}
+{"o":84083691.4751544595,"h":84211383.0133499652,"l":83822726.686456129,"c":84119377.4091660082,"v":173030.6104554515,"t":1723917600}
+{"o":84119377.4091660082,"h":84595947.2109692544,"l":84001843.126016587,"c":84464795.3349076062,"v":150467.1535444622,"t":1723921200}
+{"o":84464795.3349076062,"h":84621779.5305875242,"l":84274575.9715610892,"c":84390616.672469452,"v":149024.2632962604,"t":1723924800}
+{"o":84390616.672469452,"h":84571452.6174801141,"l":84197028.2453035712,"c":84550397.9926764816,"v":152193.9431259618,"t":1723928400}
+{"o":84550397.9926764816,"h":84912502.2398616523,"l":84550397.9926764816,"c":84727868.7258675098,"v":225780.6052634044,"t":1723932000}
+{"o":84727868.7258675098,"h":84993768.2912087142,"l":84615020.2867445648,"c":84948298.5252953023,"v":175336.2578067102,"t":1723935600}
+{"o":84948298.5252953023,"h":85681968.7300938517,"l":84625924.1897009313,"c":85407966.1748037189,"v":239674.8426813464,"t":1723939200}
+{"o":85407966.1748037189,"h":85485012.69241786,"l":84470698.702170983,"c":84562589.1201866567,"v":328909.6800368673,"t":1723942800}
+{"o":84562589.1201866567,"h":85676561.6955686957,"l":84409424.4882686883,"c":85520760.2868629247,"v":262676.3227622209,"t":1723946400}
+{"o":85520760.2868629247,"h":85774745.5874923766,"l":84472683.1137461662,"c":84517419.862972945,"v":228300.772536424,"t":1723950000}
+{"o":84517419.862972945,"h":84756274.9722212106,"l":84160984.0081421733,"c":84546306.2185002863,"v":198137.8142393677,"t":1723953600}
+{"o":84546306.2185002863,"h":84895293.429223299,"l":84383925.5776125342,"c":84533794.7543288171,"v":180717.629972701,"t":1723957200}
+{"o":84533794.7543288171,"h":84927543.9107445776,"l":84459305.8756664991,"c":84848707.6497702897,"v":185621.9326616131,"t":1723960800}
+{"o":84848707.6497702897,"h":84992714.5693874806,"l":84569584.5939213037,"c":84758549.6585355103,"v":169823.5758776989,"t":1723964400}
+{"o":84758549.6585355103,"h":84951827.5209545195,"l":84587551.2277360111,"c":84951827.5209545195,"v":159333.5817633811,"t":1723968000}
+{"o":84951827.5209545195,"h":85664999.6541568339,"l":84878200.5294970274,"c":85569814.0129339844,"v":185692.3855529027,"t":1723971600}
+{"o":85569814.0129339844,"h":87790323.0100871325,"l":85565175.5904735774,"c":86328405.5128852427,"v":410602.7881806777,"t":1723975200}
+{"o":86328405.5128852427,"h":86702998.7430624068,"l":86103736.3680056632,"c":86702998.7430624068,"v":193046.7507335479,"t":1723978800}
+{"o":86702998.7430624068,"h":87741901.9942874014,"l":86330464.1496121436,"c":87237128.5313319713,"v":281730.1519471255,"t":1723982400}
+{"o":87237128.5313319713,"h":87943218.0054200143,"l":86821887.6690046042,"c":86885018.6413549781,"v":239736.9808563516,"t":1723986000}
+{"o":86885018.6413549781,"h":87444652.835601598,"l":86862138.4184499383,"c":86996615.5301594883,"v":245948.9224858459,"t":1723989600}
+{"o":86996615.5301594883,"h":87558620.7527325451,"l":86805517.9965592921,"c":87355764.5920161158,"v":205418.743344703,"t":1723993200}
+{"o":87355764.5920161158,"h":87901589.1305794716,"l":87135477.1937237829,"c":87583987.3407827318,"v":239424.4815929528,"t":1723996800}
+{"o":87583987.3407827318,"h":87690192.0449427813,"l":86558565.1634753197,"c":86646557.8593519181,"v":276476.3315869023,"t":1724000400}
+{"o":86646557.8593519181,"h":87312949.6732823402,"l":86534814.2024255842,"c":87282528.1944726259,"v":228115.1862129092,"t":1724004000}
+{"o":87282528.1944726259,"h":87866067.9491405934,"l":87193067.1708197743,"c":87810897.2470653653,"v":200104.8299918784,"t":1724007600}
+{"o":87810897.2470653653,"h":88167312.945429191,"l":87562942.5191752613,"c":87925695.0899848044,"v":197016.4881697852,"t":1724011200}
+{"o":87925695.0899848044,"h":87965969.2220144868,"l":86823387.237459287,"c":86959061.0161101669,"v":270956.0169460805,"t":1724014800}
+{"o":86959061.0161101669,"h":87348545.2561066449,"l":86652551.0592294782,"c":86674563.1828236729,"v":285897.142766238,"t":1724018400}
+{"o":86674563.1828236729,"h":86850836.5572914332,"l":85175784.0274457186,"c":85388420.9566598833,"v":379333.4446890511,"t":1724022000}
+{"o":85388420.9566598833,"h":86017261.9129948467,"l":85031503.4225773811,"c":85160860.9921250939,"v":405980.640760825,"t":1724025600}
+{"o":85160860.9921250939,"h":85672717.0307334512,"l":84885049.2172736675,"c":85181924.137160182,"v":256692.0610130324,"t":1724029200}
+{"o":85181924.137160182,"h":85678135.3605287224,"l":84895415.6587286443,"c":85544614.2688729316,"v":189296.6283746667,"t":1724032800}
+{"o":85544614.2688729316,"h":85963107.0233571678,"l":85353042.4173513204,"c":85868840.873946324,"v":203861.395121807,"t":1724036400}
+{"o":85868840.873946324,"h":85976908.0194521248,"l":85480023.8417876363,"c":85824187.4873449355,"v":229542.5247528141,"t":1724040000}
+{"o":85824187.4873449355,"h":85954643.8109017015,"l":85085410.0373920202,"c":85284802.1598483026,"v":234809.3108280189,"t":1724043600}
+{"o":85284802.1598483026,"h":86040409.1969277412,"l":85053753.557964012,"c":85652635.357630372,"v":254875.512447405,"t":1724047200}
+{"o":85652635.357630372,"h":86046118.9769634008,"l":85289427.0400163233,"c":85313865.2677188516,"v":184828.0502932548,"t":1724050800}
+{"o":85313865.2677188516,"h":85654976.136557281,"l":85220453.4887094945,"c":85525041.4203910083,"v":204812.3676436503,"t":1724054400}
+{"o":85525041.4203910083,"h":85948085.1936098486,"l":84475268.0489896536,"c":84529995.0756122172,"v":234390.8875496381,"t":1724058000}
+{"o":84529995.0756122172,"h":84931882.1132147759,"l":84158052.4492866099,"c":84647658.925209403,"v":297855.0983937904,"t":1724061600}
+{"o":84647658.925209403,"h":85424822.9511747062,"l":84396252.4614841342,"c":85349742.8749729991,"v":233054.6195376532,"t":1724065200}
+{"o":85349742.8749729991,"h":85921270.2580770105,"l":85122260.2461170256,"c":85850466.7612035125,"v":262523.2546584248,"t":1724068800}
+{"o":85850466.7612035125,"h":86733292.2312944829,"l":85376625.0407151431,"c":85612478.4521811455,"v":398065.1187036546,"t":1724072400}
+{"o":85612478.4521811455,"h":86527177.9921387881,"l":84954478.844095692,"c":86455114.7318504453,"v":359772.4853786549,"t":1724076000}
+{"o":86455114.7318504453,"h":86638772.3873455673,"l":86152693.4256132841,"c":86279349.8193069845,"v":306319.8516242394,"t":1724079600}
+{"o":86279349.8193069845,"h":86546787.1620976329,"l":85756066.244395569,"c":86430294.3402137458,"v":330370.487589531,"t":1724083200}
+{"o":86430294.3402137458,"h":87639682.9158427715,"l":85841288.9967793226,"c":86162352.8611406833,"v":497924.0399353461,"t":1724086800}
+{"o":86162352.8611406833,"h":86708619.4253392667,"l":85648817.4974024296,"c":86082647.6911825985,"v":324560.5002525045,"t":1724090400}
+{"o":86082647.6911825985,"h":86130646.1669894308,"l":85499597.7755832374,"c":85712066.3280459046,"v":258545.2436079178,"t":1724094000}
+{"o":85712066.3280459046,"h":86472525.4174292684,"l":85580631.6344150007,"c":85972621.3797623068,"v":336069.9393565464,"t":1724097600}
+{"o":85972621.3797623068,"h":86378424.1048393399,"l":85833082.2403008938,"c":86091199.0885794461,"v":201115.4902659701,"t":1724101200}
+{"o":86091199.0885794461,"h":86589906.7481969893,"l":85625805.5064201355,"c":86122776.0347925872,"v":234801.7132147256,"t":1724104800}
+{"o":86122776.0347925872,"h":86670009.3418435901,"l":85713156.5093812197,"c":86517408.7292408943,"v":276621.2466361855,"t":1724108400}
+{"o":86517408.7292408943,"h":88115992.0397214442,"l":86010826.5173798501,"c":87863281.8790088892,"v":443428.5684465326,"t":1724112000}
+{"o":87863281.8790088892,"h":88664788.4188081473,"l":87093392.6005303562,"c":87428827.9037923068,"v":357291.0157344793,"t":1724115600}
+{"o":87428827.9037923068,"h":87508022.0055451989,"l":86894249.97174339,"c":87184095.0932007581,"v":259871.7654636345,"t":1724119200}
+{"o":87184095.0932007581,"h":87435816.4678886235,"l":87040865.8681366295,"c":87320428.6273694783,"v":252175.7742753648,"t":1724122800}
+{"o":87320428.6273694783,"h":88448552.579314217,"l":87209368.6211985648,"c":88188881.6485165954,"v":256783.4952178384,"t":1724126400}
+{"o":88188881.6485165954,"h":89239598.2698501348,"l":88118268.0848035067,"c":88510423.6630993336,"v":385822.0687220622,"t":1724130000}
+{"o":88510423.6630993336,"h":88604912.2787543833,"l":88011536.5101923048,"c":88197909.1353948861,"v":206304.6299531233,"t":1724133600}
+{"o":88197909.1353948861,"h":88471558.7225358337,"l":88109901.2577798367,"c":88400304.5181914568,"v":211015.2965604429,"t":1724137200}
+{"o":88400304.5181914568,"h":88578474.0227401704,"l":87550430.6657557487,"c":87675622.3031426221,"v":223634.6813666025,"t":1724140800}
+{"o":87675622.3031426221,"h":88102452.2899766862,"l":87615294.603924349,"c":87872313.388368696,"v":165714.8271289272,"t":1724144400}
+{"o":87872313.388368696,"h":87943950.1894042492,"l":87604955.688057363,"c":87653716.6982357651,"v":181124.5888775841,"t":1724148000}
+{"o":87653716.6982357651,"h":87792009.0992160439,"l":87066372.488572374,"c":87187524.5010792166,"v":247420.3052099394,"t":1724151600}
+{"o":87187524.5010792166,"h":87653576.883251369,"l":87127767.2349575609,"c":87536066.8883493096,"v":220462.7735257144,"t":1724155200}
+{"o":87536066.8883493096,"h":87801214.8864761293,"l":86968969.7059510201,"c":87579304.6579266787,"v":291935.2028710779,"t":1724158800}
+{"o":87579304.6579266787,"h":87652398.1205410212,"l":85423887.8866079748,"c":85456805.2486468852,"v":493390.8925113332,"t":1724162400}
+{"o":85456805.2486468852,"h":85624782.096877858,"l":84550001.5068301558,"c":85152453.7258255035,"v":479984.5919516024,"t":1724166000}
+{"o":85152453.7258255035,"h":85661994.0683234781,"l":84927510.1200385839,"c":85483873.7740805894,"v":313715.3330888768,"t":1724169600}
+{"o":85483873.7740805894,"h":86032241.4910890609,"l":85402250.825638473,"c":85942815.0136061162,"v":243592.5489455799,"t":1724173200}
+{"o":85942815.0136061162,"h":86339471.9419863075,"l":85690136.9735196829,"c":86010923.2795600295,"v":266296.9970637382,"t":1724176800}
+{"o":86010923.2795600295,"h":86503713.520290032,"l":85888913.411452949,"c":86304915.0411266685,"v":197947.3252939531,"t":1724180400}
+{"o":86304915.0411266685,"h":86639262.2606850266,"l":86015467.1021936685,"c":86016650.0106185079,"v":205603.3516433509,"t":1724184000}
+{"o":86016650.0106185079,"h":86057207.0881350935,"l":85443755.7638083994,"c":85797003.1525652558,"v":188666.7020045144,"t":1724187600}
+{"o":85797003.1525652558,"h":86074546.1023800224,"l":85653351.021920234,"c":85865906.2263678163,"v":170740.003564021,"t":1724191200}
+{"o":85865906.2263678163,"h":85938059.3887620568,"l":85253540.0272556692,"c":85280700.6389341056,"v":155574.2543412579,"t":1724194800}
+{"o":85280700.6389341056,"h":85699996.1803340316,"l":84985610.4124162495,"c":85019651.3517691195,"v":189357.3314637896,"t":1724198400}
+{"o":85019651.3517691195,"h":85541524.3524344414,"l":84872180.4044082463,"c":85447905.926496163,"v":231689.2859081534,"t":1724202000}
+{"o":85447905.926496163,"h":85780220.0148830265,"l":85307784.0214168429,"c":85638332.0205697119,"v":136119.4597298515,"t":1724205600}
+{"o":85638332.0205697119,"h":85682944.4770102948,"l":85122733.7614601552,"c":85459069.8791526407,"v":117454.7725199071,"t":1724209200}
+{"o":85459069.8791526407,"h":85631639.3918675035,"l":85267998.6357726604,"c":85572709.9007836431,"v":118311.737242887,"t":1724212800}
+{"o":85572709.9007836431,"h":85977251.2199420482,"l":85447285.8135959506,"c":85893592.6497351378,"v":118761.3903801278,"t":1724216400}
+{"o":85893592.6497351378,"h":86089803.4535179585,"l":85838675.8424551785,"c":85960944.2484084815,"v":148013.4396603325,"t":1724220000}
+{"o":85960944.2484084815,"h":86239668.7123756558,"l":85519808.6279586256,"c":85850846.869297415,"v":163881.9271417019,"t":1724223600}
+{"o":85850846.869297415,"h":86047703.9352661669,"l":85071027.9437544495,"c":85223803.2605461925,"v":174339.5039488855,"t":1724227200}
+{"o":85223803.2605461925,"h":85289792.6731205285,"l":84480470.5210896283,"c":84827242.0987923592,"v":155049.7921752891,"t":1724230800}
+{"o":84827242.0987923592,"h":85294712.432832852,"l":84678945.3074057996,"c":85192331.0084220469,"v":145394.8182038531,"t":1724234400}
+{"o":85192331.0084220469,"h":85282209.1296582073,"l":84678944.0485801697,"c":84721992.6704212576,"v":147905.2918807068,"t":1724238000}
+{"o":84721992.6704212576,"h":85011464.1049152315,"l":84245907.7712631375,"c":84688859.6954637766,"v":156916.0781266927,"t":1724241600}
+{"o":84688859.6954637766,"h":84857451.4688805342,"l":83154335.6055778414,"c":84681462.7599190623,"v":344023.5420015124,"t":1724245200}
+{"o":84681462.7599190623,"h":85412110.2068241239,"l":83450560.9982096106,"c":83858738.3093851954,"v":597276.8466477736,"t":1724248800}
+{"o":83858738.3093851954,"h":84410771.0422812551,"l":83440830.8715107143,"c":84125809.4988844395,"v":378797.2163536851,"t":1724252400}
+{"o":84125809.4988844395,"h":84721459.9105546325,"l":83740701.7840297967,"c":84689437.9316035807,"v":248123.0238503182,"t":1724256000}
+{"o":84689437.9316035807,"h":85178830.4116774797,"l":84501055.5088374317,"c":84804801.9266148806,"v":241934.2321690525,"t":1724259600}
+{"o":84804801.9266148806,"h":85775143.8899169564,"l":84671466.742432639,"c":85567523.2876157612,"v":331160.0874813377,"t":1724263200}
+{"o":85567523.2876157612,"h":86150504.4401021898,"l":85237747.4905430675,"c":86012410.3559177965,"v":302994.2563656674,"t":1724266800}
+{"o":86012410.3559177965,"h":86564186.5806172043,"l":85491686.8437306881,"c":85774057.4660192877,"v":335475.564271929,"t":1724270400}
+{"o":85774057.4660192877,"h":86296488.270665884,"l":85527875.7094746083,"c":86112802.2214163691,"v":283546.6535597511,"t":1724274000}
+{"o":86112802.2214163691,"h":86254040.662404418,"l":85674364.4504506588,"c":85693974.5815482885,"v":218776.7531043811,"t":1724277600}
+{"o":85693974.5815482885,"h":85993981.4547306895,"l":85202688.9164704382,"c":85612229.3847857714,"v":214916.7575623551,"t":1724281200}
+{"o":85612229.3847857714,"h":85881670.6088951975,"l":85402427.2948908061,"c":85422800.6712377667,"v":232744.3745476091,"t":1724284800}
+{"o":85422800.6712377667,"h":85870169.9492402077,"l":85369028.7578134835,"c":85753569.100821048,"v":224838.6880511141,"t":1724288400}
+{"o":85753569.100821048,"h":85806493.7078573406,"l":84359644.7702804208,"c":84844407.7975214124,"v":238364.6826657567,"t":1724292000}
+{"o":84844407.7975214124,"h":85074965.2047482431,"l":84618084.4574607015,"c":84997857.7159544528,"v":164112.7703244295,"t":1724295600}
+{"o":84997857.7159544528,"h":85304040.0028885007,"l":84789938.061788559,"c":85238862.9901051372,"v":143559.021355348,"t":1724299200}
+{"o":85238862.9901051372,"h":85335708.1336791217,"l":85068912.8722860366,"c":85265205.4400344491,"v":124576.9023420644,"t":1724302800}
+{"o":85265205.4400344491,"h":85614839.7727476954,"l":85198963.6541794837,"c":85580670.6514950693,"v":135747.2906365074,"t":1724306400}
+{"o":85580670.6514950693,"h":86117561.1359953433,"l":85386114.1083697975,"c":85924206.9970919788,"v":159690.8156530841,"t":1724310000}
+{"o":85924206.9970919788,"h":86106100.5489990711,"l":85727456.5777789503,"c":85846053.9678230137,"v":158957.9071141001,"t":1724313600}
+{"o":85846053.9678230137,"h":85872044.241346851,"l":85529106.8225873113,"c":85709882.3351259232,"v":153948.2956110118,"t":1724317200}
+{"o":85709882.3351259232,"h":86519635.5408713222,"l":85586369.2928068191,"c":86385411.1708222032,"v":206774.1929789308,"t":1724320800}
+{"o":86385411.1708222032,"h":86798457.1802973151,"l":86076190.180618912,"c":86663481.443858698,"v":263203.0939153363,"t":1724324400}
+{"o":86663481.443858698,"h":86898388.6465006173,"l":85735375.3803993613,"c":85879939.153453052,"v":434027.7246425626,"t":1724328000}
+{"o":85879939.153453052,"h":86247568.0303435922,"l":85383596.4102733582,"c":85783878.0939488858,"v":330043.8496399734,"t":1724331600}
+{"o":85783878.0939488858,"h":85844775.5213804543,"l":85242319.2654508799,"c":85622222.6632887721,"v":302227.3156843891,"t":1724335200}
+{"o":85622222.6632887721,"h":86062871.5055820942,"l":85165205.3531988263,"c":85515815.0216104388,"v":258264.1571933144,"t":1724338800}
+{"o":85515815.0216104388,"h":85924741.8510267287,"l":85455577.1147645712,"c":85605496.6131329387,"v":239761.6508366387,"t":1724342400}
+{"o":85605496.6131329387,"h":85915171.0336292386,"l":85399712.7258567065,"c":85495928.280164361,"v":195467.8513083713,"t":1724346000}
+{"o":85495928.280164361,"h":86074136.7184717059,"l":85382135.5939249843,"c":85699092.228392452,"v":167364.5905417576,"t":1724349600}
+{"o":85699092.228392452,"h":85848466.0316158086,"l":85496293.9020513594,"c":85562214.540164426,"v":186391.5586354339,"t":1724353200}
+{"o":85562214.540164426,"h":86063398.405759275,"l":85522842.1580156535,"c":85971113.4822134078,"v":259885.9897029224,"t":1724356800}
+{"o":85971113.4822134078,"h":86182173.2102262527,"l":85751025.4915328473,"c":85943931.5357599109,"v":180792.7576860674,"t":1724360400}
+{"o":85943931.5357599109,"h":86001540.1469716728,"l":85768760.2403850704,"c":85862022.8243628144,"v":157633.7336273612,"t":1724364000}
+{"o":85862022.8243628144,"h":85997024.9653932154,"l":85751259.0091160834,"c":85874312.388981849,"v":165863.5670836927,"t":1724367600}
+{"o":85874312.388981849,"h":87185784.6732851863,"l":85837922.5112905204,"c":86565432.0014839321,"v":248011.7966125683,"t":1724371200}
+{"o":86565432.0014839321,"h":86782063.4717155248,"l":86269459.1266218871,"c":86768195.0542077869,"v":212945.3380350455,"t":1724374800}
+{"o":86768195.0542077869,"h":87354513.0827834904,"l":86662311.2361443043,"c":86801237.673007369,"v":241773.999204575,"t":1724378400}
+{"o":86801237.673007369,"h":86979652.1864859462,"l":86539431.695668444,"c":86612137.873617053,"v":173117.5232674325,"t":1724382000}
+{"o":86612137.873617053,"h":86954410.8613231182,"l":86537156.3641737252,"c":86565414.9384751916,"v":161802.920303718,"t":1724385600}
+{"o":86565414.9384751916,"h":87476921.4948925078,"l":86565414.9384751916,"c":87202662.2427086383,"v":183269.8620593172,"t":1724389200}
+{"o":87202662.2427086383,"h":87483627.3314500749,"l":86865974.5847203732,"c":87289202.4830706865,"v":171911.8642115536,"t":1724392800}
+{"o":87289202.4830706865,"h":87379733.9042531699,"l":86932845.3996707648,"c":87024791.278121829,"v":159871.1618772426,"t":1724396400}
+{"o":87024791.278121829,"h":87233653.8362311125,"l":86916766.8130346835,"c":87023088.2879803777,"v":133264.9067972453,"t":1724400000}
+{"o":87023088.2879803777,"h":87023088.2879803777,"l":86453198.110257566,"c":86520775.3062807769,"v":203524.7984988358,"t":1724403600}
+{"o":86520775.3062807769,"h":86782748.1424892247,"l":86467611.1383144408,"c":86493153.4860008061,"v":133117.7894900051,"t":1724407200}
+{"o":86493153.4860008061,"h":86540316.1639172882,"l":85937497.6674307287,"c":85988802.2051590383,"v":170956.4365997474,"t":1724410800}
+{"o":85988802.2051590383,"h":86657410.2625546306,"l":85988802.2051590383,"c":86572181.6706328839,"v":165994.389988697,"t":1724414400}
+{"o":86572181.6706328839,"h":86711654.7149936855,"l":86063480.3937103003,"c":86709061.7148062885,"v":215309.3398134449,"t":1724418000}
+{"o":86709061.7148062885,"h":88190721.3678679764,"l":85566654.6386569887,"c":86084990.1409720033,"v":832285.7113853169,"t":1724421600}
+{"o":86084990.1409720033,"h":86954596.0032279789,"l":85920909.42677176,"c":86549560.2336116135,"v":361570.9499575891,"t":1724425200}
+{"o":86549560.2336116135,"h":87048325.871899128,"l":86364532.3916107416,"c":86957715.7941423953,"v":260147.8870702085,"t":1724428800}
+{"o":86957715.7941423953,"h":89055176.0592673868,"l":86946738.7044745684,"c":88846149.2168601155,"v":409555.6209097605,"t":1724432400}
+{"o":88846149.2168601155,"h":89708591.5224698931,"l":88499515.5669202507,"c":88912360.2477649152,"v":530264.1669588822,"t":1724436000}
+{"o":88912360.2477649152,"h":90075399.7929295003,"l":88865805.3938195556,"c":89781533.9085632712,"v":332718.4495624493,"t":1724439600}
+{"o":89781533.9085632712,"h":90921654.564240247,"l":89760007.4645570517,"c":90521338.9732490182,"v":340214.6643005883,"t":1724443200}
+{"o":90521338.9732490182,"h":91360921.4409488142,"l":90430196.6700660139,"c":91283285.2190020084,"v":336797.6754429402,"t":1724446800}
+{"o":91283285.2190020084,"h":92373873.8562113047,"l":90877237.6811989248,"c":91111765.5586837232,"v":389107.3616553643,"t":1724450400}
+{"o":91111765.5586837232,"h":92140944.2658221126,"l":91111765.5586837232,"c":91937671.098094061,"v":237449.0292087705,"t":1724454000}
+{"o":91937671.098094061,"h":92514072.2213457674,"l":91369704.5996853262,"c":91858811.6349823177,"v":286482.9477492548,"t":1724457600}
+{"o":91858811.6349823177,"h":91958716.9392848164,"l":91140265.9530735016,"c":91953217.2844452858,"v":202745.1779343055,"t":1724461200}
+{"o":91953217.2844452858,"h":92728683.4863328636,"l":91097201.1695594192,"c":91981288.7963070869,"v":187358.7276836038,"t":1724464800}
+{"o":91981288.7963070869,"h":92152084.6335784495,"l":91779144.3210006207,"c":91929344.2728113681,"v":147006.0190595967,"t":1724468400}
+{"o":91929344.2728113681,"h":92430357.9209076166,"l":91858288.1721428484,"c":92381176.3560952395,"v":136279.4729168267,"t":1724472000}
+{"o":92381176.3560952395,"h":93193775.3930212408,"l":92317498.0037485659,"c":92672055.1711422205,"v":209685.5633205023,"t":1724475600}
+{"o":92672055.1711422205,"h":92909780.6427952796,"l":92381324.524380222,"c":92383595.1734161824,"v":211464.4833220171,"t":1724479200}
+{"o":92383595.1734161824,"h":92803186.1622459292,"l":92382929.1947248429,"c":92739491.1311075538,"v":135476.9977639663,"t":1724482800}
+{"o":92739491.1311075538,"h":93334411.8837133795,"l":92559585.179775998,"c":93298839.9655513912,"v":206687.6613049912,"t":1724486400}
+{"o":93298839.9655513912,"h":94740165.7312766016,"l":92936446.415006265,"c":94483454.6338573992,"v":191216.0519669068,"t":1724490000}
+{"o":94483454.6338573992,"h":95213594.4073990285,"l":94113240.7214237154,"c":94640097.7785241604,"v":276766.7445536252,"t":1724493600}
+{"o":94640097.7785241604,"h":95082631.9624603838,"l":94314055.7066442072,"c":94373779.1844573021,"v":225011.8525175634,"t":1724497200}
+{"o":94373779.1844573021,"h":94946242.6622331887,"l":94156081.6794993579,"c":94342121.7608028054,"v":225035.7696582988,"t":1724500800}
+{"o":94342121.7608028054,"h":94733404.9991254508,"l":94258291.0590224862,"c":94733316.4477182627,"v":262750.43320039,"t":1724504400}
+{"o":94733316.4477182627,"h":95189851.4851188958,"l":94341516.4466792494,"c":95189851.4851188958,"v":260025.4955765832,"t":1724508000}
+{"o":95189851.4851188958,"h":95874805.7513442039,"l":94870614.2759031057,"c":95610763.3723209798,"v":289273.9393927061,"t":1724511600}
+{"o":95610763.3723209798,"h":97250081.7565252036,"l":95535700.4067548364,"c":96657770.9950771779,"v":449424.6456691211,"t":1724515200}
+{"o":96657770.9950771779,"h":97333954.2188657224,"l":96243553.9404676259,"c":96468535.8549722433,"v":389410.9750486761,"t":1724518800}
+{"o":96468535.8549722433,"h":97198534.0515321493,"l":96061069.4560037553,"c":96806479.2174936533,"v":328084.0185450536,"t":1724522400}
+{"o":96806479.2174936533,"h":97138074.9850665033,"l":96170868.771709308,"c":96290582.6528272033,"v":233556.846982308,"t":1724526000}
+{"o":96290582.6528272033,"h":96635912.432210654,"l":96073826.1134595126,"c":96227305.5803235471,"v":204983.2077986193,"t":1724529600}
+{"o":96227305.5803235471,"h":96232395.8700826615,"l":93348345.5991064161,"c":94444182.5954617709,"v":379872.0351000389,"t":1724533200}
+{"o":94444182.5954617709,"h":95593558.616362527,"l":94415213.9578961283,"c":95371063.6142299622,"v":300277.84095069,"t":1724536800}
+{"o":95371063.6142299622,"h":96452895.2596648782,"l":95281501.8156176209,"c":96332527.7635578215,"v":198555.459207336,"t":1724540400}
+{"o":96332527.7635578215,"h":96361089.2490586787,"l":95128023.2104575485,"c":95272000.7674032301,"v":272747.9894445796,"t":1724544000}
+{"o":95272000.7674032301,"h":95891450.7214498371,"l":94394782.9047022015,"c":94867949.5105978847,"v":277541.5586856405,"t":1724547600}
+{"o":94867949.5105978847,"h":95387447.3482540399,"l":94824605.5751119554,"c":95221565.1052790135,"v":159355.0518815079,"t":1724551200}
+{"o":95221565.1052790135,"h":95292509.6505548358,"l":94372738.1095685512,"c":94913363.1431740522,"v":206323.3971903379,"t":1724554800}
+{"o":94913363.1431740522,"h":95230675.319024846,"l":94417082.8340008259,"c":95230675.319024846,"v":184479.7554025652,"t":1724558400}
+{"o":95230675.319024846,"h":95371761.784215048,"l":94880030.8532156795,"c":94948956.5622143,"v":221226.8148078171,"t":1724562000}
+{"o":94948956.5622143,"h":95032007.211263746,"l":94465633.3850056231,"c":94599562.954986915,"v":186061.2982364015,"t":1724565600}
+{"o":94599562.954986915,"h":94599562.954986915,"l":93110964.1423368305,"c":93619422.9391538948,"v":283050.7626616496,"t":1724569200}
+{"o":93619422.9391538948,"h":94314472.1634305567,"l":93408287.383893311,"c":94270866.0110551864,"v":201539.5037717863,"t":1724572800}
+{"o":94270866.0110551864,"h":94696797.5362693965,"l":93956322.6225693077,"c":94424402.4917118549,"v":181668.6142940074,"t":1724576400}
+{"o":94424402.4917118549,"h":94462770.0975674838,"l":93739756.7186543643,"c":94018415.9010226876,"v":151550.9827538332,"t":1724580000}
+{"o":94018415.9010226876,"h":94691184.4492028952,"l":93974346.8683652878,"c":94306686.9646047354,"v":177517.8047883713,"t":1724583600}
+{"o":94306686.9646047354,"h":94666295.0318816155,"l":94115263.100016132,"c":94666295.0318816155,"v":137431.5489684368,"t":1724587200}
+{"o":94666295.0318816155,"h":95382278.4606853724,"l":94595094.9236221611,"c":95045151.0339259207,"v":256337.9364382503,"t":1724590800}
+{"o":95045151.0339259207,"h":95838173.7295318991,"l":95039439.9270071834,"c":95401389.1672720611,"v":222240.40495925,"t":1724594400}
+{"o":95401389.1672720611,"h":95915540.2511976063,"l":95140138.1734413207,"c":95557956.2102191746,"v":239505.2323792957,"t":1724598000}
+{"o":95557956.2102191746,"h":96152382.0665985346,"l":95058889.1760617495,"c":95377872.2796941251,"v":236283.7381222571,"t":1724601600}
+{"o":95377872.2796941251,"h":95835289.159543857,"l":95209546.3421526104,"c":95634188.9731318206,"v":190083.2721618972,"t":1724605200}
+{"o":95634188.9731318206,"h":95942073.8210904002,"l":95312129.8362974524,"c":95677730.2794791609,"v":194850.681903975,"t":1724608800}
+{"o":95677730.2794791609,"h":95835263.2116661966,"l":95202971.5437264144,"c":95446024.7198111564,"v":181689.3078950295,"t":1724612400}
+{"o":95446024.7198111564,"h":95686204.3081272691,"l":95116071.4981302321,"c":95325265.0653723925,"v":193588.1093863701,"t":1724616000}
+{"o":95325265.0653723925,"h":96876160.6949670166,"l":95248430.4110514075,"c":96730241.1650931686,"v":323277.1853944354,"t":1724619600}
+{"o":96730241.1650931686,"h":97155130.7765139788,"l":96024895.1225648075,"c":96324600.5423774868,"v":244205.4452364027,"t":1724623200}
+{"o":96324600.5423774868,"h":96716550.3419311047,"l":95043727.1695419401,"c":95308965.8640238643,"v":290760.5291870171,"t":1724626800}
+{"o":95308965.8640238643,"h":95891532.6200846434,"l":94926953.7250299305,"c":95390224.9588463902,"v":277910.3594573613,"t":1724630400}
+{"o":95390224.9588463902,"h":95489323.5929881632,"l":94705905.432086125,"c":94787287.6236721724,"v":203178.1120492292,"t":1724634000}
+{"o":94787287.6236721724,"h":95106191.3582300097,"l":94423308.8162122071,"c":95095309.4954730123,"v":204331.6943286314,"t":1724637600}
+{"o":95095309.4954730123,"h":96045459.1343401521,"l":94937677.5613148063,"c":96025801.6394230276,"v":167032.4342566646,"t":1724641200}
+{"o":102765783.8578785658,"h":103671987.0813089609,"l":102706822.3651011437,"c":102765783.8578785658,"v":776450.9108888266,"t":1717444800}
+{"o":102765783.8578785658,"h":103034358.5284709334,"l":102372412.0104709715,"c":102637741.8813451976,"v":655967.7620763008,"t":1717448400}
+{"o":102637741.8813451976,"h":102731032.9249376804,"l":102312255.5528441966,"c":102606383.3827420622,"v":393831.2992177492,"t":1717452000}
+{"o":102606383.3827420622,"h":102730540.8611311913,"l":102034033.9302732944,"c":102363230.8658063114,"v":368126.3172160829,"t":1717455600}
+{"o":102363230.8658063114,"h":102809877.0633991212,"l":102006647.5729134232,"c":102643081.1865699738,"v":412992.7237825663,"t":1717459200}
+{"o":102643081.1865699738,"h":103458124.8331976682,"l":102323621.5744861513,"c":103319894.8641982079,"v":407083.6049819706,"t":1717462800}
+{"o":103319894.8641982079,"h":103319894.8641982079,"l":102815971.8788373917,"c":103078177.5495565534,"v":329051.8776932337,"t":1717466400}
+{"o":103078177.5495565534,"h":103353939.3035559803,"l":102915205.8791791052,"c":103252241.7139518708,"v":322251.9487924653,"t":1717470000}
+{"o":103252241.7139518708,"h":103635536.2881971002,"l":102936331.2224691063,"c":103087763.9098942131,"v":335827.1621892271,"t":1717473600}
+{"o":103087763.9098942131,"h":103271200.3253207654,"l":102513577.2422180027,"c":102513577.2422180027,"v":305429.3730391289,"t":1717477200}
+{"o":102513577.2422180027,"h":102958603.7378780693,"l":102283007.3874984682,"c":102752313.5812594146,"v":412415.9077649051,"t":1717480800}
+{"o":102752313.5812594146,"h":102922199.5516871065,"l":102452097.8561587781,"c":102452097.8561587781,"v":296699.784892425,"t":1717484400}
+{"o":102452097.8561587781,"h":102864354.0698214322,"l":102289393.2136359215,"c":102314206.383241564,"v":319671.6446532176,"t":1717488000}
+{"o":102314206.383241564,"h":102521335.2039721012,"l":101633484.5307925195,"c":102123587.1848918647,"v":315754.3057381992,"t":1717491600}
+{"o":102123587.1848918647,"h":102738382.7716457248,"l":101993453.2718775719,"c":102636655.995555222,"v":304425.8995842778,"t":1717495200}
+{"o":102636655.995555222,"h":102839123.0719553828,"l":102422729.592226088,"c":102670744.4137528092,"v":321558.8145237464,"t":1717498800}
+{"o":102670744.4137528092,"h":103066178.0762510151,"l":102507125.7448204458,"c":102817522.728600502,"v":389315.4819305814,"t":1717502400}
+{"o":102817522.728600502,"h":103328138.4864458591,"l":102565957.5462442338,"c":103103557.7002857774,"v":543724.3909211396,"t":1717506000}
+{"o":103103557.7002857774,"h":103732344.1290671825,"l":102784935.2435832322,"c":102974296.3084782511,"v":542797.3893916581,"t":1717509600}
+{"o":102974296.3084782511,"h":104152474.3418811113,"l":102754580.7857014239,"c":104152474.3418811113,"v":497862.5707778016,"t":1717513200}
+{"o":104152474.3418811113,"h":105446651.0471205115,"l":104106555.4318851084,"c":105096742.9659058601,"v":672114.7964645284,"t":1717516800}
+{"o":105096742.9659058601,"h":105176009.5352996439,"l":104401417.4986380488,"c":104995546.98734276,"v":464543.9774078411,"t":1717520400}
+{"o":104995546.98734276,"h":105711110.5602827072,"l":104911613.6842076331,"c":105425484.4592491686,"v":429718.9147484193,"t":1717524000}
+{"o":105425484.4592491686,"h":105425484.4592491686,"l":104478965.3742603511,"c":105168096.6721369922,"v":487657.8296211933,"t":1717527600}
+{"o":105168096.6721369922,"h":105413337.3712734431,"l":104418266.0698247701,"c":105132158.3118167818,"v":446879.7479914675,"t":1717531200}
+{"o":105132158.3118167818,"h":105496122.6154134125,"l":104890803.7796156257,"c":105238629.716011107,"v":387577.8563192702,"t":1717534800}
+{"o":105238629.716011107,"h":106097573.0658348054,"l":105238629.716011107,"c":106056604.8190905899,"v":623095.3019424938,"t":1717538400}
+{"o":106056604.8190905899,"h":106652671.5243414491,"l":105855356.9471359551,"c":106546884.4442624003,"v":403762.4835086641,"t":1717542000}
+{"o":106546884.4442624003,"h":107038059.4750889838,"l":106210271.5796379149,"c":106765656.1891429275,"v":408318.0367730467,"t":1717545600}
+{"o":106765656.1891429275,"h":107653392.8278399259,"l":106439244.4455040395,"c":107376779.5146761239,"v":382637.6471977585,"t":1717549200}
+{"o":107376779.5146761239,"h":108484816.6789974719,"l":107207688.4575520605,"c":107623122.6670389622,"v":514170.0704770718,"t":1717552800}
+{"o":107623122.6670389622,"h":107860772.8285403848,"l":107090148.2288833857,"c":107321073.3626850396,"v":359043.0779247435,"t":1717556400}
+{"o":107321073.3626850396,"h":107608777.3533223271,"l":106918792.3782641441,"c":107421197.1763711125,"v":362508.3684422229,"t":1717560000}
+{"o":107421197.1763711125,"h":107811662.3890836686,"l":107002275.713485375,"c":107672061.1937795728,"v":383382.5066569566,"t":1717563600}
+{"o":107672061.1937795728,"h":108100775.4058148414,"l":107599264.8166312575,"c":107964758.0808414817,"v":374958.9241106789,"t":1717567200}
+{"o":107964758.0808414817,"h":108141472.8193993717,"l":107562829.8768703789,"c":107620706.9624707103,"v":453086.8040392975,"t":1717570800}
+{"o":107620706.9624707103,"h":107771216.5872745514,"l":107081159.1080054194,"c":107390674.4709973931,"v":493128.1561823084,"t":1717574400}
+{"o":107390674.4709973931,"h":108011050.0321438611,"l":107207101.379655987,"c":107614746.924398914,"v":484822.2527316358,"t":1717578000}
+{"o":107614746.924398914,"h":107832417.7531619966,"l":107052021.5654730052,"c":107052021.5654730052,"v":459150.9135867233,"t":1717581600}
+{"o":107052021.5654730052,"h":107351127.8117652833,"l":106805505.5500175953,"c":107302709.3234615028,"v":436444.912978971,"t":1717585200}
+{"o":107302709.3234615028,"h":107725129.0994690061,"l":106759611.9183341265,"c":107311834.8260350972,"v":553367.8559489831,"t":1717588800}
+{"o":107311834.8260350972,"h":107929769.2061660588,"l":106848206.156713143,"c":107003390.9820988774,"v":727688.2266746816,"t":1717592400}
+{"o":107003390.9820988774,"h":107458593.8335201293,"l":106313080.3979411125,"c":107213236.7331195027,"v":647334.2029094035,"t":1717596000}
+{"o":107213236.7331195027,"h":108678742.5094271153,"l":107152128.3854516,"c":108437842.899974063,"v":584454.6221607925,"t":1717599600}
+{"o":108437842.899974063,"h":108965511.5427596867,"l":107843008.7703838944,"c":107987796.2731324881,"v":585720.7444555575,"t":1717603200}
+{"o":107987796.2731324881,"h":108842189.376634866,"l":107891390.2634933144,"c":108387955.6005860567,"v":504327.7192944777,"t":1717606800}
+{"o":108387955.6005860567,"h":108670995.0744160414,"l":107136449.2844367325,"c":107483954.0121631622,"v":542050.4753732855,"t":1717610400}
+{"o":107483954.0121631622,"h":107665543.0848741531,"l":107040393.8855721056,"c":107347595.2181922793,"v":463841.1363367934,"t":1717614000}
+{"o":107347595.2181922793,"h":107718103.8573881388,"l":107218159.5542877614,"c":107649925.8669693768,"v":425058.5773307055,"t":1717617600}
+{"o":107649925.8669693768,"h":107697227.2448198497,"l":107271705.8349737376,"c":107450825.1458124965,"v":398608.2572230533,"t":1717621200}
+{"o":107450825.1458124965,"h":107872319.1261889935,"l":107330897.7358207852,"c":107488994.4799360186,"v":413625.2679632615,"t":1717624800}
+{"o":107488994.4799360186,"h":107787207.2205501646,"l":107360281.3918935508,"c":107687059.4037562609,"v":423860.7376391983,"t":1717628400}
+{"o":107687059.4037562609,"h":107909579.4180767089,"l":107445627.3695003688,"c":107792291.379843533,"v":388994.4550637208,"t":1717632000}
+{"o":107792291.379843533,"h":108121480.6530507952,"l":107480058.5224101096,"c":107735118.5459964424,"v":385235.0102790852,"t":1717635600}
+{"o":107735118.5459964424,"h":108241257.1813275963,"l":107683164.2149314135,"c":108200012.2462764382,"v":371333.9984438688,"t":1717639200}
+{"o":108200012.2462764382,"h":108200012.2462764382,"l":107751512.4771757573,"c":107893108.0789236128,"v":350171.9309123076,"t":1717642800}
+{"o":107893108.0789236128,"h":108231916.7381812036,"l":107093484.9203960001,"c":107821747.0552910268,"v":426115.2406619705,"t":1717646400}
+{"o":107821747.0552910268,"h":107821747.0552910268,"l":106893459.9131581038,"c":106926005.2066776603,"v":350172.5275404846,"t":1717650000}
+{"o":106926005.2066776603,"h":107094883.0614654124,"l":106454373.7011783719,"c":106710769.7861893773,"v":357840.5377611025,"t":1717653600}
+{"o":106710769.7861893773,"h":107195803.5619959235,"l":106430560.1610873938,"c":107111737.5419810861,"v":450107.4333949531,"t":1717657200}
+{"o":107111737.5419810861,"h":107394460.0909426808,"l":106764035.957273677,"c":107319332.205085516,"v":507056.5356952446,"t":1717660800}
+{"o":107319332.205085516,"h":107889558.0106556863,"l":107081190.7355799377,"c":107268167.0222956985,"v":483209.7187342914,"t":1717664400}
+{"o":107268167.0222956985,"h":107273715.7680136114,"l":106769317.4801883548,"c":107173552.0642694235,"v":508651.6409146105,"t":1717668000}
+{"o":107173552.0642694235,"h":107387211.3113770932,"l":107015291.0390030295,"c":107387211.3113770932,"v":477207.2118830972,"t":1717671600}
+{"o":107387211.3113770932,"h":107636285.4425422698,"l":107035441.4949125648,"c":107279902.2211117595,"v":515203.3596022959,"t":1717675200}
+{"o":107279902.2211117595,"h":107552351.1576685756,"l":106971664.2124674767,"c":107092117.6529326141,"v":494985.4655217276,"t":1717678800}
+{"o":107092117.6529326141,"h":107483505.2213844955,"l":106865810.0960586816,"c":107477693.0467178673,"v":715567.7544500898,"t":1717682400}
+{"o":107477693.0467178673,"h":107773015.9848793149,"l":107250751.2816092521,"c":107298391.6205513477,"v":882959.8692451984,"t":1717686000}
+{"o":107298391.6205513477,"h":107379460.9790260345,"l":106326808.9184944332,"c":106479941.2390976399,"v":720691.8301018709,"t":1717689600}
+{"o":106479941.2390976399,"h":106954788.5561995953,"l":106029768.5857029408,"c":106607843.6590491682,"v":863381.4018612336,"t":1717693200}
+{"o":106607843.6590491682,"h":106732250.3355965465,"l":105878683.7652373314,"c":106130279.1507396549,"v":782682.905654265,"t":1717696800}
+{"o":106130279.1507396549,"h":106134376.2880675346,"l":104415528.4785740525,"c":104891076.8530910909,"v":908723.3786496635,"t":1717700400}
+{"o":104891076.8530910909,"h":105976393.7068517208,"l":103970818.5784783512,"c":105718219.2065689266,"v":810113.0762238838,"t":1717704000}
+{"o":105718219.2065689266,"h":105962413.9949570447,"l":105333514.4276852012,"c":105537665.6685396433,"v":648996.7695470965,"t":1717707600}
+{"o":105537665.6685396433,"h":105915292.5434708893,"l":105365582.8846292496,"c":105811233.7028899342,"v":613220.6406731132,"t":1717711200}
+{"o":105811233.7028899342,"h":105958934.1034857035,"l":105086001.5103553832,"c":105538902.7003595084,"v":682073.1132955892,"t":1717714800}
+{"o":105538902.7003595084,"h":105815343.3755642772,"l":105327976.3364868611,"c":105531429.2844779938,"v":619601.2478449101,"t":1717718400}
+{"o":105531429.2844779938,"h":105664504.6770271808,"l":105070000.5282394737,"c":105505818.0031757653,"v":557097.8905051034,"t":1717722000}
+{"o":105505818.0031757653,"h":105782101.6694491357,"l":104834935.4193044305,"c":105370569.4867442697,"v":584501.0988805,"t":1717725600}
+{"o":105370569.4867442697,"h":105817524.901864931,"l":105265290.5002455264,"c":105817524.901864931,"v":495790.6282421274,"t":1717729200}
+{"o":105817524.901864931,"h":106903258.3391113281,"l":105693047.1516748369,"c":106726884.8500501215,"v":491347.1421586412,"t":1717732800}
+{"o":106726884.8500501215,"h":107062040.9469775409,"l":106523578.6317049414,"c":106786708.5123250186,"v":466979.5402685073,"t":1717736400}
+{"o":106786708.5123250186,"h":106998279.8611055166,"l":106555300.8639868945,"c":106881111.2282530665,"v":453778.0765635045,"t":1717740000}
+{"o":106881111.2282530665,"h":107045655.7289324999,"l":106666649.0064505339,"c":106725052.060918957,"v":539957.1533141222,"t":1717743600}
+{"o":106725052.060918957,"h":106956129.5535218269,"l":106561546.1016099304,"c":106736825.1872642338,"v":456103.0491623228,"t":1717747200}
+{"o":106736825.1872642338,"h":106806567.1483047903,"l":106305584.5185032189,"c":106490508.0946147144,"v":461139.3254994578,"t":1717750800}
+{"o":106490508.0946147144,"h":106657640.4170984477,"l":105987311.9984269887,"c":106319258.2331090569,"v":474504.9352047364,"t":1717754400}
+{"o":106319258.2331090569,"h":106853753.8205403537,"l":106076366.2605239004,"c":106743064.9364423901,"v":549752.3954434464,"t":1717758000}
+{"o":106743064.9364423901,"h":107181896.8254986554,"l":104972830.0320876837,"c":106122289.8661787361,"v":958575.7697164669,"t":1717761600}
+{"o":106122289.8661787361,"h":106569040.1119336784,"l":105761529.5248319656,"c":106325676.9613706172,"v":797498.0381722942,"t":1717765200}
+{"o":106325676.9613706172,"h":106538715.6757874191,"l":105592372.3720192164,"c":106354574.5784415752,"v":977039.3579953065,"t":1717768800}
+{"o":106354574.5784415752,"h":106354574.5784415752,"l":105039402.8837356716,"c":105491541.1942473799,"v":992863.041580471,"t":1717772400}
+{"o":105491541.1942473799,"h":105677305.627994895,"l":104524638.9469567239,"c":104644878.040967837,"v":1019728.0527218364,"t":1717776000}
+{"o":104644878.040967837,"h":104671494.5902120769,"l":102521210.2981676012,"c":102693711.2661997974,"v":1259423.4526176199,"t":1717779600}
+{"o":102693711.2661997974,"h":102693711.2661997974,"l":95355186.8563610315,"c":99873561.3538853377,"v":2619062.6032583574,"t":1717783200}
+{"o":99873561.3538853377,"h":103765693.0383609831,"l":99358692.4530740529,"c":100512299.3197092265,"v":1098079.3194473435,"t":1717786800}
+{"o":100512299.3197092265,"h":101144062.0356229097,"l":99547568.161673069,"c":100931483.141798228,"v":879157.1478717009,"t":1717790400}
+{"o":100931483.141798228,"h":101172841.2335090339,"l":100648555.6057785004,"c":100823714.4213325232,"v":1030784.7888464294,"t":1717794000}
+{"o":100823714.4213325232,"h":101238437.2171541154,"l":100670256.3160648197,"c":101161894.1428515166,"v":1040255.191431368,"t":1717797600}
+{"o":101161894.1428515166,"h":101264532.3718919158,"l":100741934.5964478403,"c":100771972.0797739625,"v":710002.8093823588,"t":1717801200}
+{"o":100771972.0797739625,"h":100819695.5803961754,"l":100409710.2033160925,"c":100545135.7660475671,"v":680575.8657603412,"t":1717804800}
+{"o":100545135.7660475671,"h":101245820.0146208107,"l":100504125.5904435664,"c":101162109.1874092668,"v":524530.605723241,"t":1717808400}
+{"o":101162109.1874092668,"h":101174355.9532909095,"l":100617608.2574821115,"c":100831287.2310834676,"v":431017.4796874554,"t":1717812000}
+{"o":100831287.2310834676,"h":101101190.077883631,"l":100691536.3494733423,"c":100894622.5231032073,"v":387029.8347671117,"t":1717815600}
+{"o":100894622.5231032073,"h":101011350.2353156507,"l":100437234.7883518189,"c":100502081.7112190276,"v":425893.9505593058,"t":1717819200}
+{"o":100502081.7112190276,"h":100963623.3698554933,"l":100179645.192662999,"c":100725279.2972757518,"v":420133.1426994537,"t":1717822800}
+{"o":100725279.2972757518,"h":100947057.7343746722,"l":100542734.2624078244,"c":100841569.0771293789,"v":509720.1164097334,"t":1717826400}
+{"o":100841569.0771293789,"h":101575235.925440371,"l":100841569.0771293789,"c":101478216.4500516355,"v":377403.8190572162,"t":1717830000}
+{"o":101478216.4500516355,"h":101492825.4228056222,"l":100782804.4977531433,"c":100860814.9354743063,"v":387425.4275958266,"t":1717833600}
+{"o":100860814.9354743063,"h":100915039.9101596773,"l":100530672.7524431348,"c":100707986.5875791907,"v":436720.204434582,"t":1717837200}
+{"o":100707986.5875791907,"h":100760247.4472205043,"l":100118754.8634292632,"c":100482512.3698303849,"v":483020.4487588285,"t":1717840800}
+{"o":100482512.3698303849,"h":100645622.9728688002,"l":99302176.7003576756,"c":99553549.4059516639,"v":566915.6680712041,"t":1717844400}
+{"o":99553549.4059516639,"h":99752573.2073927671,"l":97687106.7526150346,"c":99184184.1500048339,"v":566000.0255795338,"t":1717848000}
+{"o":99184184.1500048339,"h":99528808.3485622108,"l":97567996.2326852828,"c":99528808.3485622108,"v":767079.2127427877,"t":1717851600}
+{"o":99528808.3485622108,"h":100027720.2943129539,"l":97647633.3981300294,"c":99925816.7560997158,"v":525090.6404462983,"t":1717855200}
+{"o":99925816.7560997158,"h":100101454.2628605962,"l":99180083.4251343459,"c":99368509.2876257151,"v":761176.9866334972,"t":1717858800}
+{"o":99368509.2876257151,"h":99583940.3716118336,"l":98586503.1210320592,"c":99097022.320502609,"v":568292.8704528735,"t":1717862400}
+{"o":99097022.320502609,"h":99486509.6048537493,"l":97724504.6019581854,"c":99461602.5590357035,"v":574218.4537840213,"t":1717866000}
+{"o":99461602.5590357035,"h":99945865.264157638,"l":99189907.5714354515,"c":99255762.7353189886,"v":914986.8713689964,"t":1717869600}
+{"o":99255762.7353189886,"h":99545072.9622232467,"l":97690806.5603237152,"c":99155057.0144262612,"v":544253.3569816102,"t":1717873200}
+{"o":99155057.0144262612,"h":99291854.9467022717,"l":98418746.082633093,"c":98805428.3166734874,"v":431407.2296628078,"t":1717876800}
+{"o":98805428.3166734874,"h":98883064.0483386666,"l":98449616.6547592878,"c":98551984.1988976747,"v":393142.6380918688,"t":1717880400}
+{"o":98551984.1988976747,"h":98625706.8186866194,"l":97607329.606312111,"c":98331871.9297438562,"v":416364.6887044882,"t":1717884000}
+{"o":98331871.9297438562,"h":98416497.6545770913,"l":96980655.8927639723,"c":97936321.6571681648,"v":425831.474131599,"t":1717887600}
+{"o":97936321.6571681648,"h":98361447.528153494,"l":97845411.0322213173,"c":98135004.6757545024,"v":416780.2392534644,"t":1717891200}
+{"o":98135004.6757545024,"h":98517520.3157306015,"l":98022007.8592227101,"c":98430925.4160951972,"v":378982.3652655115,"t":1717894800}
+{"o":98430925.4160951972,"h":98432602.3917901665,"l":96002321.3517420441,"c":97528307.1909645647,"v":456553.7943490006,"t":1717898400}
+{"o":97528307.1909645647,"h":98056743.1423209012,"l":97036108.6168405414,"c":97903351.5427805632,"v":379743.6955845376,"t":1717902000}
+{"o":97903351.5427805632,"h":98419130.0194739699,"l":97853638.1077095717,"c":98069624.7230629474,"v":302244.0055961016,"t":1717905600}
+{"o":98069624.7230629474,"h":98760281.6085032374,"l":96697131.6660349965,"c":98560698.4942788929,"v":398889.8599814618,"t":1717909200}
+{"o":98560698.4942788929,"h":98926825.1231877208,"l":98491933.306385532,"c":98821971.4737361372,"v":353257.4738673209,"t":1717912800}
+{"o":98821971.4737361372,"h":99116363.0937105864,"l":98593934.417887181,"c":98666466.3525548875,"v":312553.116296959,"t":1717916400}
+{"o":98666466.3525548875,"h":99065527.3632856458,"l":98417030.6098929346,"c":98982529.4169396907,"v":264901.5143134447,"t":1717920000}
+{"o":98982529.4169396907,"h":99151571.8542440534,"l":98782138.6904688776,"c":98967901.001546517,"v":281038.323088158,"t":1717923600}
+{"o":98967901.001546517,"h":98970387.7280137241,"l":97858659.5241595507,"c":98664325.9992130548,"v":317756.6452042312,"t":1717927200}
+{"o":98664325.9992130548,"h":99053968.0815902203,"l":97636502.1144384742,"c":98962673.8765626848,"v":315400.2286329214,"t":1717930800}
+{"o":98962673.8765626848,"h":100247733.6179941595,"l":98751791.901264593,"c":99967181.1246175319,"v":461926.9311047287,"t":1717934400}
+{"o":99967181.1246175319,"h":100109876.7357054204,"l":99034084.1763771325,"c":99578696.6549125016,"v":510291.6746364281,"t":1717938000}
+{"o":99578696.6549125016,"h":100179806.4896203578,"l":99475500.6251871884,"c":100138806.9144799262,"v":467921.8129101308,"t":1717941600}
+{"o":100138806.9144799262,"h":100446090.8474576026,"l":99954449.849290818,"c":100358815.2401629239,"v":484506.0024252883,"t":1717945200}
+{"o":100358815.2401629239,"h":100397494.899942413,"l":99892493.0874292552,"c":100051035.3229680657,"v":447678.8926370709,"t":1717948800}
+{"o":100051035.3229680657,"h":100126445.8795361072,"l":99654910.9195312709,"c":99853330.6927672774,"v":469563.5737914328,"t":1717952400}
+{"o":99853330.6927672774,"h":100902277.0037525445,"l":99654006.9780324399,"c":100797418.0643865019,"v":450578.7790190522,"t":1717956000}
+{"o":100797418.0643865019,"h":101163679.6008116901,"l":100597264.9858763367,"c":100653633.0827062577,"v":553946.1393283851,"t":1717959600}
+{"o":100653633.0827062577,"h":100653633.0827062577,"l":100075326.9962133467,"c":100200178.409613952,"v":455762.6848288988,"t":1717963200}
+{"o":100200178.409613952,"h":100579035.4529050142,"l":100059332.0668418705,"c":100450156.4706573337,"v":451286.0045987417,"t":1717966800}
+{"o":100450156.4706573337,"h":100755486.1984421015,"l":100277011.3841565549,"c":100490094.5819033831,"v":387901.5244268168,"t":1717970400}
+{"o":100490094.5819033831,"h":100639479.2280707657,"l":100389959.135499835,"c":100589471.9514152706,"v":284457.6655864515,"t":1717974000}
+{"o":100589471.9514152706,"h":100662873.1932277828,"l":99669170.7354984283,"c":99986001.474609524,"v":449738.5816295976,"t":1717977600}
+{"o":99986001.474609524,"h":100377174.172259137,"l":99735083.9427320659,"c":100057077.5757705271,"v":322084.9938026667,"t":1717981200}
+{"o":100057077.5757705271,"h":100319461.9965027273,"l":99739821.456580475,"c":99865522.0500205308,"v":308026.0047837341,"t":1717984800}
+{"o":99865522.0500205308,"h":99872280.8230735064,"l":99054263.2830079794,"c":99180511.0149254948,"v":529350.9823568255,"t":1717988400}
+{"o":99180511.0149254948,"h":99606153.9772185087,"l":98859428.8070615083,"c":99434800.1589618921,"v":366585.3528806388,"t":1717992000}
+{"o":99434800.1589618921,"h":99440297.6118194759,"l":98842890.5534047335,"c":99181924.2979449183,"v":338161.7290081184,"t":1717995600}
+{"o":99181924.2979449183,"h":99298733.1619700044,"l":98502227.9993636012,"c":98778875.6924764067,"v":406765.5533620637,"t":1717999200}
+{"o":98778875.6924764067,"h":98826881.055893302,"l":97689831.5020178854,"c":97783846.4589635283,"v":370848.0534931708,"t":1718002800}
+{"o":97783846.4589635283,"h":99139938.4731927365,"l":97743070.653291896,"c":98842650.5028405786,"v":387943.867774848,"t":1718006400}
+{"o":98842650.5028405786,"h":99394939.5821511447,"l":98373081.2176078409,"c":99314060.5074010342,"v":324312.0964860486,"t":1718010000}
+{"o":99314060.5074010342,"h":99376103.9595624208,"l":98967435.722319901,"c":99141493.8716080338,"v":355280.8700135963,"t":1718013600}
+{"o":99141493.8716080338,"h":99221378.3833059818,"l":98735807.9598336071,"c":98905079.9448774755,"v":391247.4620691318,"t":1718017200}
+{"o":98905079.9448774755,"h":98942451.2686442584,"l":98248183.4145785868,"c":98323625.6157030463,"v":396300.7140951355,"t":1718020800}
+{"o":98323625.6157030463,"h":98762470.9981319904,"l":97839119.3068275005,"c":98579653.2597697079,"v":559326.8056367654,"t":1718024400}
+{"o":98579653.2597697079,"h":99252707.4730755836,"l":98100524.5142497718,"c":99168299.2258145362,"v":526048.4762638322,"t":1718028000}
+{"o":99168299.2258145362,"h":101246333.0737398565,"l":99109937.6708752811,"c":100759504.408936128,"v":702161.8765885793,"t":1718031600}
+{"o":100759504.408936128,"h":101006190.9371078312,"l":99786190.9595795572,"c":100505734.6727945209,"v":655330.4962839956,"t":1718035200}
+{"o":100505734.6727945209,"h":100942622.6831453294,"l":100105011.4055038393,"c":100897896.275357604,"v":491406.7707491547,"t":1718038800}
+{"o":100897896.275357604,"h":101060661.3530142903,"l":99967400.6410118788,"c":100473434.051481232,"v":548415.3669727262,"t":1718042400}
+{"o":100473434.051481232,"h":100522754.3139496595,"l":99304887.6980396211,"c":99485581.9209244251,"v":621146.2070396225,"t":1718046000}
+{"o":99485581.9209244251,"h":99680424.8344421536,"l":98660293.8522149324,"c":99207171.5697643757,"v":625510.74495716,"t":1718049600}
+{"o":99207171.5697643757,"h":99479289.1946557164,"l":98570517.1569277197,"c":98966034.8715082854,"v":562594.4724170119,"t":1718053200}
+{"o":98966034.8715082854,"h":99033472.6810467839,"l":98501774.1315617412,"c":98846163.6688427776,"v":474040.1409070277,"t":1718056800}
+{"o":98846163.6688427776,"h":98903052.9588176757,"l":98187501.720744729,"c":98666680.48072806,"v":414786.3623025777,"t":1718060400}
+{"o":98666680.48072806,"h":99052016.362575829,"l":98292357.546875149,"c":98583037.0032491833,"v":456846.1859973595,"t":1718064000}
+{"o":98583037.0032491833,"h":99111043.6998988688,"l":96342280.8382235765,"c":96988544.5124866366,"v":547480.6062374398,"t":1718067600}
+{"o":96988544.5124866366,"h":97963040.2992979139,"l":96125198.9142259955,"c":97186067.9649377912,"v":716389.0289658759,"t":1718071200}
+{"o":97186067.9649377912,"h":97413637.9739998281,"l":96502373.3104280531,"c":96827922.3281677663,"v":493070.8898239718,"t":1718074800}
+{"o":96827922.3281677663,"h":96846670.8770658821,"l":94688889.765789628,"c":95820652.2646570504,"v":538673.3425047641,"t":1718078400}
+{"o":95820652.2646570504,"h":95908197.4358455688,"l":95254452.0345060676,"c":95680825.6052109748,"v":403649.5998593163,"t":1718082000}
+{"o":95680825.6052109748,"h":95993310.0968314111,"l":94626744.8821819127,"c":95270640.201590538,"v":420727.7947575729,"t":1718085600}
+{"o":95270640.201590538,"h":95657243.5538493693,"l":94643853.2539144307,"c":95209243.0261073261,"v":401870.6645383353,"t":1718089200}
+{"o":95209243.0261073261,"h":95848240.3912449777,"l":94914290.2289931923,"c":95413524.2242827863,"v":416816.5606472795,"t":1718092800}
+{"o":95413524.2242827863,"h":95764239.1408969313,"l":94766044.0970223844,"c":95528485.3195418417,"v":393150.7401133876,"t":1718096400}
+{"o":95528485.3195418417,"h":96356793.0153627694,"l":95168117.3538028151,"c":96000702.3806609064,"v":422395.3190409805,"t":1718100000}
+{"o":96000702.3806609064,"h":96027255.8049181253,"l":95242972.9315109402,"c":95342529.0034797937,"v":508650.8406814756,"t":1718103600}
+{"o":95342529.0034797937,"h":95811886.3315124363,"l":95122996.9703103304,"c":95355561.0093785375,"v":522463.356879503,"t":1718107200}
+{"o":95355561.0093785375,"h":95722732.285085395,"l":93591717.0847057253,"c":93764239.2816639394,"v":716937.1095398084,"t":1718110800}
+{"o":93764239.2816639394,"h":94735298.7370215803,"l":93390098.9779727012,"c":94238551.0130370259,"v":662055.2366296494,"t":1718114400}
+{"o":94238551.0130370259,"h":94541290.2576335222,"l":90769340.08394216,"c":91562607.3443834782,"v":957436.4033287838,"t":1718118000}
+{"o":91562607.3443834782,"h":92807586.7137301713,"l":91067269.8325113505,"c":91625524.7381646931,"v":674144.0172959341,"t":1718121600}
+{"o":91625524.7381646931,"h":92168991.6639309376,"l":89808697.1698434651,"c":91607972.6427797973,"v":542571.268078536,"t":1718125200}
+{"o":91607972.6427797973,"h":92746141.1682219058,"l":91343495.5993798375,"c":92291523.5148911774,"v":534652.9791634398,"t":1718128800}
+{"o":92291523.5148911774,"h":92972001.2763488591,"l":91722243.9942201972,"c":92583775.8569289297,"v":575636.32722043,"t":1718132400}
+{"o":92583775.8569289297,"h":92658664.1154874861,"l":91917931.8493671566,"c":92033731.0888160914,"v":513617.6651622719,"t":1718136000}
+{"o":92033731.0888160914,"h":92884606.3795397431,"l":91998648.0354979038,"c":92706287.8410402387,"v":657423.1418874984,"t":1718139600}
+{"o":92706287.8410402387,"h":93137383.8162688166,"l":92383029.9395476133,"c":92793051.3947069496,"v":439968.681180168,"t":1718143200}
+{"o":92793051.3947069496,"h":93225201.3010864258,"l":92402028.3540351391,"c":92640640.8696495891,"v":520830.8505385315,"t":1718146800}
+{"o":92640640.8696495891,"h":92844940.3474425822,"l":91315238.6098333299,"c":91951105.6294478178,"v":640373.5611638509,"t":1718150400}
+{"o":91951105.6294478178,"h":92194375.8307006806,"l":89545269.6438830197,"c":91313709.6612681895,"v":678601.2171923148,"t":1718154000}
+{"o":91313709.6612681895,"h":92793702.2190149426,"l":90860345.5223361701,"c":92663563.439069137,"v":508610.1717359883,"t":1718157600}
+{"o":92663563.439069137,"h":93051066.6749184728,"l":91729529.466500029,"c":92850547.0421255827,"v":394288.3132691946,"t":1718161200}
+{"o":92850547.0421255827,"h":94274954.4463692605,"l":92787947.5813190043,"c":93853849.2543235123,"v":450093.3151193014,"t":1718164800}
+{"o":93853849.2543235123,"h":93907062.1369784325,"l":93091783.2688456625,"c":93140659.6918020993,"v":379140.4929356507,"t":1718168400}
+{"o":93140659.6918020993,"h":94070270.3858327866,"l":93136573.4572844654,"c":93582620.0859917402,"v":354472.9675119897,"t":1718172000}
+{"o":93582620.0859917402,"h":94268797.4641514421,"l":93521907.9747782201,"c":94162500.6076052338,"v":334191.4553080142,"t":1718175600}
+{"o":94162500.6076052338,"h":94522386.0263156742,"l":93788708.0250681043,"c":93869705.2857873291,"v":288073.4032793865,"t":1718179200}
+{"o":93869705.2857873291,"h":94740973.6035718471,"l":93698945.9905346632,"c":94434522.400708884,"v":396806.9277756051,"t":1718182800}
+{"o":94434522.400708884,"h":95348107.2684017569,"l":94434522.400708884,"c":94774374.5309385061,"v":488215.7829427308,"t":1718186400}
+{"o":94774374.5309385061,"h":94962307.3832991123,"l":94118138.9733652622,"c":94156354.4617686719,"v":447782.0864959827,"t":1718190000}
+{"o":94156354.4617686719,"h":98973406.6709097326,"l":94092212.8874797374,"c":98557986.0785550475,"v":928599.8933828353,"t":1718193600}
+{"o":98557986.0785550475,"h":100362060.5920282155,"l":98218763.5681234151,"c":98825828.0767057687,"v":783030.0898805506,"t":1718197200}
+{"o":98825828.0767057687,"h":99744451.9630797654,"l":98447462.551509127,"c":99334969.9272310138,"v":659233.7940659029,"t":1718200800}
+{"o":99334969.9272310138,"h":99450840.2262900174,"l":97865404.8307524025,"c":98537867.8160568923,"v":620388.8692339465,"t":1718204400}
+{"o":98537867.8160568923,"h":99122785.4910737127,"l":97950252.3738452196,"c":98535266.9954818785,"v":627700.3030637422,"t":1718208000}
+{"o":98535266.9954818785,"h":99210502.2435721308,"l":98171722.9252997935,"c":98986027.0680454671,"v":659414.0222491099,"t":1718211600}
+{"o":98986027.0680454671,"h":99039413.4247648269,"l":96446278.1013086885,"c":96772921.8607367277,"v":1055383.573926958,"t":1718215200}
+{"o":96772921.8607367277,"h":98204379.015858233,"l":93635566.9830417931,"c":95082996.3221760243,"v":1061495.8783105216,"t":1718218800}
+{"o":95082996.3221760243,"h":96305727.4024288952,"l":94455154.7546803802,"c":96120040.5599814951,"v":659108.5820328888,"t":1718222400}
+{"o":96120040.5599814951,"h":96605059.678116098,"l":95843712.0513276011,"c":96313505.0477602184,"v":597308.2228661822,"t":1718226000}
+{"o":96313505.0477602184,"h":96566460.7053887695,"l":96026976.3377185166,"c":96494342.0974210203,"v":474912.8034939669,"t":1718229600}
+{"o":96494342.0974210203,"h":96534510.0956146717,"l":95735211.6317712218,"c":96281976.1609180123,"v":431132.4463939109,"t":1718233200}
+{"o":96281976.1609180123,"h":96281976.1609180123,"l":94925707.3510041833,"c":95931058.3132874221,"v":434051.7009073852,"t":1718236800}
+{"o":95931058.3132874221,"h":96404698.3393348902,"l":94776082.9597973675,"c":94861469.5815897137,"v":451947.2525936241,"t":1718240400}
+{"o":94861469.5815897137,"h":95339992.9815730006,"l":93276267.4261163473,"c":94177079.0910044163,"v":528324.6476945952,"t":1718244000}
+{"o":94177079.0910044163,"h":94182034.3042051643,"l":92763702.1080061048,"c":93983490.1356306672,"v":711082.005136314,"t":1718247600}
+{"o":93983490.1356306672,"h":94827786.9859967381,"l":93796786.2010085285,"c":94345551.4783665389,"v":430122.893293756,"t":1718251200}
+{"o":94345551.4783665389,"h":94687889.7946577817,"l":94325741.0326817483,"c":94524976.0156458467,"v":425895.9664005161,"t":1718254800}
+{"o":94524976.0156458467,"h":94637889.2066612095,"l":93053121.1039631665,"c":93947326.9874849766,"v":823229.302637103,"t":1718258400}
+{"o":93947326.9874849766,"h":94431140.854118064,"l":92739869.8527389765,"c":94382590.4870444685,"v":591801.4022756175,"t":1718262000}
+{"o":94382590.4870444685,"h":94589604.3826194853,"l":94042015.0874148309,"c":94238113.6211342067,"v":430789.7097169713,"t":1718265600}
+{"o":94238113.6211342067,"h":94293436.620098874,"l":92796108.2577659935,"c":93738905.8197475672,"v":456534.8624592729,"t":1718269200}
+{"o":93738905.8197475672,"h":94376536.7169873565,"l":93092579.6193297356,"c":94075756.4012274146,"v":452516.0250752283,"t":1718272800}
+{"o":94075756.4012274146,"h":94257251.0685243905,"l":92554394.7513946891,"c":92826865.9794058204,"v":418203.43501603,"t":1718276400}
+{"o":92826865.9794058204,"h":94353165.8742781878,"l":92685792.456577599,"c":93054791.902199313,"v":637278.5802218659,"t":1718280000}
+{"o":93054791.902199313,"h":94189179.2110147625,"l":92604593.71889171,"c":93140590.2783253044,"v":617770.478950717,"t":1718283600}
+{"o":93140590.2783253044,"h":93339086.1963271499,"l":91101468.1522267461,"c":92543519.9071959853,"v":746101.10492288,"t":1718287200}
+{"o":92543519.9071959853,"h":92651102.8950456977,"l":90653722.4729018062,"c":91095646.0744112432,"v":848268.7057699562,"t":1718290800}
+{"o":91095646.0744112432,"h":91782924.3657148927,"l":90430201.9008454978,"c":91565978.9467704296,"v":796958.6137047173,"t":1718294400}
+{"o":91565978.9467704296,"h":92234635.3323007822,"l":91120323.7201801389,"c":92192244.7314780951,"v":535838.5439901659,"t":1718298000}
+{"o":92192244.7314780951,"h":92574594.245069474,"l":91313692.3665082008,"c":92336434.6674995571,"v":456520.9042067722,"t":1718301600}
+{"o":92336434.6674995571,"h":92378900.4458215982,"l":91174226.4580361247,"c":91662568.4944680184,"v":526928.2864123754,"t":1718305200}
+{"o":91662568.4944680184,"h":91984322.2817452848,"l":90999558.8321405053,"c":91305045.4042637497,"v":580065.4941765735,"t":1718308800}
+{"o":91305045.4042637497,"h":91832881.2557774931,"l":89546567.6651251316,"c":91825091.9068936408,"v":453832.9639756206,"t":1718312400}
+{"o":91825091.9068936408,"h":92049718.4709592611,"l":91076767.4683246017,"c":91918268.795585826,"v":422046.7730505,"t":1718316000}
+{"o":91918268.795585826,"h":91918268.795585826,"l":91102417.4328518212,"c":91342452.1787681133,"v":341636.3199564346,"t":1718319600}
+{"o":91342452.1787681133,"h":91939320.8916248232,"l":90779378.4846025556,"c":91240666.4980085641,"v":484034.2261700728,"t":1718323200}
+{"o":91240666.4980085641,"h":91821311.810707286,"l":89843566.446134761,"c":91812289.2353441119,"v":523414.3363049355,"t":1718326800}
+{"o":91812289.2353441119,"h":92110266.0747348815,"l":91406378.5489284992,"c":91858443.3967858851,"v":406517.3949274268,"t":1718330400}
+{"o":91858443.3967858851,"h":91959085.590520218,"l":91097022.2904365361,"c":91467220.4866535515,"v":414207.914060939,"t":1718334000}
+{"o":91467220.4866535515,"h":91849827.8173803985,"l":91157844.1618189961,"c":91203183.9875404239,"v":391583.3808948586,"t":1718337600}
+{"o":91203183.9875404239,"h":92456217.4688533694,"l":91032868.7932986766,"c":92196364.864023149,"v":454056.5399055462,"t":1718341200}
+{"o":92196364.864023149,"h":92292897.8022397608,"l":91172023.4386842996,"c":91731073.9932899177,"v":353372.3391175678,"t":1718344800}
+{"o":91731073.9932899177,"h":91903107.5621324778,"l":91162413.4195979536,"c":91551827.3578218371,"v":328546.7162484227,"t":1718348400}
+{"o":91551827.3578218371,"h":92352697.710114494,"l":91400214.0454629213,"c":92055173.1008228511,"v":363216.9703337303,"t":1718352000}
+{"o":92055173.1008228511,"h":92057379.2050852925,"l":91184691.017161116,"c":91646048.3889935315,"v":342527.0809909964,"t":1718355600}
+{"o":91646048.3889935315,"h":92028920.4964080453,"l":91451474.6343684196,"c":91685758.770699203,"v":328468.9031575348,"t":1718359200}
+{"o":91685758.770699203,"h":91955352.0131360888,"l":91196745.2146553844,"c":91824766.9452034682,"v":369824.7454739177,"t":1718362800}
+{"o":91824766.9452034682,"h":92409223.1276185215,"l":91661959.2875061631,"c":91941995.3649380058,"v":474972.1586510743,"t":1718366400}
+{"o":91941995.3649380058,"h":92216189.6750697792,"l":91593568.6009859741,"c":91729361.1260542274,"v":463961.1559264541,"t":1718370000}
+{"o":91729361.1260542274,"h":91782140.3371470869,"l":89145093.8602680862,"c":89927642.1414114535,"v":633571.6298696701,"t":1718373600}
+{"o":89927642.1414114535,"h":90416708.4208200127,"l":87992974.3997166902,"c":89159899.6411034763,"v":668720.793519525,"t":1718377200}
+{"o":89159899.6411034763,"h":89323258.6860423684,"l":85384275.3234945387,"c":87722874.806574285,"v":1130373.8071625161,"t":1718380800}
+{"o":87722874.806574285,"h":88488680.5223598033,"l":86512241.3509877026,"c":87821539.7127361596,"v":671232.5560171433,"t":1718384400}
+{"o":87821539.7127361596,"h":87898121.5528600067,"l":86473082.6506223232,"c":87686006.6926045865,"v":594424.3211192269,"t":1718388000}
+{"o":87686006.6926045865,"h":88385673.8141176999,"l":86561576.2028578371,"c":87909121.8243374377,"v":595987.4963100305,"t":1718391600}
+{"o":87909121.8243374377,"h":88707419.8547774404,"l":87809131.1407455951,"c":87975357.9839786887,"v":451088.097551989,"t":1718395200}
+{"o":87975357.9839786887,"h":90041771.639085114,"l":87737691.0897094607,"c":89326211.1269078106,"v":633282.9813328028,"t":1718398800}
+{"o":89326211.1269078106,"h":89430940.9216655493,"l":88181983.7071664184,"c":88861411.4181950241,"v":610059.5177321956,"t":1718402400}
+{"o":88861411.4181950241,"h":89090477.3689053506,"l":88471788.9046902657,"c":88716624.2191581875,"v":390736.0761231264,"t":1718406000}
+{"o":88716624.2191581875,"h":89341851.9538960457,"l":88649724.1150004566,"c":89038098.9967429042,"v":392020.7305427605,"t":1718409600}
+{"o":89038098.9967429042,"h":89615692.7477927655,"l":88831802.7779439837,"c":88891846.5858507454,"v":361678.9439480448,"t":1718413200}
+{"o":88891846.5858507454,"h":89299717.9729759842,"l":88673513.9861325175,"c":89170000.2409693152,"v":310532.730022668,"t":1718416800}
+{"o":89170000.2409693152,"h":89880314.5859527737,"l":89135968.2182064056,"c":89847461.2660713792,"v":321259.9534164051,"t":1718420400}
+{"o":89847461.2660713792,"h":90023765.8492503166,"l":89390770.2250642478,"c":89767150.3853535503,"v":336553.783770663,"t":1718424000}
+{"o":89767150.3853535503,"h":90265214.7019977868,"l":89720390.6286023706,"c":89859669.84112975,"v":311358.9719210279,"t":1718427600}
+{"o":89859669.84112975,"h":90214453.3397882283,"l":89303762.8901328892,"c":89437764.8917776495,"v":330483.8752473415,"t":1718431200}
+{"o":89437764.8917776495,"h":89815649.7979850173,"l":89078632.8218612671,"c":89167719.2230293155,"v":342889.8455441703,"t":1718434800}
+{"o":89167719.2230293155,"h":89553360.3856078535,"l":88971483.5257882029,"c":89270141.5805269331,"v":287546.9218884793,"t":1718438400}
+{"o":89270141.5805269331,"h":89508097.9637310058,"l":88798916.233712703,"c":89002884.4490863085,"v":328225.356630631,"t":1718442000}
+{"o":89002884.4490863085,"h":89371626.3756160885,"l":88700553.5144968778,"c":89289634.3040968329,"v":282833.6891225043,"t":1718445600}
+{"o":89289634.3040968329,"h":89680978.2403690517,"l":89172619.7594630569,"c":89616662.8041276634,"v":315028.680877405,"t":1718449200}
+{"o":89616662.8041276634,"h":89810352.20291242,"l":89318989.2274282575,"c":89716801.6817512512,"v":315938.2353623886,"t":1718452800}
+{"o":89716801.6817512512,"h":89898961.6143846512,"l":89351281.2291229069,"c":89848786.4404983819,"v":361308.403584559,"t":1718456400}
+{"o":89848786.4404983819,"h":89912298.2433399409,"l":89460247.0658927709,"c":89566283.5335076749,"v":463621.600468357,"t":1718460000}
+{"o":89566283.5335076749,"h":90299957.0225004107,"l":89491809.1751178056,"c":90052575.9962938428,"v":460379.3915944708,"t":1718463600}
+{"o":90052575.9962938428,"h":90450379.3652306795,"l":89962855.7383192629,"c":90059982.1554228067,"v":397038.8527673784,"t":1718467200}
+{"o":90059982.1554228067,"h":90314878.2756809145,"l":89851766.850734666,"c":90268368.6148813218,"v":403633.2691789943,"t":1718470800}
+{"o":90268368.6148813218,"h":90270928.8444778472,"l":89695888.8503432125,"c":89822898.7476655394,"v":419920.6062117675,"t":1718474400}
+{"o":89822898.7476655394,"h":90039509.9169845879,"l":89387354.7397752404,"c":89716418.0054237247,"v":390258.9248717502,"t":1718478000}
+{"o":89716418.0054237247,"h":89906124.4000921845,"l":89247564.0686034858,"c":89505928.1579585522,"v":383904.5405262877,"t":1718481600}
+{"o":89505928.1579585522,"h":90270412.5822213292,"l":89438026.0307802707,"c":90122107.012393117,"v":332549.24489652,"t":1718485200}
+{"o":90122107.012393117,"h":90219792.8328457922,"l":89811358.0401145816,"c":90181908.0887468904,"v":328598.7599653288,"t":1718488800}
+{"o":90181908.0887468904,"h":90338700.9157127142,"l":90054506.8803451061,"c":90229255.1841969639,"v":313341.0127358511,"t":1718492400}
+{"o":90229255.1841969639,"h":90315857.7899397165,"l":89690029.1686859429,"c":89716679.1082150191,"v":316503.1647305674,"t":1718496000}
+{"o":89716679.1082150191,"h":90010110.4644233435,"l":89467750.5144394934,"c":89729806.6115077287,"v":355077.7777561268,"t":1718499600}
+{"o":89729806.6115077287,"h":89736972.6695186943,"l":89441953.054236263,"c":89492953.0534964353,"v":310276.7406682954,"t":1718503200}
+{"o":89492953.0534964353,"h":89659161.4474922866,"l":89233185.0643683821,"c":89289126.6346921921,"v":293935.3480366998,"t":1718506800}
+{"o":89289126.6346921921,"h":89352596.9826362431,"l":88769953.3683896661,"c":88783939.0928077996,"v":365132.4654591142,"t":1718510400}
+{"o":88783939.0928077996,"h":89597055.5814152807,"l":88738844.3450919688,"c":89561055.7291973978,"v":360894.1232037348,"t":1718514000}
+{"o":89561055.7291973978,"h":89896268.9373482913,"l":89361504.6080596,"c":89789898.3990411758,"v":383228.0508862322,"t":1718517600}
+{"o":89789898.3990411758,"h":90082289.6029208153,"l":89571428.7681045681,"c":89619559.2024720609,"v":333708.672471498,"t":1718521200}
+{"o":89619559.2024720609,"h":89811827.6176837236,"l":89297144.4602680951,"c":89380234.3429408818,"v":293593.8911392797,"t":1718524800}
+{"o":89380234.3429408818,"h":89757954.2267639041,"l":89205638.7981437892,"c":89755751.6914455742,"v":389905.8075164608,"t":1718528400}
+{"o":89755751.6914455742,"h":90356906.791195184,"l":89548933.5853935033,"c":90174863.1790469289,"v":412736.2558455251,"t":1718532000}
+{"o":90174863.1790469289,"h":90259119.3038840294,"l":89861276.3817389905,"c":89910513.268475607,"v":322047.1766898753,"t":1718535600}
+{"o":89910513.268475607,"h":90203549.83023265,"l":89769805.9390406758,"c":89975397.8739821166,"v":367988.4710814309,"t":1718539200}
+{"o":89975397.8739821166,"h":90544224.9248855561,"l":89936011.0707221776,"c":90468338.6173539609,"v":477020.9237291515,"t":1718542800}
+{"o":90468338.6173539609,"h":91083105.2182554752,"l":90296508.0005481988,"c":90746787.5215684474,"v":462969.0075910983,"t":1718546400}
+{"o":90746787.5215684474,"h":92253929.4129146487,"l":90716009.8991802931,"c":92133534.1442767829,"v":417034.8980686435,"t":1718550000}
+{"o":92133534.1442767829,"h":92574674.0004734397,"l":91733582.7743229419,"c":91955273.7369888872,"v":409257.3112076503,"t":1718553600}
+{"o":91955273.7369888872,"h":92377902.3584940284,"l":91621157.9626432061,"c":91748536.2114406228,"v":372409.3057904909,"t":1718557200}
+{"o":91748536.2114406228,"h":92119286.9644632488,"l":91490128.6690290123,"c":92022188.7952870578,"v":368548.0967697001,"t":1718560800}
+{"o":92022188.7952870578,"h":92399113.2405771911,"l":91924046.137616992,"c":92210624.3371070623,"v":452844.1915710998,"t":1718564400}
+{"o":92210624.3371070623,"h":92592866.9823537916,"l":92013004.977564916,"c":92362151.4504719079,"v":329142.8556307932,"t":1718568000}
+{"o":92362151.4504719079,"h":92719995.1336428672,"l":92202022.3648311347,"c":92551895.8874722123,"v":332319.160127226,"t":1718571600}
+{"o":92551895.8874722123,"h":93716549.0125780106,"l":92518968.8750396967,"c":93280860.6608676314,"v":448914.6572977541,"t":1718575200}
+{"o":93280860.6608676314,"h":93850086.7191703469,"l":93152982.9484417588,"c":93831614.542654261,"v":325849.5833573095,"t":1718578800}
+{"o":93831614.542654261,"h":94131047.6344724,"l":93262880.7341267318,"c":93333631.3542249501,"v":382420.8519064143,"t":1718582400}
+{"o":93333631.3542249501,"h":93423142.9603778273,"l":92135719.6610375047,"c":92378885.0220291615,"v":403048.707056792,"t":1718586000}
+{"o":92378885.0220291615,"h":92445775.7820791602,"l":91625276.0055513978,"c":92157201.6336986572,"v":421168.4256828678,"t":1718589600}
+{"o":92157201.6336986572,"h":92180662.8059242815,"l":91258642.564686209,"c":91343995.3910598457,"v":373130.0419513053,"t":1718593200}
+{"o":91343995.3910598457,"h":92113696.5399154425,"l":90864525.8571532816,"c":92079207.0849992484,"v":348146.0638041,"t":1718596800}
+{"o":92079207.0849992484,"h":92527239.1726898849,"l":91458446.169608295,"c":91735660.1624545306,"v":378403.8100128283,"t":1718600400}
+{"o":91735660.1624545306,"h":91799446.5535328686,"l":90646064.130105406,"c":90808923.637738958,"v":461786.7322636967,"t":1718604000}
+{"o":90808923.637738958,"h":91511123.8428884,"l":90418210.8098040819,"c":90915461.355196774,"v":490862.2715213429,"t":1718607600}
+{"o":90915461.355196774,"h":91344579.5805204362,"l":90061797.0320626497,"c":90478545.3566220552,"v":476817.3654520254,"t":1718611200}
+{"o":90478545.3566220552,"h":91057140.7554903328,"l":89375173.4959490895,"c":89586598.7576194406,"v":503354.8303109842,"t":1718614800}
+{"o":89586598.7576194406,"h":89701833.2089858204,"l":87892917.3108677119,"c":88844150.7097924501,"v":566800.8317755818,"t":1718618400}
+{"o":88844150.7097924501,"h":89891483.4228165895,"l":88727711.5115068853,"c":89307984.9746670574,"v":556883.2177773905,"t":1718622000}
+{"o":89307984.9746670574,"h":89429859.132372573,"l":87988563.145932883,"c":88803226.6009851694,"v":597253.0633667898,"t":1718625600}
+{"o":88803226.6009851694,"h":89272216.0634370297,"l":87983396.8039915413,"c":88321623.6655489206,"v":570355.9672296119,"t":1718629200}
+{"o":88321623.6655489206,"h":89714506.4057921022,"l":88250940.2051549256,"c":88967499.0814803094,"v":639322.1340560627,"t":1718632800}
+{"o":88967499.0814803094,"h":89295852.2874916941,"l":86503113.3437064737,"c":87572170.6885952502,"v":698711.7436434363,"t":1718636400}
+{"o":87572170.6885952502,"h":89265670.0327078998,"l":86394591.2792968601,"c":88873611.2723513246,"v":735494.754870019,"t":1718640000}
+{"o":88873611.2723513246,"h":89937658.4276690334,"l":88861475.4708919227,"c":89715262.6684780121,"v":634039.173577403,"t":1718643600}
+{"o":89715262.6684780121,"h":91026585.7641255558,"l":89666787.091718927,"c":90776333.8215606511,"v":719287.8975947836,"t":1718647200}
+{"o":90776333.8215606511,"h":90815220.5033833832,"l":89489429.672373265,"c":89619903.9170800894,"v":620361.7092359615,"t":1718650800}
+{"o":89619903.9170800894,"h":89690648.5085802376,"l":88195868.3090458214,"c":88673006.6258347332,"v":713346.9534347095,"t":1718654400}
+{"o":88673006.6258347332,"h":89198014.5689843148,"l":87785991.8690167964,"c":88780769.5394735783,"v":693196.5950430754,"t":1718658000}
+{"o":88780769.5394735783,"h":89309146.5797861665,"l":88500461.9266757667,"c":89214296.6002210528,"v":830898.5381603579,"t":1718661600}
+{"o":89214296.6002210528,"h":89454823.5973153412,"l":88629926.5986069441,"c":88905780.6330250949,"v":1263993.5591037269,"t":1718665200}
+{"o":88905780.6330250949,"h":89210207.6137250215,"l":86903880.029460758,"c":87774346.483009398,"v":1144319.8459864238,"t":1718668800}
+{"o":87774346.483009398,"h":88081531.3769635409,"l":79731536.3164177239,"c":82305271.3584969044,"v":1455313.7273302439,"t":1718672400}
+{"o":82305271.3584969044,"h":84275772.32888484,"l":81167071.4841593951,"c":83659122.8741975278,"v":1245016.4570462571,"t":1718676000}
+{"o":83659122.8741975278,"h":84349981.9726330787,"l":83041061.7206494361,"c":84223828.9014157653,"v":959247.6677068527,"t":1718679600}
+{"o":84223828.9014157653,"h":85198081.7677862644,"l":83646445.5169438124,"c":84864164.8405575603,"v":1203322.591119081,"t":1718683200}
+{"o":84864164.8405575603,"h":85591212.9332916141,"l":84620166.5979832709,"c":84728081.0074115545,"v":920870.1694740301,"t":1718686800}
+{"o":84728081.0074115545,"h":85132425.3813478053,"l":84098466.9842888862,"c":84465368.5331566185,"v":635524.5989687541,"t":1718690400}
+{"o":84465368.5331566185,"h":85056383.0565027297,"l":84399742.5595118105,"c":84867464.3730585575,"v":618537.9532454311,"t":1718694000}
+{"o":84867464.3730585575,"h":86198100.9346358329,"l":84717550.2866081297,"c":86009505.3461688608,"v":686271.554101489,"t":1718697600}
+{"o":86009505.3461688608,"h":86132601.5250700712,"l":85143897.6708477437,"c":85229643.5693743527,"v":476035.3700702289,"t":1718701200}
+{"o":85229643.5693743527,"h":85917680.5704881251,"l":84912333.6617340147,"c":85440504.7038408518,"v":477139.1903533334,"t":1718704800}
+{"o":85440504.7038408518,"h":85639714.774659574,"l":84170126.2624867409,"c":85105689.9321223199,"v":653385.8939488895,"t":1718708400}
+{"o":85105689.9321223199,"h":85399794.3647492826,"l":83949611.5630150735,"c":84405390.4107023329,"v":733860.4243297086,"t":1718712000}
+{"o":84405390.4107023329,"h":84564506.0763891488,"l":82435701.4892849177,"c":83285745.6116150618,"v":855188.8952798558,"t":1718715600}
+{"o":83285745.6116150618,"h":85483301.979780376,"l":82403359.1323035806,"c":83820531.556228593,"v":1060238.4058355996,"t":1718719200}
+{"o":83820531.556228593,"h":84929005.5965143591,"l":83137212.9859516025,"c":84354790.9347617924,"v":752309.5276285748,"t":1718722800}
+{"o":84354790.9347617924,"h":84447441.328911528,"l":82611158.1839274317,"c":83566581.4188623726,"v":783053.2613498212,"t":1718726400}
+{"o":83566581.4188623726,"h":83910616.6362650543,"l":82293969.0068921745,"c":82337698.9700287282,"v":791170.6876766019,"t":1718730000}
+{"o":82337698.9700287282,"h":83319102.2614169568,"l":81708003.9633081257,"c":82080212.7659393102,"v":955943.516010342,"t":1718733600}
+{"o":82080212.7659393102,"h":82491179.0114631057,"l":80822643.4754956961,"c":82428496.8300609589,"v":1021553.5805818083,"t":1718737200}
+{"o":82428496.8300609589,"h":84953834.7547601908,"l":81684549.1584650278,"c":84757621.1503649354,"v":966632.9438722614,"t":1718740800}
+{"o":84757621.1503649354,"h":85938582.8901599646,"l":84539127.2073234469,"c":85472213.6362273097,"v":804933.5652946697,"t":1718744400}
+{"o":85472213.6362273097,"h":85523603.9090811461,"l":84560175.1009898037,"c":85353095.3367695808,"v":623009.4303330944,"t":1718748000}
+{"o":85353095.3367695808,"h":85417261.9812482297,"l":84688274.7810646594,"c":85242971.1005952209,"v":523603.1392736156,"t":1718751600}
+{"o":85242971.1005952209,"h":85796589.240416199,"l":84427691.8966087401,"c":85604593.125686571,"v":851349.3700426979,"t":1718755200}
+{"o":85604593.125686571,"h":87248923.5248312503,"l":85069639.3868881315,"c":85592412.8377176523,"v":1044756.0053634559,"t":1718758800}
+{"o":85592412.8377176523,"h":87022830.1811530143,"l":85557392.1347298324,"c":86287342.5115998238,"v":726335.4395438358,"t":1718762400}
+{"o":86287342.5115998238,"h":87840117.7551662773,"l":86189300.7811754197,"c":86971316.8663993627,"v":712285.0707198197,"t":1718766000}
+{"o":86971316.8663993627,"h":87643343.057195276,"l":86763014.2136992216,"c":87278861.9175735712,"v":505820.7495425405,"t":1718769600}
+{"o":87278861.9175735712,"h":87554505.6504464298,"l":86477055.1181612015,"c":86860735.5894491374,"v":462173.4227424977,"t":1718773200}
+{"o":86860735.5894491374,"h":88014230.2158423215,"l":86675938.8518254161,"c":87857268.0865777582,"v":478705.8173278506,"t":1718776800}
+{"o":87857268.0865777582,"h":88026855.3397620618,"l":86737482.715918839,"c":86859552.9225028157,"v":412127.7741723481,"t":1718780400}
+{"o":86859552.9225028157,"h":87011077.5984244347,"l":85929529.7774261981,"c":86071255.29781124,"v":375312.0953068068,"t":1718784000}
+{"o":86071255.29781124,"h":86405771.9173492342,"l":85464668.5804357976,"c":85928313.7899567038,"v":425268.0135228529,"t":1718787600}
+{"o":85928313.7899567038,"h":86487673.7442702502,"l":85500035.1320414692,"c":86446960.1211626083,"v":408228.8013839965,"t":1718791200}
+{"o":86446960.1211626083,"h":86580724.2582418621,"l":84940988.8150467873,"c":85575533.867460534,"v":465443.9501931133,"t":1718794800}
+{"o":85575533.867460534,"h":86180692.8561645895,"l":85175471.2259700894,"c":85900388.7759972215,"v":503396.1399329287,"t":1718798400}
+{"o":85900388.7759972215,"h":86086748.0325451046,"l":85264259.3116462529,"c":85264259.3116462529,"v":494518.9430948533,"t":1718802000}
+{"o":85264259.3116462529,"h":85336761.4875593036,"l":84051316.5157450289,"c":84622269.7228862494,"v":692863.1074394278,"t":1718805600}
+{"o":84622269.7228862494,"h":85084586.6384963095,"l":84438762.3606457412,"c":84936920.4716295153,"v":576428.503609083,"t":1718809200}
+{"o":84936920.4716295153,"h":85351249.129518941,"l":84372746.9485493302,"c":84953831.894267723,"v":577436.1919188334,"t":1718812800}
+{"o":84953831.894267723,"h":86393431.2744753659,"l":84805830.1931730956,"c":85515363.6768334657,"v":575685.0451259802,"t":1718816400}
+{"o":85515363.6768334657,"h":85995654.1615150571,"l":85253086.656746909,"c":85393175.0568132252,"v":570365.5879921335,"t":1718820000}
+{"o":85393175.0568132252,"h":85428865.3968464136,"l":84113852.8646533489,"c":84795493.4554138035,"v":711618.8830868661,"t":1718823600}
+{"o":84795493.4554138035,"h":84974820.7622282803,"l":83622158.7558117658,"c":83963467.460571155,"v":818038.4780104681,"t":1718827200}
+{"o":83963467.460571155,"h":84392116.7756392956,"l":83539034.3012658656,"c":84210145.7853241563,"v":726572.611599026,"t":1718830800}
+{"o":84210145.7853241563,"h":84419767.175979495,"l":83499480.2214670777,"c":83583801.4407255203,"v":550712.6674601582,"t":1718834400}
+{"o":83583801.4407255203,"h":84265279.3423539251,"l":83466727.0211106539,"c":84109241.5755712241,"v":742537.7379283872,"t":1718838000}
+{"o":84109241.5755712241,"h":84452943.7823866606,"l":83578860.3592314422,"c":83920984.7454982102,"v":702462.8645887438,"t":1718841600}
+{"o":83920984.7454982102,"h":85166978.93148458,"l":83476775.6362254471,"c":83828763.2944374979,"v":665485.3233646177,"t":1718845200}
+{"o":83828763.2944374979,"h":83915096.5973709673,"l":83001860.8890999556,"c":83411797.0529197901,"v":523972.4407418393,"t":1718848800}
+{"o":83411797.0529197901,"h":83464614.0509315133,"l":82251816.7001172453,"c":82522343.8594105393,"v":462634.6483037241,"t":1718852400}
+{"o":82522343.8594105393,"h":83715016.1444991529,"l":82182572.2024474889,"c":83290457.8500599712,"v":497668.2398616,"t":1718856000}
+{"o":83290457.8500599712,"h":84587590.1749645025,"l":83288026.6627945602,"c":84351093.0568262041,"v":547253.350028254,"t":1718859600}
+{"o":84351093.0568262041,"h":84990506.0633577853,"l":83938266.4845958203,"c":84114049.3922662437,"v":536326.1119048924,"t":1718863200}
+{"o":84114049.3922662437,"h":85636051.9863403738,"l":83979627.704937458,"c":85023682.1241484135,"v":593170.9387159455,"t":1718866800}
+{"o":85023682.1241484135,"h":85420989.7650078982,"l":84624328.0912366807,"c":85420989.7650078982,"v":500363.4681887181,"t":1718870400}
+{"o":85420989.7650078982,"h":85627098.1226172,"l":85072295.2349205017,"c":85235814.1141774952,"v":554281.7381593672,"t":1718874000}
+{"o":85235814.1141774952,"h":86513554.5980867296,"l":84857828.287128076,"c":86359650.3623917848,"v":606902.8089241495,"t":1718877600}
+{"o":86359650.3623917848,"h":87675365.6502305269,"l":85943440.1791663021,"c":86405403.941669628,"v":660325.4434199677,"t":1718881200}
+{"o":86405403.941669628,"h":86927575.6353190094,"l":85737388.8420290202,"c":85758062.0653164089,"v":636721.1833436682,"t":1718884800}
+{"o":85758062.0653164089,"h":86190266.5511461794,"l":83601743.1933130324,"c":83734283.3082337081,"v":714621.7099336551,"t":1718888400}
+{"o":83734283.3082337081,"h":83805334.5015719682,"l":82272997.5509634614,"c":83421890.8513210267,"v":890319.2829467211,"t":1718892000}
+{"o":83421890.8513210267,"h":83646950.9824581444,"l":82568475.6164422333,"c":82655845.9377566129,"v":732763.6008185348,"t":1718895600}
+{"o":82655845.9377566129,"h":83104264.1558005512,"l":78173770.3401712626,"c":79060978.6750184298,"v":778566.522054116,"t":1718899200}
+{"o":79060978.6750184298,"h":80048901.678711623,"l":78768846.010973379,"c":79898692.514465943,"v":710130.9560065056,"t":1718902800}
+{"o":79898692.514465943,"h":80600643.5088900477,"l":79623031.1411213875,"c":79657824.0012353212,"v":751070.0531074601,"t":1718906400}
+{"o":79657824.0012353212,"h":79844284.9198727608,"l":79183200.9936240613,"c":79600566.5902053267,"v":599792.3404453034,"t":1718910000}
+{"o":79600566.5902053267,"h":79833873.0353410542,"l":79256780.8867393136,"c":79642284.8983741552,"v":699309.3111832642,"t":1718913600}
+{"o":79642284.8983741552,"h":80053335.201593563,"l":79267812.5953321308,"c":79330475.6140888482,"v":480742.4872693023,"t":1718917200}
+{"o":79330475.6140888482,"h":79777141.6336887181,"l":79236798.2574021965,"c":79443466.5012932271,"v":457056.1335925082,"t":1718920800}
+{"o":79443466.5012932271,"h":79657365.1269665956,"l":79119704.7879222035,"c":79193637.505257234,"v":440148.2640492231,"t":1718924400}
+{"o":79193637.505257234,"h":79545613.2146463394,"l":78437768.1518747658,"c":78916781.0121491104,"v":561612.6419469021,"t":1718928000}
+{"o":78916781.0121491104,"h":79796610.8358704746,"l":78637078.2373190224,"c":79659116.5098834783,"v":546911.5877199897,"t":1718931600}
+{"o":79659116.5098834783,"h":80453574.1130872518,"l":78846264.8886670768,"c":79384110.9225172997,"v":420659.4853213294,"t":1718935200}
+{"o":79384110.9225172997,"h":79435336.9744688869,"l":78619546.9066950679,"c":79164368.0736643821,"v":491882.4545111312,"t":1718938800}
+{"o":79164368.0736643821,"h":79630699.4612742662,"l":78691978.6526010931,"c":79515362.6134716868,"v":480997.8888599278,"t":1718942400}
+{"o":79515362.6134716868,"h":79584715.1353092045,"l":78965008.1710077226,"c":79463990.8066548705,"v":414319.3753615487,"t":1718946000}
+{"o":79463990.8066548705,"h":79598150.5650436878,"l":78896511.3481198698,"c":79181182.8431953639,"v":427807.6229562222,"t":1718949600}
+{"o":79181182.8431953639,"h":79498902.3355977237,"l":78075148.2180633694,"c":78517938.7121869922,"v":437877.9012488991,"t":1718953200}
+{"o":78517938.7121869922,"h":78796377.9751705229,"l":77403522.9349823743,"c":77722565.8369336873,"v":578027.9554436402,"t":1718956800}
+{"o":77722565.8369336873,"h":79274552.6206928939,"l":77610553.7927345634,"c":79053740.3163903803,"v":586162.6507610297,"t":1718960400}
+{"o":79053740.3163903803,"h":79326238.1956230998,"l":78671886.0846676826,"c":78886876.1762226075,"v":473740.9293246336,"t":1718964000}
+{"o":78886876.1762226075,"h":79289438.465097785,"l":78619386.5649835914,"c":78903427.8722379804,"v":456356.5610069007,"t":1718967600}
+{"o":78903427.8722379804,"h":79185277.2625494152,"l":78000882.3291199207,"c":78388778.0475096405,"v":583847.4264004388,"t":1718971200}
+{"o":78388778.0475096405,"h":78416551.689264372,"l":76805991.169264406,"c":77749948.3264872283,"v":691174.8948804826,"t":1718974800}
+{"o":77749948.3264872283,"h":79735717.9319365174,"l":77390767.1674671918,"c":79412379.8762295097,"v":686777.9611370015,"t":1718978400}
+{"o":79412379.8762295097,"h":79953444.8932765573,"l":77983046.0499454737,"c":78500452.344801411,"v":696780.1295879476,"t":1718982000}
+{"o":78500452.344801411,"h":78702177.9979227632,"l":77902148.1006402522,"c":78209572.4696362913,"v":504741.7139707824,"t":1718985600}
+{"o":78209572.4696362913,"h":78312627.3122892231,"l":77078027.4442874342,"c":77146781.3434410989,"v":546991.7705366635,"t":1718989200}
+{"o":77146781.3434410989,"h":79126896.0403571278,"l":76839592.4635199606,"c":79084387.2207416296,"v":745649.4798288029,"t":1718992800}
+{"o":79084387.2207416296,"h":80009579.482793808,"l":78574251.3020454347,"c":79283571.0462405086,"v":586391.1847411123,"t":1718996400}
+{"o":79283571.0462405086,"h":80550435.4866772443,"l":79227842.8661233187,"c":79707346.487675339,"v":526733.267834801,"t":1719000000}
+{"o":79707346.487675339,"h":80326607.2465928346,"l":78785996.6191567332,"c":79942110.0428634584,"v":511084.5779442755,"t":1719003600}
+{"o":79942110.0428634584,"h":80656522.4529056996,"l":79574159.8831306547,"c":80563329.1465085596,"v":476468.0751924975,"t":1719007200}
+{"o":80563329.1465085596,"h":80914383.363764897,"l":79903877.3638322204,"c":80430042.227940008,"v":495108.2829781219,"t":1719010800}
+{"o":80430042.227940008,"h":80506924.6074917018,"l":79507611.7250305265,"c":79833390.4225884527,"v":346107.5434436238,"t":1719014400}
+{"o":79833390.4225884527,"h":80183723.2843590677,"l":79606198.0378953069,"c":79890421.3040871173,"v":310280.7557384344,"t":1719018000}
+{"o":79890421.3040871173,"h":80849204.0332135558,"l":79841369.122511223,"c":80656008.824701339,"v":339961.0151104587,"t":1719021600}
+{"o":80656008.824701339,"h":80871844.0104394257,"l":80219944.9982297271,"c":80753311.1744930595,"v":356936.1438145908,"t":1719025200}
+{"o":80753311.1744930595,"h":80886219.8659652174,"l":80508148.3300688714,"c":80786492.1812460124,"v":357053.5185238914,"t":1719028800}
+{"o":80786492.1812460124,"h":81333026.8425090611,"l":80646639.3036319762,"c":81259375.0070100874,"v":373566.0344913713,"t":1719032400}
+{"o":81259375.0070100874,"h":81970163.1579944491,"l":80823748.8580741733,"c":80857201.1905013025,"v":378637.9405437256,"t":1719036000}
+{"o":80857201.1905013025,"h":81001569.6615250856,"l":80390045.6345748752,"c":80559844.6188619435,"v":342989.0086840007,"t":1719039600}
+{"o":80559844.6188619435,"h":80630979.6417136192,"l":79934600.5539480895,"c":80064627.6714595854,"v":357779.6219246773,"t":1719043200}
+{"o":80064627.6714595854,"h":80437229.6155415028,"l":79888522.4473255128,"c":80356426.3727266341,"v":335225.8714462725,"t":1719046800}
+{"o":80356426.3727266341,"h":80472042.4188701212,"l":80020218.0391550958,"c":80210108.1246200949,"v":317749.7972583974,"t":1719050400}
+{"o":80210108.1246200949,"h":80454277.376051873,"l":79935233.2631574124,"c":80369657.1804822981,"v":314611.6149943193,"t":1719054000}
+{"o":80369657.1804822981,"h":80533916.0521705449,"l":80196391.6579487473,"c":80232271.7211348861,"v":323864.9213633508,"t":1719057600}
+{"o":80232271.7211348861,"h":80340434.8045876771,"l":79969086.9755415022,"c":80082090.399642095,"v":364104.3761681793,"t":1719061200}
+{"o":80082090.399642095,"h":80531148.5626716167,"l":80082090.399642095,"c":80366419.324439615,"v":361825.9348575255,"t":1719064800}
+{"o":80366419.324439615,"h":80492580.7348535359,"l":80045767.7795546651,"c":80198893.00447689,"v":495972.2596158684,"t":1719068400}
+{"o":80198893.00447689,"h":80477760.379392609,"l":80048642.457444936,"c":80468807.9520760179,"v":403156.2790727274,"t":1719072000}
+{"o":80468807.9520760179,"h":80668142.1287171394,"l":80048131.5591288805,"c":80089584.1479359716,"v":353723.1121206234,"t":1719075600}
+{"o":80089584.1479359716,"h":80277631.7977250218,"l":80041462.1702516526,"c":80171899.0921542495,"v":331254.1444796327,"t":1719079200}
+{"o":80171899.0921542495,"h":80382695.2528904378,"l":80059941.0140194446,"c":80366979.3481152207,"v":385758.9191291651,"t":1719082800}
+{"o":80366979.3481152207,"h":80408261.399984628,"l":80074426.9509139508,"c":80219273.3891508579,"v":398977.8594414704,"t":1719086400}
+{"o":80219273.3891508579,"h":80386307.9973291904,"l":80149834.9985179156,"c":80382546.014735043,"v":345204.9878640978,"t":1719090000}
+{"o":80382546.014735043,"h":80447916.1997772753,"l":80124238.3744215071,"c":80239914.2290800661,"v":328290.262908618,"t":1719093600}
+{"o":80239914.2290800661,"h":80273758.2922493666,"l":79549092.5014648438,"c":79887872.2361304909,"v":323478.6107779967,"t":1719097200}
+{"o":79887872.2361304909,"h":80704633.0523648262,"l":79825663.3137745261,"c":80446601.6301731914,"v":398460.890688222,"t":1719100800}
+{"o":80446601.6301731914,"h":80830810.409595415,"l":80197458.7523880154,"c":80628232.6015799344,"v":368275.5655954111,"t":1719104400}
+{"o":80628232.6015799344,"h":80735157.7641714066,"l":80224051.4780907035,"c":80516487.9729451388,"v":373292.221549905,"t":1719108000}
+{"o":80516487.9729451388,"h":80795352.4341939092,"l":80311675.1451492012,"c":80516040.7581487149,"v":339105.5957893952,"t":1719111600}
+{"o":80516040.7581487149,"h":80691942.1633765101,"l":80409074.7236789614,"c":80409669.7022172809,"v":287188.4996723357,"t":1719115200}
+{"o":80409669.7022172809,"h":80605868.7506471723,"l":80207938.5766732991,"c":80335431.8544594347,"v":279278.691719629,"t":1719118800}
+{"o":80335431.8544594347,"h":80492852.468573451,"l":80250794.3662196547,"c":80308275.9150528908,"v":296286.0257183347,"t":1719122400}
+{"o":80308275.9150528908,"h":80564385.7539889216,"l":80273521.7729689926,"c":80536538.6088148952,"v":267885.9023440448,"t":1719126000}
+{"o":80536538.6088148952,"h":80555443.1899333447,"l":80323244.1618074775,"c":80399986.0937628746,"v":248740.7941037841,"t":1719129600}
+{"o":80399986.0937628746,"h":80546772.346475184,"l":80182122.1083224714,"c":80442970.0826870799,"v":278340.0608626865,"t":1719133200}
+{"o":80442970.0826870799,"h":80516888.0130999833,"l":79916664.7716914266,"c":79990550.6619617939,"v":292439.5103867667,"t":1719136800}
+{"o":79990550.6619617939,"h":80222066.2495963275,"l":79759014.4263773412,"c":80099542.6238865256,"v":349624.8610917766,"t":1719140400}
+{"o":80099542.6238865256,"h":80304535.0762131661,"l":79943292.5139093399,"c":79949253.0385808796,"v":368233.4052978224,"t":1719144000}
+{"o":79949253.0385808796,"h":80229753.1763520986,"l":79708281.6993298233,"c":79823002.503644973,"v":347224.1597561518,"t":1719147600}
+{"o":79823002.503644973,"h":79860410.4301379025,"l":78928963.2737499028,"c":78997337.4371376485,"v":427703.0384076782,"t":1719151200}
+{"o":78997337.4371376485,"h":79278307.0306374282,"l":78504827.8879975379,"c":78612567.3425410539,"v":429230.9772564804,"t":1719154800}
+{"o":78612567.3425410539,"h":78925702.7847601771,"l":77729828.694121033,"c":78092345.3686062545,"v":507774.3870675993,"t":1719158400}
+{"o":78092345.3686062545,"h":78647902.5147269368,"l":77968667.5046212822,"c":78382222.2104614973,"v":484891.981840356,"t":1719162000}
+{"o":78382222.2104614973,"h":78831892.3990840614,"l":78350209.0069729537,"c":78715887.1590439081,"v":394146.8033080046,"t":1719165600}
+{"o":78715887.1590439081,"h":79171744.5614844114,"l":78455570.9769636095,"c":78549893.4342606813,"v":363040.9072457933,"t":1719169200}
+{"o":78549893.4342606813,"h":78580135.9395454228,"l":77154852.4331705123,"c":77970404.4216603339,"v":569587.0614111288,"t":1719172800}
+{"o":77970404.4216603339,"h":78191849.513542667,"l":77354962.9727100283,"c":77995392.2214967757,"v":488248.2481880004,"t":1719176400}
+{"o":77995392.2214967757,"h":78011335.182831794,"l":76823030.6506881565,"c":77153046.0301726907,"v":508051.0527174894,"t":1719180000}
+{"o":77153046.0301726907,"h":77325556.7033717632,"l":76530841.6088466346,"c":76842533.4541902691,"v":410132.9546926764,"t":1719183600}
+{"o":76842533.4541902691,"h":77537370.9605454355,"l":76544985.1828606725,"c":77070508.7739725709,"v":466617.1739678488,"t":1719187200}
+{"o":77070508.7739725709,"h":77183325.7848206013,"l":75506299.1495241672,"c":76284504.7842135727,"v":597136.3858381312,"t":1719190800}
+{"o":76284504.7842135727,"h":76550134.0409826487,"l":75296892.3440291882,"c":75703417.7175806314,"v":449031.6483925479,"t":1719194400}
+{"o":75703417.7175806314,"h":76232952.090247944,"l":75296362.7458351701,"c":75414046.8230328262,"v":422332.2836663802,"t":1719198000}
+{"o":75414046.8230328262,"h":75681936.6242523342,"l":74868864.8373337835,"c":75314595.2603702545,"v":453637.4655519248,"t":1719201600}
+{"o":75314595.2603702545,"h":75460041.5160221308,"l":73589332.6011397094,"c":74014284.3065125197,"v":622494.1520758943,"t":1719205200}
+{"o":74014284.3065125197,"h":74759996.5601058006,"l":74001644.049916327,"c":74647843.986636579,"v":440261.3584233884,"t":1719208800}
+{"o":74647843.986636579,"h":75194225.3655293286,"l":74284379.3181883991,"c":74798824.5744878948,"v":382915.2831257889,"t":1719212400}
+{"o":74798824.5744878948,"h":75679062.5979651064,"l":74421277.2866035253,"c":75221604.181532234,"v":418898.7489984193,"t":1719216000}
+{"o":75221604.181532234,"h":75629316.0431897789,"l":72777148.3807325512,"c":75341882.3929013461,"v":745340.599992511,"t":1719219600}
+{"o":75341882.3929013461,"h":76197268.4301054478,"l":75240470.5631721467,"c":75896774.8489549458,"v":644432.3649668086,"t":1719223200}
+{"o":75896774.8489549458,"h":76272021.9991230965,"l":75313484.6102422029,"c":76066140.6304652542,"v":454956.0729916082,"t":1719226800}
+{"o":76066140.6304652542,"h":77091135.539597705,"l":75823357.5123731792,"c":76724516.5741574019,"v":553352.9031893713,"t":1719230400}
+{"o":76724516.5741574019,"h":77512385.1154759228,"l":75524648.1861150265,"c":77212747.2451769114,"v":668706.2461313547,"t":1719234000}
+{"o":77212747.2451769114,"h":77722136.4817045033,"l":76376143.5608752668,"c":76868358.1937247366,"v":695096.1163504593,"t":1719237600}
+{"o":76868358.1937247366,"h":77206050.8069490194,"l":74282435.3831885457,"c":75570873.792083472,"v":1016936.6862056536,"t":1719241200}
+{"o":75570873.792083472,"h":76299900.8264011294,"l":75291834.681461215,"c":75759533.3572588712,"v":818111.8721249488,"t":1719244800}
+{"o":75759533.3572588712,"h":77423856.9439646751,"l":75539023.3437862396,"c":76679943.0328969657,"v":1089992.1217538279,"t":1719248400}
+{"o":76679943.0328969657,"h":77939614.8121096343,"l":75712552.4268684387,"c":77937677.331224829,"v":818289.227755405,"t":1719252000}
+{"o":77937677.331224829,"h":77964287.4137185812,"l":75866331.4578299373,"c":76206165.6446913332,"v":812952.5220827836,"t":1719255600}
+{"o":76206165.6446913332,"h":77164139.6712442636,"l":74973442.8879225254,"c":76724788.5211440474,"v":1116086.6965891081,"t":1719259200}
+{"o":76724788.5211440474,"h":78591045.1754032969,"l":76590844.8078230768,"c":78324060.4567000568,"v":1028591.4933070021,"t":1719262800}
+{"o":78324060.4567000568,"h":78655139.5400632173,"l":77873833.9297376424,"c":77910036.6456651241,"v":668711.2929655515,"t":1719266400}
+{"o":77910036.6456651241,"h":79368907.9910282344,"l":77908356.2840251178,"c":79193016.9246111363,"v":661468.6557645261,"t":1719270000}
+{"o":79193016.9246111363,"h":79598124.9453419894,"l":78849893.9612141699,"c":79200487.5162687153,"v":620091.1826388822,"t":1719273600}
+{"o":79200487.5162687153,"h":79303574.3986122757,"l":78517509.783400625,"c":79093271.959915489,"v":583805.1727418144,"t":1719277200}
+{"o":79093271.959915489,"h":79825043.0172339231,"l":78720619.0995799154,"c":79594681.5466555804,"v":527679.7226614973,"t":1719280800}
+{"o":79594681.5466555804,"h":81733451.4837285131,"l":79393114.7820976377,"c":81283613.2389620394,"v":708946.9036638374,"t":1719284400}
+{"o":81283613.2389620394,"h":81649231.9763133228,"l":80837126.6057892889,"c":81589037.4671005011,"v":493351.5562891437,"t":1719288000}
+{"o":81589037.4671005011,"h":81910051.2601149529,"l":81058149.5990129858,"c":81230990.2634737194,"v":535346.9763955515,"t":1719291600}
+{"o":81230990.2634737194,"h":81498657.37963292,"l":80960765.8627196848,"c":81390319.1048551947,"v":432165.8940534461,"t":1719295200}
+{"o":81390319.1048551947,"h":81592331.9134965837,"l":80592411.1898528039,"c":80646261.4222995043,"v":433991.3365438864,"t":1719298800}
+{"o":80646261.4222995043,"h":80996549.0246882141,"l":79808646.1444946527,"c":80385289.5034995228,"v":403402.2644858253,"t":1719302400}
+{"o":80385289.5034995228,"h":82318875.4894590974,"l":80174043.7270111591,"c":82003391.7187142968,"v":535593.1456896347,"t":1719306000}
+{"o":82003391.7187142968,"h":83245505.4233883172,"l":81672011.5503712744,"c":83028515.9687903225,"v":518886.8020460387,"t":1719309600}
+{"o":83028515.9687903225,"h":83099102.7856272906,"l":82081221.385484159,"c":82455903.0143755227,"v":505493.4882957159,"t":1719313200}
+{"o":82455903.0143755227,"h":82664754.4891652316,"l":81650606.4811454117,"c":81788036.0865124911,"v":539777.2560155465,"t":1719316800}
+{"o":81788036.0865124911,"h":82416626.2459953278,"l":81660739.9895168692,"c":81866173.5596965998,"v":606579.8428677686,"t":1719320400}
+{"o":81866173.5596965998,"h":83284514.9982066154,"l":81778389.0059147328,"c":82678648.3840748221,"v":632791.2950821485,"t":1719324000}
+{"o":82678648.3840748221,"h":84064616.9976915419,"l":82169505.6872177869,"c":83444120.4531912208,"v":713459.493786009,"t":1719327600}
+{"o":83444120.4531912208,"h":83562986.0287751257,"l":82121858.7447569072,"c":82293301.5621170849,"v":638036.2390354212,"t":1719331200}
+{"o":82293301.5621170849,"h":83053591.3499467373,"l":82154325.9365547895,"c":82195835.7458560467,"v":509579.0531711516,"t":1719334800}
+{"o":82195835.7458560467,"h":83427916.4694479406,"l":81999539.1814151406,"c":83292956.8928103596,"v":561803.0956931362,"t":1719338400}
+{"o":83292956.8928103596,"h":83461102.4566136003,"l":82765775.9182283878,"c":83048604.3312749416,"v":497392.2694201638,"t":1719342000}
+{"o":83048604.3312749416,"h":83183786.1809119284,"l":82637971.651901871,"c":82766175.6152029186,"v":466819.8543719609,"t":1719345600}
+{"o":82766175.6152029186,"h":82766175.6152029186,"l":82106385.6692451239,"c":82186338.6211735457,"v":461793.552752545,"t":1719349200}
+{"o":82186338.6211735457,"h":82667218.3844762892,"l":81692238.9689236581,"c":81896691.0509423316,"v":519073.5309812759,"t":1719352800}
+{"o":81896691.0509423316,"h":82793715.5224101394,"l":81277344.1108802855,"c":81701598.4875783026,"v":586342.7647808127,"t":1719356400}
+{"o":81701598.4875783026,"h":82118033.651335299,"l":81478324.3133860379,"c":81649095.4760718793,"v":469452.1303482301,"t":1719360000}
+{"o":81649095.4760718793,"h":83437628.6281542629,"l":81534707.306248039,"c":83187677.5887171775,"v":562593.9291904753,"t":1719363600}
+{"o":83187677.5887171775,"h":84008354.9086354971,"l":82917906.760080874,"c":83093186.6300262809,"v":518708.0726828961,"t":1719367200}
+{"o":83093186.6300262809,"h":83344207.7508749962,"l":82459152.8433462232,"c":82862850.4963041097,"v":472808.488622178,"t":1719370800}
+{"o":82862850.4963041097,"h":83062144.0601923913,"l":81892344.3875545859,"c":81926342.7728854865,"v":449732.8386650042,"t":1719374400}
+{"o":81926342.7728854865,"h":82346797.8019800335,"l":81576708.556190148,"c":81862194.1405979693,"v":648044.2771772658,"t":1719378000}
+{"o":81862194.1405979693,"h":82301380.2911411077,"l":81724363.638716504,"c":81935389.989481926,"v":447327.1897888617,"t":1719381600}
+{"o":81935389.989481926,"h":82643366.3896964937,"l":81844323.2174472362,"c":82522593.5509468466,"v":393840.9250043111,"t":1719385200}
+{"o":82522593.5509468466,"h":82689097.4380567372,"l":81461625.9760837108,"c":81678129.6814995557,"v":359516.4184246243,"t":1719388800}
+{"o":81678129.6814995557,"h":82091546.9134637564,"l":81492539.7021429539,"c":81903191.338712275,"v":361034.837067995,"t":1719392400}
+{"o":81903191.338712275,"h":82049927.2814719677,"l":81390578.139878884,"c":81800401.5169453174,"v":389920.192721538,"t":1719396000}
+{"o":81800401.5169453174,"h":82362942.3972249031,"l":81695758.1639030725,"c":82092906.5516609997,"v":487560.2253684623,"t":1719399600}
+{"o":82092906.5516609997,"h":82385356.5394265056,"l":81676104.4276549071,"c":81956380.5881162435,"v":460968.9655518942,"t":1719403200}
+{"o":81956380.5881162435,"h":83131631.5427430272,"l":81715897.2888484299,"c":82994424.2557080388,"v":588721.8791930111,"t":1719406800}
+{"o":82994424.2557080388,"h":83476954.6722215712,"l":82283264.8553823382,"c":82510304.5414835513,"v":584629.3757715005,"t":1719410400}
+{"o":82510304.5414835513,"h":82562481.0542025417,"l":81413191.4889114797,"c":81947319.3345314115,"v":580436.8399649501,"t":1719414000}
+{"o":81947319.3345314115,"h":82242884.5874196887,"l":81155207.8980835974,"c":81376178.0114913583,"v":533692.7031001817,"t":1719417600}
+{"o":81376178.0114913583,"h":81622026.2933467627,"l":77689673.7062696517,"c":81518814.918392241,"v":930262.292969802,"t":1719421200}
+{"o":81518814.918392241,"h":81598372.0202489346,"l":80826285.0761313587,"c":81187815.3892279118,"v":464650.4179121269,"t":1719424800}
+{"o":81187815.3892279118,"h":82442653.9794379175,"l":80972049.5558576435,"c":82390927.9804043621,"v":562250.2741247015,"t":1719428400}
+{"o":82390927.9804043621,"h":82826952.8057824522,"l":81505636.7424005568,"c":81988660.4675253779,"v":540255.9408314122,"t":1719432000}
+{"o":81988660.4675253779,"h":82504554.7261427343,"l":81747920.0315440893,"c":82329378.5362962186,"v":521393.6065382551,"t":1719435600}
+{"o":82329378.5362962186,"h":82808412.6475519091,"l":81920087.757112354,"c":82180410.9680662304,"v":486953.9289465853,"t":1719439200}
+{"o":82180410.9680662304,"h":82293303.1604305357,"l":81572791.3613242358,"c":81850185.3105733246,"v":435502.0215435317,"t":1719442800}
+{"o":81850185.3105733246,"h":82220613.3502043337,"l":81360917.9860299677,"c":81834039.0256347805,"v":425784.0746213481,"t":1719446400}
+{"o":81834039.0256347805,"h":81974738.8464140594,"l":81443560.829713732,"c":81651058.3118502945,"v":431230.5989430818,"t":1719450000}
+{"o":81651058.3118502945,"h":81912192.6148148328,"l":81105601.159034878,"c":81852134.6797259003,"v":401272.6868949856,"t":1719453600}
+{"o":81852134.6797259003,"h":82480900.3715703636,"l":81640049.3943882585,"c":82244901.671897471,"v":389680.8060685179,"t":1719457200}
+{"o":82244901.671897471,"h":82408296.7943129241,"l":81869492.577870056,"c":81933531.7742834687,"v":413069.5431615208,"t":1719460800}
+{"o":81933531.7742834687,"h":82058999.1015049964,"l":81306889.7259445041,"c":81450937.3191386759,"v":397335.7328789832,"t":1719464400}
+{"o":81450937.3191386759,"h":81522174.8973018527,"l":80849932.498466745,"c":81257790.0024056435,"v":452482.7794785561,"t":1719468000}
+{"o":81257790.0024056435,"h":81476156.8713441044,"l":81032467.8673408329,"c":81301953.5759659857,"v":378104.9674950312,"t":1719471600}
+{"o":81301953.5759659857,"h":81573487.2404673845,"l":81037351.5410584956,"c":81558638.3630347401,"v":389315.7218706553,"t":1719475200}
+{"o":81558638.3630347401,"h":82779746.3328257203,"l":81343838.8929208666,"c":82711843.3113117516,"v":476763.0993676954,"t":1719478800}
+{"o":82711843.3113117516,"h":83379274.3586051315,"l":82477717.6269011945,"c":82741331.5293638408,"v":549395.8840644056,"t":1719482400}
+{"o":82741331.5293638408,"h":83472074.4964969158,"l":82724505.2375736386,"c":83150043.6723092049,"v":540260.2741861476,"t":1719486000}
+{"o":83150043.6723092049,"h":83911461.3876583874,"l":82875685.3402658254,"c":83477608.3696195632,"v":594612.8690208887,"t":1719489600}
+{"o":83477608.3696195632,"h":89790413.3267828822,"l":83406642.7849294692,"c":88487451.9967224896,"v":1655677.0618495662,"t":1719493200}
+{"o":88487451.9967224896,"h":90440737.000191465,"l":88174793.3488894999,"c":88456952.3386352658,"v":1092830.6652880488,"t":1719496800}
+{"o":88456952.3386352658,"h":88908447.3852541894,"l":87345043.8013747185,"c":88343959.2509113848,"v":699391.8907179279,"t":1719500400}
+{"o":88343959.2509113848,"h":88671753.8763687909,"l":87668704.1308134347,"c":88392173.1722290516,"v":586897.5464572568,"t":1719504000}
+{"o":88392173.1722290516,"h":88897910.4833879918,"l":87934658.3401964158,"c":88621086.9293058068,"v":685150.6447613162,"t":1719507600}
+{"o":88621086.9293058068,"h":89341167.9214864671,"l":88239170.2862298042,"c":88924169.636351496,"v":771817.3681589884,"t":1719511200}
+{"o":88924169.636351496,"h":89049593.0638678223,"l":88234491.1075579077,"c":88726391.2841445506,"v":682958.2167354684,"t":1719514800}
+{"o":88726391.2841445506,"h":89478947.2181494683,"l":88353246.9098624438,"c":89368755.0093634874,"v":584353.7356636558,"t":1719518400}
+{"o":89368755.0093634874,"h":90332185.431940034,"l":88764590.1791368574,"c":89652233.9657353461,"v":602113.2754830283,"t":1719522000}
+{"o":89652233.9657353461,"h":89905990.1214670837,"l":89320656.7241482586,"c":89766993.43823497,"v":539573.1511068018,"t":1719525600}
+{"o":89766993.43823497,"h":89916326.3185552657,"l":89072727.565480575,"c":89472855.6257834584,"v":509007.6516041285,"t":1719529200}
+{"o":89472855.6257834584,"h":89625694.693212837,"l":88020277.2804559171,"c":88256061.4186731875,"v":490881.2660595884,"t":1719532800}
+{"o":88256061.4186731875,"h":90110043.6762118489,"l":88007755.0405977517,"c":89094000.6298332065,"v":662225.304208091,"t":1719536400}
+{"o":89094000.6298332065,"h":89328587.5270600468,"l":87592146.1916895956,"c":87931705.1255714893,"v":655068.1371851719,"t":1719540000}
+{"o":87931705.1255714893,"h":88343286.6088872999,"l":87632913.1664683521,"c":88214904.6792430282,"v":496831.3223995789,"t":1719543600}
+{"o":88214904.6792430282,"h":88415817.4135361314,"l":87029033.3542616069,"c":87382653.1354146004,"v":464756.1359302525,"t":1719547200}
+{"o":87382653.1354146004,"h":87631115.9856406152,"l":85713479.0667372644,"c":86246558.5959399343,"v":543517.9452426353,"t":1719550800}
+{"o":86246558.5959399343,"h":86941760.2596741319,"l":86028774.2633833438,"c":86838717.2199212164,"v":496252.9059743796,"t":1719554400}
+{"o":86838717.2199212164,"h":86986124.5241026133,"l":86219711.682373479,"c":86865314.0166445673,"v":461467.2160316024,"t":1719558000}
+{"o":86865314.0166445673,"h":87340813.5226424485,"l":86521791.2411276251,"c":86966340.4491756856,"v":458715.9203421502,"t":1719561600}
+{"o":86966340.4491756856,"h":87426070.1042801142,"l":86579979.9488664716,"c":87206804.5821611434,"v":455326.6523440563,"t":1719565200}
+{"o":87206804.5821611434,"h":87385962.2788015157,"l":86593688.8175648898,"c":86901576.5346559584,"v":403637.8783148301,"t":1719568800}
+{"o":86901576.5346559584,"h":87370970.7074098289,"l":86707993.1875146478,"c":87004006.2219255418,"v":433561.5382433856,"t":1719572400}
+{"o":87004006.2219255418,"h":87785835.0628404766,"l":86224111.555281058,"c":86366082.8442507833,"v":563749.6788569157,"t":1719576000}
+{"o":86366082.8442507833,"h":87018020.7540812194,"l":85507327.8421489447,"c":85820758.4166153818,"v":573131.0015367626,"t":1719579600}
+{"o":85820758.4166153818,"h":86115585.924774453,"l":84541354.8347954154,"c":84793227.3398138881,"v":623095.2653945617,"t":1719583200}
+{"o":84793227.3398138881,"h":86892792.2726951391,"l":84203267.128871277,"c":85604902.3794215322,"v":614054.8648736088,"t":1719586800}
+{"o":85604902.3794215322,"h":85964657.7668826878,"l":84341062.7394817621,"c":85669191.7191171497,"v":613033.8993049259,"t":1719590400}
+{"o":85669191.7191171497,"h":85674855.1639229208,"l":83913985.6987990439,"c":84424522.1607467681,"v":493049.3597974301,"t":1719594000}
+{"o":84424522.1607467681,"h":84887126.4959940761,"l":84172626.1855504513,"c":84695895.5072194338,"v":434690.5213595994,"t":1719597600}
+{"o":84695895.5072194338,"h":84869841.4676395208,"l":83752897.0075852126,"c":84176511.1788741499,"v":463699.2444490284,"t":1719601200}
+{"o":84176511.1788741499,"h":84648102.0834161043,"l":83507124.2765458524,"c":83708812.8112023175,"v":420145.4321463025,"t":1719604800}
+{"o":83708812.8112023175,"h":84057479.0076427162,"l":83056867.4685430378,"c":83868985.5128765553,"v":409677.6624459887,"t":1719608400}
+{"o":83868985.5128765553,"h":84053141.7435948104,"l":83550714.3304098845,"c":83671372.9029852599,"v":337820.8018292526,"t":1719612000}
+{"o":83671372.9029852599,"h":83758448.136758551,"l":83420030.9509977549,"c":83650954.7070314586,"v":304113.4127543673,"t":1719615600}
+{"o":83650954.7070314586,"h":84557889.5764971823,"l":83619491.8351071477,"c":84267778.1925133467,"v":314571.5127793258,"t":1719619200}
+{"o":84267778.1925133467,"h":85179077.59748739,"l":84207740.4995512962,"c":84837508.7268548757,"v":332421.0840474538,"t":1719622800}
+{"o":84837508.7268548757,"h":85072193.9614077657,"l":84643703.7518944889,"c":84898372.1193088144,"v":279618.2181451457,"t":1719626400}
+{"o":84898372.1193088144,"h":84983030.2151710987,"l":84572879.9317418635,"c":84721736.2333719432,"v":252933.7246434819,"t":1719630000}
+{"o":84721736.2333719432,"h":84785985.0366969854,"l":84402506.7246150821,"c":84506853.2132359892,"v":236443.502609558,"t":1719633600}
+{"o":84506853.2132359892,"h":84515679.7358653545,"l":83772882.0006931573,"c":84038402.2203691006,"v":303486.7050098387,"t":1719637200}
+{"o":84038402.2203691006,"h":84466872.8057693243,"l":84033931.7947966158,"c":84353853.123189047,"v":277835.85826878,"t":1719640800}
+{"o":84353853.123189047,"h":85176537.1842932701,"l":84353853.123189047,"c":84879963.1650312841,"v":285722.4509561798,"t":1719644400}
+{"o":84879963.1650312841,"h":85060602.8173835576,"l":84558140.971691817,"c":84982998.3237633407,"v":287302.4521632218,"t":1719648000}
+{"o":84982998.3237633407,"h":85360168.6962602884,"l":84684733.2524476498,"c":85360168.6962602884,"v":269048.2735992322,"t":1719651600}
+{"o":85360168.6962602884,"h":85568296.9133707732,"l":85174401.7585281581,"c":85255985.1090977788,"v":265174.9932190187,"t":1719655200}
+{"o":85255985.1090977788,"h":85318157.973385632,"l":85031628.9124297649,"c":85252618.0564366877,"v":254303.2171758135,"t":1719658800}
+{"o":85252618.0564366877,"h":85472579.8456532359,"l":84876509.4200241715,"c":85054955.9288542122,"v":261111.0117262311,"t":1719662400}
+{"o":85054955.9288542122,"h":85151096.8490361124,"l":84803338.9829101264,"c":84950782.9022049308,"v":298191.2301823256,"t":1719666000}
+{"o":84950782.9022049308,"h":85235459.2061797231,"l":84584233.1704983264,"c":84752280.1534117907,"v":300746.4317905959,"t":1719669600}
+{"o":84752280.1534117907,"h":85318474.7833720297,"l":84522511.0401411057,"c":85256053.0486567169,"v":300095.3056739158,"t":1719673200}
+{"o":85256053.0486567169,"h":85318009.3701687306,"l":84818371.9572928995,"c":84994862.7755503207,"v":340613.4270629242,"t":1719676800}
+{"o":84994862.7755503207,"h":85149710.4011353552,"l":84690017.8029931337,"c":85093018.6337184459,"v":336913.5984507364,"t":1719680400}
+{"o":85093018.6337184459,"h":85137381.6185946614,"l":84648040.3689005971,"c":84874284.0909077078,"v":328311.1617551131,"t":1719684000}
+{"o":84874284.0909077078,"h":84920921.6589755118,"l":84176257.5359206796,"c":84690002.6312068105,"v":322411.690581953,"t":1719687600}
+{"o":84690002.6312068105,"h":84745577.7454558909,"l":84121415.4770491868,"c":84274130.905178085,"v":328815.8971633182,"t":1719691200}
+{"o":84274130.905178085,"h":84376419.7282674164,"l":83946262.6376561224,"c":84074946.6364092231,"v":282020.3192516362,"t":1719694800}
+{"o":84074946.6364092231,"h":84193126.383720845,"l":83478792.1773212403,"c":83693513.5888067633,"v":291597.0773526041,"t":1719698400}
+{"o":83693513.5888067633,"h":84015423.7361732721,"l":83650849.7184747308,"c":83794549.8584555089,"v":264150.4083323982,"t":1719702000}
+{"o":83794549.8584555089,"h":84303359.4128024727,"l":83639526.8989093751,"c":84120738.3921530843,"v":275636.4937047728,"t":1719705600}
+{"o":84120738.3921530843,"h":84141976.3724362999,"l":83494685.1839437038,"c":83718070.3586607426,"v":283977.4625105291,"t":1719709200}
+{"o":83718070.3586607426,"h":83766432.1272249669,"l":82631540.3877600133,"c":82991753.0310035795,"v":328013.2251454823,"t":1719712800}
+{"o":82991753.0310035795,"h":83217522.300089553,"l":82566812.5622316748,"c":82631653.0904504955,"v":349953.173545317,"t":1719716400}
+{"o":82631653.0904504955,"h":82642433.1703014076,"l":82111084.5928635746,"c":82223508.2329489142,"v":310191.1651367667,"t":1719720000}
+{"o":82223508.2329489142,"h":82358419.6641018838,"l":81976424.9753499776,"c":82243442.7293620557,"v":303584.1407391425,"t":1719723600}
+{"o":82243442.7293620557,"h":83122838.8649471253,"l":82128072.6384222806,"c":83122838.8649471253,"v":337509.8959257356,"t":1719727200}
+{"o":83122838.8649471253,"h":84315190.246928215,"l":83067782.4677753299,"c":84032709.317280516,"v":360741.5157296062,"t":1719730800}
+{"o":84032709.317280516,"h":84550426.1357805431,"l":83817609.4464325905,"c":84358779.3349234909,"v":297472.1432396491,"t":1719734400}
+{"o":84358779.3349234909,"h":84677426.180558905,"l":84146664.6115209013,"c":84226616.5956528932,"v":251038.9448004407,"t":1719738000}
+{"o":84226616.5956528932,"h":84372675.0563998371,"l":83853400.9481348544,"c":84112039.9310549349,"v":261773.7309401337,"t":1719741600}
+{"o":84112039.9310549349,"h":84523633.5922990292,"l":84042184.7935726643,"c":84349544.7360103577,"v":260158.9135246228,"t":1719745200}
+{"o":84349544.7360103577,"h":84583862.554204613,"l":84005768.7524667233,"c":84280730.8463012725,"v":296543.3127530197,"t":1719748800}
+{"o":84280730.8463012725,"h":85113694.4335293472,"l":84237946.0457445085,"c":85072007.4228531867,"v":341978.0055594961,"t":1719752400}
+{"o":85072007.4228531867,"h":85125741.5374448299,"l":84664784.3102259785,"c":84923914.3872423917,"v":481594.4036294039,"t":1719756000}
+{"o":84923914.3872423917,"h":86029715.3494198769,"l":84895126.8410337567,"c":85883842.9897497594,"v":432216.575410563,"t":1719759600}
+{"o":85883842.9897497594,"h":85986279.5830481201,"l":85155576.4977993965,"c":85567695.3037118018,"v":353258.1991599718,"t":1719763200}
+{"o":85567695.3037118018,"h":86187501.6505020261,"l":85472630.3584200889,"c":86100241.1023115814,"v":343613.0393215938,"t":1719766800}
+{"o":86100241.1023115814,"h":87122522.287166208,"l":85938080.3177523315,"c":86785652.0869764388,"v":363281.2037239273,"t":1719770400}
+{"o":86785652.0869764388,"h":86859898.5248942971,"l":86384226.5127402097,"c":86577405.0101764947,"v":333778.8417277162,"t":1719774000}
+{"o":86577405.0101764947,"h":87180669.3221248537,"l":86317891.5619982183,"c":86317891.5619982183,"v":363051.254459169,"t":1719777600}
+{"o":86317891.5619982183,"h":86536691.2251979411,"l":86012595.2066157907,"c":86358046.0946255177,"v":328981.6170087185,"t":1719781200}
+{"o":86358046.0946255177,"h":88193157.4496504366,"l":86316743.283072114,"c":87895167.5361597985,"v":445805.1287466913,"t":1719784800}
+{"o":87895167.5361597985,"h":88005372.3232601732,"l":87462219.2410847247,"c":87612678.1855971068,"v":323592.146289398,"t":1719788400}
+{"o":87612678.1855971068,"h":88508276.0254890472,"l":87255432.0033063143,"c":88363679.8673916459,"v":322473.1888511794,"t":1719792000}
+{"o":88363679.8673916459,"h":89148155.8783515543,"l":88123705.7859679163,"c":88569292.9397905618,"v":441734.7603936631,"t":1719795600}
+{"o":88569292.9397905618,"h":88956587.9661188126,"l":87896418.4129488468,"c":88124815.4192224592,"v":364058.0604139738,"t":1719799200}
+{"o":88124815.4192224592,"h":88479502.2984607667,"l":88090623.9935237765,"c":88260212.6841654927,"v":284344.0761316629,"t":1719802800}
+{"o":88260212.6841654927,"h":88580169.090241164,"l":88041722.0902619213,"c":88188129.7288388163,"v":403284.7591512884,"t":1719806400}
+{"o":88188129.7288388163,"h":88769684.4015213996,"l":88160164.6319648027,"c":88535271.3474461734,"v":389780.3940744281,"t":1719810000}
+{"o":88535271.3474461734,"h":88641349.9578205198,"l":87983834.0496160537,"c":88480343.3315612078,"v":361732.5119909856,"t":1719813600}
+{"o":88480343.3315612078,"h":88917128.9687354863,"l":88198946.2082309276,"c":88653243.2031309456,"v":378734.3665523854,"t":1719817200}
+{"o":88653243.2031309456,"h":89111660.3954760879,"l":87805923.9561568499,"c":88134035.4665298909,"v":374497.2024825448,"t":1719820800}
+{"o":88134035.4665298909,"h":88492318.3549572378,"l":87800850.6504056901,"c":88364860.8968363851,"v":303245.6178442338,"t":1719824400}
+{"o":88364860.8968363851,"h":88423966.8483241349,"l":87691075.815385744,"c":87795895.1041223556,"v":317228.5880138518,"t":1719828000}
+{"o":87795895.1041223556,"h":87867049.7878614515,"l":87205172.9665234387,"c":87352991.0378121138,"v":312230.5730282624,"t":1719831600}
+{"o":87352991.0378121138,"h":88167970.3391971439,"l":87322580.0020324886,"c":88167323.7842419744,"v":333302.8321357722,"t":1719835200}
+{"o":88167323.7842419744,"h":88816894.7396099865,"l":87477570.9165366143,"c":87899582.0265803933,"v":458200.3508804946,"t":1719838800}
+{"o":87899582.0265803933,"h":88486195.2803993225,"l":87419020.7661172599,"c":88366684.9920320809,"v":461829.9541639053,"t":1719842400}
+{"o":88366684.9920320809,"h":88866970.4260609448,"l":88120224.3795280159,"c":88723531.5430247337,"v":399888.6083862022,"t":1719846000}
+{"o":88723531.5430247337,"h":89214350.4167718291,"l":88091578.025449872,"c":88450956.6863442063,"v":490604.6222840588,"t":1719849600}
+{"o":88450956.6863442063,"h":88841557.5736048818,"l":87921031.6911128461,"c":88529883.246117115,"v":422519.593796148,"t":1719853200}
+{"o":88529883.246117115,"h":88993200.1931797415,"l":88044566.9128517061,"c":88343179.9787317365,"v":457905.127726763,"t":1719856800}
+{"o":88343179.9787317365,"h":88424053.1302256286,"l":87666973.5784786791,"c":88124517.2342012674,"v":391986.091222704,"t":1719860400}
+{"o":88124517.2342012674,"h":88553955.4869286865,"l":88015295.2683054805,"c":88235832.4168620706,"v":429861.3600527508,"t":1719864000}
+{"o":88235832.4168620706,"h":88666050.643867135,"l":88004251.7481558025,"c":88247586.7048831582,"v":354000.6609436262,"t":1719867600}
+{"o":88247586.7048831582,"h":88350369.2252720147,"l":87275805.745946601,"c":87778424.2451427281,"v":424422.091588226,"t":1719871200}
+{"o":87778424.2451427281,"h":87975243.2791623026,"l":87353207.633405596,"c":87696513.9360161573,"v":296975.8875372731,"t":1719874800}
+{"o":87696513.9360161573,"h":88281564.7652347386,"l":87387344.6235043705,"c":88091921.8908881694,"v":378997.772715831,"t":1719878400}
+{"o":88091921.8908881694,"h":88407263.3333021253,"l":87876478.7463880628,"c":88286244.9318718463,"v":323567.0457834785,"t":1719882000}
+{"o":88286244.9318718463,"h":89132481.3096356839,"l":88249993.5044353902,"c":89097482.5813195705,"v":329367.6977945304,"t":1719885600}
+{"o":89097482.5813195705,"h":89714565.3841451705,"l":88757539.8953659683,"c":89189550.9536852539,"v":358272.2388746009,"t":1719889200}
+{"o":89189550.9536852539,"h":89616266.3970033675,"l":88992906.3174073249,"c":89033272.6394997686,"v":359453.3625188788,"t":1719892800}
+{"o":89033272.6394997686,"h":89270654.8184259385,"l":88935791.224856779,"c":89117150.8514700383,"v":265534.0385654679,"t":1719896400}
+{"o":89117150.8514700383,"h":89184176.9007477313,"l":88215399.2432936132,"c":88346928.8876301199,"v":302219.1010639521,"t":1719900000}
+{"o":88346928.8876301199,"h":88360579.1106000394,"l":87870488.3936794996,"c":88140453.3304565996,"v":285881.6187290272,"t":1719903600}
+{"o":88140453.3304565996,"h":88689420.0908212215,"l":87801507.1128410697,"c":88456196.7280050069,"v":291801.8463946781,"t":1719907200}
+{"o":88456196.7280050069,"h":88756006.7271668911,"l":88291362.6405623704,"c":88660335.4964383692,"v":280388.5950274121,"t":1719910800}
+{"o":88660335.4964383692,"h":88982005.2973217815,"l":88265129.1702327728,"c":88956867.735257104,"v":325140.1508549242,"t":1719914400}
+{"o":88956867.735257104,"h":89735423.0047816634,"l":88747199.8745544851,"c":89428553.8618336469,"v":353506.9522232205,"t":1719918000}
+{"o":89428553.8618336469,"h":90571640.038184613,"l":89021894.5571520776,"c":90006290.5403459668,"v":380865.9749163647,"t":1719921600}
+{"o":90006290.5403459668,"h":90720377.0682920069,"l":88814738.8301095963,"c":89005289.9891382009,"v":505356.3095953551,"t":1719925200}
+{"o":89005289.9891382009,"h":89214311.5374959111,"l":88016407.7118132114,"c":88611892.4848598838,"v":521981.68838831,"t":1719928800}
+{"o":88611892.4848598838,"h":89080336.3839114159,"l":88269526.923251763,"c":88722824.7694155872,"v":363797.9700532726,"t":1719932400}
+{"o":88722824.7694155872,"h":89097976.1106247157,"l":88279898.2018615454,"c":89033291.8384914845,"v":415275.0716169775,"t":1719936000}
+{"o":89033291.8384914845,"h":89641296.8199131638,"l":88376143.9120705575,"c":89607811.377312392,"v":377192.7208800667,"t":1719939600}
+{"o":89607811.377312392,"h":91776678.0910448283,"l":89607275.2165139914,"c":91436677.5713488311,"v":581817.168605841,"t":1719943200}
+{"o":91436677.5713488311,"h":91792057.3286205381,"l":90947114.1864917576,"c":91283141.0898753554,"v":417606.7925655396,"t":1719946800}
+{"o":91283141.0898753554,"h":91700270.4949010611,"l":91034805.0398214012,"c":91516300.3500969261,"v":381720.7496608014,"t":1719950400}
+{"o":91516300.3500969261,"h":92030567.3350824714,"l":91389585.818872422,"c":91857394.5806457847,"v":379008.3016905046,"t":1719954000}
+{"o":91857394.5806457847,"h":92505106.4019309282,"l":91857394.5806457847,"c":92432583.8412866592,"v":426719.6956516217,"t":1719957600}
+{"o":92432583.8412866592,"h":92670243.8261808306,"l":91860707.9883361012,"c":92027841.5202799737,"v":333395.4830547936,"t":1719961200}
+{"o":92027841.5202799737,"h":92331543.8758265823,"l":91666207.6678306609,"c":91735648.0506082028,"v":348149.0464593339,"t":1719964800}
+{"o":91735648.0506082028,"h":92012042.9996514171,"l":90746853.3483505398,"c":90986493.2615605444,"v":392233.4102589199,"t":1719968400}
+{"o":90986493.2615605444,"h":91313574.7046378255,"l":90603874.219602108,"c":90943536.0662179589,"v":379555.4698628216,"t":1719972000}
+{"o":90943536.0662179589,"h":90944646.669676289,"l":89269698.7621997297,"c":89977941.3935481906,"v":470600.438864796,"t":1719975600}
+{"o":89977941.3935481906,"h":89992716.5349589437,"l":88313121.1733387858,"c":88570229.0842487812,"v":433773.9189183369,"t":1719979200}
+{"o":88570229.0842487812,"h":89325547.7524481863,"l":88478805.4734385461,"c":89286227.5187664777,"v":355010.1147950381,"t":1719982800}
+{"o":89286227.5187664777,"h":89467808.2693023384,"l":88874896.4294875115,"c":88950616.5495605916,"v":324010.4082217272,"t":1719986400}
+{"o":88950616.5495605916,"h":89036607.9690212458,"l":87517634.7282538563,"c":87543756.4641744047,"v":394168.6743788839,"t":1719990000}
+{"o":87543756.4641744047,"h":87741553.213921085,"l":86605566.3147944808,"c":87459476.6061715335,"v":386765.8445577747,"t":1719993600}
+{"o":87459476.6061715335,"h":87990770.1480817348,"l":87323379.001035735,"c":87536304.7879961729,"v":347306.0921983253,"t":1719997200}
+{"o":87536304.7879961729,"h":87537964.0562360734,"l":84999045.3715467453,"c":86150765.1409015954,"v":745778.1137089829,"t":1720000800}
+{"o":86150765.1409015954,"h":86278971.5221454501,"l":85326293.4839442521,"c":86080209.7889165133,"v":531377.5968049475,"t":1720004400}
+{"o":86080209.7889165133,"h":86080209.7889165133,"l":84200138.7412489206,"c":84615522.3739615679,"v":574868.0654576035,"t":1720008000}
+{"o":84615522.3739615679,"h":86188517.4013032764,"l":84312361.6344271451,"c":86124926.8259619474,"v":605205.8278879094,"t":1720011600}
+{"o":86124926.8259619474,"h":86246087.1531780958,"l":84675336.3790231347,"c":84722613.94278723,"v":523425.7642651403,"t":1720015200}
+{"o":84722613.94278723,"h":85394770.6128333658,"l":84284329.5421254635,"c":84724390.2190894037,"v":543540.3510117116,"t":1720018800}
+{"o":84724390.2190894037,"h":85572625.377679348,"l":84358812.9321180135,"c":85213133.3042843193,"v":531344.8877679564,"t":1720022400}
+{"o":85213133.3042843193,"h":85397053.1942136884,"l":84502781.3068114519,"c":84921074.0382855982,"v":423864.2898625972,"t":1720026000}
+{"o":84921074.0382855982,"h":85229525.6967054754,"l":84476783.1906991154,"c":84772335.3988455087,"v":507949.1727475985,"t":1720029600}
+{"o":84772335.3988455087,"h":84806475.343527481,"l":83311152.8696379662,"c":83956598.2879335433,"v":674259.463797737,"t":1720033200}
+{"o":83956598.2879335433,"h":84608679.1305028498,"l":83611426.9896611571,"c":83706831.0692058355,"v":449854.5630484985,"t":1720036800}
+{"o":83706831.0692058355,"h":84962004.9931777716,"l":83269568.9447793812,"c":84744976.4267827719,"v":473242.4496856453,"t":1720040400}
+{"o":84744976.4267827719,"h":84868027.1893773824,"l":84075275.8237214833,"c":84538523.1461065561,"v":384714.3465735487,"t":1720044000}
+{"o":84538523.1461065561,"h":84548717.8223256022,"l":83932758.2600647956,"c":84194494.3175849319,"v":366379.03216235,"t":1720047600}
+{"o":84194494.3175849319,"h":85379022.1300814003,"l":84179078.5569234937,"c":84562631.7163839191,"v":398622.9926202913,"t":1720051200}
+{"o":84562631.7163839191,"h":84663421.0607916415,"l":79575419.847069189,"c":80254370.3635143489,"v":911354.5572387972,"t":1720054800}
+{"o":80254370.3635143489,"h":81849987.2308134437,"l":79488580.9163774401,"c":81492460.7884090394,"v":590325.7651318145,"t":1720058400}
+{"o":81492460.7884090394,"h":82104098.4539847225,"l":81087617.8493770957,"c":82009908.6670796424,"v":385623.4620555942,"t":1720062000}
+{"o":82009908.6670796424,"h":82152887.7643177658,"l":81475282.1624271274,"c":81717170.7742301226,"v":320182.5476418,"t":1720065600}
+{"o":81717170.7742301226,"h":81813209.6953184754,"l":81293996.7535951287,"c":81363680.5789856166,"v":323281.6738264275,"t":1720069200}
+{"o":81363680.5789856166,"h":81385290.2826151103,"l":80075554.8206219077,"c":80531343.036070019,"v":494629.9495688727,"t":1720072800}
+{"o":80531343.036070019,"h":80905755.2353742123,"l":80123920.8075628877,"c":80361370.1915856451,"v":501282.901825516,"t":1720076400}
+{"o":80361370.1915856451,"h":81131674.2256481498,"l":79433476.2592483461,"c":80965787.8246926218,"v":573967.9634972234,"t":1720080000}
+{"o":80965787.8246926218,"h":81245434.6690817028,"l":79938257.1749779582,"c":80329336.6361497343,"v":552642.8083223833,"t":1720083600}
+{"o":80329336.6361497343,"h":80411514.5108221322,"l":79143318.2119239718,"c":80325747.4242291152,"v":612034.7894975728,"t":1720087200}
+{"o":80325747.4242291152,"h":80491284.9184552729,"l":79227883.7277093977,"c":79396873.7257615328,"v":432090.9658292082,"t":1720090800}
+{"o":79396873.7257615328,"h":80413840.9938856363,"l":79093098.7349473983,"c":79616346.8980589956,"v":505174.9807639095,"t":1720094400}
+{"o":79616346.8980589956,"h":79873419.5234035105,"l":77611233.7798158079,"c":79668539.4936014712,"v":807402.5763075373,"t":1720098000}
+{"o":79668539.4936014712,"h":80912031.1362281889,"l":79149450.6601445526,"c":80355307.6268873364,"v":568491.6172112636,"t":1720101600}
+{"o":80355307.6268873364,"h":81299214.0508105904,"l":79938531.1208958924,"c":80973847.8694100529,"v":512038.7461202969,"t":1720105200}
+{"o":80973847.8694100529,"h":81001412.2211316824,"l":80131619.9974687696,"c":80906683.1415855587,"v":463616.5596921422,"t":1720108800}
+{"o":80906683.1415855587,"h":81111384.1642034352,"l":80581056.3504683226,"c":80907622.9066894501,"v":414266.1775774296,"t":1720112400}
+{"o":80907622.9066894501,"h":80918884.3442365974,"l":79986856.4225346744,"c":80196800.3577158153,"v":522155.5287312164,"t":1720116000}
+{"o":80196800.3577158153,"h":81340657.3609830737,"l":80137767.5586191118,"c":80170617.5809766054,"v":531756.2959259801,"t":1720119600}
+{"o":80170617.5809766054,"h":80793926.7874768078,"l":79785519.5564051121,"c":80773433.8939777613,"v":421420.0892092537,"t":1720123200}
+{"o":80773433.8939777613,"h":81159307.3015458137,"l":80370488.5244250149,"c":80741230.1202279031,"v":415012.4048317102,"t":1720126800}
+{"o":80741230.1202279031,"h":80967865.1976598352,"l":79194615.3138087392,"c":79231262.5624853969,"v":533189.272856831,"t":1720130400}
+{"o":79231262.5624853969,"h":79298321.2813935578,"l":76145656.6431414187,"c":76503477.830372721,"v":710010.1998925213,"t":1720134000}
+{"o":76503477.830372721,"h":77212846.4811882526,"l":74264682.7244752496,"c":76906487.221689716,"v":957584.8472615435,"t":1720137600}
+{"o":76906487.221689716,"h":77205382.4369577616,"l":75129100.2429693341,"c":76987775.0091744214,"v":562516.5742446482,"t":1720141200}
+{"o":76987775.0091744214,"h":77007176.7606453151,"l":73026183.2564338297,"c":74306911.2996985912,"v":690802.9049176318,"t":1720144800}
+{"o":74306911.2996985912,"h":74471263.6721285135,"l":72604393.3161192238,"c":74005741.1581812054,"v":1040722.5816321212,"t":1720148400}
+{"o":74005741.1581812054,"h":75871829.6309729367,"l":72573274.4200665057,"c":75069979.2964111567,"v":796729.7122081466,"t":1720152000}
+{"o":75069979.2964111567,"h":76406598.773280859,"l":74982439.4902264774,"c":76166683.6946362555,"v":482302.4567835736,"t":1720155600}
+{"o":76166683.6946362555,"h":76180903.4286624044,"l":74512391.6274832487,"c":74854240.2568483055,"v":444240.1274185434,"t":1720159200}
+{"o":74854240.2568483055,"h":76007858.6673240662,"l":74349886.9329665154,"c":75857531.8870155066,"v":480863.3343849115,"t":1720162800}
+{"o":75857531.8870155066,"h":76048448.3511043936,"l":73352747.5605459362,"c":73503099.2443775833,"v":435229.8058081821,"t":1720166400}
+{"o":73503099.2443775833,"h":75712857.5744677633,"l":73078903.3145908117,"c":75506382.5949782431,"v":474554.3746619434,"t":1720170000}
+{"o":75506382.5949782431,"h":77580311.2514258474,"l":75254862.9273204952,"c":76929458.7468943,"v":538655.0911165734,"t":1720173600}
+{"o":76929458.7468943,"h":78281233.7573961467,"l":76831175.0254047811,"c":77845744.5995664746,"v":516325.6572265381,"t":1720177200}
+{"o":77845744.5995664746,"h":79432455.371978119,"l":77022509.2141314894,"c":77111943.6983817965,"v":671616.0321222281,"t":1720180800}
+{"o":77111943.6983817965,"h":79881977.2343815565,"l":76869817.7041663826,"c":79735825.96005027,"v":644175.8970774054,"t":1720184400}
+{"o":79735825.96005027,"h":79995892.916315347,"l":78375236.5033450574,"c":79429932.0180099308,"v":627980.5575979665,"t":1720188000}
+{"o":79429932.0180099308,"h":80776701.9439789802,"l":79083030.2289773524,"c":80733655.9843681306,"v":785021.1133133317,"t":1720191600}
+{"o":80733655.9843681306,"h":81596425.3878213912,"l":79845556.3582782298,"c":80562298.2029024661,"v":796391.6506689243,"t":1720195200}
+{"o":80562298.2029024661,"h":81089109.6981143206,"l":79998475.4527108222,"c":80755549.7157242298,"v":578673.147191552,"t":1720198800}
+{"o":80755549.7157242298,"h":81372241.4478296191,"l":80253795.2530760467,"c":81236288.9139279723,"v":612166.731288582,"t":1720202400}
+{"o":81236288.9139279723,"h":81338928.6848102212,"l":80483795.6354486048,"c":80802384.457919091,"v":465465.7425345539,"t":1720206000}
+{"o":80802384.457919091,"h":81119857.4716447145,"l":80335677.0236828029,"c":80987585.8881337643,"v":379920.6241171297,"t":1720209600}
+{"o":80987585.8881337643,"h":81273741.9885152727,"l":80495481.0840918571,"c":80652701.5504363924,"v":395985.8762017559,"t":1720213200}
+{"o":80652701.5504363924,"h":81020089.7379150093,"l":80226658.6793313473,"c":80353981.1976583004,"v":413716.2748283896,"t":1720216800}
+{"o":80353981.1976583004,"h":80788314.7493804693,"l":80319440.8408758789,"c":80419028.5850879252,"v":415087.415124178,"t":1720220400}
+{"o":80419028.5850879252,"h":82559036.3119477779,"l":79917975.6346965283,"c":80823472.4223517776,"v":579113.3444109557,"t":1720224000}
+{"o":80823472.4223517776,"h":80984388.4366398454,"l":79808539.8471187651,"c":79897337.1888449639,"v":410339.2374010619,"t":1720227600}
+{"o":79897337.1888449639,"h":80211712.6812467724,"l":79228244.3270799071,"c":79964547.3384181708,"v":395595.7704125076,"t":1720231200}
+{"o":79964547.3384181708,"h":80730975.483941853,"l":79907541.8891220987,"c":80451165.5580287874,"v":373894.4744577937,"t":1720234800}
+{"o":80451165.5580287874,"h":80735056.5661053658,"l":79940335.7788151503,"c":79973129.4579331726,"v":358668.4851288762,"t":1720238400}
+{"o":79973129.4579331726,"h":80759818.3715902567,"l":79953696.5658524781,"c":80478090.299930498,"v":324160.5591193175,"t":1720242000}
+{"o":80478090.299930498,"h":81875201.899573192,"l":80423633.6551570892,"c":81351969.048401162,"v":342899.0087891023,"t":1720245600}
+{"o":81351969.048401162,"h":82362591.8980522752,"l":81172212.4296777397,"c":82008909.4774606377,"v":446444.1009294536,"t":1720249200}
+{"o":82008909.4774606377,"h":82647724.1166832447,"l":81690300.6188041121,"c":82075560.8914120346,"v":358725.1117361209,"t":1720252800}
+{"o":82075560.8914120346,"h":83785884.9265508056,"l":81847738.0882088989,"c":83727702.8921968192,"v":421278.0026690328,"t":1720256400}
+{"o":83727702.8921968192,"h":84155457.8221139014,"l":83436453.8192866892,"c":83628166.2718810588,"v":410798.6274721554,"t":1720260000}
+{"o":83628166.2718810588,"h":83690381.5220839828,"l":82915979.9118312299,"c":83043765.0068992078,"v":350307.412450643,"t":1720263600}
+{"o":83043765.0068992078,"h":83301810.1762517542,"l":82487271.7665223628,"c":83056238.1267732978,"v":410534.8503348998,"t":1720267200}
+{"o":83056238.1267732978,"h":84004294.429039672,"l":82730975.9328496605,"c":83413401.9693777859,"v":485127.3238838759,"t":1720270800}
+{"o":83413401.9693777859,"h":83919093.9140009433,"l":82754648.4029922187,"c":83680974.803571254,"v":519563.1567622553,"t":1720274400}
+{"o":83680974.803571254,"h":85077020.6959534436,"l":83386068.7338288277,"c":84917962.0294437557,"v":594053.563571525,"t":1720278000}
+{"o":84917962.0294437557,"h":85926954.0034191012,"l":84302036.3390739262,"c":85264912.1061629057,"v":579379.4004278713,"t":1720281600}
+{"o":85264912.1061629057,"h":85618063.024574846,"l":84897791.2040019929,"c":85243840.1647477597,"v":509760.6427510891,"t":1720285200}
+{"o":85243840.1647477597,"h":85386294.4094293863,"l":84855813.9502675533,"c":85249350.3408426493,"v":442912.5621875931,"t":1720288800}
+{"o":85249350.3408426493,"h":85644400.980942294,"l":85026999.373385042,"c":85472108.5311793238,"v":369072.9621721618,"t":1720292400}
+{"o":85472108.5311793238,"h":86037651.3432396948,"l":85095284.143531099,"c":85294639.8744968772,"v":406285.5631922735,"t":1720296000}
+{"o":85294639.8744968772,"h":86353765.2859966457,"l":85256014.7389146686,"c":85597459.1285320669,"v":457760.1256534689,"t":1720299600}
+{"o":85597459.1285320669,"h":86208518.0326976031,"l":85572162.8152305633,"c":86121214.7569437623,"v":449575.7026876512,"t":1720303200}
+{"o":86121214.7569437623,"h":86226408.7126416415,"l":85438905.0504416376,"c":85601823.6684376299,"v":359728.6974145039,"t":1720306800}
+{"o":85601823.6684376299,"h":85782437.439416036,"l":84445037.2218110114,"c":84521469.4733396769,"v":382506.2548818088,"t":1720310400}
+{"o":84521469.4733396769,"h":85049298.3339186609,"l":83903424.4973033071,"c":84510286.8364198506,"v":461224.8543372881,"t":1720314000}
+{"o":84510286.8364198506,"h":85603109.8440296501,"l":84486185.9180112332,"c":85319513.2311769128,"v":347504.0991042362,"t":1720317600}
+{"o":85319513.2311769128,"h":85367342.1526420861,"l":84306597.1948592067,"c":85058218.0824265778,"v":298590.8270201233,"t":1720321200}
+{"o":85058218.0824265778,"h":85061792.5769911408,"l":83349370.9607248455,"c":83444689.2056850791,"v":326284.9603330623,"t":1720324800}
+{"o":83444689.2056850791,"h":84032548.627852872,"l":82915143.4503924847,"c":83846250.4042039216,"v":341075.614035044,"t":1720328400}
+{"o":83846250.4042039216,"h":84400492.9612728804,"l":83582835.2720912248,"c":83660017.176771462,"v":356715.5333780599,"t":1720332000}
+{"o":83660017.176771462,"h":84101940.1654649526,"l":82568181.9779502302,"c":83267168.9011826068,"v":345617.2256957644,"t":1720335600}
+{"o":83267168.9011826068,"h":83622868.0391924381,"l":83040638.5902169645,"c":83482354.0614720285,"v":312079.3675601568,"t":1720339200}
+{"o":83482354.0614720285,"h":84028830.7315563262,"l":83290075.0348323584,"c":83755540.6222886443,"v":331883.3881618219,"t":1720342800}
+{"o":83755540.6222886443,"h":84191621.2154621929,"l":83325869.3942491263,"c":83584545.282626763,"v":360811.9124219614,"t":1720346400}
+{"o":83584545.282626763,"h":83870755.4204554409,"l":83306136.159377411,"c":83742383.3544427454,"v":418191.6244116918,"t":1720350000}
+{"o":83742383.3544427454,"h":84255752.4145115465,"l":83019142.5783208162,"c":83599249.0029552877,"v":388291.9671680512,"t":1720353600}
+{"o":83599249.0029552877,"h":83622009.2365773171,"l":81672094.3466451913,"c":81866560.046940729,"v":515776.5437616388,"t":1720357200}
+{"o":81866560.046940729,"h":82173382.4856217206,"l":81126983.6690541804,"c":81981841.7295533419,"v":534130.6551056954,"t":1720360800}
+{"o":81981841.7295533419,"h":82628179.3581309468,"l":81395520.8798306286,"c":82030736.2069919109,"v":475926.1817509703,"t":1720364400}
+{"o":82030736.2069919109,"h":82991309.3069765121,"l":81867541.2032547593,"c":82747784.3367503136,"v":435523.5580831851,"t":1720368000}
+{"o":82747784.3367503136,"h":83113190.3751504272,"l":82109047.1492376029,"c":82993886.9554599375,"v":420614.3771912426,"t":1720371600}
+{"o":82993886.9554599375,"h":83528775.5117136091,"l":82499057.2569087744,"c":82544698.2824438363,"v":385852.7642268648,"t":1720375200}
+{"o":82544698.2824438363,"h":82818645.9277870804,"l":82060409.6164051443,"c":82198101.654286623,"v":387539.7323783992,"t":1720378800}
+{"o":82198101.654286623,"h":82500582.3858122379,"l":81670467.7514128685,"c":81877528.8546597213,"v":419226.2272878431,"t":1720382400}
+{"o":81877528.8546597213,"h":81933157.7060638517,"l":79631841.7332719713,"c":80345653.653982535,"v":585211.0202853159,"t":1720386000}
+{"o":80345653.653982535,"h":80855031.2490558475,"l":79271410.4137879759,"c":79598150.3629012108,"v":446431.4396798261,"t":1720389600}
+{"o":79598150.3629012108,"h":79996852.9429314137,"l":78089001.6611617953,"c":78759798.155251652,"v":676291.2808796497,"t":1720393200}
+{"o":78759798.155251652,"h":79584266.9290356338,"l":77050385.3938014358,"c":77261757.5322710574,"v":647867.0323615358,"t":1720396800}
+{"o":77261757.5322710574,"h":77697213.1663725376,"l":74885053.0444935113,"c":77597285.4798313826,"v":817420.7844663307,"t":1720400400}
+{"o":77597285.4798313826,"h":79126768.5375073999,"l":76936809.1328539401,"c":78381017.467245996,"v":621088.0729438713,"t":1720404000}
+{"o":78381017.467245996,"h":79039886.301298663,"l":77874074.8879405707,"c":78249866.3469803482,"v":394218.3430524495,"t":1720407600}
+{"o":78249866.3469803482,"h":79885454.9119226933,"l":77754850.1500895172,"c":79638274.9906637073,"v":423557.4511331461,"t":1720411200}
+{"o":79638274.9906637073,"h":80170543.8099285364,"l":78948675.5448016524,"c":79502172.2790508419,"v":401463.6853669541,"t":1720414800}
+{"o":79502172.2790508419,"h":80043610.6060515642,"l":79028996.183690533,"c":79355847.4857215285,"v":398131.1415566601,"t":1720418400}
+{"o":79355847.4857215285,"h":79556309.6764173657,"l":78757907.5546815842,"c":79386082.5718277246,"v":402007.8592896141,"t":1720422000}
+{"o":79386082.5718277246,"h":84132017.4046868235,"l":79210968.3076306581,"c":84080648.0921607614,"v":824873.7987334527,"t":1720425600}
+{"o":84080648.0921607614,"h":84800472.2252745777,"l":83163732.6629796475,"c":83557558.2229094952,"v":706988.9583203971,"t":1720429200}
+{"o":83557558.2229094952,"h":84332255.8206721842,"l":82506327.366732344,"c":82835862.6914128661,"v":502339.3796130496,"t":1720432800}
+{"o":82835862.6914128661,"h":84837262.4334911704,"l":82785821.28474693,"c":84119022.5910301805,"v":498641.2902834364,"t":1720436400}
+{"o":84119022.5910301805,"h":84948154.5368934721,"l":83392488.3699609488,"c":84073854.1227468997,"v":480572.5239941087,"t":1720440000}
+{"o":84073854.1227468997,"h":84625953.8240544349,"l":83579344.1796145737,"c":84179968.9676739872,"v":622486.2741010414,"t":1720443600}
+{"o":84179968.9676739872,"h":84690155.6824094653,"l":80015854.7639693618,"c":82756683.0443129241,"v":991997.8577784733,"t":1720447200}
+{"o":82756683.0443129241,"h":83899282.9891005307,"l":81786260.7967857867,"c":82183808.872720927,"v":738949.3877322805,"t":1720450800}
+{"o":82183808.872720927,"h":82933079.6287915558,"l":80654232.1335653365,"c":81718480.8318222016,"v":747343.5709710331,"t":1720454400}
+{"o":81718480.8318222016,"h":82456792.9340974689,"l":81241005.5765678734,"c":81978235.9324926883,"v":709521.8340492779,"t":1720458000}
+{"o":81978235.9324926883,"h":82671653.6981332302,"l":81615804.6392633021,"c":82489706.5021356642,"v":533880.9908435933,"t":1720461600}
+{"o":82489706.5021356642,"h":82895502.3894067705,"l":82100113.311076507,"c":82780550.7030122131,"v":436221.4556645715,"t":1720465200}
+{"o":82780550.7030122131,"h":84007444.5990622938,"l":82216612.5808237493,"c":82965892.620174855,"v":532153.4309421378,"t":1720468800}
+{"o":82965892.620174855,"h":84431561.8972875923,"l":82840691.0825368762,"c":83836516.4323638976,"v":596850.5561715915,"t":1720472400}
+{"o":83836516.4323638976,"h":84420634.2876365483,"l":83556241.0869403332,"c":83964806.5303859264,"v":449747.0395298139,"t":1720476000}
+{"o":83964806.5303859264,"h":84091957.4375515133,"l":82868685.612908572,"c":83720424.1601445675,"v":547241.5604348236,"t":1720479600}
+{"o":83720424.1601445675,"h":83720424.1601445675,"l":82324741.1383886933,"c":82700157.1801535338,"v":785473.7281446257,"t":1720483200}
+{"o":82700157.1801535338,"h":84472761.8835650235,"l":81972397.8592719287,"c":82120051.1781084388,"v":612206.0245988207,"t":1720486800}
+{"o":82120051.1781084388,"h":83745343.0171496123,"l":81677443.2760841995,"c":83663401.759947598,"v":445698.1555007183,"t":1720490400}
+{"o":83663401.759947598,"h":84207004.2981681079,"l":82911276.5273489058,"c":84047217.294381693,"v":497467.4654108101,"t":1720494000}
+{"o":84047217.294381693,"h":84782873.6055067778,"l":83843484.0038479865,"c":84264766.1739587337,"v":460415.3720568548,"t":1720497600}
+{"o":84264766.1739587337,"h":84749550.2026949823,"l":84076669.7345286459,"c":84705023.1704359353,"v":454709.0468169341,"t":1720501200}
+{"o":84705023.1704359353,"h":85809218.241157636,"l":84308557.6248563528,"c":85410470.7963421345,"v":492704.8244554839,"t":1720504800}
+{"o":85410470.7963421345,"h":85790479.7752775252,"l":84887338.2636075765,"c":85039467.7151331156,"v":425737.6000128931,"t":1720508400}
+{"o":85039467.7151331156,"h":86286011.2418245375,"l":84664429.6681619734,"c":85300805.7805771083,"v":444273.6198395443,"t":1720512000}
+{"o":85300805.7805771083,"h":85727637.4698183686,"l":84799364.5864566118,"c":84854056.7537947893,"v":367393.1998626846,"t":1720515600}
+{"o":84854056.7537947893,"h":85073532.148339659,"l":84283561.8933866769,"c":84638588.0023637414,"v":370325.7441854259,"t":1720519200}
+{"o":84638588.0023637414,"h":85048577.6799727827,"l":83966214.7723516226,"c":84958428.3727467805,"v":404425.3610221427,"t":1720522800}
+{"o":84958428.3727467805,"h":85168929.7366677672,"l":84297716.5461492985,"c":84396471.9942117333,"v":334338.2342936791,"t":1720526400}
+{"o":84396471.9942117333,"h":84695276.4239710569,"l":83608380.365621224,"c":84171807.9160377979,"v":557995.481824737,"t":1720530000}
+{"o":84171807.9160377979,"h":85541397.2522371858,"l":83261180.9729162008,"c":83285275.1846307665,"v":679936.7378977146,"t":1720533600}
+{"o":83285275.1846307665,"h":84177357.8427423388,"l":82995346.1848206967,"c":84115623.9484630674,"v":533254.1306221337,"t":1720537200}
+{"o":84115623.9484630674,"h":85365900.409509927,"l":83854697.6243071705,"c":85365900.409509927,"v":530757.983969096,"t":1720540800}
+{"o":85365900.409509927,"h":85612071.2714371979,"l":84374257.9722620696,"c":84647882.2358111739,"v":481164.1867945208,"t":1720544400}
+{"o":84647882.2358111739,"h":85762974.0296981633,"l":84396109.0795215964,"c":85353093.4718413651,"v":567974.3287946231,"t":1720548000}
+{"o":85353093.4718413651,"h":85400317.9671137631,"l":84785248.630016759,"c":85043997.5124254078,"v":542218.5674688392,"t":1720551600}
+{"o":85043997.5124254078,"h":85906053.9396326393,"l":84959566.8835242093,"c":85364252.7902890444,"v":476530.965465136,"t":1720555200}
+{"o":85364252.7902890444,"h":85798699.5252500027,"l":84908161.092223227,"c":84999276.989374131,"v":381465.2329936979,"t":1720558800}
+{"o":84999276.989374131,"h":85266575.7510183156,"l":84340159.310638234,"c":84589260.3291869164,"v":470411.85995593,"t":1720562400}
+{"o":84589260.3291869164,"h":84982668.1612961888,"l":84385572.1626021713,"c":84620714.8066729456,"v":472602.0507699773,"t":1720566000}
+{"o":84620714.8066729456,"h":84656719.7525784373,"l":83189203.360352248,"c":83263015.0941713005,"v":462356.8191102295,"t":1720569600}
+{"o":83263015.0941713005,"h":84210980.0769751966,"l":82945195.1119908392,"c":83915567.4471601099,"v":419685.6430075396,"t":1720573200}
+{"o":83915567.4471601099,"h":84472640.7107825577,"l":83466211.8560009599,"c":84382742.1558462232,"v":373723.4798625031,"t":1720576800}
+{"o":84382742.1558462232,"h":84887268.6911709905,"l":84065123.4612801224,"c":84824278.3636873811,"v":341962.2014566052,"t":1720580400}
+{"o":84824278.3636873811,"h":87166287.6849975586,"l":84822068.9474498928,"c":86931863.3278963417,"v":544832.5979582431,"t":1720584000}
+{"o":86931863.3278963417,"h":87456405.4001948535,"l":86067553.6152198911,"c":86228344.9789032042,"v":442582.0085950073,"t":1720587600}
+{"o":86228344.9789032042,"h":86800085.696209684,"l":85890670.7323459089,"c":86741458.4612986296,"v":372923.6984087117,"t":1720591200}
+{"o":86741458.4612986296,"h":86804637.5591494888,"l":85717150.2113015801,"c":86277630.7753203511,"v":355798.8118433886,"t":1720594800}
+{"o":86277630.7753203511,"h":86490544.5118072778,"l":85782741.2151755393,"c":86171147.0236140639,"v":365962.2799747619,"t":1720598400}
+{"o":86171147.0236140639,"h":86176716.5777140111,"l":85211098.3419890404,"c":85612820.9496867955,"v":381445.2210711609,"t":1720602000}
+{"o":85612820.9496867955,"h":86162762.1801977009,"l":85400700.7770032138,"c":86136381.1868637353,"v":375954.5003533348,"t":1720605600}
+{"o":86136381.1868637353,"h":86176543.4073595554,"l":85174312.0862752348,"c":85463612.9548017085,"v":392707.6922739238,"t":1720609200}
+{"o":85463612.9548017085,"h":85711212.0647881329,"l":84179540.3953134418,"c":84987990.7082201093,"v":567411.42219001,"t":1720612800}
+{"o":84987990.7082201093,"h":85545940.0407032371,"l":84455350.230371505,"c":84895019.2338269949,"v":612797.066012159,"t":1720616400}
+{"o":84895019.2338269949,"h":85265768.8259764463,"l":83867637.7299960256,"c":84261490.8864597231,"v":509692.2127064443,"t":1720620000}
+{"o":84261490.8864597231,"h":84831218.2781003863,"l":83778003.0066316575,"c":84469972.135946542,"v":990190.0194930144,"t":1720623600}
+{"o":84469972.135946542,"h":85345361.1913589686,"l":84314231.7134862244,"c":84504092.0226028413,"v":440997.2011981402,"t":1720627200}
+{"o":84504092.0226028413,"h":84539645.312013641,"l":83981724.4777458608,"c":84425482.0762186944,"v":435190.6511650305,"t":1720630800}
+{"o":84425482.0762186944,"h":84727223.5343498737,"l":84125109.7693437636,"c":84312267.4160009176,"v":473433.9773272444,"t":1720634400}
+{"o":84312267.4160009176,"h":84631503.0699261725,"l":83994538.4916792214,"c":84430612.6018387675,"v":485196.3964347927,"t":1720638000}
+{"o":84430612.6018387675,"h":84715493.902803883,"l":84100983.1940044761,"c":84307137.0919258893,"v":397301.6905068492,"t":1720641600}
+{"o":84307137.0919258893,"h":84556552.3982932121,"l":83929223.8780899495,"c":84511143.7293392867,"v":362693.7914521456,"t":1720645200}
+{"o":84511143.7293392867,"h":84980342.551774621,"l":84456978.8402538598,"c":84734554.3820928931,"v":332447.2934655145,"t":1720648800}
+{"o":84734554.3820928931,"h":85254729.4574369639,"l":84545686.863175422,"c":84996499.3585285991,"v":352858.4293778132,"t":1720652400}
+{"o":84996499.3585285991,"h":84996499.3585285991,"l":84010482.8587712198,"c":84798832.9435016364,"v":391169.531095761,"t":1720656000}
+{"o":84798832.9435016364,"h":85624985.5345806926,"l":84209038.4824347347,"c":85458423.4698366225,"v":422195.178548176,"t":1720659600}
+{"o":85458423.4698366225,"h":85706483.6343304664,"l":84813150.227363348,"c":84813150.227363348,"v":407606.4791829268,"t":1720663200}
+{"o":84813150.227363348,"h":84940505.3351752013,"l":83298960.4109701514,"c":83945538.2200695723,"v":393164.1191655749,"t":1720666800}
+{"o":83945538.2200695723,"h":84347631.4461265206,"l":83803854.4002004564,"c":84129151.3724326193,"v":318101.339574535,"t":1720670400}
+{"o":84129151.3724326193,"h":84584246.2927640229,"l":83917043.1703057438,"c":84479842.6787068397,"v":325019.9180183523,"t":1720674000}
+{"o":84479842.6787068397,"h":84846604.4385245889,"l":84290259.7398004234,"c":84646833.1930565387,"v":325150.3566616194,"t":1720677600}
+{"o":84646833.1930565387,"h":85301841.0515315831,"l":84449066.2220766842,"c":85024667.2983336151,"v":351514.791539403,"t":1720681200}
+{"o":85024667.2983336151,"h":85552477.9071604162,"l":85024667.2983336151,"c":85256618.7685830146,"v":387202.8200313373,"t":1720684800}
+{"o":85256618.7685830146,"h":85550726.4017605633,"l":85175124.8871723413,"c":85388385.6634792686,"v":344030.1387993866,"t":1720688400}
+{"o":85388385.6634792686,"h":85644607.9000161141,"l":85060182.9848415405,"c":85592553.154664427,"v":409439.959266478,"t":1720692000}
+{"o":85592553.154664427,"h":86174009.2224279791,"l":85571452.04127042,"c":85969186.5901775509,"v":350337.1897598565,"t":1720695600}
+{"o":85969186.5901775509,"h":87307706.3752440363,"l":85629875.149085179,"c":86026830.9384808838,"v":635060.9534071966,"t":1720699200}
+{"o":86026830.9384808838,"h":86087048.4795338213,"l":84912974.4227159619,"c":85205707.920550704,"v":619479.49509898,"t":1720702800}
+{"o":85205707.920550704,"h":85365400.4515113533,"l":83804263.4748758972,"c":84275409.3750864267,"v":597295.5506251164,"t":1720706400}
+{"o":84275409.3750864267,"h":84512518.5996474624,"l":82214316.0498015285,"c":82844157.9449259192,"v":553304.5346460353,"t":1720710000}
+{"o":82844157.9449259192,"h":83205632.1681699753,"l":82207042.6777340025,"c":82777546.5051006824,"v":529238.5089145227,"t":1720713600}
+{"o":82777546.5051006824,"h":83185443.4394348413,"l":82148206.4545784444,"c":82707289.5364350379,"v":536011.4700606554,"t":1720717200}
+{"o":82707289.5364350379,"h":83113998.1937821507,"l":82522935.6709757596,"c":82990454.9921722859,"v":396003.4037139569,"t":1720720800}
+{"o":82990454.9921722859,"h":83073760.4677418917,"l":81578077.5701695383,"c":81743409.0559931546,"v":477045.2312580227,"t":1720724400}
+{"o":81743409.0559931546,"h":82390718.9934530407,"l":81193308.3924064487,"c":81989703.848681286,"v":536673.9437157301,"t":1720728000}
+{"o":81989703.848681286,"h":82294868.8333594352,"l":81324506.276592508,"c":81792901.4477284253,"v":434790.9870106383,"t":1720731600}
+{"o":81792901.4477284253,"h":82078981.2935786545,"l":81361335.3284801394,"c":81859174.2001612633,"v":395488.7135507265,"t":1720735200}
+{"o":81859174.2001612633,"h":81993940.2984231114,"l":81192870.6764253527,"c":81231958.8107780665,"v":394716.3377949732,"t":1720738800}
+{"o":81231958.8107780665,"h":82063783.9473092705,"l":81070829.1650205255,"c":81296572.7442876995,"v":417248.1711638613,"t":1720742400}
+{"o":81296572.7442876995,"h":81647365.9562286884,"l":80001477.4611208886,"c":81566801.0483506471,"v":522926.1087710114,"t":1720746000}
+{"o":81566801.0483506471,"h":82699515.3698242754,"l":81278074.6420978755,"c":82621299.8191107363,"v":351480.8502693304,"t":1720749600}
+{"o":82621299.8191107363,"h":82621299.8191107363,"l":81462044.72747612,"c":81712051.0850995034,"v":403705.7232341668,"t":1720753200}
+{"o":81712051.0850995034,"h":81909455.8450614959,"l":81072848.4867075682,"c":81466618.952434361,"v":374401.0234814097,"t":1720756800}
+{"o":81466618.952434361,"h":81527183.4669585526,"l":80851475.2955291718,"c":81155610.181037426,"v":321856.5040246532,"t":1720760400}
+{"o":81155610.181037426,"h":82130497.3230433315,"l":81056294.047001496,"c":81576076.9136844426,"v":316270.2583974063,"t":1720764000}
+{"o":81576076.9136844426,"h":81834984.4069385827,"l":80547094.8488381505,"c":81081044.9379075617,"v":315978.1845642803,"t":1720767600}
+{"o":81081044.9379075617,"h":81316589.7162428349,"l":80793039.1360451728,"c":81286961.8168268502,"v":327596.2905157259,"t":1720771200}
+{"o":81286961.8168268502,"h":81355002.0223306865,"l":80379979.5692362189,"c":80602031.5141463429,"v":322207.3411233291,"t":1720774800}
+{"o":80602031.5141463429,"h":81159049.5320788324,"l":80215787.1969536692,"c":81126530.5183416903,"v":331511.694057518,"t":1720778400}
+{"o":81126530.5183416903,"h":81316778.261030063,"l":80909367.1312257349,"c":81197245.6364200115,"v":292965.0005815951,"t":1720782000}
+{"o":81197245.6364200115,"h":82256378.9371863306,"l":81091469.4793020636,"c":81875639.0173212439,"v":442141.3095462506,"t":1720785600}
+{"o":81875639.0173212439,"h":83366149.4916076362,"l":81787057.1558298171,"c":83054306.9173581302,"v":481197.4168581703,"t":1720789200}
+{"o":83054306.9173581302,"h":83301647.0938847959,"l":82432096.1606006175,"c":82535640.8922070861,"v":470151.2840310354,"t":1720792800}
+{"o":82535640.8922070861,"h":83438169.701974377,"l":82495313.653049618,"c":83089607.1251899004,"v":465314.62933915,"t":1720796400}
+{"o":83089607.1251899004,"h":83466068.9516710788,"l":82494253.3521134704,"c":82864738.5744833648,"v":373717.2056858873,"t":1720800000}
+{"o":82864738.5744833648,"h":83303505.2825645059,"l":82558166.4290318191,"c":83180901.5697029978,"v":405635.6352824556,"t":1720803600}
+{"o":83180901.5697029978,"h":84152873.5192480087,"l":82961613.5276451856,"c":83761666.5232586414,"v":557041.3578026282,"t":1720807200}
+{"o":83761666.5232586414,"h":83895486.3942861408,"l":82864023.7390041649,"c":82928835.5487418473,"v":501125.1766192276,"t":1720810800}
+{"o":82928835.5487418473,"h":82999864.2296095639,"l":81821392.8268268853,"c":82652584.168368876,"v":417951.0372513678,"t":1720814400}
+{"o":82652584.168368876,"h":82794705.1680347025,"l":82333217.4863846898,"c":82744645.1673137844,"v":367082.1758355548,"t":1720818000}
+{"o":82744645.1673137844,"h":83093130.023050338,"l":82604093.0297447741,"c":83093130.023050338,"v":289633.8642782128,"t":1720821600}
+{"o":83093130.023050338,"h":83527083.4293836206,"l":82921239.5540230423,"c":83470606.6356248409,"v":298949.1145233408,"t":1720825200}
+{"o":83470606.6356248409,"h":83515476.8118575215,"l":82999872.9774041325,"c":83242186.6270325333,"v":332414.4468712399,"t":1720828800}
+{"o":83242186.6270325333,"h":83744502.2826983035,"l":83130580.5901220292,"c":83254591.5999658257,"v":300329.2566137347,"t":1720832400}
+{"o":83254591.5999658257,"h":83315962.7760710269,"l":82801894.803281799,"c":83251455.7914424092,"v":242527.0318058105,"t":1720836000}
+{"o":83251455.7914424092,"h":83410237.1130347103,"l":83063535.5292968005,"c":83096701.498852089,"v":265637.8598647113,"t":1720839600}
+{"o":83096701.498852089,"h":83167359.8161995113,"l":82661842.6042857319,"c":82731383.7200340182,"v":283818.9223297379,"t":1720843200}
+{"o":82731383.7200340182,"h":83345681.6460261792,"l":82600341.9232582599,"c":83345681.6460261792,"v":294706.668061144,"t":1720846800}
+{"o":83345681.6460261792,"h":83521607.7686004937,"l":83062922.4049839824,"c":83187337.6556929499,"v":295041.9977639352,"t":1720850400}
+{"o":83187337.6556929499,"h":83463906.8774927706,"l":83006225.6527422816,"c":83420388.1234091818,"v":273923.7153595199,"t":1720854000}
+{"o":83420388.1234091818,"h":83585197.3632827252,"l":82921038.1041252762,"c":82968384.1926966012,"v":286257.8373889375,"t":1720857600}
+{"o":82968384.1926966012,"h":84199142.7582827806,"l":82883644.989774555,"c":84170063.0895373672,"v":380345.4376556767,"t":1720861200}
+{"o":84170063.0895373672,"h":84348977.2926908135,"l":83355226.7266949564,"c":83690512.6737670451,"v":385374.2685988417,"t":1720864800}
+{"o":83690512.6737670451,"h":83918640.9267034233,"l":83433809.9077040851,"c":83877431.3475517333,"v":269786.4598555486,"t":1720868400}
+{"o":83877431.3475517333,"h":84137878.4953761995,"l":83634355.3068104237,"c":83945020.3140264601,"v":299162.3885087532,"t":1720872000}
+{"o":83945020.3140264601,"h":84090894.4753073305,"l":83609378.299437061,"c":83882691.586240381,"v":464531.6303176424,"t":1720875600}
+{"o":83882691.586240381,"h":83887503.5103580207,"l":83362328.19857499,"c":83783958.6744041741,"v":325851.882195506,"t":1720879200}
+{"o":83783958.6744041741,"h":84118563.1343490779,"l":83526889.628639698,"c":84052046.0474443287,"v":323846.5193242672,"t":1720882800}
+{"o":84052046.0474443287,"h":84307430.9143586606,"l":83390884.5276771784,"c":83595840.5287340432,"v":432032.8840018091,"t":1720886400}
+{"o":83595840.5287340432,"h":83729333.1794066429,"l":83406458.884677127,"c":83615989.5022484362,"v":446292.7465814211,"t":1720890000}
+{"o":83615989.5022484362,"h":83755150.0342987627,"l":83335378.0147740394,"c":83444717.7588736266,"v":308103.0410603503,"t":1720893600}
+{"o":83444717.7588736266,"h":83795563.3355051577,"l":83426117.6942419857,"c":83707668.1804951727,"v":362875.2773827398,"t":1720897200}
+{"o":83707668.1804951727,"h":83928714.4976238608,"l":83621654.5023753494,"c":83689319.6225565821,"v":404515.7710825208,"t":1720900800}
+{"o":83689319.6225565821,"h":83950980.2784006745,"l":83462940.2317185551,"c":83950482.2690635771,"v":362562.204919482,"t":1720904400}
+{"o":83950482.2690635771,"h":85135143.6901262701,"l":83287079.9782335758,"c":85090619.5771375746,"v":572550.981166507,"t":1720908000}
+{"o":85090619.5771375746,"h":86030129.7173398882,"l":84718830.1297585219,"c":84968342.9178349525,"v":715800.3092422398,"t":1720911600}
+{"o":84968342.9178349525,"h":86909978.7951516509,"l":84935641.2613526732,"c":86772615.5282346606,"v":522328.0621005843,"t":1720915200}
+{"o":86772615.5282346606,"h":86930341.1639119834,"l":86016211.8894904405,"c":86778233.5823307633,"v":527905.2273014511,"t":1720918800}
+{"o":86778233.5823307633,"h":86943097.3670720905,"l":85717550.1251658499,"c":86018713.9675221592,"v":430858.160191827,"t":1720922400}
+{"o":86018713.9675221592,"h":86571413.5383880585,"l":85983973.8341828734,"c":86197919.5052946508,"v":339775.6728077119,"t":1720926000}
+{"o":86197919.5052946508,"h":87443923.8568015993,"l":86134874.99921754,"c":86813871.4542406797,"v":411323.2664318603,"t":1720929600}
+{"o":86813871.4542406797,"h":87397586.5767998993,"l":86345912.2090769857,"c":87162596.6181399971,"v":495864.0831183546,"t":1720933200}
+{"o":87162596.6181399971,"h":87381582.1091818064,"l":86448043.1003748029,"c":86520281.8043087125,"v":370328.4841020869,"t":1720936800}
+{"o":86520281.8043087125,"h":86936822.8617636412,"l":86406706.3431542516,"c":86682145.3432846218,"v":329082.6713437625,"t":1720940400}
+{"o":86682145.3432846218,"h":87177466.3522606343,"l":86682145.3432846218,"c":87054200.799482584,"v":360828.8563256355,"t":1720944000}
+{"o":87054200.799482584,"h":87973846.0823889226,"l":86849881.0614171326,"c":87764946.9224191606,"v":461242.1344625698,"t":1720947600}
+{"o":87764946.9224191606,"h":87876127.6344351918,"l":86831403.7621775866,"c":86881532.8479869962,"v":384872.8424852718,"t":1720951200}
+{"o":86881532.8479869962,"h":87209958.2984237522,"l":86676306.588087827,"c":86752676.1382526308,"v":428458.6770938764,"t":1720954800}
+{"o":86752676.1382526308,"h":86829203.2112015933,"l":86045204.51415281,"c":86189192.3308888674,"v":379244.3762534572,"t":1720958400}
+{"o":86189192.3308888674,"h":86699112.1123154759,"l":86163809.5958259255,"c":86475132.2810364515,"v":459894.0211440224,"t":1720962000}
+{"o":86475132.2810364515,"h":86886437.6587595642,"l":85898363.7746269554,"c":86798840.295711875,"v":465815.6961830557,"t":1720965600}
+{"o":86798840.295711875,"h":87453143.5100403428,"l":86601039.0169665515,"c":87347312.4218417853,"v":549241.5869580362,"t":1720969200}
+{"o":87347312.4218417853,"h":87382467.8061410338,"l":86868211.7571255863,"c":87100956.7667664886,"v":438280.4650724581,"t":1720972800}
+{"o":87100956.7667664886,"h":87185651.8170505464,"l":86634147.239497602,"c":86887311.1918062419,"v":432556.0489303783,"t":1720976400}
+{"o":86887311.1918062419,"h":86953544.1131357253,"l":86693763.4957818836,"c":86867783.3167167455,"v":418842.5055538478,"t":1720980000}
+{"o":86867783.3167167455,"h":86997368.9962081909,"l":86604807.3023367673,"c":86971523.8942840248,"v":324775.1506985594,"t":1720983600}
+{"o":86971523.8942840248,"h":87611667.8293400109,"l":86871792.4953756183,"c":87190619.9527017623,"v":336363.6731644846,"t":1720987200}
+{"o":87190619.9527017623,"h":88764051.7032717317,"l":87100440.719726041,"c":88703726.96939677,"v":441389.8778969836,"t":1720990800}
+{"o":88703726.96939677,"h":88799568.1287178993,"l":87792827.9148843288,"c":88150097.1551457494,"v":462640.5336586063,"t":1720994400}
+{"o":88150097.1551457494,"h":88958232.6046308726,"l":88046586.5727559775,"c":88415359.1269642264,"v":392919.3988252489,"t":1720998000}
+{"o":88415359.1269642264,"h":90298438.5233769566,"l":88031674.7038684785,"c":90009866.5320763141,"v":465310.1628106236,"t":1721001600}
+{"o":90009866.5320763141,"h":90676814.9952471256,"l":89699146.09013924,"c":90318384.6169887632,"v":434481.4851178108,"t":1721005200}
+{"o":90318384.6169887632,"h":91063532.6345349848,"l":90120412.3128900975,"c":90961675.6150452346,"v":408511.5220850468,"t":1721008800}
+{"o":90961675.6150452346,"h":91052901.7720278352,"l":90307813.9387470037,"c":90692486.7742290795,"v":370775.0310991541,"t":1721012400}
+{"o":90692486.7742290795,"h":91044538.3301391751,"l":90228821.2375230491,"c":90980239.2654198408,"v":376714.109688707,"t":1721016000}
+{"o":90980239.2654198408,"h":91143836.4002474695,"l":90703249.553101778,"c":91005032.7178259045,"v":376021.7480286981,"t":1721019600}
+{"o":91005032.7178259045,"h":92092967.6498824358,"l":90847779.9510707855,"c":91672690.1137799621,"v":411817.8562263376,"t":1721023200}
+{"o":91672690.1137799621,"h":92283569.4331310987,"l":91627596.9730201662,"c":91776666.8614202142,"v":453053.6004221408,"t":1721026800}
+{"o":91776666.8614202142,"h":92262929.010494709,"l":91357273.1119754463,"c":91491577.3388710916,"v":444879.5811994719,"t":1721030400}
+{"o":91491577.3388710916,"h":91565305.7002629489,"l":91001692.8429683149,"c":91156616.9250623286,"v":428029.5914127058,"t":1721034000}
+{"o":91156616.9250623286,"h":91358601.8734659851,"l":90588216.2035623044,"c":90639185.7664421797,"v":367758.8712913395,"t":1721037600}
+{"o":90639185.7664421797,"h":91043988.3862107247,"l":90431534.7579756826,"c":90796233.142941609,"v":362046.676669135,"t":1721041200}
+{"o":96070863.3405422568,"h":97350131.8787576258,"l":95797522.947122246,"c":96070863.3405422568,"v":312494.312934056,"t":1713844800}
+{"o":96070863.3405422568,"h":96995222.8866315931,"l":95917590.3399935365,"c":96630824.5429380238,"v":303817.8751868127,"t":1713848400}
+{"o":96630824.5429380238,"h":96914857.6393080652,"l":95526526.1695577502,"c":95844792.4797221124,"v":296381.3269971265,"t":1713852000}
+{"o":95844792.4797221124,"h":96099054.2060775012,"l":94953457.6281664222,"c":95361856.2084672302,"v":303877.0058149913,"t":1713855600}
+{"o":95361856.2084672302,"h":96016113.3171561658,"l":95006431.4121640921,"c":95780614.0731090009,"v":322383.9291908531,"t":1713859200}
+{"o":95780614.0731090009,"h":95993365.5773431659,"l":95205917.5310221314,"c":95474556.070841074,"v":280708.8859274877,"t":1713862800}
+{"o":95474556.070841074,"h":96546492.5801089108,"l":95208545.9527656138,"c":96247067.3454360217,"v":258907.2087385372,"t":1713866400}
+{"o":96247067.3454360217,"h":96384361.7339632958,"l":95228438.1088436544,"c":95663636.7579466403,"v":323953.2565861609,"t":1713870000}
+{"o":95663636.7579466403,"h":96168569.5902537256,"l":95351007.1014023274,"c":96014938.5740398467,"v":396729.3899757725,"t":1713873600}
+{"o":96014938.5740398467,"h":97102531.8876857013,"l":95443161.1796583086,"c":96932940.8858804405,"v":476516.7865815518,"t":1713877200}
+{"o":96932940.8858804405,"h":98369921.7897444963,"l":96553272.0125570446,"c":98277682.0377716124,"v":585741.3756162369,"t":1713880800}
+{"o":98277682.0377716124,"h":99153353.6139171273,"l":97675040.8286335766,"c":97965588.0073854476,"v":617954.0017064428,"t":1713884400}
+{"o":97965588.0073854476,"h":98908608.7168927789,"l":97645044.9859077185,"c":98125880.549895063,"v":506651.2275872825,"t":1713888000}
+{"o":98125880.549895063,"h":99671101.9395303875,"l":97748452.1851290911,"c":98813728.9314312339,"v":480988.5096347627,"t":1713891600}
+{"o":98813728.9314312339,"h":99157797.9712878913,"l":98002067.5118921399,"c":98735135.8630620837,"v":491372.108402933,"t":1713895200}
+{"o":98735135.8630620837,"h":98839429.666673243,"l":97539534.6876268834,"c":97736515.3423311859,"v":416885.9413217828,"t":1713898800}
+{"o":97736515.3423311859,"h":97920660.0786024481,"l":96566849.9892602712,"c":97101275.6494961232,"v":460593.1176486678,"t":1713902400}
+{"o":97101275.6494961232,"h":97620811.1852904707,"l":96570192.499446854,"c":96967267.730976373,"v":438468.0286518475,"t":1713906000}
+{"o":96967267.730976373,"h":97328928.9605839103,"l":96245830.5041643083,"c":96389810.2130284905,"v":398545.2136766309,"t":1713909600}
+{"o":96389810.2130284905,"h":96475823.5885844827,"l":95889722.8035478741,"c":96032736.900234893,"v":406244.8048252595,"t":1713913200}
+{"o":96032736.900234893,"h":97964178.5700535774,"l":95825848.0776396543,"c":97185326.4765154272,"v":526095.0701839073,"t":1713916800}
+{"o":97185326.4765154272,"h":98651723.407062009,"l":97179588.553031981,"c":98003505.0968758464,"v":490782.1074015835,"t":1713920400}
+{"o":98003505.0968758464,"h":98203778.4148836434,"l":96365677.1727728546,"c":96734159.5484838188,"v":457677.3506804805,"t":1713924000}
+{"o":96734159.5484838188,"h":97650631.9712631106,"l":96640084.5885334611,"c":97209007.3152143508,"v":336570.1220860186,"t":1713927600}
+{"o":97209007.3152143508,"h":98882984.0288542509,"l":96788526.8745186329,"c":98730566.8944190741,"v":460904.5101160894,"t":1713931200}
+{"o":98730566.8944190741,"h":99183275.7973348647,"l":97864107.0710659176,"c":98086163.8612219989,"v":421063.5804620817,"t":1713934800}
+{"o":98086163.8612219989,"h":98610979.9373900592,"l":97443167.32387124,"c":98165372.3734162301,"v":420826.1191206517,"t":1713938400}
+{"o":98165372.3734162301,"h":98612257.6592936218,"l":97801968.7532601207,"c":97984881.6947981864,"v":319011.4462304103,"t":1713942000}
+{"o":97984881.6947981864,"h":98304071.1146531999,"l":97282931.3659164459,"c":97586654.7430825979,"v":333355.503423795,"t":1713945600}
+{"o":97586654.7430825979,"h":97738990.8079652041,"l":97069322.2252901196,"c":97589813.6504344493,"v":316451.4349914287,"t":1713949200}
+{"o":97589813.6504344493,"h":98125384.7677736282,"l":97263888.1419873387,"c":97849547.5012183338,"v":318655.7516947863,"t":1713952800}
+{"o":97849547.5012183338,"h":98989835.0006675571,"l":97520420.4868567735,"c":98840319.3280938268,"v":364146.7355393234,"t":1713956400}
+{"o":98840319.3280938268,"h":99142890.1754000783,"l":98293114.7429999411,"c":98401254.0522696525,"v":430625.1810833051,"t":1713960000}
+{"o":98401254.0522696525,"h":98487899.844256714,"l":96653245.8418162912,"c":97288221.5921558142,"v":563572.8668081305,"t":1713963600}
+{"o":97288221.5921558142,"h":97743662.6007176936,"l":94630199.2322146297,"c":96258464.1454989016,"v":1004725.7168313626,"t":1713967200}
+{"o":96258464.1454989016,"h":96420420.3389357328,"l":93206713.3907500207,"c":93916890.1165220886,"v":1136277.3825815651,"t":1713970800}
+{"o":93916890.1165220886,"h":94748518.7613001168,"l":93333402.3008464426,"c":94108781.997402668,"v":769359.9068212159,"t":1713974400}
+{"o":94108781.997402668,"h":95517429.6052399725,"l":93765721.1117703319,"c":94476272.5490314066,"v":475847.4839599354,"t":1713978000}
+{"o":94476272.5490314066,"h":94615532.5608016849,"l":91787709.760600403,"c":92151017.8350443542,"v":505428.1113198026,"t":1713981600}
+{"o":92151017.8350443542,"h":93818085.8910588175,"l":91457944.945237875,"c":92927101.8943637162,"v":633056.3788631925,"t":1713985200}
+{"o":92927101.8943637162,"h":93335934.0483304411,"l":91960735.3761216253,"c":92357875.7351418585,"v":506150.505276756,"t":1713988800}
+{"o":92357875.7351418585,"h":93151497.2173126638,"l":91891758.9257035851,"c":92972678.5924582034,"v":387584.2394433666,"t":1713992400}
+{"o":92972678.5924582034,"h":93035117.2070097327,"l":90871648.2681787759,"c":91130857.3030850291,"v":420466.6403721416,"t":1713996000}
+{"o":91130857.3030850291,"h":91908403.5964544415,"l":89859870.5863251835,"c":91713906.602038756,"v":462187.7717592983,"t":1713999600}
+{"o":91713906.602038756,"h":92807011.1353609562,"l":91424945.3997918814,"c":92175664.7298057079,"v":378589.2958672276,"t":1714003200}
+{"o":92175664.7298057079,"h":92613605.0754623413,"l":90425986.9791169465,"c":90561778.6745099872,"v":379071.507693904,"t":1714006800}
+{"o":90561778.6745099872,"h":91338649.0497028381,"l":89798355.0781203657,"c":90892183.3386163116,"v":453017.1136738055,"t":1714010400}
+{"o":90892183.3386163116,"h":91317195.7563571632,"l":90222719.6400272846,"c":90501245.3643240929,"v":362264.702956559,"t":1714014000}
+{"o":90501245.3643240929,"h":91637848.602971226,"l":89795444.2677041888,"c":91394151.8178630322,"v":404874.5926807419,"t":1714017600}
+{"o":91394151.8178630322,"h":92075737.6645090282,"l":90657538.9187386185,"c":91696043.0497215837,"v":279489.8600690853,"t":1714021200}
+{"o":91696043.0497215837,"h":92557483.6953849047,"l":91209130.3230892569,"c":91426921.3844637573,"v":413892.7040117689,"t":1714024800}
+{"o":91426921.3844637573,"h":91758875.6661108583,"l":90321801.9363364428,"c":90710242.7068392783,"v":325000.8465470226,"t":1714028400}
+{"o":90710242.7068392783,"h":91711452.5668160617,"l":89564468.8214004338,"c":90814528.7656526715,"v":425060.7182032147,"t":1714032000}
+{"o":90814528.7656526715,"h":90814528.7656526715,"l":90814528.7656526715,"c":90814528.7656526715,"v":665.73848068,"t":1714035600}
+{"o":90814528.7656526715,"h":90814528.7656526715,"l":90814528.7656526715,"c":90814528.7656526715,"v":2447.95304219,"t":1714039200}
+{"o":90814528.7656526715,"h":90814528.7656526715,"l":90814528.7656526715,"c":90814528.7656526715,"v":171.859,"t":1714042800}
+{"o":90814528.7656526715,"h":90814528.7656526715,"l":90814528.7656526715,"c":90814528.7656526715,"v":74.52993797,"t":1714046400}
+{"o":90814528.7656526715,"h":90814528.7656526715,"l":90814528.7656526715,"c":90814528.7656526715,"v":262.22210971,"t":1714050000}
+{"o":90814528.7656526715,"h":90814528.7656526715,"l":90814528.7656526715,"c":90814528.7656526715,"v":1669.74291287,"t":1714053600}
+{"o":90814528.7656526715,"h":90814528.7656526715,"l":90814528.7656526715,"c":90814528.7656526715,"v":3508.34360905,"t":1714057200}
+{"o":90814528.7656526715,"h":90814528.7656526715,"l":90814528.7656526715,"c":90814528.7656526715,"v":6777.88136956,"t":1714060800}
+{"o":90814528.7656526715,"h":90814528.7656526715,"l":90814528.7656526715,"c":90814528.7656526715,"v":2181.2279191,"t":1714064400}
+{"o":90814528.7656526715,"h":90814528.7656526715,"l":90814528.7656526715,"c":90814528.7656526715,"v":1655.85208545,"t":1714068000}
+{"o":90814528.7656526715,"h":90814528.7656526715,"l":90814528.7656526715,"c":90814528.7656526715,"v":1659.65234731,"t":1714071600}
+{"o":90814528.7656526715,"h":90814528.7656526715,"l":90814528.7656526715,"c":90814528.7656526715,"v":217.15416673,"t":1714075200}
+{"o":90814528.7656526715,"h":90814528.7656526715,"l":90814528.7656526715,"c":90814528.7656526715,"v":233.06978683,"t":1714078800}
+{"o":90814528.7656526715,"h":90814528.7656526715,"l":90814528.7656526715,"c":90814528.7656526715,"v":447.04928276,"t":1714082400}
+{"o":90814528.7656526715,"h":90814528.7656526715,"l":90814528.7656526715,"c":90814528.7656526715,"v":716.83600989,"t":1714086000}
+{"o":90814528.7656526715,"h":90814528.7656526715,"l":90814528.7656526715,"c":90814528.7656526715,"v":1205.29920082,"t":1714089600}
+{"o":90814528.7656526715,"h":90814528.7656526715,"l":90814528.7656526715,"c":90814528.7656526715,"v":1174.78379187,"t":1714093200}
+{"o":90814528.7656526715,"h":90814528.7656526715,"l":89042989.8966318369,"c":89490929.5967179686,"v":452255.5834153345,"t":1714096800}
+{"o":89490929.5967179686,"h":89490929.5967179686,"l":89490929.5967179686,"c":89490929.5967179686,"v":418.095,"t":1714100400}
+{"o":89490929.5967179686,"h":89490929.5967179686,"l":89490929.5967179686,"c":89490929.5967179686,"v":1690.75937688,"t":1714104000}
+{"o":89490929.5967179686,"h":89490929.5967179686,"l":89490929.5967179686,"c":89490929.5967179686,"v":1086.39466154,"t":1714107600}
+{"o":89490929.5967179686,"h":89490929.5967179686,"l":89490929.5967179686,"c":89490929.5967179686,"v":678.34592356,"t":1714111200}
+{"o":89490929.5967179686,"h":89490929.5967179686,"l":89490929.5967179686,"c":89490929.5967179686,"v":13.793,"t":1714114800}
+{"o":89490929.5967179686,"h":89490929.5967179686,"l":89490929.5967179686,"c":89490929.5967179686,"v":77.15086808,"t":1714118400}
+{"o":89490929.5967179686,"h":89490929.5967179686,"l":89490929.5967179686,"c":89490929.5967179686,"v":185.25484706,"t":1714122000}
+{"o":89490929.5967179686,"h":89490929.5967179686,"l":89490929.5967179686,"c":89490929.5967179686,"v":470.8311996,"t":1714125600}
+{"o":89490929.5967179686,"h":89490929.5967179686,"l":88280054.733765021,"c":88802215.268582508,"v":340611.0052128735,"t":1714129200}
+{"o":88802215.268582508,"h":89524340.4733722508,"l":88256857.5291248411,"c":88712036.6095466465,"v":438262.8032520072,"t":1714132800}
+{"o":88712036.6095466465,"h":89732307.8134344965,"l":87555054.8045148551,"c":89553446.8529489785,"v":576375.4525478893,"t":1714136400}
+{"o":89553446.8529489785,"h":90800183.3466912061,"l":88621787.0791550428,"c":88972888.4446065724,"v":569649.1008184903,"t":1714140000}
+{"o":88972888.4446065724,"h":89304043.0975621045,"l":88073054.8437203318,"c":88487206.2022814751,"v":594310.6037655679,"t":1714143600}
+{"o":88487206.2022814751,"h":88891076.3833618015,"l":87910354.7898515463,"c":88165624.6496895999,"v":434653.4695280562,"t":1714147200}
+{"o":88165624.6496895999,"h":89127166.5350516289,"l":88111136.410573259,"c":88945746.5659458935,"v":435413.1123550754,"t":1714150800}
+{"o":88945746.5659458935,"h":89407854.9649649113,"l":88746164.8838199824,"c":89392608.7915605158,"v":421301.774528067,"t":1714154400}
+{"o":89392608.7915605158,"h":89474874.5968646556,"l":88645456.8674746454,"c":88645456.8674746454,"v":453770.3413724577,"t":1714158000}
+{"o":88645456.8674746454,"h":89216407.8347200602,"l":88349847.0020944625,"c":88598440.1949502975,"v":368064.5762290676,"t":1714161600}
+{"o":88598440.1949502975,"h":88870520.1822266877,"l":87835088.4600006491,"c":88432932.468011871,"v":314123.253472189,"t":1714165200}
+{"o":88432932.468011871,"h":88524966.3713925779,"l":86029811.645897314,"c":86348822.5520472825,"v":494991.9559694025,"t":1714168800}
+{"o":86348822.5520472825,"h":86812666.5798200667,"l":85591968.212433815,"c":86297079.7312168777,"v":510505.9718557947,"t":1714172400}
+{"o":86297079.7312168777,"h":86921841.4073632061,"l":84477631.259644568,"c":85364677.7878691703,"v":605685.5022972911,"t":1714176000}
+{"o":85364677.7878691703,"h":85446100.6681842804,"l":81959483.242272988,"c":83765942.3641607016,"v":744190.4751847814,"t":1714179600}
+{"o":83765942.3641607016,"h":85027068.5308181494,"l":83500765.824841693,"c":83996564.6709263176,"v":392756.7406295208,"t":1714183200}
+{"o":83996564.6709263176,"h":84944935.8784396201,"l":83778929.075900048,"c":84588348.6132336408,"v":336185.0636766378,"t":1714186800}
+{"o":84588348.6132336408,"h":85168607.334739536,"l":84489631.2233560234,"c":85000647.6449450403,"v":326872.6043652624,"t":1714190400}
+{"o":85000647.6449450403,"h":85100353.4459060878,"l":84087495.2886983007,"c":84464423.0077797323,"v":318895.662309933,"t":1714194000}
+{"o":84464423.0077797323,"h":84939006.2697091252,"l":83998329.9311267287,"c":84393260.4162604809,"v":329788.5434155059,"t":1714197600}
+{"o":84393260.4162604809,"h":84981595.5235560685,"l":84290401.1162689477,"c":84444369.5283956528,"v":312621.274179651,"t":1714201200}
+{"o":84444369.5283956528,"h":84861749.9750126451,"l":84124862.5300085098,"c":84336836.9693643153,"v":258878.6520508506,"t":1714204800}
+{"o":84336836.9693643153,"h":84812365.3466592282,"l":84113072.4791040868,"c":84385744.9142731428,"v":277969.9515292651,"t":1714208400}
+{"o":84385744.9142731428,"h":84621463.5188906342,"l":83994031.0177425444,"c":84157118.2057928443,"v":317583.2038286683,"t":1714212000}
+{"o":84157118.2057928443,"h":84690759.8987799734,"l":83762391.6180173308,"c":84293831.3707682192,"v":381328.1072204228,"t":1714215600}
+{"o":84293831.3707682192,"h":85427319.2716761529,"l":84146819.4640270174,"c":85157357.5190391392,"v":378500.8642235592,"t":1714219200}
+{"o":85157357.5190391392,"h":86831677.6529627144,"l":84933082.4532363415,"c":86133001.1454655528,"v":357359.1147229908,"t":1714222800}
+{"o":86133001.1454655528,"h":86736573.9837362319,"l":85445132.0134617388,"c":85721290.9496246129,"v":387405.6586316804,"t":1714226400}
+{"o":85721290.9496246129,"h":86134713.9598672092,"l":85101640.8348603994,"c":85366028.5759932101,"v":385743.1454861152,"t":1714230000}
+{"o":85366028.5759932101,"h":86078941.7097992897,"l":85254060.3985294253,"c":85744784.9064621627,"v":359237.9800427768,"t":1714233600}
+{"o":85744784.9064621627,"h":88338440.0025950223,"l":85523159.0415063351,"c":87857133.5689628124,"v":414380.7433281915,"t":1714237200}
+{"o":87857133.5689628124,"h":88405563.3154519498,"l":86597733.9599673301,"c":87625998.0109444708,"v":464663.1133755957,"t":1714240800}
+{"o":87625998.0109444708,"h":88296503.7402008772,"l":87315232.3207287043,"c":88244571.8815953732,"v":281596.9824545392,"t":1714244400}
+{"o":88244571.8815953732,"h":88805749.2805118412,"l":87374021.2830928266,"c":87580556.7102577984,"v":286589.8120949581,"t":1714248000}
+{"o":87580556.7102577984,"h":87770348.6832551062,"l":86814489.0437488109,"c":87159985.8897833526,"v":272753.0021636431,"t":1714251600}
+{"o":87159985.8897833526,"h":87433247.5082666278,"l":86810490.4795234203,"c":87216157.9925609529,"v":274631.3346573066,"t":1714255200}
+{"o":87216157.9925609529,"h":88042707.1612790078,"l":87201209.329032734,"c":87676667.6914344579,"v":274606.6785503349,"t":1714258800}
+{"o":87676667.6914344579,"h":88204887.5883055627,"l":87305387.3075896204,"c":88017843.938489899,"v":300582.8197680037,"t":1714262400}
+{"o":88017843.938489899,"h":88920869.9663946629,"l":87684669.8253106624,"c":88781375.7745073885,"v":279750.1570697902,"t":1714266000}
+{"o":88781375.7745073885,"h":90917238.0295411497,"l":88404219.5092079788,"c":89361250.4525955468,"v":398804.5536049353,"t":1714269600}
+{"o":89361250.4525955468,"h":89814371.2754371017,"l":88824258.7051213384,"c":89197784.9529049695,"v":345876.0019544784,"t":1714273200}
+{"o":89197784.9529049695,"h":89342264.7456381023,"l":88348715.692612201,"c":88703097.923753649,"v":252095.5638791799,"t":1714276800}
+{"o":88703097.923753649,"h":89573364.9349733442,"l":88308376.6313786209,"c":89016080.0476887524,"v":367254.5635347785,"t":1714280400}
+{"o":89016080.0476887524,"h":89357489.0498102605,"l":88678433.0950013846,"c":89236838.9579319656,"v":255921.8368350926,"t":1714284000}
+{"o":89236838.9579319656,"h":89614046.8249111921,"l":88875830.6322015673,"c":89021423.6661058366,"v":272546.2955430678,"t":1714287600}
+{"o":89021423.6661058366,"h":89359316.6063322574,"l":88252300.6472408026,"c":88468492.9189011157,"v":297465.8628070836,"t":1714291200}
+{"o":88468492.9189011157,"h":88871411.2604972571,"l":88099455.9555858225,"c":88307214.6954148561,"v":402124.7165408551,"t":1714294800}
+{"o":88307214.6954148561,"h":88525559.132626757,"l":87644976.2603442967,"c":88247009.798933953,"v":291145.2062770055,"t":1714298400}
+{"o":88247009.798933953,"h":88389157.3110730052,"l":87387881.193503052,"c":87587673.7398001105,"v":273191.3334072767,"t":1714302000}
+{"o":87587673.7398001105,"h":88027591.3783197254,"l":87429061.9538932741,"c":87913696.5275862962,"v":262821.7095021085,"t":1714305600}
+{"o":87913696.5275862962,"h":88659330.1049644202,"l":87613644.5197310746,"c":88457036.0704973936,"v":300278.1869500582,"t":1714309200}
+{"o":88457036.0704973936,"h":88522920.3592582345,"l":87859469.335015133,"c":88168079.6364802271,"v":376358.4587155574,"t":1714312800}
+{"o":88168079.6364802271,"h":88484519.703119427,"l":87930336.5106178522,"c":88045266.8025077283,"v":372263.411560921,"t":1714316400}
+{"o":88045266.8025077283,"h":88635689.9525837153,"l":87949812.6297129095,"c":88346053.6937361658,"v":372747.3835572156,"t":1714320000}
+{"o":88346053.6937361658,"h":88734733.3054371625,"l":88097192.6181841195,"c":88709562.1939027756,"v":303296.5760293212,"t":1714323600}
+{"o":88709562.1939027756,"h":89302794.6703708768,"l":88371759.3543522805,"c":89205991.3736220449,"v":332936.3721642818,"t":1714327200}
+{"o":89205991.3736220449,"h":89300462.2860413939,"l":88125393.0832201988,"c":88204992.4492154419,"v":319572.4789362359,"t":1714330800}
+{"o":88204992.4492154419,"h":88338237.6172787994,"l":87449095.2888737619,"c":87954060.6776217669,"v":286141.0907265401,"t":1714334400}
+{"o":87954060.6776217669,"h":88143330.4064480364,"l":87577405.6383262724,"c":87657816.4956733286,"v":294781.772918627,"t":1714338000}
+{"o":87657816.4956733286,"h":87900365.2192409188,"l":85803265.1066618562,"c":86258003.5549267232,"v":395504.5120243416,"t":1714341600}
+{"o":86258003.5549267232,"h":86260839.7498093992,"l":84996981.978699863,"c":85608790.2289335877,"v":382845.261557417,"t":1714345200}
+{"o":85608790.2289335877,"h":86183701.0360608101,"l":85258577.4018268883,"c":85854647.0326725394,"v":380763.1814453778,"t":1714348800}
+{"o":85854647.0326725394,"h":86227817.1248650104,"l":85370784.0516049713,"c":85994749.5691473633,"v":644008.3897865817,"t":1714352400}
+{"o":85994749.5691473633,"h":86131867.4980273694,"l":84291294.1528781801,"c":84606773.5372720063,"v":597445.8894483106,"t":1714356000}
+{"o":84606773.5372720063,"h":84782326.549973473,"l":83592378.5989759862,"c":83752018.5902674496,"v":453091.7031476182,"t":1714359600}
+{"o":83752018.5902674496,"h":84713994.6302770823,"l":83391638.9186305404,"c":84493651.657123372,"v":455186.9658860646,"t":1714363200}
+{"o":84493651.657123372,"h":84907287.3810698986,"l":84053604.7967815548,"c":84822203.7336322516,"v":302352.9050135968,"t":1714366800}
+{"o":84822203.7336322516,"h":84858811.7898704708,"l":83209145.9066936225,"c":83724681.5924734771,"v":393077.4908745327,"t":1714370400}
+{"o":83724681.5924734771,"h":84008773.6642782539,"l":83382969.1045098901,"c":83728079.7336367816,"v":361949.6821025995,"t":1714374000}
+{"o":83728079.7336367816,"h":83919323.7422503382,"l":82972010.3256200999,"c":83681716.2828013599,"v":304389.8497314777,"t":1714377600}
+{"o":83681716.2828013599,"h":84430349.8746349365,"l":83457057.0689250231,"c":84095971.7991933227,"v":334569.522230992,"t":1714381200}
+{"o":84095971.7991933227,"h":84848364.2398938686,"l":83595748.106817618,"c":83931214.3334761113,"v":328788.5810724763,"t":1714384800}
+{"o":83931214.3334761113,"h":84091439.5686534345,"l":83299711.3113458604,"c":83567192.7865691781,"v":286950.1948648567,"t":1714388400}
+{"o":83567192.7865691781,"h":84391441.3907413781,"l":83086453.4952336699,"c":84362163.8795101196,"v":457369.5747427269,"t":1714392000}
+{"o":84362163.8795101196,"h":84807544.0558938086,"l":83184143.7559704781,"c":83629672.6676255614,"v":513259.7194112206,"t":1714395600}
+{"o":83629672.6676255614,"h":85276399.3274767846,"l":83379624.2426083386,"c":84806827.561613813,"v":497136.6791033817,"t":1714399200}
+{"o":84806827.561613813,"h":85113178.243985191,"l":84167136.043172732,"c":84727080.2387133837,"v":446407.7569362079,"t":1714402800}
+{"o":84727080.2387133837,"h":84819012.1069523096,"l":82744967.9953347445,"c":82957445.2949655056,"v":490046.4534163657,"t":1714406400}
+{"o":82957445.2949655056,"h":84386792.5877745897,"l":82786182.8377494365,"c":83816186.5908453465,"v":595970.7321497663,"t":1714410000}
+{"o":83816186.5908453465,"h":83867504.3401307613,"l":82899210.1075430959,"c":83444706.6445486844,"v":478968.2079593412,"t":1714413600}
+{"o":83444706.6445486844,"h":83978171.539931193,"l":82870722.4683387727,"c":83719291.366221562,"v":572484.7093818618,"t":1714417200}
+{"o":83719291.366221562,"h":84197273.4364597201,"l":83343380.0459045023,"c":83720869.2250466645,"v":517192.0741816509,"t":1714420800}
+{"o":83720869.2250466645,"h":83974002.2143924534,"l":83120821.4943902194,"c":83710818.1740463525,"v":354155.9336593276,"t":1714424400}
+{"o":83710818.1740463525,"h":85660886.0518308729,"l":83573053.9149120152,"c":85360626.1954127997,"v":449871.6879492207,"t":1714428000}
+{"o":85360626.1954127997,"h":86079963.2915116996,"l":84718814.5348506123,"c":85474639.309036389,"v":437751.9426758788,"t":1714431600}
+{"o":85474639.309036389,"h":86760530.4159911126,"l":84926623.0073953569,"c":86325681.6527005583,"v":385113.5966737455,"t":1714435200}
+{"o":86325681.6527005583,"h":86451910.1104813218,"l":84692458.6501410753,"c":84717205.5075101107,"v":381507.5867226537,"t":1714438800}
+{"o":84717205.5075101107,"h":85412481.0111737996,"l":83713988.4131221473,"c":85136564.2982049882,"v":396335.0385047022,"t":1714442400}
+{"o":85136564.2982049882,"h":85290435.2281233072,"l":84498032.2305026054,"c":84680382.8399382234,"v":301795.0991259447,"t":1714446000}
+{"o":84680382.8399382234,"h":84933926.4178983867,"l":83516024.3152522147,"c":84150184.5015742481,"v":357258.1511969378,"t":1714449600}
+{"o":84150184.5015742481,"h":84410679.1354026794,"l":83408864.5750383139,"c":83940695.7349839658,"v":325608.0789964203,"t":1714453200}
+{"o":83940695.7349839658,"h":84585715.5743610114,"l":83552772.9904250354,"c":84280672.2430540323,"v":323616.2552957647,"t":1714456800}
+{"o":84280672.2430540323,"h":84493925.8015432507,"l":83748338.6170250177,"c":83772225.9458035529,"v":248334.658436988,"t":1714460400}
+{"o":83772225.9458035529,"h":84100439.5485699028,"l":80791831.9921492338,"c":81209419.7779389918,"v":507783.0729834293,"t":1714464000}
+{"o":81209419.7779389918,"h":81705644.2491159737,"l":79470358.8579377681,"c":80709509.7361797094,"v":473558.9076866484,"t":1714467600}
+{"o":80709509.7361797094,"h":81103174.4339233637,"l":80295713.0672590733,"c":80693584.9037046432,"v":328058.0427095221,"t":1714471200}
+{"o":80693584.9037046432,"h":80704245.9405526817,"l":79522948.9821224064,"c":79871222.8980329335,"v":445482.5220257145,"t":1714474800}
+{"o":79871222.8980329335,"h":80232690.3497475684,"l":78658562.138604477,"c":80030726.8787334859,"v":667878.3396691757,"t":1714478400}
+{"o":80030726.8787334859,"h":80331565.4688316435,"l":78943379.9628038108,"c":79176930.5198425502,"v":467761.0436535918,"t":1714482000}
+{"o":79176930.5198425502,"h":80852947.5435637832,"l":79012176.4899955988,"c":79897912.2667990327,"v":628858.4280888336,"t":1714485600}
+{"o":79897912.2667990327,"h":80352077.9216039032,"l":78564363.8945950717,"c":79246798.5600553006,"v":580269.6728603654,"t":1714489200}
+{"o":79246798.5600553006,"h":79246798.5600553006,"l":76344162.6474103034,"c":77886555.0321950316,"v":1029596.1656846628,"t":1714492800}
+{"o":77886555.0321950316,"h":78133618.4810810238,"l":76723828.5539955795,"c":77318161.8032975942,"v":636035.0581685108,"t":1714496400}
+{"o":77318161.8032975942,"h":77720782.3458161652,"l":76544256.5492776632,"c":76998006.3925509006,"v":490479.2996370691,"t":1714500000}
+{"o":76998006.3925509006,"h":77420598.3002883196,"l":75133634.7604794651,"c":76178372.6091183722,"v":720410.58378526,"t":1714503600}
+{"o":76178372.6091183722,"h":78088738.7969094813,"l":76133636.0845007598,"c":77454761.4529569447,"v":657063.4898960931,"t":1714507200}
+{"o":77454761.4529569447,"h":78451253.2495233566,"l":77413309.4701375216,"c":77923904.8734573126,"v":482561.6628578014,"t":1714510800}
+{"o":77923904.8734573126,"h":79857750.1125867218,"l":77865357.0485580117,"c":78981680.1834597141,"v":621147.2488417669,"t":1714514400}
+{"o":78981680.1834597141,"h":79274208.1124629527,"l":78301160.1230224967,"c":78588345.917817235,"v":349260.032948036,"t":1714518000}
+{"o":78588345.917817235,"h":78956130.5730152726,"l":77236720.835650757,"c":77580087.430722937,"v":432269.3632505155,"t":1714521600}
+{"o":77580087.430722937,"h":79051407.2416329086,"l":77141572.1403464973,"c":78686393.6577242911,"v":434266.353616241,"t":1714525200}
+{"o":78686393.6577242911,"h":78883039.8498655856,"l":76775485.6734320968,"c":77573955.8583262861,"v":486073.5629045302,"t":1714528800}
+{"o":77573955.8583262861,"h":78492704.6395260394,"l":77309519.6007163376,"c":78237373.0409784168,"v":375906.6625523931,"t":1714532400}
+{"o":78237373.0409784168,"h":78700717.1107923985,"l":77917534.6873652935,"c":78058634.1834111065,"v":324998.772212273,"t":1714536000}
+{"o":78058634.1834111065,"h":78524975.9107725024,"l":77301848.5866951346,"c":77567727.2477168888,"v":328234.3625485898,"t":1714539600}
+{"o":77567727.2477168888,"h":77799238.1740572006,"l":75964260.3594598919,"c":76193950.5083613396,"v":421240.1010215094,"t":1714543200}
+{"o":76193950.5083613396,"h":76539396.5501173437,"l":72020443.6972188801,"c":74728721.5291116983,"v":983470.1183329273,"t":1714546800}
+{"o":74728721.5291116983,"h":75267672.1577371657,"l":73644319.0915924311,"c":75066652.655335024,"v":725566.9272893058,"t":1714550400}
+{"o":75066652.655335024,"h":75987993.3499553949,"l":74742366.9638946652,"c":74846233.4694527537,"v":455152.3464369313,"t":1714554000}
+{"o":74846233.4694527537,"h":75632623.3751949519,"l":74570669.8371740431,"c":75438445.9077872485,"v":444386.1205916345,"t":1714557600}
+{"o":75438445.9077872485,"h":76295548.1322697401,"l":75184570.7123137116,"c":76208645.5505924523,"v":335281.9938560175,"t":1714561200}
+{"o":76208645.5505924523,"h":77465800.3364441395,"l":75895781.1444345564,"c":76751768.4555445313,"v":510327.0037853391,"t":1714564800}
+{"o":76751768.4555445313,"h":76952216.6776411235,"l":75652834.9429433346,"c":76475910.5909916162,"v":559922.8361344911,"t":1714568400}
+{"o":76475910.5909916162,"h":76900329.6908753067,"l":75770463.5857266039,"c":76508133.8596735895,"v":430918.8415553063,"t":1714572000}
+{"o":76508133.8596735895,"h":76587533.307228893,"l":75275002.1409372687,"c":76458844.9375818372,"v":630362.1780539193,"t":1714575600}
+{"o":76458844.9375818372,"h":78510462.6399023831,"l":76012923.7424858958,"c":77167213.6218099147,"v":572640.8806812873,"t":1714579200}
+{"o":77167213.6218099147,"h":79144864.4532869756,"l":76725484.5579563081,"c":78630621.0130590796,"v":661795.3418421536,"t":1714582800}
+{"o":78630621.0130590796,"h":84310397.4632498175,"l":78388458.7608520687,"c":83051248.8945346475,"v":1300273.8489589174,"t":1714586400}
+{"o":83051248.8945346475,"h":83927610.1456921846,"l":79803634.0202455819,"c":80430787.4703761935,"v":1147248.8543419212,"t":1714590000}
+{"o":80430787.4703761935,"h":82591027.9628848135,"l":79859223.5506349653,"c":81738591.5311482698,"v":1104464.2292049474,"t":1714593600}
+{"o":81738591.5311482698,"h":83412067.9039936513,"l":81208758.9177436233,"c":82666247.0882515162,"v":573636.1810881272,"t":1714597200}
+{"o":82666247.0882515162,"h":83380640.8603791147,"l":82180452.3537049145,"c":82664393.6774585247,"v":453476.8520151073,"t":1714600800}
+{"o":82664393.6774585247,"h":83771321.217915982,"l":82388893.1224007905,"c":83466133.9501929432,"v":402365.107284517,"t":1714604400}
+{"o":83466133.9501929432,"h":83695417.2142824829,"l":81286571.2247768939,"c":81487830.0875534266,"v":466324.753738632,"t":1714608000}
+{"o":81487830.0875534266,"h":81861758.3936149627,"l":80008468.2724677175,"c":80397544.4243115783,"v":449956.6208900909,"t":1714611600}
+{"o":80397544.4243115783,"h":80947017.1370913684,"l":79778268.7212039381,"c":80352841.089385286,"v":401264.1687454149,"t":1714615200}
+{"o":80352841.089385286,"h":81227195.9398905039,"l":80246277.3155305535,"c":80635030.8014363945,"v":417754.3727176984,"t":1714618800}
+{"o":80635030.8014363945,"h":81293016.3365762085,"l":80029349.1683301926,"c":80377382.9097071439,"v":358837.1808018787,"t":1714622400}
+{"o":80377382.9097071439,"h":80481146.809797436,"l":79496898.7823650688,"c":80323195.3868217021,"v":337725.4835277227,"t":1714626000}
+{"o":80323195.3868217021,"h":80860476.0926037133,"l":80177358.5770110339,"c":80470997.3842333257,"v":288411.8783292546,"t":1714629600}
+{"o":80470997.3842333257,"h":82722734.6924727261,"l":80369395.2420379668,"c":81484298.8804669976,"v":380011.0506244995,"t":1714633200}
+{"o":81484298.8804669976,"h":83089146.3885884732,"l":81320920.408203885,"c":82709370.9668375403,"v":332732.7812544664,"t":1714636800}
+{"o":82709370.9668375403,"h":83013500.4649995416,"l":82141678.0971392244,"c":82891387.1598000079,"v":306141.2176869152,"t":1714640400}
+{"o":82891387.1598000079,"h":84011583.4420500845,"l":82354554.3196686804,"c":83428954.885491401,"v":443706.6144340368,"t":1714644000}
+{"o":83428954.885491401,"h":86346436.8696627468,"l":83320963.2617333829,"c":86033779.7896549255,"v":737239.4069069278,"t":1714647600}
+{"o":86033779.7896549255,"h":86297465.1317455918,"l":84861051.2673335224,"c":84990440.7295151949,"v":609911.3031814316,"t":1714651200}
+{"o":84990440.7295151949,"h":85365140.1148348749,"l":84033507.5641669184,"c":84256359.280009672,"v":550225.4925060548,"t":1714654800}
+{"o":84256359.280009672,"h":86411821.9097572416,"l":83793007.9788645506,"c":86046205.4010437131,"v":615826.1064128111,"t":1714658400}
+{"o":86046205.4010437131,"h":87156318.1231853962,"l":85779228.678476423,"c":86290857.6092634052,"v":723134.7254298682,"t":1714662000}
+{"o":86290857.6092634052,"h":86411524.5904374719,"l":85456952.0003513694,"c":85460497.3382795006,"v":517399.5115420643,"t":1714665600}
+{"o":85460497.3382795006,"h":86754284.1020589918,"l":85315647.6377027184,"c":86265847.6482842118,"v":519272.6762358466,"t":1714669200}
+{"o":86265847.6482842118,"h":86613483.4890619218,"l":85473580.5504831821,"c":85576343.0781624019,"v":452208.7731800802,"t":1714672800}
+{"o":85576343.0781624019,"h":85825455.7255044878,"l":84985823.3773533404,"c":85676540.5856185406,"v":403397.6233072513,"t":1714676400}
+{"o":85676540.5856185406,"h":86086920.488728568,"l":84125504.3970182985,"c":84759171.4655495137,"v":460959.4422545616,"t":1714680000}
+{"o":84759171.4655495137,"h":86090317.0409473628,"l":84614175.3099666089,"c":85996831.3941860795,"v":522270.1463114295,"t":1714683600}
+{"o":85996831.3941860795,"h":87306542.2284348309,"l":85576990.0830259174,"c":86173245.9345270395,"v":512476.5880383356,"t":1714687200}
+{"o":86173245.9345270395,"h":86451098.6875864714,"l":85343613.7484343797,"c":85388228.7437466085,"v":350058.141144991,"t":1714690800}
+{"o":85388228.7437466085,"h":86371050.8150057197,"l":84823028.5742444545,"c":85565482.6789499521,"v":400395.2434802645,"t":1714694400}
+{"o":85565482.6789499521,"h":87661372.7325704992,"l":85412365.8444836289,"c":86590229.9894610047,"v":485699.7601407592,"t":1714698000}
+{"o":86590229.9894610047,"h":87970467.2582392246,"l":86329182.9038484991,"c":86699725.3637901843,"v":479720.0360298718,"t":1714701600}
+{"o":86699725.3637901843,"h":87827014.2592260391,"l":86664636.4665613919,"c":87468094.7985531986,"v":498682.5422275321,"t":1714705200}
+{"o":87468094.7985531986,"h":87861190.8711337447,"l":86727460.750299871,"c":86905806.0511668026,"v":458992.6997060739,"t":1714708800}
+{"o":86905806.0511668026,"h":87440539.2627471089,"l":86214805.7875686884,"c":86444924.6794974953,"v":374817.6689112451,"t":1714712400}
+{"o":86444924.6794974953,"h":86623291.3686411381,"l":85770672.6982313842,"c":85975381.2169192284,"v":304211.1991535303,"t":1714716000}
+{"o":85975381.2169192284,"h":86438780.485919714,"l":84851418.5407438427,"c":85167504.7527422309,"v":319997.6435488557,"t":1714719600}
+{"o":85167504.7527422309,"h":86068024.3075427711,"l":84832538.9855674058,"c":85277241.6775061041,"v":320446.7957609891,"t":1714723200}
+{"o":85277241.6775061041,"h":86349105.1576242298,"l":84957930.8255347908,"c":85979764.6191364825,"v":299749.8503782786,"t":1714726800}
+{"o":85979764.6191364825,"h":86227164.3690932244,"l":84521573.8453032076,"c":85148808.1256206632,"v":308330.381411977,"t":1714730400}
+{"o":85148808.1256206632,"h":85274518.5551953912,"l":84356711.0627698153,"c":84924851.9158934802,"v":308307.1023793949,"t":1714734000}
+{"o":84924851.9158934802,"h":88472568.4202394336,"l":84662560.9227762818,"c":88092868.2062201202,"v":695946.4074173485,"t":1714737600}
+{"o":88092868.2062201202,"h":89363873.951019913,"l":87615419.1600071639,"c":88705273.4965274036,"v":755889.1133652554,"t":1714741200}
+{"o":88705273.4965274036,"h":89292072.4270689487,"l":87637035.6386183649,"c":88499026.0366791338,"v":630261.8321933051,"t":1714744800}
+{"o":88499026.0366791338,"h":88829964.8487624973,"l":87406389.4580332339,"c":88132648.3906803727,"v":460190.7521314292,"t":1714748400}
+{"o":88132648.3906803727,"h":88823752.2535237819,"l":87798569.7534985244,"c":87945098.742961213,"v":493504.4358118487,"t":1714752000}
+{"o":87945098.742961213,"h":88427811.2743330002,"l":87619673.2414328456,"c":88252770.0954190046,"v":627327.0169965916,"t":1714755600}
+{"o":88252770.0954190046,"h":88687248.4707271159,"l":87800599.2653851956,"c":87967138.5283429772,"v":389127.5845787178,"t":1714759200}
+{"o":87967138.5283429772,"h":88657788.2476346046,"l":87543720.3841807395,"c":88644020.763883546,"v":417539.1014505498,"t":1714762800}
+{"o":88644020.763883546,"h":90034808.5903587192,"l":88339521.650779739,"c":89247278.4246962816,"v":498965.0933504321,"t":1714766400}
+{"o":89247278.4246962816,"h":89637662.0838860422,"l":88457571.5069871843,"c":88834803.7568434328,"v":384260.3505796412,"t":1714770000}
+{"o":88834803.7568434328,"h":89350718.0005200356,"l":88673182.8257552236,"c":89041922.3043486029,"v":363913.705139551,"t":1714773600}
+{"o":89041922.3043486029,"h":90041312.2737873644,"l":88916812.2066882402,"c":89223160.7153630406,"v":465364.7850509844,"t":1714777200}
+{"o":89223160.7153630406,"h":89994963.8410736471,"l":89047061.208203733,"c":89564210.9508113414,"v":443544.2379762914,"t":1714780800}
+{"o":89564210.9508113414,"h":89917345.6427078098,"l":88929073.5324555486,"c":89038966.9758033901,"v":419653.1424857898,"t":1714784400}
+{"o":89038966.9758033901,"h":89405126.5367586464,"l":88280134.209500581,"c":89147941.0038603246,"v":386324.2571682443,"t":1714788000}
+{"o":89147941.0038603246,"h":89816147.1803509146,"l":89031728.6431835592,"c":89540804.0505384803,"v":328174.4511563688,"t":1714791600}
+{"o":89540804.0505384803,"h":90859208.5202266723,"l":89429667.7563234866,"c":90303196.1690825671,"v":377658.4119822931,"t":1714795200}
+{"o":90303196.1690825671,"h":90463954.4278251976,"l":89480357.6841659546,"c":90075820.9450875819,"v":371071.2779672759,"t":1714798800}
+{"o":90075820.9450875819,"h":90285034.70466429,"l":89355753.0081790239,"c":89427862.672481671,"v":291445.3713797626,"t":1714802400}
+{"o":89427862.672481671,"h":89717013.1936655343,"l":89167049.8122751862,"c":89349490.6570548862,"v":306176.7217458256,"t":1714806000}
+{"o":89349490.6570548862,"h":90177811.2375461459,"l":89252923.3680032641,"c":89987935.3381311893,"v":313730.1703833897,"t":1714809600}
+{"o":89987935.3381311893,"h":90182209.7085594684,"l":89601260.5936868638,"c":89967126.3944365978,"v":299069.4350295624,"t":1714813200}
+{"o":89967126.3944365978,"h":92542055.2689216882,"l":89588928.8056649566,"c":92371496.7800775617,"v":405268.9500684027,"t":1714816800}
+{"o":92371496.7800775617,"h":92526620.1876052767,"l":90618802.9218203276,"c":90882587.2818485945,"v":556742.5064016241,"t":1714820400}
+{"o":90882587.2818485945,"h":91900698.7136198133,"l":90654923.781874761,"c":91893660.253904447,"v":470833.6841520905,"t":1714824000}
+{"o":91893660.253904447,"h":92060241.511415258,"l":90440108.8259713799,"c":91174469.7107262462,"v":446061.7080981859,"t":1714827600}
+{"o":91174469.7107262462,"h":92479713.1911638826,"l":90522005.8575386703,"c":91014130.3833889961,"v":468311.0749306729,"t":1714831200}
+{"o":91014130.3833889961,"h":91268989.5784344226,"l":90293558.1290224344,"c":90758969.0025849044,"v":401917.4848006013,"t":1714834800}
+{"o":90758969.0025849044,"h":91218688.6608525217,"l":90135798.9312305599,"c":91101218.4317039996,"v":417499.0338032331,"t":1714838400}
+{"o":91101218.4317039996,"h":91198596.1633338332,"l":90154218.8597042412,"c":90806720.1722794175,"v":468476.0872005747,"t":1714842000}
+{"o":90806720.1722794175,"h":91525257.6506746411,"l":90436820.5163128227,"c":91119726.4971963763,"v":429373.0297789203,"t":1714845600}
+{"o":91119726.4971963763,"h":91599451.8344635069,"l":90933955.2230764329,"c":91504423.6829938293,"v":327811.6892363299,"t":1714849200}
+{"o":91504423.6829938293,"h":91801562.5145495683,"l":91150563.7827011347,"c":91313415.94269602,"v":354236.2936798496,"t":1714852800}
+{"o":91313415.94269602,"h":91760426.104997009,"l":90492090.2471736968,"c":90899634.8032493591,"v":329599.0301711498,"t":1714856400}
+{"o":90899634.8032493591,"h":91129451.924499318,"l":90474169.1904301196,"c":90587563.2899674773,"v":284262.3791072576,"t":1714860000}
+{"o":90587563.2899674773,"h":90967761.8347120136,"l":90482776.2762238532,"c":90644933.40398781,"v":292788.1923285868,"t":1714863600}
+{"o":90644933.40398781,"h":91374284.055676192,"l":89567160.4809250534,"c":90061611.7620527744,"v":427229.0478893737,"t":1714867200}
+{"o":90061611.7620527744,"h":90284051.5988226682,"l":88844090.9729646742,"c":89708499.913602218,"v":450886.2863941264,"t":1714870800}
+{"o":89708499.913602218,"h":90333111.0869597346,"l":89579496.7106093317,"c":89661296.0767934322,"v":328084.5527354429,"t":1714874400}
+{"o":89661296.0767934322,"h":89813451.2657239288,"l":88965745.8047584742,"c":89724667.1327025294,"v":287835.6182495467,"t":1714878000}
+{"o":89724667.1327025294,"h":89936544.9605621994,"l":89409102.4526112378,"c":89797770.1022115946,"v":286049.6381275433,"t":1714881600}
+{"o":89797770.1022115946,"h":90609192.9225032479,"l":89483031.1334769428,"c":89692503.8220608383,"v":426084.2900899179,"t":1714885200}
+{"o":89692503.8220608383,"h":90213186.0889913291,"l":89427883.8453761786,"c":89726752.4839304388,"v":422516.5943698511,"t":1714888800}
+{"o":89726752.4839304388,"h":90713211.9820057303,"l":89570610.2092798203,"c":90389334.4440601617,"v":369223.1625599678,"t":1714892400}
+{"o":90389334.4440601617,"h":91066938.6839172542,"l":90141616.2333331108,"c":90532419.7074832171,"v":365558.1285414526,"t":1714896000}
+{"o":90532419.7074832171,"h":90624955.8351215124,"l":90022181.1327943802,"c":90442300.1971163601,"v":290831.641865888,"t":1714899600}
+{"o":90442300.1971163601,"h":90734151.6744146645,"l":90075682.218660742,"c":90637469.5084965676,"v":258190.9399871685,"t":1714903200}
+{"o":90637469.5084965676,"h":91092334.3958497196,"l":90355989.8120130301,"c":90986642.3556623012,"v":236577.3071969306,"t":1714906800}
+{"o":90986642.3556623012,"h":91164733.7695675194,"l":90408816.4053612351,"c":90538103.977198422,"v":319476.8360548702,"t":1714910400}
+{"o":90538103.977198422,"h":91476222.918946594,"l":90172616.5270081908,"c":91153968.3488984853,"v":367547.3486291084,"t":1714914000}
+{"o":91153968.3488984853,"h":91858612.5374265313,"l":90470266.1439977288,"c":91735285.0337739438,"v":363148.9596290379,"t":1714917600}
+{"o":91735285.0337739438,"h":91833626.2182556391,"l":91208992.7672847807,"c":91497410.6848649383,"v":421378.1769011546,"t":1714921200}
+{"o":91497410.6848649383,"h":91744928.2314646244,"l":90911530.5399657488,"c":91313599.3683947921,"v":389583.3557462874,"t":1714924800}
+{"o":91313599.3683947921,"h":91949195.7173302025,"l":90955010.7548344582,"c":91079310.7821446806,"v":424451.6256224328,"t":1714928400}
+{"o":91079310.7821446806,"h":91222091.4892712384,"l":90422714.3190253377,"c":90658006.2148454338,"v":468066.162104828,"t":1714932000}
+{"o":90658006.2148454338,"h":91051629.6384233087,"l":90384275.0188831389,"c":90646537.40319556,"v":425009.6091520548,"t":1714935600}
+{"o":90646537.40319556,"h":90666736.1769248098,"l":89908474.0640621334,"c":90272030.713020131,"v":431124.9541561119,"t":1714939200}
+{"o":90272030.713020131,"h":90437733.4362314045,"l":89808686.7716704905,"c":90365668.5591122508,"v":348622.0432974086,"t":1714942800}
+{"o":90365668.5591122508,"h":90427117.8746020645,"l":89788065.0800482035,"c":90134481.1051321626,"v":420557.0697962043,"t":1714946400}
+{"o":90134481.1051321626,"h":90815259.7559745163,"l":90040545.698346585,"c":90445667.0786340982,"v":367373.8126512507,"t":1714950000}
+{"o":90445667.0786340982,"h":91433726.0955320001,"l":90236590.7848949432,"c":91250238.6295155436,"v":340117.0885541415,"t":1714953600}
+{"o":91250238.6295155436,"h":91948261.0507927984,"l":90948078.451280117,"c":91110419.8931835592,"v":458883.45572194,"t":1714957200}
+{"o":91110419.8931835592,"h":91673895.9090041071,"l":90599263.4395691454,"c":90690067.1218805313,"v":393984.5241281788,"t":1714960800}
+{"o":90690067.1218805313,"h":90962406.1770170182,"l":90231917.8107501119,"c":90801369.5895670652,"v":345244.7725977123,"t":1714964400}
+{"o":90801369.5895670652,"h":92108605.3545368314,"l":90549639.6010888219,"c":91796097.5020817816,"v":366724.0709934985,"t":1714968000}
+{"o":91796097.5020817816,"h":92466061.455933392,"l":91378087.1745548248,"c":92277840.1316008717,"v":358439.0234044139,"t":1714971600}
+{"o":92277840.1316008717,"h":93592920.2124976069,"l":92076422.3392029107,"c":92340208.5841911584,"v":380736.7277150555,"t":1714975200}
+{"o":92340208.5841911584,"h":92835413.456024006,"l":91656939.0216054171,"c":92259524.547583133,"v":334369.5005666344,"t":1714978800}
+{"o":92259524.547583133,"h":95973450.6239015311,"l":92259524.547583133,"c":95814285.9222996533,"v":624812.1895624319,"t":1714982400}
+{"o":95814285.9222996533,"h":97095160.2259293348,"l":95743968.588905111,"c":96953356.292964071,"v":560916.7523568112,"t":1714986000}
+{"o":96953356.292964071,"h":97367873.7623995394,"l":94131808.7936071306,"c":94667031.2117284685,"v":545914.3828620187,"t":1714989600}
+{"o":94667031.2117284685,"h":95995738.5179411173,"l":94595644.1360864639,"c":95570990.0587717593,"v":532148.6393963469,"t":1714993200}
+{"o":95570990.0587717593,"h":95913996.3849021941,"l":92960008.6976409853,"c":93712039.2709870934,"v":532110.7868335226,"t":1714996800}
+{"o":93712039.2709870934,"h":95902926.5001718253,"l":93417998.6678581089,"c":95370411.3411431611,"v":650113.0899887944,"t":1715000400}
+{"o":95370411.3411431611,"h":96934463.2754817754,"l":94615573.4165116251,"c":94728458.3108265996,"v":569080.959615125,"t":1715004000}
+{"o":94728458.3108265996,"h":95907901.2854958773,"l":93666903.2092710584,"c":95499493.5008083284,"v":576902.5454170466,"t":1715007600}
+{"o":95499493.5008083284,"h":95689647.5925772041,"l":93855420.0060843825,"c":94118127.0886672288,"v":467998.854712869,"t":1715011200}
+{"o":94118127.0886672288,"h":95160280.7043142766,"l":93062493.7763278633,"c":93898680.5906173438,"v":535972.3486341262,"t":1715014800}
+{"o":93898680.5906173438,"h":95172896.4973489344,"l":93777689.4936067909,"c":94922693.8448825628,"v":509579.4636566814,"t":1715018400}
+{"o":94922693.8448825628,"h":95197358.5903184116,"l":93711131.9757871479,"c":95173280.4595101178,"v":565931.7373895682,"t":1715022000}
+{"o":95173280.4595101178,"h":96304188.1578224599,"l":94736936.2103302479,"c":95858285.8840176612,"v":459458.7528509038,"t":1715025600}
+{"o":95858285.8840176612,"h":96655518.4777770042,"l":95631245.7863719314,"c":96534953.1715603024,"v":402172.4802217617,"t":1715029200}
+{"o":96534953.1715603024,"h":96580051.2026049197,"l":95666066.9595327824,"c":95938625.840462476,"v":364815.0878557929,"t":1715032800}
+{"o":95938625.840462476,"h":95938625.840462476,"l":94632391.5633870661,"c":94841639.5150263608,"v":346424.8445139198,"t":1715036400}
+{"o":94841639.5150263608,"h":95958206.5553206652,"l":94296793.055178985,"c":95267962.9093708992,"v":427201.3747222261,"t":1715040000}
+{"o":95267962.9093708992,"h":98413771.2512700856,"l":95086389.9492313862,"c":97737311.6809069067,"v":497862.6341972569,"t":1715043600}
+{"o":97737311.6809069067,"h":98053655.5267564356,"l":96774400.7151272595,"c":97309614.5839085877,"v":398426.8493539892,"t":1715047200}
+{"o":97309614.5839085877,"h":97371122.370391801,"l":93801499.6243709922,"c":95511325.0633449107,"v":526407.6724289489,"t":1715050800}
+{"o":95511325.0633449107,"h":96710574.633035183,"l":95419913.7467366904,"c":96198201.9584275037,"v":375117.2383624504,"t":1715054400}
+{"o":96198201.9584275037,"h":96705611.7920207381,"l":95526640.9871954769,"c":96186071.1970800906,"v":375575.2997115566,"t":1715058000}
+{"o":96186071.1970800906,"h":96492860.5884610265,"l":95025082.6983032227,"c":95733129.6335595846,"v":345721.9757222963,"t":1715061600}
+{"o":95733129.6335595846,"h":96986934.7427080423,"l":95317691.9441637099,"c":96306470.7675663084,"v":501574.3079153833,"t":1715065200}
+{"o":96306470.7675663084,"h":98592714.5602262765,"l":96073811.8901908696,"c":98237734.4676459134,"v":533121.7915434522,"t":1715068800}
+{"o":98237734.4676459134,"h":98883023.8875472546,"l":97601702.1182473898,"c":97657391.9499451667,"v":375041.4667878007,"t":1715072400}
+{"o":97657391.9499451667,"h":97960744.7734505683,"l":96721675.3842594922,"c":97349449.4818536937,"v":343162.5302736011,"t":1715076000}
+{"o":97349449.4818536937,"h":97518781.1287973672,"l":96054886.3080365956,"c":96137806.6584240496,"v":375526.2595364002,"t":1715079600}
+{"o":96137806.6584240496,"h":96671180.4230029285,"l":95686562.3199397624,"c":96423927.3771610409,"v":455004.3521746921,"t":1715083200}
+{"o":96423927.3771610409,"h":96609545.367285952,"l":94777923.9994775951,"c":95144562.6930698752,"v":519163.7833568929,"t":1715086800}
+{"o":95144562.6930698752,"h":96744049.1902670413,"l":94456062.7292668819,"c":96653880.1622127742,"v":547265.3941764049,"t":1715090400}
+{"o":96653880.1622127742,"h":97539753.4307684749,"l":95690235.0276571363,"c":96022395.3922737837,"v":469050.8972053264,"t":1715094000}
+{"o":96022395.3922737837,"h":96517173.5234421641,"l":95329114.6679812372,"c":96290915.5527092367,"v":417348.4739622694,"t":1715097600}
+{"o":96290915.5527092367,"h":96313834.6764644235,"l":94794419.644820258,"c":95143400.495482713,"v":404220.9737218165,"t":1715101200}
+{"o":95143400.495482713,"h":95276007.5428253859,"l":93529499.9592487961,"c":94161149.1409173459,"v":563290.4642661726,"t":1715104800}
+{"o":94161149.1409173459,"h":94241207.6483502239,"l":93539206.3332704455,"c":93826306.2035971582,"v":454371.2051866875,"t":1715108400}
+{"o":93826306.2035971582,"h":94583142.3694393635,"l":93603665.9088253826,"c":93939693.7567629665,"v":515041.4004053295,"t":1715112000}
+{"o":93939693.7567629665,"h":94446524.6842283905,"l":92922384.1475507617,"c":93655255.5168853253,"v":529203.9030004516,"t":1715115600}
+{"o":93655255.5168853253,"h":93872625.3959723264,"l":92822058.2053081244,"c":93031183.0002783537,"v":698453.710698124,"t":1715119200}
+{"o":93031183.0002783537,"h":93139405.9277941883,"l":91721556.0912813693,"c":91817227.5864207447,"v":589338.2681627488,"t":1715122800}
+{"o":91817227.5864207447,"h":92847307.932776317,"l":91377989.5346919596,"c":92537458.3836074769,"v":609252.9020813246,"t":1715126400}
+{"o":92537458.3836074769,"h":92679010.8846862167,"l":91831781.6263157576,"c":92157740.5081689507,"v":397172.2043838434,"t":1715130000}
+{"o":92157740.5081689507,"h":93042643.1074710637,"l":92083644.9675090462,"c":92584965.724724263,"v":304340.2679928442,"t":1715133600}
+{"o":92584965.724724263,"h":92844268.2879835218,"l":91959720.3093527704,"c":92742720.3228941262,"v":318264.2413967191,"t":1715137200}
+{"o":92742720.3228941262,"h":92914319.4593992233,"l":90882887.9131603688,"c":91405833.4178956747,"v":332554.0686371057,"t":1715140800}
+{"o":91405833.4178956747,"h":91792433.0480581224,"l":90766980.3771955967,"c":91302826.5988982767,"v":288883.1427738823,"t":1715144400}
+{"o":91302826.5988982767,"h":91992745.1114259362,"l":90412757.5874755383,"c":91537834.8942633122,"v":356945.2170251821,"t":1715148000}
+{"o":91537834.8942633122,"h":91995888.6800806522,"l":90460746.0102611482,"c":90847814.9077192694,"v":323461.7282106723,"t":1715151600}
+{"o":90847814.9077192694,"h":91211196.1826371849,"l":90192706.0014159977,"c":90917560.9480804354,"v":302415.3882922888,"t":1715155200}
+{"o":90917560.9480804354,"h":91020486.5848190188,"l":89780985.2533995211,"c":90510567.2353547662,"v":308254.6861022878,"t":1715158800}
+{"o":90510567.2353547662,"h":91089452.5273807496,"l":90293231.1445708424,"c":90959696.265887633,"v":301202.8460172991,"t":1715162400}
+{"o":90959696.265887633,"h":91116822.2527800202,"l":89850153.2098869532,"c":90139563.641273424,"v":297805.2088065891,"t":1715166000}
+{"o":90139563.641273424,"h":90712265.6539801359,"l":89594403.0294110477,"c":90369290.8861691207,"v":343455.1707797204,"t":1715169600}
+{"o":90369290.8861691207,"h":91676194.2522138804,"l":89826470.0365664363,"c":91646470.4048383683,"v":460116.3459384816,"t":1715173200}
+{"o":91646470.4048383683,"h":92383013.8315203339,"l":91155043.3150051236,"c":91690814.2497630566,"v":457947.0875897458,"t":1715176800}
+{"o":91690814.2497630566,"h":91947847.4843435287,"l":89863341.8546584994,"c":90420476.2217450291,"v":453060.2499434588,"t":1715180400}
+{"o":90420476.2217450291,"h":90609795.7275070399,"l":89702473.3437934369,"c":90607429.8298327327,"v":344507.8811347493,"t":1715184000}
+{"o":90607429.8298327327,"h":91157251.3965146244,"l":90533825.1468905061,"c":90832439.8263822347,"v":344123.8278751477,"t":1715187600}
+{"o":90832439.8263822347,"h":92499578.8173510879,"l":90726498.8104925901,"c":91177181.0687260479,"v":424919.6785420762,"t":1715191200}
+{"o":91177181.0687260479,"h":91612018.214508459,"l":89898736.3358796388,"c":90303443.6332207769,"v":415195.119447165,"t":1715194800}
+{"o":90303443.6332207769,"h":90549682.7704591006,"l":86505278.2524142265,"c":87506661.5511083156,"v":616319.2126623176,"t":1715198400}
+{"o":87506661.5511083156,"h":88220172.6898337454,"l":86845737.7997094542,"c":87594258.8889908046,"v":512229.9639737547,"t":1715202000}
+{"o":87594258.8889908046,"h":88327531.580569759,"l":87246686.7800699621,"c":87785305.8580425978,"v":484147.4005973821,"t":1715205600}
+{"o":87785305.8580425978,"h":88533525.9873066694,"l":87498960.7106062919,"c":88185785.6801951975,"v":401475.9881985707,"t":1715209200}
+{"o":88185785.6801951975,"h":89189379.0903764218,"l":88040171.4411002398,"c":88926998.9502461255,"v":389657.6157482362,"t":1715212800}
+{"o":88926998.9502461255,"h":89616648.8521827906,"l":88822611.4559123367,"c":89533501.1042630374,"v":409630.311228631,"t":1715216400}
+{"o":89533501.1042630374,"h":89909410.7301271409,"l":89059793.0743268728,"c":89442454.8014286906,"v":344788.128781679,"t":1715220000}
+{"o":89442454.8014286906,"h":89747890.8002064973,"l":88803825.3926725984,"c":89380082.3790531605,"v":303542.4584599108,"t":1715223600}
+{"o":89380082.3790531605,"h":89822148.0721717328,"l":89079375.0597760379,"c":89211539.6218705028,"v":270630.1947041305,"t":1715227200}
+{"o":89211539.6218705028,"h":89994814.5409002751,"l":89117972.2082132697,"c":89648315.9004508555,"v":345202.7805582262,"t":1715230800}
+{"o":89648315.9004508555,"h":90471623.4412668794,"l":89578674.920377776,"c":89898557.71574606,"v":356294.1879048076,"t":1715234400}
+{"o":89898557.71574606,"h":90212837.9717224091,"l":88517984.3360760659,"c":88817777.694185853,"v":349580.5090636568,"t":1715238000}
+{"o":88817777.694185853,"h":89280812.2031440288,"l":88624418.5469394624,"c":89194335.2880810499,"v":349789.9725049119,"t":1715241600}
+{"o":89194335.2880810499,"h":89331338.5257394612,"l":87935561.0895531923,"c":88604333.6969154626,"v":340954.8042085954,"t":1715245200}
+{"o":88604333.6969154626,"h":88672626.8170850426,"l":87301692.2679497749,"c":87391102.6450940669,"v":344351.7506543969,"t":1715248800}
+{"o":87391102.6450940669,"h":88834853.9288273603,"l":87243623.0505460501,"c":88548977.642189011,"v":311692.7062223708,"t":1715252400}
+{"o":88548977.642189011,"h":89570775.0803897083,"l":88528069.0208093822,"c":89457365.3867729455,"v":343410.5703653518,"t":1715256000}
+{"o":89457365.3867729455,"h":89764354.3496230245,"l":87802626.2032970041,"c":88649156.0092486888,"v":469178.4496445601,"t":1715259600}
+{"o":88649156.0092486888,"h":89864110.7637205273,"l":88412661.2489471883,"c":89864110.7637205273,"v":469479.4502180403,"t":1715263200}
+{"o":89864110.7637205273,"h":91763861.441090256,"l":89576629.9366972446,"c":90837890.7025827318,"v":584144.2167346022,"t":1715266800}
+{"o":90837890.7025827318,"h":92243593.8051282018,"l":90634652.2849600166,"c":90672866.6993802488,"v":675373.0211469348,"t":1715270400}
+{"o":90672866.6993802488,"h":91444676.4940778911,"l":90410477.9897543192,"c":91008328.0420133322,"v":490121.0745568222,"t":1715274000}
+{"o":91008328.0420133322,"h":91719396.0685877353,"l":90822808.6145308763,"c":91627544.2898391485,"v":382738.5580845539,"t":1715277600}
+{"o":91627544.2898391485,"h":93701900.7172082961,"l":91603790.3267100155,"c":93676395.714132458,"v":479177.4391361112,"t":1715281200}
+{"o":93676395.714132458,"h":94045565.8140416592,"l":92602177.1708020419,"c":93241726.1960320771,"v":483544.5672318619,"t":1715284800}
+{"o":93241726.1960320771,"h":93613591.7852096558,"l":92801204.9563733488,"c":93345857.826705575,"v":410855.049953994,"t":1715288400}
+{"o":93345857.826705575,"h":95185205.1133021116,"l":93154228.7218498141,"c":94964585.902429834,"v":559954.0256779902,"t":1715292000}
+{"o":94964585.902429834,"h":95136500.5585914254,"l":93808507.0823506564,"c":94675862.6076018959,"v":574002.39287333,"t":1715295600}
+{"o":94675862.6076018959,"h":95149375.3551750779,"l":93834545.7914014161,"c":94285507.3703285754,"v":441369.0159768692,"t":1715299200}
+{"o":94285507.3703285754,"h":95896461.977056697,"l":93864121.4733540416,"c":95205706.632494688,"v":437209.4185780328,"t":1715302800}
+{"o":95205706.632494688,"h":95430275.1910837144,"l":94697535.575055033,"c":95269703.8664289415,"v":373993.9049992645,"t":1715306400}
+{"o":95269703.8664289415,"h":95806203.1654214859,"l":94785906.4275312126,"c":95491575.9964781553,"v":404222.6516211085,"t":1715310000}
+{"o":95491575.9964781553,"h":95991851.6594961435,"l":95195691.1285852939,"c":95351133.8115861267,"v":355890.9324828736,"t":1715313600}
+{"o":95351133.8115861267,"h":95611236.93770504,"l":94435980.0579240322,"c":95031638.6512712538,"v":305113.884409471,"t":1715317200}
+{"o":95031638.6512712538,"h":96294582.3434741497,"l":94790782.2362401485,"c":96082043.2797285616,"v":307096.2170273267,"t":1715320800}
+{"o":96082043.2797285616,"h":96586960.9122179896,"l":95637278.9838220775,"c":95776643.7098062336,"v":363479.8299003546,"t":1715324400}
+{"o":95776643.7098062336,"h":95863629.1830611378,"l":95129313.9212263972,"c":95620421.6704032123,"v":327277.3411079944,"t":1715328000}
+{"o":95620421.6704032123,"h":95910302.5806440413,"l":95055190.7947162837,"c":95610893.1923644096,"v":318592.2364700197,"t":1715331600}
+{"o":95610893.1923644096,"h":95720535.6684419811,"l":95006307.8062868863,"c":95609766.0080577731,"v":268268.9800138279,"t":1715335200}
+{"o":95609766.0080577731,"h":96312095.0118276924,"l":94881039.8891437501,"c":96152004.5943414718,"v":343451.2175207256,"t":1715338800}
+{"o":96152004.5943414718,"h":96360181.2587109059,"l":95017566.3041145205,"c":95130386.5499868393,"v":354880.3079726796,"t":1715342400}
+{"o":95130386.5499868393,"h":95374306.9659472853,"l":94562900.910577476,"c":94885214.0751753002,"v":352592.4540783046,"t":1715346000}
+{"o":94885214.0751753002,"h":95118753.5896828026,"l":90472467.4377948195,"c":91479886.4798548371,"v":753048.8596969417,"t":1715349600}
+{"o":91479886.4798548371,"h":92200544.2907208651,"l":90355442.9244173914,"c":91222196.4122748673,"v":726565.044123302,"t":1715353200}
+{"o":91222196.4122748673,"h":92225551.3030999601,"l":90047711.616520226,"c":91795673.1711814851,"v":662879.9032905982,"t":1715356800}
+{"o":91795673.1711814851,"h":91960397.7871745378,"l":90417843.4949333519,"c":90929897.3736113757,"v":544721.8734545552,"t":1715360400}
+{"o":90929897.3736113757,"h":91957041.8976659477,"l":90474119.64604415,"c":91840610.3203736097,"v":437735.0102969409,"t":1715364000}
+{"o":91840610.3203736097,"h":92137225.6397788525,"l":90897352.6751437485,"c":91309918.257061556,"v":397731.5884606814,"t":1715367600}
+{"o":91309918.257061556,"h":91863384.7271927297,"l":90543830.541274637,"c":90709824.3460357636,"v":389723.4159111074,"t":1715371200}
+{"o":90709824.3460357636,"h":91278712.7257396579,"l":90462374.2697481215,"c":90873502.6516704112,"v":392869.4577308054,"t":1715374800}
+{"o":90873502.6516704112,"h":90987021.7202165127,"l":89725700.726939857,"c":90504364.5713606626,"v":393019.2853276701,"t":1715378400}
+{"o":90504364.5713606626,"h":91015168.6663789898,"l":90459342.4207029939,"c":90661088.4954993278,"v":344300.0769030691,"t":1715382000}
+{"o":90661088.4954993278,"h":91100250.2279919684,"l":90056610.1054645777,"c":90626974.1246884167,"v":349659.7807041552,"t":1715385600}
+{"o":90626974.1246884167,"h":91675151.4560590535,"l":90413649.4477640241,"c":90607681.2143733352,"v":364446.4443478187,"t":1715389200}
+{"o":90607681.2143733352,"h":90778674.2864653021,"l":89107920.2690484673,"c":89660856.90006046,"v":358752.922176587,"t":1715392800}
+{"o":89660856.90006046,"h":89793215.5026464313,"l":88955205.1050290614,"c":89152506.4425452054,"v":318550.1162262142,"t":1715396400}
+{"o":89152506.4425452054,"h":89989719.4956693351,"l":89080531.2402207404,"c":89773438.7793715596,"v":293091.3233576415,"t":1715400000}
+{"o":89773438.7793715596,"h":90441956.0839260519,"l":89709202.6933392733,"c":90236793.9083941132,"v":277178.6750143992,"t":1715403600}
+{"o":90236793.9083941132,"h":90877141.8727363795,"l":90051036.7122953981,"c":90319385.5733169317,"v":291318.6376188911,"t":1715407200}
+{"o":90319385.5733169317,"h":90601182.5419792086,"l":90020632.6614339203,"c":90428099.5661602467,"v":261510.0558959276,"t":1715410800}
+{"o":90428099.5661602467,"h":90481660.654370591,"l":89377582.0986709893,"c":89418779.8214457035,"v":280809.2245714928,"t":1715414400}
+{"o":89418779.8214457035,"h":90017931.4503365904,"l":89318841.4474127591,"c":90002402.4962884486,"v":274723.6995988901,"t":1715418000}
+{"o":90002402.4962884486,"h":90012982.5936914384,"l":89169000.0597808361,"c":89434271.5011864454,"v":302627.3224450229,"t":1715421600}
+{"o":89434271.5011864454,"h":89710007.1628905386,"l":88798541.5807533264,"c":89410116.2936580479,"v":294762.1935050387,"t":1715425200}
+{"o":89410116.2936580479,"h":90027872.1061406881,"l":89241360.2784741372,"c":89611280.7819523513,"v":269486.487145887,"t":1715428800}
+{"o":89611280.7819523513,"h":90221427.8416358829,"l":89359361.5238120556,"c":90038121.7351323068,"v":309485.9592544468,"t":1715432400}
+{"o":90038121.7351323068,"h":90265826.5714786649,"l":89636591.4159237444,"c":89905891.3334937841,"v":310907.5434033118,"t":1715436000}
+{"o":89905891.3334937841,"h":91197070.8974726349,"l":89596446.4787451923,"c":90360032.3903814852,"v":446013.522143317,"t":1715439600}
+{"o":90360032.3903814852,"h":90973344.1256366521,"l":90142087.5722919405,"c":90347441.9272299856,"v":386841.5958999601,"t":1715443200}
+{"o":90347441.9272299856,"h":90567124.8294452876,"l":89926208.8517331481,"c":90378687.4162339717,"v":333766.6401159191,"t":1715446800}
+{"o":90378687.4162339717,"h":91016837.4454308301,"l":90339897.9166670442,"c":90767553.4974980205,"v":317281.1584194887,"t":1715450400}
+{"o":90767553.4974980205,"h":90966190.1287701577,"l":90490522.3488338292,"c":90889846.7174073011,"v":312572.5174739981,"t":1715454000}
+{"o":90889846.7174073011,"h":90934943.8591234684,"l":90095130.1439978778,"c":90575930.052174598,"v":280194.5330636766,"t":1715457600}
+{"o":90575930.052174598,"h":90610921.690114215,"l":90155501.8886814564,"c":90345262.5026643425,"v":291683.9622001456,"t":1715461200}
+{"o":90345262.5026643425,"h":90605194.2856018394,"l":90019472.7478519082,"c":90472948.1284237355,"v":320055.8480727206,"t":1715464800}
+{"o":90472948.1284237355,"h":90734048.1830754131,"l":90030332.0952523798,"c":90210127.0118280649,"v":268072.6515699894,"t":1715468400}
+{"o":90210127.0118280649,"h":90835880.9994095564,"l":90041000.4913078099,"c":90313572.6306507736,"v":292336.616647299,"t":1715472000}
+{"o":90313572.6306507736,"h":90739284.6741210669,"l":90253279.8139056265,"c":90347390.5839373916,"v":271844.9122333144,"t":1715475600}
+{"o":90347390.5839373916,"h":91138374.2871272713,"l":90291556.6403204054,"c":90946646.4905862212,"v":273735.8075436554,"t":1715479200}
+{"o":90946646.4905862212,"h":91079266.4505349696,"l":90663234.6305285394,"c":90818154.0121606141,"v":238819.2859027353,"t":1715482800}
+{"o":90818154.0121606141,"h":91579879.0807120055,"l":90701298.4568132758,"c":91260554.2105388045,"v":291218.640190131,"t":1715486400}
+{"o":91260554.2105388045,"h":91534282.2371351421,"l":91054974.1953625381,"c":91524970.2674380839,"v":250808.5818561855,"t":1715490000}
+{"o":91524970.2674380839,"h":91648088.6965091079,"l":90724543.4333517998,"c":90906648.774006173,"v":289996.6323566009,"t":1715493600}
+{"o":90906648.774006173,"h":91080228.373783648,"l":89199192.9428371936,"c":89473571.2056847364,"v":388961.8917677741,"t":1715497200}
+{"o":89473571.2056847364,"h":90001680.4251450002,"l":89270873.2563788295,"c":89863246.2293627411,"v":253349.12992138,"t":1715500800}
+{"o":89863246.2293627411,"h":90071759.448950097,"l":89664617.2295053899,"c":89917961.437108323,"v":265840.8749904639,"t":1715504400}
+{"o":89917961.437108323,"h":90742885.3220610172,"l":89867126.2973638475,"c":90239458.9197430462,"v":274132.7357203055,"t":1715508000}
+{"o":90239458.9197430462,"h":90339908.9198038578,"l":89883471.1317782402,"c":90022920.4941241443,"v":264213.7261721221,"t":1715511600}
+{"o":90022920.4941241443,"h":90384781.6851912886,"l":89922294.0438999534,"c":90159485.5535178483,"v":315928.0102837365,"t":1715515200}
+{"o":90159485.5535178483,"h":90230695.1619815975,"l":89747136.6726970375,"c":90057536.6928599477,"v":349105.2101901005,"t":1715518800}
+{"o":90057536.6928599477,"h":90250781.5136105865,"l":89357353.6007029414,"c":89584033.6421411932,"v":332227.2557898767,"t":1715522400}
+{"o":89584033.6421411932,"h":90217137.0747814626,"l":89359785.7056491077,"c":90111352.5654221326,"v":340215.9091850948,"t":1715526000}
+{"o":90111352.5654221326,"h":90807402.2934918702,"l":89893043.2598237544,"c":90015815.0026948154,"v":422027.8781535079,"t":1715529600}
+{"o":90015815.0026948154,"h":90275959.5761766583,"l":89573980.8861736059,"c":90114062.7848239839,"v":363596.668764341,"t":1715533200}
+{"o":90114062.7848239839,"h":90410855.0391432941,"l":89961379.9461758584,"c":90022889.7208027691,"v":346629.6630489366,"t":1715536800}
+{"o":90022889.7208027691,"h":90144948.4969493598,"l":89772766.5461479574,"c":89961271.4101511389,"v":350794.5896104457,"t":1715540400}
+{"o":89961271.4101511389,"h":90122457.1041603237,"l":89560229.3973008394,"c":89769215.9700218588,"v":388813.6367901759,"t":1715544000}
+{"o":89769215.9700218588,"h":89834985.3049061,"l":88538454.2468765676,"c":89214118.9907028973,"v":399380.0778048727,"t":1715547600}
+{"o":89214118.9907028973,"h":89268633.3745385408,"l":88760021.727355808,"c":88821376.335591197,"v":375065.8519005225,"t":1715551200}
+{"o":88821376.335591197,"h":89300192.5315046459,"l":88709963.6750840694,"c":89012508.8564077169,"v":329453.3073847858,"t":1715554800}
+{"o":89012508.8564077169,"h":90494835.7630026042,"l":88998155.6025006026,"c":90065419.0597699136,"v":503105.7299349873,"t":1715558400}
+{"o":90065419.0597699136,"h":90174268.6258132607,"l":88273103.0510644168,"c":88766518.3117690086,"v":450888.8313444577,"t":1715562000}
+{"o":88766518.3117690086,"h":88859853.9248038828,"l":86783817.4056592286,"c":87157619.9140203893,"v":655963.0884570107,"t":1715565600}
+{"o":87157619.9140203893,"h":87185505.4120291322,"l":85836953.7086548209,"c":86863012.8748718947,"v":659325.0597923658,"t":1715569200}
+{"o":86863012.8748718947,"h":86938528.7109888494,"l":85553782.2375721633,"c":86015450.9346778095,"v":453713.8596627527,"t":1715572800}
+{"o":86015450.9346778095,"h":86465731.5520339161,"l":85526865.8955093771,"c":85770136.9553109556,"v":356944.2161047378,"t":1715576400}
+{"o":85770136.9553109556,"h":87851967.2725873291,"l":85703456.9585694224,"c":87572442.4210720658,"v":362774.7984949995,"t":1715580000}
+{"o":87572442.4210720658,"h":89350599.9334274083,"l":87405567.7459124625,"c":89064876.4067418724,"v":445325.3933831414,"t":1715583600}
+{"o":89064876.4067418724,"h":90279439.0938674361,"l":89064876.4067418724,"c":89752252.8097068369,"v":621341.4174859101,"t":1715587200}
+{"o":89752252.8097068369,"h":91427250.2890606225,"l":89723793.0830663294,"c":90617148.6693362296,"v":442881.0552409961,"t":1715590800}
+{"o":90617148.6693362296,"h":90694787.8576149195,"l":89425107.2246007621,"c":90123011.0395959616,"v":390956.3822397364,"t":1715594400}
+{"o":90123011.0395959616,"h":90738546.014611125,"l":89662940.9663456827,"c":90388582.79202196,"v":410748.2948166158,"t":1715598000}
+{"o":90388582.79202196,"h":90836626.9630910158,"l":89828703.4972857684,"c":90536099.7812092006,"v":468469.4441618115,"t":1715601600}
+{"o":90536099.7812092006,"h":90745545.2636463493,"l":89953195.3078098148,"c":90232914.0860286951,"v":614021.5225310411,"t":1715605200}
+{"o":90232914.0860286951,"h":91426193.8398874253,"l":90200426.6007674634,"c":90387210.3225013465,"v":929141.4090129653,"t":1715608800}
+{"o":90387210.3225013465,"h":91982237.9220352769,"l":90336834.5475814641,"c":91423641.6773913503,"v":1034825.166078336,"t":1715612400}
+{"o":91423641.6773913503,"h":93676622.7091170847,"l":91278357.8428186029,"c":92859266.4902101904,"v":992938.1415474403,"t":1715616000}
+{"o":92859266.4902101904,"h":93071218.7987498343,"l":90960155.2064174265,"c":91478223.1256519854,"v":857442.6338208674,"t":1715619600}
+{"o":91478223.1256519854,"h":91712494.5491038114,"l":90425502.3892551512,"c":91637843.5362143219,"v":593828.185373549,"t":1715623200}
+{"o":91637843.5362143219,"h":92530855.6307817698,"l":91252497.0824514925,"c":92303201.7620125264,"v":616263.6282233739,"t":1715626800}
+{"o":92303201.7620125264,"h":92838381.6223923266,"l":91654609.447524786,"c":92319284.0404971689,"v":546505.2797048964,"t":1715630400}
+{"o":92319284.0404971689,"h":92714166.5208056122,"l":91411854.2293637097,"c":91688748.1597643048,"v":551870.2998295145,"t":1715634000}
+{"o":91688748.1597643048,"h":91914667.8064193875,"l":91056445.7120609432,"c":91152754.9450560063,"v":472709.8709095781,"t":1715637600}
+{"o":91152754.9450560063,"h":92027439.9291007072,"l":90961199.5766816884,"c":91614496.4434856772,"v":424769.4930432343,"t":1715641200}
+{"o":91614496.4434856772,"h":92011934.1966867447,"l":90588483.737641871,"c":91095756.7265645862,"v":509449.0233206305,"t":1715644800}
+{"o":91095756.7265645862,"h":91884962.9263364226,"l":90876856.3767681718,"c":91575854.9102829546,"v":483979.4625117151,"t":1715648400}
+{"o":91575854.9102829546,"h":91866993.7531910837,"l":90672631.8750463873,"c":90984750.2694583237,"v":468107.1761677035,"t":1715652000}
+{"o":90984750.2694583237,"h":91114931.2269640118,"l":90354858.7587750554,"c":90728211.2392757386,"v":469093.2812102757,"t":1715655600}
+{"o":90728211.2392757386,"h":91803330.9036945701,"l":90719169.4928565472,"c":91787980.0309420824,"v":451758.3105898322,"t":1715659200}
+{"o":91787980.0309420824,"h":92442693.8242727518,"l":91509066.5597048253,"c":92144266.3429721445,"v":491946.2292394937,"t":1715662800}
+{"o":92144266.3429721445,"h":92208933.3750277013,"l":89158462.0673221797,"c":90352612.786001578,"v":618345.0484559681,"t":1715666400}
+{"o":90352612.786001578,"h":91042906.541149199,"l":90318127.0207066834,"c":90890867.484923318,"v":488961.1316802422,"t":1715670000}
+{"o":90890867.484923318,"h":90942461.2639850974,"l":90127821.6869078726,"c":90646384.5259543955,"v":401221.5785585782,"t":1715673600}
+{"o":90646384.5259543955,"h":91401635.1951802671,"l":90493050.490305528,"c":90673392.5065936148,"v":401686.0513075838,"t":1715677200}
+{"o":90673392.5065936148,"h":91108079.0896065831,"l":90177101.749829337,"c":90614439.957484901,"v":453318.8670091855,"t":1715680800}
+{"o":90614439.957484901,"h":91558375.6909019947,"l":90537380.3439328074,"c":90947624.6669063568,"v":592569.766753123,"t":1715684400}
+{"o":90947624.6669063568,"h":92080880.2392438203,"l":90373117.5915500969,"c":90962697.8506272286,"v":895206.7577724882,"t":1715688000}
+{"o":90962697.8506272286,"h":91195846.1702537537,"l":89460015.1272779554,"c":89581693.9230289757,"v":754371.962138276,"t":1715691600}
+{"o":89581693.9230289757,"h":90219091.0587553382,"l":88020179.7884459049,"c":89023333.3204194456,"v":931292.8270683129,"t":1715695200}
+{"o":89023333.3204194456,"h":89699752.7053658515,"l":88365288.4994345605,"c":88634356.4429567307,"v":671124.4203702302,"t":1715698800}
+{"o":88634356.4429567307,"h":88948696.0675726235,"l":87939431.8815401793,"c":88800638.8760448843,"v":633885.3605786866,"t":1715702400}
+{"o":88800638.8760448843,"h":88953674.0537739247,"l":88173289.6436669379,"c":88649238.7716866285,"v":627710.4568571154,"t":1715706000}
+{"o":88649238.7716866285,"h":89317098.0889689177,"l":88371519.3292899132,"c":89232570.1392718852,"v":474504.42270574,"t":1715709600}
+{"o":89232570.1392718852,"h":89759763.0182448775,"l":89060268.7141687423,"c":89236432.1804644465,"v":422930.7975804906,"t":1715713200}
+{"o":89236432.1804644465,"h":89267579.4436212182,"l":88600117.6800022572,"c":88749302.2107429206,"v":406004.9362918552,"t":1715716800}
+{"o":88749302.2107429206,"h":89075937.5107174069,"l":88308083.9994363338,"c":88891420.8331867307,"v":369766.6244503971,"t":1715720400}
+{"o":88891420.8331867307,"h":88915667.8115149438,"l":88244519.3607892841,"c":88735787.7944533825,"v":346739.8405308591,"t":1715724000}
+{"o":88735787.7944533825,"h":88765065.9085315466,"l":88007473.0034265965,"c":88111669.3182783723,"v":364432.013477605,"t":1715727600}
+{"o":88111669.3182783723,"h":89072626.1964799315,"l":87620365.0440833271,"c":87929397.8995024115,"v":550144.2441702305,"t":1715731200}
+{"o":87929397.8995024115,"h":88945522.5871086568,"l":87808936.1676576883,"c":88645579.9100023955,"v":461574.5209065326,"t":1715734800}
+{"o":88645579.9100023955,"h":88898788.6509243697,"l":88353769.3473028094,"c":88737236.7876137942,"v":392859.6144369283,"t":1715738400}
+{"o":88737236.7876137942,"h":89450661.8018379509,"l":88637037.726759851,"c":89346171.1955155283,"v":436146.204674152,"t":1715742000}
+{"o":89346171.1955155283,"h":89432571.3652340174,"l":88928475.3210769296,"c":88993483.6125883311,"v":467372.2002346149,"t":1715745600}
+{"o":88993483.6125883311,"h":89691441.0206224322,"l":88950632.0752939284,"c":89350208.8481766135,"v":360652.976126046,"t":1715749200}
+{"o":89350208.8481766135,"h":89741331.4813497216,"l":88792098.4696768075,"c":89217550.50839068,"v":447227.2675032784,"t":1715752800}
+{"o":89217550.50839068,"h":89707702.4748488665,"l":88929246.4466123879,"c":89571471.5210712105,"v":383439.3207676162,"t":1715756400}
+{"o":89571471.5210712105,"h":89769452.5872096121,"l":89047308.0587315857,"c":89452247.4553226829,"v":486103.6127431504,"t":1715760000}
+{"o":89452247.4553226829,"h":90629774.8036279231,"l":88839677.1514105648,"c":90026970.8548484743,"v":432049.4255788017,"t":1715763600}
+{"o":90026970.8548484743,"h":90452902.8849169463,"l":89635033.7807280421,"c":89733687.4634941965,"v":455874.9282223766,"t":1715767200}
+{"o":89733687.4634941965,"h":89937782.7851862013,"l":88799432.6367990375,"c":89441008.9471836239,"v":460496.8169776751,"t":1715770800}
+{"o":89441008.9471836239,"h":92865555.3407138288,"l":89173114.0578881353,"c":92381477.3126963079,"v":863557.5813790406,"t":1715774400}
+{"o":92381477.3126963079,"h":94946517.3069370985,"l":92005857.7015875578,"c":93726339.3111805916,"v":926577.3726340171,"t":1715778000}
+{"o":93726339.3111805916,"h":94997020.2848764062,"l":93389113.3763617277,"c":94539785.4498686939,"v":742692.3973325553,"t":1715781600}
+{"o":94539785.4498686939,"h":95640173.9975309223,"l":94100000.467176199,"c":94314512.4530505687,"v":753805.7669785186,"t":1715785200}
+{"o":94314512.4530505687,"h":95295329.825165838,"l":93680165.7319601029,"c":94962118.420367837,"v":681396.1312388078,"t":1715788800}
+{"o":94962118.420367837,"h":96044382.0763469636,"l":94769583.1404675543,"c":95410519.6242564768,"v":547682.5105887373,"t":1715792400}
+{"o":95410519.6242564768,"h":96148071.3326677829,"l":94679711.9353191257,"c":95624032.0146657377,"v":556142.3332652908,"t":1715796000}
+{"o":95624032.0146657377,"h":96315314.4718079418,"l":95026454.8843091279,"c":96195626.8150010258,"v":594506.520990821,"t":1715799600}
+{"o":96195626.8150010258,"h":97344986.2990384549,"l":95433520.8882816434,"c":97241283.570070222,"v":740585.1138995027,"t":1715803200}
+{"o":97241283.570070222,"h":97436916.7223190814,"l":96431714.1496159732,"c":96647262.9197277576,"v":543405.1429766141,"t":1715806800}
+{"o":96647262.9197277576,"h":97203979.8447197825,"l":96480177.5773639232,"c":96764225.9091752172,"v":436242.06336692,"t":1715810400}
+{"o":96764225.9091752172,"h":98573304.4716296047,"l":96631051.0845724046,"c":98367114.5989416838,"v":488436.4165132484,"t":1715814000}
+{"o":98367114.5989416838,"h":100408406.6335933954,"l":97982492.0186549127,"c":100251722.981091097,"v":674239.4760804899,"t":1715817600}
+{"o":100251722.981091097,"h":100406075.1280968785,"l":98998863.15707618,"c":99433899.5064441562,"v":495936.8026717996,"t":1715821200}
+{"o":99433899.5064441562,"h":100377516.8298532367,"l":99390717.8259114325,"c":100179248.5661481321,"v":381973.9623028731,"t":1715824800}
+{"o":100179248.5661481321,"h":101684259.1840192676,"l":99912720.7820157558,"c":101257735.5415055156,"v":528501.1400530704,"t":1715828400}
+{"o":101257735.5415055156,"h":101480355.9178973436,"l":100725307.1851719171,"c":101104101.1046143025,"v":488368.851223314,"t":1715832000}
+{"o":101104101.1046143025,"h":101353475.1251244992,"l":100078896.2650941312,"c":100344517.8796628118,"v":460536.4786057959,"t":1715835600}
+{"o":100344517.8796628118,"h":100606889.7467376143,"l":100029857.0853449255,"c":100353575.3791035861,"v":411394.6727132417,"t":1715839200}
+{"o":100353575.3791035861,"h":101514894.0776571333,"l":100271420.0612570792,"c":101017043.3455026001,"v":404444.6093061651,"t":1715842800}
+{"o":101017043.3455026001,"h":101499572.9443678856,"l":100583336.5381528288,"c":101058024.6251590252,"v":336815.3037276754,"t":1715846400}
+{"o":101058024.6251590252,"h":102192777.3343987018,"l":100384330.5981386453,"c":101963025.1817265749,"v":364974.0190602227,"t":1715850000}
+{"o":101963025.1817265749,"h":101994280.2145197093,"l":100802753.2007405907,"c":101245849.2353342772,"v":355954.8388290569,"t":1715853600}
+{"o":101245849.2353342772,"h":101704675.9103899151,"l":100561067.9210539311,"c":101598360.5157082528,"v":438521.5965831536,"t":1715857200}
+{"o":101598360.5157082528,"h":101815108.8513069898,"l":99636574.3134317845,"c":100367265.3045270294,"v":566458.7274980453,"t":1715860800}
+{"o":100367265.3045270294,"h":101426051.2512481064,"l":99280716.4543803632,"c":101089986.5062154084,"v":527644.0781802587,"t":1715864400}
+{"o":101089986.5062154084,"h":101435323.4628355354,"l":98265241.2560932636,"c":98378296.6644526422,"v":617589.867307995,"t":1715868000}
+{"o":98378296.6644526422,"h":99924804.8393263221,"l":97834534.2994835228,"c":99561001.019127652,"v":626507.7312772259,"t":1715871600}
+{"o":99561001.019127652,"h":99902309.5630808473,"l":97796764.2760140747,"c":98098214.9255791605,"v":649080.8332809574,"t":1715875200}
+{"o":98098214.9255791605,"h":99027646.2409241349,"l":97153454.1263182163,"c":98923206.7978966683,"v":650927.7118196537,"t":1715878800}
+{"o":98923206.7978966683,"h":99567356.6892655492,"l":98202010.4135739356,"c":99065315.772683695,"v":479965.2209298758,"t":1715882400}
+{"o":99065315.772683695,"h":99534111.7173313349,"l":98676221.5569956601,"c":98676221.5569956601,"v":465202.1267314267,"t":1715886000}
+{"o":98676221.5569956601,"h":98945032.9908082485,"l":98116868.6680564433,"c":98558918.8281595558,"v":398679.0501533505,"t":1715889600}
+{"o":98558918.8281595558,"h":98945977.6264898181,"l":98094358.7284509689,"c":98683294.3076759428,"v":371019.2407565154,"t":1715893200}
+{"o":98683294.3076759428,"h":98933345.9417880625,"l":97692260.5725357383,"c":98599984.5990873128,"v":381368.5287691443,"t":1715896800}
+{"o":98599984.5990873128,"h":99056223.8803486526,"l":98241068.6645498723,"c":98884344.3090946972,"v":342285.5393599485,"t":1715900400}
+{"o":98884344.3090946972,"h":100738329.5719133317,"l":98794826.2127284408,"c":100736803.3857686818,"v":397507.9777182249,"t":1715904000}
+{"o":100736803.3857686818,"h":100781932.1298042089,"l":99191886.5980985761,"c":100067526.3016730994,"v":450818.7996119822,"t":1715907600}
+{"o":100067526.3016730994,"h":100349378.4952117354,"l":99416801.4585951269,"c":99564811.2550088614,"v":395431.6471137491,"t":1715911200}
+{"o":99564811.2550088614,"h":101160590.0293330252,"l":99157308.4565456957,"c":100716355.74953565,"v":453146.1343810805,"t":1715914800}
+{"o":100716355.74953565,"h":101071552.8102903664,"l":99866149.8204239756,"c":100190882.682300657,"v":472531.5146627079,"t":1715918400}
+{"o":100190882.682300657,"h":101784240.6945100576,"l":100141855.7707647532,"c":101433643.7620784938,"v":371301.3248931249,"t":1715922000}
+{"o":101433643.7620784938,"h":103969120.819639191,"l":100840079.6213977039,"c":103469056.5043483227,"v":489255.95542709,"t":1715925600}
+{"o":103469056.5043483227,"h":105406307.3341388851,"l":103374446.9081806242,"c":104964516.8339257091,"v":504114.2069252718,"t":1715929200}
+{"o":104964516.8339257091,"h":105614931.1919575781,"l":104132502.4676772654,"c":104425877.7190336436,"v":400163.2441273731,"t":1715932800}
+{"o":104425877.7190336436,"h":105014098.2690621018,"l":104042952.7052952051,"c":104232620.6197300553,"v":377054.4915915036,"t":1715936400}
+{"o":104232620.6197300553,"h":104947220.1565529704,"l":103892052.6518537253,"c":104932304.8410059065,"v":312426.6846816552,"t":1715940000}
+{"o":104932304.8410059065,"h":104985290.0038063675,"l":103754179.6799229383,"c":103978405.1628190428,"v":352412.8845276701,"t":1715943600}
+{"o":103978405.1628190428,"h":104805015.6263901144,"l":102927867.6385643035,"c":104266533.6065800786,"v":466719.6946937992,"t":1715947200}
+{"o":104266533.6065800786,"h":104518191.8300486356,"l":103076052.0421791375,"c":103242894.4843663275,"v":448605.1768367395,"t":1715950800}
+{"o":103242894.4843663275,"h":104551172.4494576603,"l":103070236.0623832792,"c":104508906.3982349634,"v":465755.939374736,"t":1715954400}
+{"o":104508906.3982349634,"h":106175514.8945343941,"l":103985866.7480558008,"c":105333043.5168531388,"v":597659.5626080437,"t":1715958000}
+{"o":105333043.5168531388,"h":106907609.7760145664,"l":104415315.5918051153,"c":104499108.8242675215,"v":665770.1943783468,"t":1715961600}
+{"o":104499108.8242675215,"h":104829652.9656902403,"l":103692417.5827423334,"c":103873417.2187992632,"v":478093.3348301435,"t":1715965200}
+{"o":103873417.2187992632,"h":104585059.7461899817,"l":102906186.5820182264,"c":104384586.1721869856,"v":463572.6759245999,"t":1715968800}
+{"o":104384586.1721869856,"h":104829137.9210570753,"l":103974949.3304036111,"c":104738662.366786018,"v":397102.9006439767,"t":1715972400}
+{"o":104738662.366786018,"h":104942658.7383584082,"l":104261747.7442639619,"c":104585501.248351872,"v":354137.343946901,"t":1715976000}
+{"o":104585501.248351872,"h":105014352.0553588718,"l":103942362.6895926595,"c":104081585.739761591,"v":329843.3937518862,"t":1715979600}
+{"o":104081585.739761591,"h":104762242.5573892742,"l":103905337.6673680544,"c":104704933.6786496192,"v":337139.6926515514,"t":1715983200}
+{"o":104704933.6786496192,"h":105452093.3322733492,"l":104209843.3247636557,"c":105236653.6013078988,"v":348820.3028261849,"t":1715986800}
+{"o":105236653.6013078988,"h":105927054.490464136,"l":104678266.3236594349,"c":105715784.2941502929,"v":382690.5845696701,"t":1715990400}
+{"o":105715784.2941502929,"h":106814850.0463185608,"l":104990588.3421150893,"c":106651670.6498492062,"v":428999.6596409124,"t":1715994000}
+{"o":106651670.6498492062,"h":108275771.3555851281,"l":106090441.3018344641,"c":107319134.5809051245,"v":473330.8171019905,"t":1715997600}
+{"o":107319134.5809051245,"h":107679776.7736424506,"l":106804232.8366696686,"c":107473495.1517808437,"v":360760.3817366458,"t":1716001200}
+{"o":107473495.1517808437,"h":107928482.6148430109,"l":107021107.4244113117,"c":107577395.9293664843,"v":286647.9380715354,"t":1716004800}
+{"o":107577395.9293664843,"h":107577395.9293664843,"l":106869969.3907048702,"c":107224732.0620793253,"v":280215.9065541441,"t":1716008400}
+{"o":107224732.0620793253,"h":107322864.7401162684,"l":106640670.2507733256,"c":107291056.3199865967,"v":332051.4267960909,"t":1716012000}
+{"o":107291056.3199865967,"h":107593183.8703288585,"l":106790132.8098724484,"c":106972004.8889639676,"v":311151.9148316878,"t":1716015600}
+{"o":106972004.8889639676,"h":107719035.050853014,"l":106813508.7497781217,"c":107600224.7501564175,"v":328958.2665786349,"t":1716019200}
+{"o":107600224.7501564175,"h":108969892.4084974527,"l":107242123.7142632008,"c":108646714.2091841102,"v":370164.8907828208,"t":1716022800}
+{"o":108646714.2091841102,"h":109190645.7894537449,"l":108242844.7785828114,"c":108764983.3302873522,"v":359620.9004751033,"t":1716026400}
+{"o":108764983.3302873522,"h":109294345.1370642632,"l":108111381.0070199966,"c":108268148.6894113421,"v":362344.6847691194,"t":1716030000}
+{"o":108268148.6894113421,"h":108405921.8558562547,"l":107468409.4673819691,"c":107644090.4446639419,"v":451331.7874944499,"t":1716033600}
+{"o":107644090.4446639419,"h":108596271.1209825575,"l":107390169.4417305887,"c":107709150.662984699,"v":636833.9696123247,"t":1716037200}
+{"o":107709150.662984699,"h":108013313.0232680589,"l":106621499.9493674785,"c":106955205.4467079043,"v":637882.6139553634,"t":1716040800}
+{"o":106955205.4467079043,"h":107377024.0626972616,"l":106428468.5676144361,"c":107040949.3492109329,"v":551398.6313892417,"t":1716044400}
+{"o":107040949.3492109329,"h":107629826.1147875488,"l":105667226.9182623029,"c":105860710.0791981369,"v":543614.1451687826,"t":1716048000}
+{"o":105860710.0791981369,"h":106631584.6787866801,"l":105730777.8383243382,"c":106369940.7904244512,"v":455679.6755475033,"t":1716051600}
+{"o":106369940.7904244512,"h":106922092.1560248584,"l":106151282.6130921245,"c":106494849.4208645821,"v":392722.5876584686,"t":1716055200}
+{"o":106494849.4208645821,"h":107032547.9396395981,"l":106238345.4591498673,"c":106869204.7344018072,"v":430085.9931550193,"t":1716058800}
+{"o":106869204.7344018072,"h":107685168.0859827995,"l":106803465.7676781118,"c":107489294.925251767,"v":467411.336978622,"t":1716062400}
+{"o":107489294.925251767,"h":107895600.0402587503,"l":106753841.142652303,"c":107046510.987433061,"v":454610.6662948114,"t":1716066000}
+{"o":107046510.987433061,"h":107412898.6861739606,"l":106331512.6379692703,"c":106849838.0789070576,"v":393487.2582211256,"t":1716069600}
+{"o":106849838.0789070576,"h":107258780.7991544753,"l":106530736.7764778584,"c":107042390.0673038214,"v":342484.2578643712,"t":1716073200}
+{"o":107042390.0673038214,"h":107668224.8331319988,"l":106734833.6375055164,"c":107443754.9505041242,"v":314844.9842818327,"t":1716076800}
+{"o":107443754.9505041242,"h":108033807.0396136343,"l":107147454.9298921824,"c":107475788.3517230749,"v":331335.9710669487,"t":1716080400}
+{"o":107475788.3517230749,"h":108303687.0468594879,"l":107337036.7295851111,"c":108137142.0196821839,"v":351596.3200724355,"t":1716084000}
+{"o":108137142.0196821839,"h":108682099.1102111638,"l":107669155.2651472986,"c":108185346.2745289952,"v":337626.2414215882,"t":1716087600}
+{"o":108185346.2745289952,"h":108395345.0121103823,"l":107479457.5827125162,"c":108290586.9285475016,"v":310867.275140838,"t":1716091200}
+{"o":108290586.9285475016,"h":108856752.2225379944,"l":107882795.4403841347,"c":107954760.0269823521,"v":304821.0608148266,"t":1716094800}
+{"o":107954760.0269823521,"h":108208072.7476745695,"l":107057573.8845611513,"c":107441530.2368718237,"v":297546.517471339,"t":1716098400}
+{"o":107441530.2368718237,"h":108111063.1945648342,"l":106968748.2080996335,"c":108084366.4539306462,"v":303283.8708605787,"t":1716102000}
+{"o":108084366.4539306462,"h":108339968.59598656,"l":107368310.1706674397,"c":107523297.940650031,"v":333840.567063057,"t":1716105600}
+{"o":107523297.940650031,"h":107926216.7219282985,"l":106700295.5387064964,"c":107368990.1699546278,"v":333301.453366729,"t":1716109200}
+{"o":107368990.1699546278,"h":108128301.7296224684,"l":106934757.586918816,"c":107138735.7229357809,"v":321963.4270028717,"t":1716112800}
+{"o":107138735.7229357809,"h":107246971.1194605082,"l":106012722.9915528595,"c":106501126.4807152599,"v":366654.0332603045,"t":1716116400}
+{"o":106501126.4807152599,"h":106815000.5701947957,"l":104884576.9237315804,"c":104985109.4091985673,"v":358838.2466240202,"t":1716120000}
+{"o":104985109.4091985673,"h":105204539.8676223606,"l":103801245.883504048,"c":104774108.1510089338,"v":414475.0900468919,"t":1716123600}
+{"o":104774108.1510089338,"h":105163705.9978740513,"l":103945165.7819957137,"c":104155961.548178345,"v":370711.9926090756,"t":1716127200}
+{"o":104155961.548178345,"h":104561639.033653602,"l":103096915.3787872791,"c":104472493.1669925451,"v":352910.0213492063,"t":1716130800}
+{"o":104472493.1669925451,"h":104776809.9864049256,"l":103822241.6502742469,"c":104267776.4074582309,"v":388403.9942943541,"t":1716134400}
+{"o":104267776.4074582309,"h":106560618.8062419444,"l":104034592.7886859179,"c":105523923.8298486471,"v":425737.7945797379,"t":1716138000}
+{"o":105523923.8298486471,"h":106008297.7920116931,"l":104675922.8048630357,"c":104826759.0356201977,"v":363511.7228326868,"t":1716141600}
+{"o":104826759.0356201977,"h":105665800.3745539188,"l":104544614.7167404741,"c":105126059.9660379887,"v":477588.8713608694,"t":1716145200}
+{"o":105126059.9660379887,"h":105897434.1622653604,"l":104843624.2197252661,"c":105614942.0036385208,"v":340493.3670195458,"t":1716148800}
+{"o":105614942.0036385208,"h":105867644.2321488857,"l":104459937.5513211489,"c":105532831.6244064867,"v":338315.9883281634,"t":1716152400}
+{"o":105532831.6244064867,"h":106521117.1853044331,"l":105145801.1106165946,"c":106370245.6018517762,"v":362459.1714425386,"t":1716156000}
+{"o":106370245.6018517762,"h":106446262.5424798876,"l":104895773.5447782278,"c":105427329.6473465711,"v":330727.7982535551,"t":1716159600}
+{"o":105427329.6473465711,"h":105933200.8541937917,"l":104785694.3957483768,"c":105660551.2621845454,"v":370442.3354018507,"t":1716163200}
+{"o":105660551.2621845454,"h":106021782.4892038852,"l":103948910.2684621215,"c":105801140.4369802773,"v":485673.1269168193,"t":1716166800}
+{"o":105801140.4369802773,"h":107441531.168936193,"l":105482516.362967521,"c":107209639.1106935292,"v":397646.0072642225,"t":1716170400}
+{"o":107209639.1106935292,"h":107639019.3841645271,"l":106694845.3943077028,"c":106832463.9269474298,"v":390681.2340962873,"t":1716174000}
+{"o":106832463.9269474298,"h":108937484.4297993779,"l":106574713.9622133672,"c":108927643.4449668378,"v":465985.7790485854,"t":1716177600}
+{"o":108927643.4449668378,"h":110753132.2833521366,"l":108715535.4703753591,"c":110620734.3218871951,"v":550483.5581719853,"t":1716181200}
+{"o":110620734.3218871951,"h":110834926.9562904239,"l":108694937.348715499,"c":109238000.999734357,"v":441428.3971121128,"t":1716184800}
+{"o":109238000.999734357,"h":110838940.3774019033,"l":108925511.4009938389,"c":110477549.1805170476,"v":372025.2000993484,"t":1716188400}
+{"o":110477549.1805170476,"h":111200752.6801144034,"l":109915605.5857807249,"c":110169207.2037574351,"v":384162.1979079692,"t":1716192000}
+{"o":110169207.2037574351,"h":110655257.7178199738,"l":109592021.0639288425,"c":109722429.4339844435,"v":364662.6225830074,"t":1716195600}
+{"o":109722429.4339844435,"h":110771129.7574524283,"l":108953603.4005863518,"c":110268211.8149693459,"v":444045.5084455661,"t":1716199200}
+{"o":110268211.8149693459,"h":111072831.0381368101,"l":110116670.5155507624,"c":110253845.9500212073,"v":371237.8530550055,"t":1716202800}
+{"o":110253845.9500212073,"h":110691228.4955458939,"l":109580775.9881881773,"c":109942172.9346710443,"v":366114.5068988225,"t":1716206400}
+{"o":109942172.9346710443,"h":110376883.6367418319,"l":109235969.2664223462,"c":109995716.590036422,"v":411853.6617762642,"t":1716210000}
+{"o":109995716.590036422,"h":110034788.4949621707,"l":108749139.4807026684,"c":109360563.5593706518,"v":467919.2697298383,"t":1716213600}
+{"o":109360563.5593706518,"h":111333039.2507483065,"l":108887119.3085907251,"c":111070181.2946496308,"v":478281.0656144017,"t":1716217200}
+{"o":111070181.2946496308,"h":112330691.5324887484,"l":110516241.3409382254,"c":111668512.0706969351,"v":631364.4944899428,"t":1716220800}
+{"o":111668512.0706969351,"h":112721104.788973093,"l":111251092.5336362422,"c":112649403.6306938976,"v":510486.2889716423,"t":1716224400}
+{"o":112649403.6306938976,"h":112745990.1813215464,"l":111350328.6199390888,"c":111795336.8088760227,"v":476482.5372593001,"t":1716228000}
+{"o":111795336.8088760227,"h":116815346.9742829204,"l":111371457.5355605483,"c":116228129.5432119966,"v":803169.4235273977,"t":1716231600}
+{"o":116228129.5432119966,"h":116438678.3343966305,"l":113674304.7403785586,"c":113840993.209846586,"v":795137.0844678812,"t":1716235200}
+{"o":113840993.209846586,"h":115058801.3538544923,"l":113103528.0782807916,"c":114711781.0149086118,"v":585377.922881489,"t":1716238800}
+{"o":114711781.0149086118,"h":115866626.4758955985,"l":114404502.3223157525,"c":115210194.1508642286,"v":572689.2336966287,"t":1716242400}
+{"o":115210194.1508642286,"h":116498230.9293822944,"l":114405456.952118367,"c":115877029.4852529168,"v":538306.3971224043,"t":1716246000}
+{"o":115877029.4852529168,"h":117386851.8121066093,"l":115007060.5604353696,"c":115439717.2980924398,"v":619318.3846028384,"t":1716249600}
+{"o":115439717.2980924398,"h":115439717.2980924398,"l":113857328.724658668,"c":114688378.9641298801,"v":492848.3258478489,"t":1716253200}
+{"o":114688378.9641298801,"h":114897308.3259065747,"l":113448379.1863414198,"c":113702286.4802077562,"v":373426.128316957,"t":1716256800}
+{"o":113702286.4802077562,"h":114716523.6231128722,"l":113545259.0238442272,"c":114263379.3685730249,"v":303691.5396685825,"t":1716260400}
+{"o":114263379.3685730249,"h":114851967.5101550072,"l":113202094.1325593889,"c":113202094.1325593889,"v":327380.6631759278,"t":1716264000}
+{"o":113202094.1325593889,"h":113631638.3719692081,"l":112522473.6957108229,"c":113016060.9919999242,"v":328009.4550721354,"t":1716267600}
+{"o":113016060.9919999242,"h":113956441.2230266631,"l":112637815.4663401097,"c":112938050.5545464754,"v":366452.1037285514,"t":1716271200}
+{"o":112938050.5545464754,"h":113358705.3698595762,"l":111803848.7171885222,"c":112507278.3690592647,"v":299968.5384014281,"t":1716274800}
+{"o":112507278.3690592647,"h":113052938.5317042023,"l":112171419.7194107473,"c":112698159.317275241,"v":245453.0868431068,"t":1716278400}
+{"o":112698159.317275241,"h":113858601.0490015298,"l":112372642.2668365091,"c":113599508.6565142572,"v":338342.3250617319,"t":1716282000}
+{"o":113599508.6565142572,"h":114485441.7402206957,"l":113162794.7261085212,"c":113338326.6717218906,"v":320000.7599689976,"t":1716285600}
+{"o":113338326.6717218906,"h":113745105.814697057,"l":111909005.3252650648,"c":111982980.5910366774,"v":362599.4635372854,"t":1716289200}
+{"o":111982980.5910366774,"h":112308916.8427560031,"l":111083638.4155367762,"c":111837209.1704114825,"v":476180.0989164974,"t":1716292800}
+{"o":111837209.1704114825,"h":112567370.1182041317,"l":110684982.7909342349,"c":111024405.2984326184,"v":521956.0037520187,"t":1716296400}
+{"o":111024405.2984326184,"h":111690394.0127234161,"l":109868523.1967734396,"c":110008454.777165249,"v":494053.2142524726,"t":1716300000}
+{"o":110008454.777165249,"h":110786120.0147757083,"l":109180890.0003987402,"c":109634414.7815129459,"v":535829.4847534754,"t":1716303600}
+{"o":109634414.7815129459,"h":110985892.9859905988,"l":109337600.9021102637,"c":109445471.1933596134,"v":512973.3161875521,"t":1716307200}
+{"o":109445471.1933596134,"h":110540859.1088151187,"l":109247434.8571683019,"c":110132327.9438896328,"v":452964.7364310195,"t":1716310800}
+{"o":110132327.9438896328,"h":110474629.6275339425,"l":109398309.7439941317,"c":110150455.6152478606,"v":393239.2556953015,"t":1716314400}
+{"o":110150455.6152478606,"h":110277867.5033796728,"l":108199005.203226909,"c":108699989.9413995445,"v":396369.1178079504,"t":1716318000}
+{"o":108699989.9413995445,"h":110615577.4803509712,"l":108671368.0499558002,"c":110480371.624968946,"v":386595.1744726477,"t":1716321600}
+{"o":110480371.624968946,"h":110777482.9119047821,"l":109439304.9612154067,"c":110628563.7001693845,"v":369058.6566412507,"t":1716325200}
+{"o":110628563.7001693845,"h":110890311.7346281707,"l":110220494.0104013085,"c":110786203.9984663278,"v":405660.1286502724,"t":1716328800}
+{"o":110786203.9984663278,"h":110873749.7539447397,"l":110457311.5287418813,"c":110581456.5729377121,"v":344384.9076318898,"t":1716332400}
+{"o":110581456.5729377121,"h":111358567.0472096354,"l":110263133.9588598162,"c":110327280.2931992263,"v":351243.715431985,"t":1716336000}
+{"o":110327280.2931992263,"h":111029752.0361400098,"l":110186586.5769766271,"c":110793474.0439135581,"v":338099.6482878208,"t":1716339600}
+{"o":110793474.0439135581,"h":110802791.3626334071,"l":110032781.390829742,"c":110334216.3341808766,"v":342922.6561547937,"t":1716343200}
+{"o":110334216.3341808766,"h":110608452.0097763389,"l":109486738.6355687827,"c":110400090.9787167609,"v":325083.2281622605,"t":1716346800}
+{"o":110400090.9787167609,"h":110649484.4398630857,"l":108635889.0886059701,"c":109986357.1946862936,"v":355325.0639770628,"t":1716350400}
+{"o":109986357.1946862936,"h":112671223.9161857069,"l":109456349.4675327241,"c":112552434.6644484997,"v":427388.725782146,"t":1716354000}
+{"o":112552434.6644484997,"h":113438312.9822445661,"l":112448735.3157935888,"c":112637741.3238414973,"v":388970.2212380069,"t":1716357600}
+{"o":112637741.3238414973,"h":112954369.8749478161,"l":111406722.6789128631,"c":111694960.8733503371,"v":301035.4190294881,"t":1716361200}
+{"o":111694960.8733503371,"h":112101140.3096570671,"l":110818240.7737841904,"c":112039255.3141150326,"v":347903.3789735784,"t":1716364800}
+{"o":112039255.3141150326,"h":112254712.8971838504,"l":111169507.639549017,"c":112133001.1105725914,"v":297554.2197361643,"t":1716368400}
+{"o":112133001.1105725914,"h":112430702.1046602577,"l":111753356.1905075163,"c":112388159.3908286095,"v":336097.0720986923,"t":1716372000}
+{"o":112388159.3908286095,"h":112524201.8241800666,"l":110614035.3496289849,"c":110614035.3496289849,"v":356560.1520797267,"t":1716375600}
+{"o":110614035.3496289849,"h":111601882.4557777345,"l":109380908.3412509859,"c":109850001.3551215231,"v":529777.0189227889,"t":1716379200}
+{"o":109850001.3551215231,"h":111580983.5976361185,"l":109850001.3551215231,"c":111580983.5976361185,"v":484280.9675976069,"t":1716382800}
+{"o":111580983.5976361185,"h":113308049.5375508517,"l":110914677.9512558579,"c":112844613.5706651509,"v":656292.65919248,"t":1716386400}
+{"o":112844613.5706651509,"h":113381298.6790513545,"l":111560537.1409383267,"c":112517402.7179994285,"v":700095.6157977789,"t":1716390000}
+{"o":112517402.7179994285,"h":113804954.6588234007,"l":111772579.9819766879,"c":112336654.7459064871,"v":681042.1990263803,"t":1716393600}
+{"o":112336654.7459064871,"h":113129046.5713061541,"l":111435709.467405349,"c":111631605.806976676,"v":600077.7599164568,"t":1716397200}
+{"o":111631605.806976676,"h":111887894.1830756962,"l":110140454.0359477997,"c":111129589.4270598739,"v":526584.6669711387,"t":1716400800}
+{"o":111129589.4270598739,"h":111234362.4320068955,"l":110332297.8800894171,"c":110580236.3919028342,"v":468587.0939943814,"t":1716404400}
+{"o":110580236.3919028342,"h":111492132.8741539717,"l":109962035.7998275608,"c":110127378.7670989633,"v":473909.059966632,"t":1716408000}
+{"o":110127378.7670989633,"h":112079301.0562274903,"l":109592811.7412176281,"c":111782422.3614015132,"v":479359.1128172513,"t":1716411600}
+{"o":111782422.3614015132,"h":111956506.7587972134,"l":110081990.5439860076,"c":110174766.0781525075,"v":414863.9032044084,"t":1716415200}
+{"o":110174766.0781525075,"h":110174766.0781525075,"l":109075258.5634056926,"c":109769623.1759891063,"v":358781.1638799353,"t":1716418800}
+{"o":109769623.1759891063,"h":110685270.1776368022,"l":109719749.111067012,"c":109925885.4823638499,"v":350604.672984353,"t":1716422400}
+{"o":109925885.4823638499,"h":110542837.9960155785,"l":108942529.6404081583,"c":110158802.308152318,"v":386982.4970174234,"t":1716426000}
+{"o":110158802.308152318,"h":110864434.8169825971,"l":109959018.5457682163,"c":110864434.8169825971,"v":340656.4782539421,"t":1716429600}
+{"o":110864434.8169825971,"h":111189187.1247936189,"l":110356134.9487737268,"c":110810822.7211422622,"v":392761.0961551233,"t":1716433200}
+{"o":110810822.7211422622,"h":110917199.0745819062,"l":109811861.6168243438,"c":110106970.2227057815,"v":323755.6262204893,"t":1716436800}
+{"o":110106970.2227057815,"h":110318275.880129382,"l":109877741.8832736611,"c":110076685.1553352326,"v":307601.9398809675,"t":1716440400}
+{"o":110076685.1553352326,"h":110378314.1905152053,"l":109330834.9880216569,"c":110291501.3769201338,"v":303713.5595483453,"t":1716444000}
+{"o":110291501.3769201338,"h":110403384.0731798857,"l":109575895.8754454106,"c":109965730.9185519069,"v":317063.5648286647,"t":1716447600}
+{"o":109965730.9185519069,"h":110274154.4409233481,"l":109659819.3237543702,"c":110253984.3057014346,"v":296908.2504812145,"t":1716451200}
+{"o":110253984.3057014346,"h":110369277.401859805,"l":109237803.9390856326,"c":109424246.7192821354,"v":324259.8891505212,"t":1716454800}
+{"o":109424246.7192821354,"h":109649552.6207163185,"l":107613480.5837377608,"c":107822063.102447167,"v":396228.6987832622,"t":1716458400}
+{"o":107822063.102447167,"h":109101892.1622153521,"l":107714537.5116048306,"c":109013756.9010369927,"v":419208.8825975849,"t":1716462000}
+{"o":109013756.9010369927,"h":109901516.0166006386,"l":106483428.7683222741,"c":107194350.6169964224,"v":595915.9867038344,"t":1716465600}
+{"o":107194350.6169964224,"h":107732006.1237929314,"l":104866698.9094824642,"c":106200361.7024836838,"v":688074.4522152361,"t":1716469200}
+{"o":106200361.7024836838,"h":106992623.2349728048,"l":105595707.3868557066,"c":105663898.2098624259,"v":486192.7078881633,"t":1716472800}
+{"o":105663898.2098624259,"h":107475866.236986652,"l":105595505.2043723315,"c":107071794.1625115871,"v":450197.2602326812,"t":1716476400}
+{"o":107071794.1625115871,"h":107541634.2703487724,"l":106721847.3756060898,"c":107505899.6122171134,"v":393992.8075519465,"t":1716480000}
+{"o":107505899.6122171134,"h":108692128.0769765079,"l":106755834.2121793479,"c":106755834.2121793479,"v":413487.9188794078,"t":1716483600}
+{"o":106755834.2121793479,"h":107076813.3767297566,"l":105662274.7988577038,"c":106559606.9908308983,"v":557431.0014899084,"t":1716487200}
+{"o":106559606.9908308983,"h":106912955.0707352459,"l":105761822.1727340817,"c":105896484.447829023,"v":411475.9831185204,"t":1716490800}
+{"o":105896484.447829023,"h":107026022.4158648103,"l":103091516.7677107155,"c":106808783.4915575981,"v":782140.7074976986,"t":1716494400}
+{"o":106808783.4915575981,"h":112866909.5090047717,"l":106471113.8354418725,"c":110942511.8495613933,"v":1118124.2736751228,"t":1716498000}
+{"o":110942511.8495613933,"h":111318260.9065164924,"l":109081051.5296979398,"c":109293162.6644188315,"v":478361.5354804356,"t":1716501600}
+{"o":109293162.6644188315,"h":109706769.9348542839,"l":108509769.2793396413,"c":109319372.881915614,"v":404846.300976364,"t":1716505200}
+{"o":109319372.881915614,"h":109319372.881915614,"l":108055072.2644579709,"c":108181097.8689873815,"v":388196.3290979881,"t":1716508800}
+{"o":108181097.8689873815,"h":108181097.8689873815,"l":107293489.974568978,"c":107320431.2803153694,"v":298368.9633445304,"t":1716512400}
+{"o":107320431.2803153694,"h":107904273.7435788214,"l":106475774.97666125,"c":107257135.8103016466,"v":345367.5066163332,"t":1716516000}
+{"o":107257135.8103016466,"h":107476762.059487462,"l":106427498.6100688428,"c":106721801.5807740986,"v":375569.0268410437,"t":1716519600}
+{"o":106721801.5807740986,"h":106721801.5807740986,"l":104836575.0618742555,"c":104917088.907921344,"v":301050.0924212675,"t":1716523200}
+{"o":104917088.907921344,"h":104919118.2938983291,"l":103124576.9811028987,"c":103843304.7769371569,"v":405096.7630535034,"t":1716526800}
+{"o":103843304.7769371569,"h":104311296.7877183408,"l":102757685.6062970906,"c":103250848.4604397416,"v":458335.8839233631,"t":1716530400}
+{"o":103250848.4604397416,"h":103726314.7075224966,"l":102499587.4332123548,"c":103058613.0685556233,"v":382622.5136673945,"t":1716534000}
+{"o":103058613.0685556233,"h":103191815.748152256,"l":100867726.874537304,"c":102591178.3935900927,"v":440885.3547653617,"t":1716537600}
+{"o":102591178.3935900927,"h":103004265.0791214257,"l":101994091.0730732232,"c":102899973.9220545143,"v":352661.9006076584,"t":1716541200}
+{"o":102899973.9220545143,"h":103036287.6430953592,"l":102285337.3617898673,"c":102602385.4131457657,"v":332336.1516392031,"t":1716544800}
+{"o":102602385.4131457657,"h":103317348.5525851995,"l":102447549.1187272072,"c":103135393.7768272161,"v":325116.3713873636,"t":1716548400}
+{"o":103135393.7768272161,"h":104026782.3321871608,"l":103016440.0204403102,"c":103432018.7074117362,"v":350758.085651524,"t":1716552000}
+{"o":103432018.7074117362,"h":103812276.914918527,"l":102539602.6059042513,"c":102679548.4654417187,"v":510826.8409185617,"t":1716555600}
+{"o":102679548.4654417187,"h":104470307.5473797768,"l":102440777.6220506728,"c":103885392.8533068597,"v":545041.9043266146,"t":1716559200}
+{"o":103885392.8533068597,"h":104879426.0461083204,"l":103431621.4366930425,"c":103782775.2996769547,"v":630276.8197984954,"t":1716562800}
+{"o":103782775.2996769547,"h":103823814.6751957834,"l":102226622.0073140115,"c":102830617.6296509355,"v":434906.5884190891,"t":1716566400}
+{"o":102830617.6296509355,"h":104600736.8653757721,"l":102556703.8847385496,"c":104600736.8653757721,"v":424539.6670905934,"t":1716570000}
+{"o":104600736.8653757721,"h":105675955.7637646198,"l":104372558.8552524745,"c":104669097.5258037299,"v":436229.8087433896,"t":1716573600}
+{"o":104669097.5258037299,"h":104876920.8255882263,"l":104051750.6975535303,"c":104436882.1745303571,"v":391158.9398545232,"t":1716577200}
+{"o":104436882.1745303571,"h":104714718.7198296934,"l":103981212.8550782502,"c":104256127.4874941558,"v":370729.8575406834,"t":1716580800}
+{"o":104256127.4874941558,"h":104573519.6317499131,"l":103559170.9261608273,"c":103943768.6572595388,"v":360078.8295496327,"t":1716584400}
+{"o":103943768.6572595388,"h":104164813.0230657309,"l":103452351.1590343416,"c":103825370.9096075594,"v":300549.6253772685,"t":1716588000}
+{"o":103825370.9096075594,"h":104326533.6297531426,"l":103706040.0671097636,"c":104073770.1453574449,"v":319308.0346702327,"t":1716591600}
+{"o":104073770.1453574449,"h":104073770.1453574449,"l":103069116.1328289062,"c":103173884.5483905077,"v":359278.7146812548,"t":1716595200}
+{"o":103173884.5483905077,"h":104453959.9878991246,"l":102989081.6054989994,"c":104138419.0497378558,"v":439540.033131408,"t":1716598800}
+{"o":104138419.0497378558,"h":105319459.1380567253,"l":104097104.3276339769,"c":104954124.8111187518,"v":385784.276628872,"t":1716602400}
+{"o":104954124.8111187518,"h":105208373.4322498739,"l":104340822.2262321711,"c":105204096.0850174129,"v":358255.97151039,"t":1716606000}
+{"o":105204096.0850174129,"h":105501872.6938619912,"l":104859766.36047481,"c":105411587.5857043117,"v":358521.9094599205,"t":1716609600}
+{"o":105411587.5857043117,"h":105420515.5587017685,"l":104737252.7492192537,"c":105151323.6610001624,"v":330555.5123244604,"t":1716613200}
+{"o":105151323.6610001624,"h":105163892.2090364844,"l":104457258.3991685063,"c":104496867.248546347,"v":303743.2861394083,"t":1716616800}
+{"o":104496867.248546347,"h":105146702.8448539525,"l":104340902.3612126261,"c":104929225.493720293,"v":340453.4871467232,"t":1716620400}
+{"o":104929225.493720293,"h":105436612.2630788833,"l":104481440.1556368619,"c":104714693.5103025287,"v":349307.9705240307,"t":1716624000}
+{"o":104714693.5103025287,"h":105388319.0747191161,"l":104461700.2777211368,"c":105169677.8026559949,"v":362709.9453949195,"t":1716627600}
+{"o":105169677.8026559949,"h":105679420.6983425617,"l":104814074.4025105536,"c":105482493.2036831975,"v":307781.4518041518,"t":1716631200}
+{"o":105482493.2036831975,"h":105766895.4531506747,"l":104620910.6407335997,"c":104635873.4295930713,"v":289300.1337118573,"t":1716634800}
+{"o":104635873.4295930713,"h":104842703.1554368585,"l":104039279.0745020509,"c":104232740.2826233506,"v":309703.1451540214,"t":1716638400}
+{"o":104232740.2826233506,"h":104517829.586202547,"l":103438907.1345975846,"c":103655508.1670317501,"v":412776.1119037274,"t":1716642000}
+{"o":103655508.1670317501,"h":104634974.3750251383,"l":103650526.4108964652,"c":104398779.0787357092,"v":314967.4942058125,"t":1716645600}
+{"o":104398779.0787357092,"h":104765901.5056396872,"l":104014281.3119533807,"c":104191491.9032364637,"v":358115.0200300355,"t":1716649200}
+{"o":104191491.9032364637,"h":104290076.4774314165,"l":103610385.9549186975,"c":103659625.8136410564,"v":329606.6002426443,"t":1716652800}
+{"o":103659625.8136410564,"h":104117666.396776095,"l":103409072.1669148058,"c":103440533.098575145,"v":333482.1969321315,"t":1716656400}
+{"o":103440533.098575145,"h":103912316.8766128868,"l":103275193.312743187,"c":103912316.8766128868,"v":337596.6427271495,"t":1716660000}
+{"o":103912316.8766128868,"h":104091456.7376354039,"l":103524315.0431160778,"c":103745299.5880126208,"v":402796.7717860515,"t":1716663600}
+{"o":103745299.5880126208,"h":103962737.2238240987,"l":103329948.7110164165,"c":103621677.2361434102,"v":334563.861305237,"t":1716667200}
+{"o":103621677.2361434102,"h":103947491.2568124086,"l":103595834.9414559454,"c":103879141.0772577077,"v":295928.6308404664,"t":1716670800}
+{"o":103879141.0772577077,"h":104212089.8485037386,"l":103659807.5260269642,"c":104126042.2955099791,"v":289689.1533415564,"t":1716674400}
+{"o":104126042.2955099791,"h":104613972.7262230068,"l":104119179.6172807813,"c":104435152.2001998574,"v":420423.1518473694,"t":1716678000}
+{"o":104435152.2001998574,"h":104435152.2001998574,"l":103947825.2488785237,"c":103947825.2488785237,"v":451240.7016293777,"t":1716681600}
+{"o":103947825.2488785237,"h":104327091.4370629787,"l":103348365.8296801597,"c":103441753.9011940807,"v":464922.8187338266,"t":1716685200}
+{"o":103441753.9011940807,"h":103577717.8563679308,"l":102373284.9686462283,"c":102859937.434502542,"v":479387.0922518968,"t":1716688800}
+{"o":102859937.434502542,"h":103255893.9957401156,"l":102242392.6382769942,"c":103143129.9462502897,"v":387579.5451102858,"t":1716692400}
+{"o":103143129.9462502897,"h":103143129.9462502897,"l":102385712.8408759236,"c":102758339.7501598001,"v":316338.0669430862,"t":1716696000}
+{"o":102758339.7501598001,"h":103409698.1471466422,"l":102339225.7311924994,"c":103409698.1471466422,"v":300620.7290750647,"t":1716699600}
+{"o":103409698.1471466422,"h":103580713.0989051908,"l":102905242.0785915852,"c":103014153.3046167642,"v":265192.1390714669,"t":1716703200}
+{"o":103014153.3046167642,"h":103446152.0053731203,"l":102127630.7399585694,"c":102584597.4631969035,"v":337464.8577485479,"t":1716706800}
+{"o":102584597.4631969035,"h":102912347.4087219238,"l":101683083.6161772907,"c":101914192.4833738506,"v":380417.9205843866,"t":1716710400}
+{"o":101914192.4833738506,"h":102116869.5026881248,"l":100628818.2855958194,"c":101089274.6943531036,"v":384941.4349545882,"t":1716714000}
+{"o":101089274.6943531036,"h":101893273.476323694,"l":101088460.2463531196,"c":101893273.476323694,"v":310313.4195246393,"t":1716717600}
+{"o":101893273.476323694,"h":102073773.021867916,"l":101338702.6267071664,"c":101696151.9685650766,"v":322647.3001166646,"t":1716721200}
+{"o":101696151.9685650766,"h":101771102.2573138773,"l":101093102.812669158,"c":101470619.9981267452,"v":345235.3571972029,"t":1716724800}
+{"o":101470619.9981267452,"h":102222014.9055153877,"l":101282531.3194583505,"c":102222014.9055153877,"v":303517.041142194,"t":1716728400}
+{"o":102222014.9055153877,"h":102574464.2363890409,"l":101616492.3140057623,"c":102529957.4078008831,"v":474481.2932680181,"t":1716732000}
+{"o":102529957.4078008831,"h":102835817.4855237752,"l":100761969.2881319672,"c":101057650.2802377939,"v":474285.3195642623,"t":1716735600}
+{"o":101057650.2802377939,"h":101406128.9094272852,"l":100642160.3645859957,"c":101136614.4579298049,"v":428340.066516288,"t":1716739200}
+{"o":101136614.4579298049,"h":101218444.840720132,"l":100337552.1856468469,"c":100514244.8825808018,"v":390100.1381489409,"t":1716742800}
+{"o":100514244.8825808018,"h":100700565.7097883821,"l":99928912.5114448071,"c":100364900.0113992095,"v":479113.8661335017,"t":1716746400}
+{"o":100364900.0113992095,"h":100940261.5518937111,"l":100215502.9599051327,"c":100896232.1585302353,"v":444940.052724136,"t":1716750000}
+{"o":100896232.1585302353,"h":100976720.7413693815,"l":100426890.2022286654,"c":100559084.493189469,"v":483375.5763864859,"t":1716753600}
+{"o":100559084.493189469,"h":101289649.5711383075,"l":99932703.332844153,"c":101289649.5711383075,"v":646349.8273933697,"t":1716757200}
+{"o":101289649.5711383075,"h":101840353.1165038645,"l":101126956.1676940471,"c":101516318.3270883411,"v":804977.0958574087,"t":1716760800}
+{"o":101516318.3270883411,"h":101628500.939552933,"l":100923951.7624851018,"c":101305494.0484565943,"v":535486.3248076272,"t":1716764400}
+{"o":101305494.0484565943,"h":103038105.6096665859,"l":101285461.6095272452,"c":102645379.1613639891,"v":462658.4998381141,"t":1716768000}
+{"o":102645379.1613639891,"h":103334194.6272508949,"l":102292342.6819455624,"c":102784266.3349044472,"v":422429.2792348369,"t":1716771600}
+{"o":102784266.3349044472,"h":102944896.4294228405,"l":101731319.6780263335,"c":101874640.23849985,"v":482255.1956029687,"t":1716775200}
+{"o":101874640.23849985,"h":103083110.4863347411,"l":101775348.8759357035,"c":102547031.5501814038,"v":389775.8399532757,"t":1716778800}
+{"o":102547031.5501814038,"h":103199347.4180567712,"l":102537542.6462777555,"c":102776918.5971495956,"v":468116.8527806049,"t":1716782400}
+{"o":102776918.5971495956,"h":103082696.084351778,"l":101663368.6419012845,"c":102148589.3740703911,"v":408504.7333576517,"t":1716786000}
+{"o":102148589.3740703911,"h":102676979.2040945739,"l":102069091.4070126563,"c":102069545.5508534312,"v":379185.4957553837,"t":1716789600}
+{"o":102069545.5508534312,"h":102698553.2056819052,"l":101755728.0299778134,"c":102675886.5342931151,"v":363069.2008403222,"t":1716793200}
+{"o":102675886.5342931151,"h":103380601.7337688655,"l":102429013.5294853002,"c":102619353.1082801223,"v":400262.1756530204,"t":1716796800}
+{"o":102619353.1082801223,"h":102989444.2340960652,"l":102350328.6272169799,"c":102851619.9255511463,"v":379538.3175423137,"t":1716800400}
+{"o":102851619.9255511463,"h":103205327.877121985,"l":102489988.4254739434,"c":103196812.2347352803,"v":385735.2427008951,"t":1716804000}
+{"o":103196812.2347352803,"h":104185284.481177479,"l":103030241.9308002889,"c":103943485.6388477385,"v":404305.5005227072,"t":1716807600}
+{"o":103943485.6388477385,"h":104206628.2071107775,"l":103394841.2965491861,"c":103433788.4854066372,"v":443174.4916148812,"t":1716811200}
+{"o":103433788.4854066372,"h":104830033.3893647045,"l":103433788.4854066372,"c":104487261.961270228,"v":617009.9857116106,"t":1716814800}
+{"o":104487261.961270228,"h":104920951.9746919572,"l":103933931.3354439735,"c":104844546.7944148779,"v":725979.31196291,"t":1716818400}
+{"o":104844546.7944148779,"h":106287470.6746648699,"l":104712556.7784766555,"c":106083752.0422330499,"v":642450.7138251553,"t":1716822000}
+{"o":106083752.0422330499,"h":106687428.5200402141,"l":105737404.2950471491,"c":106256643.4262156636,"v":878847.0567323739,"t":1716825600}
+{"o":106256643.4262156636,"h":106792124.5749518126,"l":106122204.5865739435,"c":106153364.860484615,"v":764077.5854058147,"t":1716829200}
+{"o":106153364.860484615,"h":106470645.9204689264,"l":105503147.3005408198,"c":105503147.3005408198,"v":552068.9050556952,"t":1716832800}
+{"o":105503147.3005408198,"h":105919412.8598956764,"l":103533797.4601302892,"c":104504316.4499036372,"v":625247.8931347585,"t":1716836400}
+{"o":104504316.4499036372,"h":105822752.061720103,"l":104416807.1162067056,"c":105738768.5171557814,"v":544407.4734440402,"t":1716840000}
+{"o":105738768.5171557814,"h":106108955.4574666172,"l":105416162.5816065967,"c":105721226.0581352711,"v":405051.2124466087,"t":1716843600}
+{"o":105721226.0581352711,"h":106734737.1134016216,"l":105490618.6591908485,"c":106107301.3010285497,"v":514944.7745227813,"t":1716847200}
+{"o":106107301.3010285497,"h":106191482.0768734813,"l":104819531.1121148467,"c":105463451.0563330054,"v":443699.471327353,"t":1716850800}
+{"o":105463451.0563330054,"h":105974461.488659218,"l":104965958.3055738509,"c":105274303.9923618138,"v":543973.3092351152,"t":1716854400}
+{"o":105274303.9923618138,"h":106648262.0303542465,"l":104121328.4260923266,"c":104267516.4324794859,"v":581521.5503827685,"t":1716858000}
+{"o":104267516.4324794859,"h":105037696.27034989,"l":103387566.9914461076,"c":104703813.6690723151,"v":595654.1276157729,"t":1716861600}
+{"o":104703813.6690723151,"h":104932519.0943826288,"l":103012183.4431586862,"c":103690188.0885737985,"v":414485.1485403343,"t":1716865200}
+{"o":103690188.0885737985,"h":103909395.7831996232,"l":102318177.8358543664,"c":102677424.3719031364,"v":438146.3950587866,"t":1716868800}
+{"o":102677424.3719031364,"h":103493383.7596345246,"l":102404888.3742508739,"c":103421741.3402505517,"v":363159.0159614558,"t":1716872400}
+{"o":103421741.3402505517,"h":103724685.6652760357,"l":102929420.3338487893,"c":103374813.8792283535,"v":325264.7462858079,"t":1716876000}
+{"o":103374813.8792283535,"h":103538760.9196117371,"l":102746509.6490680128,"c":103003636.6105056107,"v":332157.0188325117,"t":1716879600}
+{"o":103003636.6105056107,"h":104188144.7041805536,"l":102839593.1791394502,"c":103934534.2196037471,"v":461849.7012363618,"t":1716883200}
+{"o":103934534.2196037471,"h":104303016.4679840505,"l":103574055.3468572199,"c":104062923.2218033224,"v":417990.827382557,"t":1716886800}
+{"o":104062923.2218033224,"h":105550763.0919995755,"l":103996515.6838242561,"c":105132085.6593082845,"v":504771.3019811813,"t":1716890400}
+{"o":105132085.6593082845,"h":105464986.8969333321,"l":104501396.704658404,"c":105337148.5192679465,"v":486866.689814307,"t":1716894000}
+{"o":105337148.5192679465,"h":106553795.8645073771,"l":105044459.6791598797,"c":106161522.0464131981,"v":541761.4298237904,"t":1716897600}
+{"o":106161522.0464131981,"h":107368579.6624469012,"l":105007212.848225534,"c":105215992.2184810936,"v":787314.5328258504,"t":1716901200}
+{"o":105215992.2184810936,"h":106678088.0379564166,"l":103657826.2525429726,"c":104555192.7226326168,"v":799108.8207008693,"t":1716904800}
+{"o":104555192.7226326168,"h":104863730.2263994366,"l":103177605.2591048628,"c":104320359.3989604264,"v":726830.8736425427,"t":1716908400}
+{"o":104320359.3989604264,"h":104569125.3159397393,"l":102973259.5119814575,"c":103450089.5047607869,"v":614441.9829120445,"t":1716912000}
+{"o":103450089.5047607869,"h":104074764.2209169716,"l":103224343.8111179322,"c":103514962.2305776328,"v":517202.9580254268,"t":1716915600}
+{"o":103514962.2305776328,"h":104176475.1313674599,"l":103025837.6913214177,"c":103958885.5613603592,"v":570069.8187788189,"t":1716919200}
+{"o":103958885.5613603592,"h":105878425.8971595317,"l":103885138.9525072277,"c":105651913.4996402562,"v":552263.9351882556,"t":1716922800}
+{"o":105651913.4996402562,"h":105845813.3365380466,"l":104973470.0691668987,"c":105179122.097416997,"v":480031.9473064487,"t":1716926400}
+{"o":105179122.097416997,"h":105335041.3953350037,"l":104651374.7736866623,"c":104695282.2284071892,"v":466444.8621646862,"t":1716930000}
+{"o":104695282.2284071892,"h":105277298.9776286185,"l":104676216.789656505,"c":104800669.9120729566,"v":636626.9433093424,"t":1716933600}
+{"o":104800669.9120729566,"h":105016662.7774752825,"l":104371143.6202291697,"c":104599502.9983398318,"v":494367.679787388,"t":1716937200}
+{"o":104599502.9983398318,"h":104868598.5868399888,"l":104166956.3559560627,"c":104472015.4517979771,"v":724745.8347194399,"t":1716940800}
+{"o":104472015.4517979771,"h":104732077.3512222618,"l":103831940.5994650275,"c":104214164.7377807498,"v":578953.1381059369,"t":1716944400}
+{"o":104214164.7377807498,"h":105290193.5454353243,"l":104119318.625038892,"c":105143086.7703856826,"v":579668.906313007,"t":1716948000}
+{"o":105143086.7703856826,"h":106955477.466889292,"l":105143061.274302721,"c":106813087.4859536439,"v":686058.3080379176,"t":1716951600}
+{"o":106813087.4859536439,"h":107234270.0527651757,"l":106443675.7132215798,"c":106693061.0620388836,"v":570126.7865579466,"t":1716955200}
+{"o":106693061.0620388836,"h":106699493.9320769161,"l":106184627.1410958171,"c":106612915.6811065972,"v":478384.3623732379,"t":1716958800}
+{"o":106612915.6811065972,"h":107764558.7173556387,"l":106501555.046587497,"c":107303651.2130724788,"v":477165.1210577654,"t":1716962400}
+{"o":107303651.2130724788,"h":107413205.5280032158,"l":105906745.8312967271,"c":105906745.8312967271,"v":540876.3881763527,"t":1716966000}
+{"o":105906745.8312967271,"h":106026747.0207197815,"l":104267477.7174626887,"c":104782407.6746850163,"v":588716.0706654944,"t":1716969600}
+{"o":104782407.6746850163,"h":105208140.428149879,"l":103910222.1301642507,"c":104716585.8104969859,"v":465124.5464971043,"t":1716973200}
+{"o":104716585.8104969859,"h":105526740.8936355561,"l":104505385.2078442574,"c":105471993.5299065411,"v":403271.0832375563,"t":1716976800}
+{"o":105471993.5299065411,"h":105543813.5957592428,"l":104297264.2314212173,"c":104328968.1400409937,"v":378567.7357695451,"t":1716980400}
+{"o":104328968.1400409937,"h":104907429.8440572917,"l":103649853.7252167612,"c":104659047.4562491775,"v":504363.8146249764,"t":1716984000}
+{"o":104659047.4562491775,"h":105330505.8910044879,"l":104072033.0323397219,"c":104612361.061427623,"v":656077.7165502956,"t":1716987600}
+{"o":104612361.061427623,"h":105162046.9488738626,"l":103109729.4346403778,"c":104994472.5194780082,"v":683867.51810726,"t":1716991200}
+{"o":104994472.5194780082,"h":105300127.5562602133,"l":104333594.0739181787,"c":104539969.5846155286,"v":542816.3179197045,"t":1716994800}
+{"o":104539969.5846155286,"h":106483538.5094257146,"l":103920566.6153636575,"c":106311588.9039216936,"v":717032.637340873,"t":1716998400}
+{"o":106311588.9039216936,"h":106358559.5925856978,"l":104831205.8739063889,"c":105553987.663356781,"v":661280.8442138484,"t":1717002000}
+{"o":105553987.663356781,"h":106029888.6607931107,"l":104492181.10967125,"c":105083777.3040758669,"v":585897.136549382,"t":1717005600}
+{"o":105083777.3040758669,"h":106281985.6505655199,"l":104940980.4217085689,"c":104994905.1934139878,"v":474921.676583337,"t":1717009200}
+{"o":104994905.1934139878,"h":105201890.155405134,"l":104543090.7742556632,"c":104771865.5395085216,"v":464708.9788414778,"t":1717012800}
+{"o":104771865.5395085216,"h":105278841.8169314563,"l":104079057.5275316387,"c":105009012.0343684107,"v":579621.7069885532,"t":1717016400}
+{"o":105009012.0343684107,"h":105316673.7533585131,"l":104563718.2352193296,"c":105178970.3938332051,"v":460477.3651413263,"t":1717020000}
+{"o":105178970.3938332051,"h":105224415.8229319155,"l":104171775.8079279661,"c":104303738.1046127677,"v":459946.7324209263,"t":1717023600}
+{"o":104303738.1046127677,"h":104968339.2359877676,"l":104093375.662234962,"c":104229453.9871716499,"v":642228.2921264534,"t":1717027200}
+{"o":104229453.9871716499,"h":104550750.1040574312,"l":104004020.0334810764,"c":104391144.7123116553,"v":567268.8679397671,"t":1717030800}
+{"o":104391144.7123116553,"h":105950616.587456733,"l":104341878.9974685609,"c":105352682.7834064066,"v":416028.1633942823,"t":1717034400}
+{"o":105352682.7834064066,"h":105567632.7371058762,"l":104977336.5582740754,"c":105348735.0036097616,"v":339013.6842303451,"t":1717038000}
+{"o":105348735.0036097616,"h":105922798.834390521,"l":105006999.3333388269,"c":105422102.2201581746,"v":347220.1065239969,"t":1717041600}
+{"o":105422102.2201581746,"h":105426968.551661402,"l":104322285.0262629092,"c":104589074.9233192503,"v":374382.6241597364,"t":1717045200}
+{"o":104589074.9233192503,"h":104589854.0940203667,"l":102945810.3350969255,"c":102993459.5166044235,"v":548315.2014698004,"t":1717048800}
+{"o":102993459.5166044235,"h":103306517.1168040186,"l":101890718.9521625489,"c":102311754.3439886272,"v":552030.1273639337,"t":1717052400}
+{"o":102311754.3439886272,"h":102716819.5688253194,"l":101380161.9308925569,"c":102628490.6924182177,"v":476385.3988829487,"t":1717056000}
+{"o":102628490.6924182177,"h":102840648.8729341477,"l":102098005.3516905159,"c":102835248.019367978,"v":350535.6505337653,"t":1717059600}
+{"o":102835248.019367978,"h":103644688.9461437464,"l":102342467.5173250735,"c":103379485.9362612665,"v":397870.8443032852,"t":1717063200}
+{"o":103379485.9362612665,"h":103725237.0767913163,"l":103030808.6940321177,"c":103057663.9786684662,"v":373766.4402412153,"t":1717066800}
+{"o":103057663.9786684662,"h":104044469.2709766328,"l":102975397.9478236288,"c":103911224.0213127583,"v":402419.8087822672,"t":1717070400}
+{"o":103911224.0213127583,"h":104661224.0731927752,"l":103604071.286858201,"c":104288066.8434214145,"v":506581.4239534184,"t":1717074000}
+{"o":104288066.8434214145,"h":105231603.1385581046,"l":104227134.2433012426,"c":104227134.2433012426,"v":499571.655607031,"t":1717077600}
+{"o":104227134.2433012426,"h":104797365.1494883895,"l":103831489.8757804185,"c":104486080.5550877154,"v":487096.1472631437,"t":1717081200}
+{"o":104486080.5550877154,"h":105403142.9039841592,"l":104324310.9776513129,"c":105311040.1617304236,"v":539754.3171135589,"t":1717084800}
+{"o":105311040.1617304236,"h":107024935.0791369081,"l":105059482.576278314,"c":106362846.5524030626,"v":536636.1681515732,"t":1717088400}
+{"o":106362846.5524030626,"h":106600100.3509038091,"l":105722925.8135880381,"c":105971191.8515065908,"v":472059.3728005576,"t":1717092000}
+{"o":105971191.8515065908,"h":105986204.3319561929,"l":104194139.1442645788,"c":104510532.6995692253,"v":463154.999444203,"t":1717095600}
+{"o":104510532.6995692253,"h":104510532.6995692253,"l":103135539.8788292259,"c":103805003.0575654954,"v":551543.5011942424,"t":1717099200}
+{"o":103805003.0575654954,"h":103885545.1512442678,"l":102842237.5253991038,"c":103501343.3496129066,"v":688725.6760591296,"t":1717102800}
+{"o":103501343.3496129066,"h":103714125.7708978653,"l":103217276.6781328171,"c":103714125.7708978653,"v":513619.4215890687,"t":1717106400}
+{"o":103714125.7708978653,"h":104002627.788788408,"l":103493551.3251843154,"c":103539734.7571645379,"v":444941.3674398527,"t":1717110000}
+{"o":103539734.7571645379,"h":103613517.938140586,"l":102726390.3970238715,"c":103308234.5032218546,"v":433285.0906440957,"t":1717113600}
+{"o":103308234.5032218546,"h":103902839.8400112987,"l":103088037.1220371276,"c":103108155.8104084581,"v":354981.4369034944,"t":1717117200}
+{"o":103108155.8104084581,"h":103913694.2408748567,"l":103107556.0774696469,"c":103622996.3831810802,"v":333599.0021749467,"t":1717120800}
+{"o":103622996.3831810802,"h":103903751.4666190892,"l":103491086.2861642838,"c":103779297.6343985498,"v":299637.7372481023,"t":1717124400}
+{"o":103779297.6343985498,"h":104022085.3222526312,"l":103549821.1249780804,"c":103660265.2157972902,"v":319798.718380475,"t":1717128000}
+{"o":103660265.2157972902,"h":103661472.8135710359,"l":102355748.5514775366,"c":102939416.063612774,"v":377761.0561334004,"t":1717131600}
+{"o":102939416.063612774,"h":103420317.7619178742,"l":102738911.0125353485,"c":102947257.707720533,"v":283531.8795868108,"t":1717135200}
+{"o":102947257.707720533,"h":103429678.7354569286,"l":102915252.5102237612,"c":103337803.7779531777,"v":258240.3128705029,"t":1717138800}
+{"o":103337803.7779531777,"h":103801904.9233336747,"l":103294746.4753206372,"c":103624858.6162916571,"v":268927.4861207698,"t":1717142400}
+{"o":103624858.6162916571,"h":103706046.7842523456,"l":103036694.3363929987,"c":103510749.6733884215,"v":443222.7171733516,"t":1717146000}
+{"o":103510749.6733884215,"h":104004248.5675554127,"l":103387782.6517923921,"c":103927490.1270436943,"v":319674.3991582179,"t":1717149600}
+{"o":103927490.1270436943,"h":104780508.0531310141,"l":103830671.5922406465,"c":104624517.6458665282,"v":320850.1142117006,"t":1717153200}
+{"o":104624517.6458665282,"h":105986935.3860224783,"l":104469117.4204795212,"c":105160065.960272491,"v":517505.0524229971,"t":1717156800}
+{"o":105160065.960272491,"h":105733886.466982156,"l":103772452.058546856,"c":103854685.6408585012,"v":487930.1706213247,"t":1717160400}
+{"o":103854685.6408585012,"h":103854685.6408585012,"l":102767547.4286625236,"c":103315062.2086135596,"v":634313.0549206227,"t":1717164000}
+{"o":103315062.2086135596,"h":103482660.4511361718,"l":102145591.2300766408,"c":102153378.6529598087,"v":483517.6975166055,"t":1717167600}
+{"o":102153378.6529598087,"h":102828184.2758437693,"l":101644952.8621453643,"c":102746458.1993332952,"v":588336.1059926741,"t":1717171200}
+{"o":102746458.1993332952,"h":103023976.022682786,"l":102529736.2910861075,"c":102950014.7227595448,"v":392348.394815911,"t":1717174800}
+{"o":102950014.7227595448,"h":103070083.3468805552,"l":102467013.6783673465,"c":102850957.6029703617,"v":341433.6502177633,"t":1717178400}
+{"o":102850957.6029703617,"h":103464315.0280680507,"l":102702859.6666627377,"c":103147889.3338129967,"v":399747.0478593303,"t":1717182000}
+{"o":103147889.3338129967,"h":103407976.6356625706,"l":102902550.3254336566,"c":103287572.5469101071,"v":416800.7516183474,"t":1717185600}
+{"o":103287572.5469101071,"h":103520659.5371430814,"l":103149164.6549233496,"c":103191192.2511989325,"v":402638.0078147276,"t":1717189200}
+{"o":103191192.2511989325,"h":103354919.4034883678,"l":102987383.6225255877,"c":103057319.0246057957,"v":317007.1512909143,"t":1717192800}
+{"o":103057319.0246057957,"h":103088490.4100160152,"l":102353211.1654469222,"c":102659912.3394499421,"v":388296.2799840823,"t":1717196400}
+{"o":102659912.3394499421,"h":103589099.5314035565,"l":102659912.3394499421,"c":103450446.4036715478,"v":379700.9160300826,"t":1717200000}
+{"o":103450446.4036715478,"h":103602913.8167437464,"l":103100230.0183087289,"c":103410064.4497924596,"v":341883.5457760004,"t":1717203600}
+{"o":103410064.4497924596,"h":103904666.3456174284,"l":103360985.8472345024,"c":103904666.3456174284,"v":316333.9339301481,"t":1717207200}
+{"o":103904666.3456174284,"h":104037175.5141959041,"l":103554876.9456404299,"c":103640911.6615973264,"v":299235.5768574549,"t":1717210800}
+{"o":103640911.6615973264,"h":103827510.8983945549,"l":103368806.2326402962,"c":103763316.2627855539,"v":311489.5283976072,"t":1717214400}
+{"o":103763316.2627855539,"h":103789942.9010603428,"l":103411010.9340429157,"c":103611332.7700881362,"v":313092.5579566528,"t":1717218000}
+{"o":103611332.7700881362,"h":103679366.5147258639,"l":103458191.6974864006,"c":103631488.7337808758,"v":292523.5580578779,"t":1717221600}
+{"o":103631488.7337808758,"h":103687441.7361787856,"l":103238335.9066892713,"c":103417795.1035492122,"v":299595.681308733,"t":1717225200}
+{"o":103417795.1035492122,"h":103817888.6385712028,"l":103385767.1113037765,"c":103688549.091348663,"v":300160.9789945339,"t":1717228800}
+{"o":103688549.091348663,"h":103778204.01581043,"l":103483965.2459622025,"c":103518161.718283698,"v":273210.8442297212,"t":1717232400}
+{"o":103518161.718283698,"h":103678074.8884160519,"l":103334338.7147019804,"c":103336201.0634118021,"v":244550.634710077,"t":1717236000}
+{"o":103336201.0634118021,"h":103521629.3984925151,"l":103260868.1115003079,"c":103516602.5410329252,"v":268823.7911723626,"t":1717239600}
+{"o":103516602.5410329252,"h":103765466.9688798487,"l":103414167.3293366134,"c":103444002.8549556285,"v":245933.9192164887,"t":1717243200}
+{"o":103444002.8549556285,"h":103763702.2582983971,"l":103427923.7405267805,"c":103645195.210536465,"v":324093.2965878564,"t":1717246800}
+{"o":103645195.210536465,"h":103961651.8918952197,"l":103548349.0729833245,"c":103840482.454713285,"v":519405.0005172889,"t":1717250400}
+{"o":103840482.454713285,"h":104137583.2822192013,"l":103734649.5852272809,"c":103734649.5852272809,"v":405388.5566629814,"t":1717254000}
+{"o":103734649.5852272809,"h":103857453.0591483563,"l":103492163.9587245136,"c":103645770.5928446651,"v":374247.0382224679,"t":1717257600}
+{"o":103645770.5928446651,"h":103834827.6888277978,"l":103483025.6938358396,"c":103819546.6898009032,"v":391403.6952867469,"t":1717261200}
+{"o":103819546.6898009032,"h":103874922.2270411998,"l":103586013.3252081424,"c":103764421.5634243488,"v":389064.405875512,"t":1717264800}
+{"o":103764421.5634243488,"h":103920735.7424800545,"l":103623027.6597658396,"c":103812246.4280377179,"v":469799.3521991915,"t":1717268400}
+{"o":103812246.4280377179,"h":104021255.890377298,"l":103633754.2626726776,"c":103756786.2206932604,"v":426843.9863103579,"t":1717272000}
+{"o":103756786.2206932604,"h":103782558.5883730054,"l":103436346.3241864145,"c":103533840.6165838838,"v":441371.3228989667,"t":1717275600}
+{"o":103533840.6165838838,"h":103692156.1919649541,"l":103317932.2886324525,"c":103389098.8371534497,"v":401930.8881886487,"t":1717279200}
+{"o":103389098.8371534497,"h":103499705.5630120635,"l":102713846.9833316505,"c":103012417.3016083688,"v":416759.4533875772,"t":1717282800}
+{"o":103012417.3016083688,"h":103473716.9954549074,"l":102886128.1255908459,"c":103390915.8686195612,"v":333194.0541607232,"t":1717286400}
+{"o":103390915.8686195612,"h":103624147.8005938232,"l":103165016.7648853064,"c":103196011.0875352472,"v":426618.5365620387,"t":1717290000}
+{"o":103196011.0875352472,"h":103397352.988391906,"l":102605205.1313722581,"c":102806991.3872107565,"v":467145.9670046358,"t":1717293600}
+{"o":102806991.3872107565,"h":103106924.1923937798,"l":102722315.9171728939,"c":103038974.6889476478,"v":399208.4091696605,"t":1717297200}
+{"o":103038974.6889476478,"h":103106564.2202863693,"l":102778674.2786030173,"c":102862627.2288041115,"v":344714.2184453392,"t":1717300800}
+{"o":102862627.2288041115,"h":103086105.2010687441,"l":102862627.2288041115,"c":102960889.3295619041,"v":283611.6201311241,"t":1717304400}
+{"o":102960889.3295619041,"h":103290757.1032372862,"l":102945931.4237926602,"c":103078011.6185677499,"v":291298.6492993078,"t":1717308000}
+{"o":103078011.6185677499,"h":103138134.3612114936,"l":102273353.9298702478,"c":102326497.4816743135,"v":323597.5054657824,"t":1717311600}
+{"o":102326497.4816743135,"h":102652753.8750929981,"l":102257406.8990254402,"c":102454296.0237752944,"v":249761.2970018518,"t":1717315200}
+{"o":102454296.0237752944,"h":102567273.41626589,"l":101800469.3350022584,"c":102063485.7292791754,"v":315851.52344294,"t":1717318800}
+{"o":102063485.7292791754,"h":102142932.8950735331,"l":101651388.7733542919,"c":102073764.6647783965,"v":258167.129785316,"t":1717322400}
+{"o":102073764.6647783965,"h":103071378.2382306904,"l":101801186.0003146678,"c":102994640.3442569822,"v":307612.9173192701,"t":1717326000}
+{"o":102994640.3442569822,"h":103121573.5708787739,"l":102274000.3005311936,"c":102330836.6414296627,"v":307156.9753788867,"t":1717329600}
+{"o":102330836.6414296627,"h":102893520.9492265582,"l":102079263.5897521228,"c":102724129.2025243044,"v":300100.8353424394,"t":1717333200}
+{"o":102724129.2025243044,"h":102906461.025011763,"l":102183785.2542546988,"c":102705278.8095817417,"v":434316.9496748771,"t":1717336800}
+{"o":102705278.8095817417,"h":102718398.0782646835,"l":102214083.6124206483,"c":102437144.3856363297,"v":505215.0257516516,"t":1717340400}
+{"o":102437144.3856363297,"h":102527570.0241429806,"l":101711243.7489930242,"c":101998938.293949306,"v":452344.6610434594,"t":1717344000}
+{"o":101998938.293949306,"h":102003759.9063571393,"l":100614988.3176947534,"c":100614988.3176947534,"v":470888.4794855536,"t":1717347600}
+{"o":100614988.3176947534,"h":101299110.6239646524,"l":100025511.6996281892,"c":101120977.8840167969,"v":541097.5184860176,"t":1717351200}
+{"o":101120977.8840167969,"h":101302256.4997823834,"l":100578445.9239835143,"c":101200073.7508773357,"v":425511.2331402377,"t":1717354800}
+{"o":101200073.7508773357,"h":101243196.4737227261,"l":100245767.000867188,"c":101202539.7391891479,"v":427249.8397509778,"t":1717358400}
+{"o":101202539.7391891479,"h":101313927.3167939484,"l":100857440.1773565859,"c":100857440.1773565859,"v":599897.2490057164,"t":1717362000}
+{"o":100857440.1773565859,"h":101427971.1987102777,"l":100776757.1399123967,"c":101280228.0252803862,"v":410476.374473982,"t":1717365600}
+{"o":101280228.0252803862,"h":101507951.836080566,"l":101173791.7219699174,"c":101173791.7219699174,"v":348847.4902370573,"t":1717369200}
+{"o":101173791.7219699174,"h":101391821.4276776612,"l":100277274.3776939362,"c":100760664.8973881304,"v":767653.3715931363,"t":1717372800}
+{"o":100760664.8973881304,"h":102260651.9647603631,"l":100729467.4808551073,"c":102062708.4754953384,"v":690241.7082569071,"t":1717376400}
+{"o":102062708.4754953384,"h":102442145.5099965632,"l":101632817.5534769446,"c":101764687.8303854167,"v":442529.0861215239,"t":1717380000}
+{"o":101764687.8303854167,"h":101840913.4593841136,"l":101154234.1408425421,"c":101530008.5427160114,"v":415105.627191045,"t":1717383600}
+{"o":101530008.5427160114,"h":101809909.2699274123,"l":100939480.5521754175,"c":101567073.7990909517,"v":456775.9731995396,"t":1717387200}
+{"o":101567073.7990909517,"h":102455238.2200945765,"l":101562422.0415118039,"c":102115263.6869117022,"v":437125.5161000013,"t":1717390800}
+{"o":102115263.6869117022,"h":102802913.3915947974,"l":101919107.3501336575,"c":102613791.7883697897,"v":429066.9935292059,"t":1717394400}
+{"o":102613791.7883697897,"h":102833645.5292272866,"l":102122431.2617646307,"c":102563909.4894871414,"v":393245.1740097224,"t":1717398000}
+{"o":102563909.4894871414,"h":103546367.2683233172,"l":102476807.7781956047,"c":102829023.536864385,"v":431340.5256820207,"t":1717401600}
+{"o":102829023.536864385,"h":102892979.0674646944,"l":102222371.8612442017,"c":102464766.6794552356,"v":340037.3250447389,"t":1717405200}
+{"o":102464766.6794552356,"h":102883330.6974400282,"l":102194522.8171658665,"c":102280514.1524422616,"v":373070.1952257201,"t":1717408800}
+{"o":102280514.1524422616,"h":102642702.2629605681,"l":102081148.0668542683,"c":102221814.2855798304,"v":371553.3883444267,"t":1717412400}
+{"o":102221814.2855798304,"h":103408896.1707267165,"l":102221814.2855798304,"c":103380405.8848225027,"v":436518.6259663201,"t":1717416000}
+{"o":103380405.8848225027,"h":103772691.9487234801,"l":103085674.1250061542,"c":103150968.841510132,"v":571068.6343963665,"t":1717419600}
+{"o":103150968.841510132,"h":103392644.874644056,"l":101160945.128662318,"c":101381612.0154529363,"v":690643.6352480756,"t":1717423200}
+{"o":101381612.0154529363,"h":102507981.6568602473,"l":101324732.1048927754,"c":102219864.2731830031,"v":637487.5190998313,"t":1717426800}
+{"o":102219864.2731830031,"h":102304817.2202596217,"l":101496814.8123532087,"c":101880759.8182623684,"v":492997.0549781322,"t":1717430400}
+{"o":101880759.8182623684,"h":102908816.0564094484,"l":101568637.6637990624,"c":102524118.6799580455,"v":514183.4278307747,"t":1717434000}
+{"o":102524118.6799580455,"h":103080963.0535596162,"l":102337232.6055791527,"c":103066602.7121783048,"v":447822.0723426009,"t":1717437600}
+{"o":103066602.7121783048,"h":103566937.446520552,"l":102841600.2627142072,"c":103566937.446520552,"v":517487.6531235682,"t":1717441200}
+{"o":39082613.0267035365,"h":39545552.3146503642,"l":38322596.1918793246,"c":39082613.0267035365,"v":576831.4452435754,"t":1710244800}
+{"o":39082613.0267035365,"h":39228309.1141756773,"l":38565550.3320220858,"c":38817223.1564692259,"v":585215.9898516474,"t":1710248400}
+{"o":38817223.1564692259,"h":39240386.6985422969,"l":38215420.5157977715,"c":38499781.6382307783,"v":711903.8501160954,"t":1710252000}
+{"o":38499781.6382307783,"h":39219166.3429511338,"l":38053893.1294642389,"c":38809277.0343883708,"v":808291.7255525037,"t":1710255600}
+{"o":38809277.0343883708,"h":38975069.9668503031,"l":37619551.4868512824,"c":37778209.3016773462,"v":894796.4497715706,"t":1710259200}
+{"o":37778209.3016773462,"h":38844043.6574850008,"l":28064532.1014458872,"c":38063788.1722544059,"v":1311738.036547024,"t":1710262800}
+{"o":38063788.1722544059,"h":38887019.2549765483,"l":37960708.2666863799,"c":38586217.6850147173,"v":587396.0187453832,"t":1710266400}
+{"o":38586217.6850147173,"h":38776646.3831537887,"l":37048070.7382011712,"c":38739238.2158951536,"v":463689.6904060871,"t":1710270000}
+{"o":38739238.2158951536,"h":38746761.5511540025,"l":38153162.8993970081,"c":38321892.5920214653,"v":667559.618862602,"t":1710273600}
+{"o":38321892.5920214653,"h":38391621.9936853051,"l":37983666.6932789162,"c":38097443.1835264564,"v":480155.9150995055,"t":1710277200}
+{"o":38097443.1835264564,"h":38404579.9067810327,"l":37970262.8693981171,"c":38320723.2248795778,"v":433795.7917132039,"t":1710280800}
+{"o":38320723.2248795778,"h":39060243.4860460833,"l":38195999.9958732352,"c":39019453.2639740258,"v":437282.6539389849,"t":1710284400}
+{"o":39019453.2639740258,"h":39161818.0655609965,"l":38602424.1470671073,"c":38638065.5971869901,"v":490010.8515577398,"t":1710288000}
+{"o":38638065.5971869901,"h":39000816.1753460839,"l":38209685.2950693443,"c":38838497.3812485188,"v":552198.3318538432,"t":1710291600}
+{"o":38838497.3812485188,"h":38898646.6812186763,"l":38574367.2595638856,"c":38715029.831665501,"v":357506.2448080452,"t":1710295200}
+{"o":38715029.831665501,"h":38786785.4723001644,"l":38427984.4557964131,"c":38572894.1291740537,"v":356321.7499047002,"t":1710298800}
+{"o":38572894.1291740537,"h":38831105.8391123712,"l":38423106.7287024111,"c":38745269.3387724832,"v":338411.2143263583,"t":1710302400}
+{"o":38745269.3387724832,"h":39537502.4182697535,"l":38590217.7016968578,"c":39185551.5629215389,"v":575339.2269290753,"t":1710306000}
+{"o":39185551.5629215389,"h":39506798.0230118483,"l":39123187.4305427149,"c":39395252.4404487833,"v":268233.2712793064,"t":1710309600}
+{"o":39395252.4404487833,"h":39509441.7239923328,"l":38843045.416049242,"c":38962480.6337578073,"v":343992.9368358728,"t":1710313200}
+{"o":38962480.6337578073,"h":39566436.263105467,"l":38889834.507642068,"c":39369846.7553091869,"v":370096.3206471722,"t":1710316800}
+{"o":39369846.7553091869,"h":39553504.3100253269,"l":39151383.4507881328,"c":39292921.5578882769,"v":295902.7739445415,"t":1710320400}
+{"o":39292921.5578882769,"h":39468931.9545006976,"l":39052921.3300767615,"c":39449846.5079539791,"v":324416.8039224151,"t":1710324000}
+{"o":39449846.5079539791,"h":39971441.6386773214,"l":39279200.6236066744,"c":39736637.7191217393,"v":346400.3957249392,"t":1710327600}
+{"o":39736637.7191217393,"h":40539728.0099400878,"l":39309759.9962442815,"c":39496609.9256639034,"v":444178.9061251834,"t":1710331200}
+{"o":39496609.9256639034,"h":39735437.2835546508,"l":38768981.9720852375,"c":39085456.4151400104,"v":520815.1772395439,"t":1710334800}
+{"o":39085456.4151400104,"h":40120473.0841696784,"l":39015448.316085279,"c":40085011.1089369357,"v":567139.1723865643,"t":1710338400}
+{"o":40085011.1089369357,"h":41228587.1402665079,"l":39821162.6115311533,"c":40645667.3733510971,"v":795906.7907654608,"t":1710342000}
+{"o":40645667.3733510971,"h":40917522.8084294945,"l":39736197.0756873861,"c":40878258.8581013829,"v":745094.4603243,"t":1710345600}
+{"o":40878258.8581013829,"h":41269957.8079437017,"l":40679097.3105887696,"c":41137308.7098259181,"v":679688.7543085123,"t":1710349200}
+{"o":41137308.7098259181,"h":41856550.100647673,"l":40979906.252924785,"c":41668895.0633148924,"v":636650.7291766945,"t":1710352800}
+{"o":41668895.0633148924,"h":41840461.4940864667,"l":41231956.2154283002,"c":41628452.7931224108,"v":523182.3048665748,"t":1710356400}
+{"o":41628452.7931224108,"h":41895919.0644042194,"l":40258008.96323964,"c":41293190.6623021886,"v":515883.0131310647,"t":1710360000}
+{"o":41293190.6623021886,"h":43571035.5356130004,"l":41201574.7033428401,"c":42702446.0358719155,"v":687667.6542300456,"t":1710363600}
+{"o":42702446.0358719155,"h":42824188.9699657485,"l":41233346.9558330551,"c":42228146.0143972859,"v":690764.6221530021,"t":1710367200}
+{"o":42228146.0143972859,"h":42763035.038159661,"l":42068013.4032209441,"c":42334305.4538514912,"v":511260.9756710138,"t":1710370800}
+{"o":42334305.4538514912,"h":43764109.8045786917,"l":42113088.1541517004,"c":43354749.9906522334,"v":658453.1287319491,"t":1710374400}
+{"o":43354749.9906522334,"h":43634806.9171119258,"l":42379642.8661090881,"c":43009110.1928615123,"v":653943.7588887117,"t":1710378000}
+{"o":43009110.1928615123,"h":43514874.0607977733,"l":39811507.5730119348,"c":42835037.2902899235,"v":629596.5419333003,"t":1710381600}
+{"o":42835037.2902899235,"h":43526097.5077437386,"l":42570531.8466477543,"c":43304280.2448343486,"v":605251.711557645,"t":1710385200}
+{"o":43304280.2448343486,"h":43304280.2448343486,"l":42851219.9802548289,"c":43016079.1484733596,"v":484141.3927305382,"t":1710388800}
+{"o":43016079.1484733596,"h":43587870.7443097755,"l":42701336.8557844982,"c":43084380.5932488069,"v":513217.9880899508,"t":1710392400}
+{"o":43084380.5932488069,"h":44021169.7015098259,"l":42970139.1945792362,"c":43691022.4866735861,"v":527958.7071710653,"t":1710396000}
+{"o":43691022.4866735861,"h":43917422.527446501,"l":43075905.4041060582,"c":43504500.8976038545,"v":509588.1959115748,"t":1710399600}
+{"o":43504500.8976038545,"h":43774955.0988124833,"l":43424544.832169801,"c":43730550.7068043947,"v":518407.2566206808,"t":1710403200}
+{"o":43730550.7068043947,"h":45205512.411199078,"l":43643774.4140900299,"c":44517802.3542059138,"v":677946.8436213429,"t":1710406800}
+{"o":44517802.3542059138,"h":45052336.0017842576,"l":42685297.3744413108,"c":44732733.3059721515,"v":740483.6547850412,"t":1710410400}
+{"o":44732733.3059721515,"h":44836597.1210950762,"l":43528394.1022864208,"c":44728302.473226741,"v":670932.0269080495,"t":1710414000}
+{"o":44728302.473226741,"h":44913728.9681662098,"l":43775497.7651596367,"c":44480351.5377619416,"v":623651.3904310714,"t":1710417600}
+{"o":44480351.5377619416,"h":44605934.2937073186,"l":41407175.7666417062,"c":42951229.9748813659,"v":923608.6340091126,"t":1710421200}
+{"o":42951229.9748813659,"h":44194958.1164011657,"l":42778021.7638208941,"c":43537375.9144315347,"v":942148.8872367739,"t":1710424800}
+{"o":43537375.9144315347,"h":44409277.4534198269,"l":42582664.4061984867,"c":43226028.4916546345,"v":1115801.2472163432,"t":1710428400}
+{"o":43226028.4916546345,"h":44562499.3329506516,"l":42327979.3709674031,"c":43764414.8443613052,"v":1086616.4173447411,"t":1710432000}
+{"o":43764414.8443613052,"h":44251629.9019319937,"l":43246293.1900644526,"c":43302063.268989116,"v":796983.8786758976,"t":1710435600}
+{"o":43302063.268989116,"h":43402642.3715820909,"l":41843992.5992506891,"c":42585247.5524487346,"v":836894.8168180292,"t":1710439200}
+{"o":42585247.5524487346,"h":43236255.6738669872,"l":41135450.8272094727,"c":41885387.3166346401,"v":1159190.3490875922,"t":1710442800}
+{"o":41885387.3166346401,"h":43657418.6589890569,"l":41833394.9681467563,"c":43438524.8725347072,"v":731077.5022154675,"t":1710446400}
+{"o":43438524.8725347072,"h":43889171.0307252556,"l":43219325.2250246704,"c":43617324.6736179069,"v":572212.2952224625,"t":1710450000}
+{"o":43617324.6736179069,"h":44859997.6068440601,"l":43615987.6725587621,"c":44560801.8487472311,"v":722860.4354238115,"t":1710453600}
+{"o":44560801.8487472311,"h":46027673.7983306572,"l":44520402.0241228119,"c":45437781.1645333916,"v":678287.3176929227,"t":1710457200}
+{"o":45437781.1645333916,"h":46387635.7763985842,"l":45437781.1645333916,"c":46387635.7763985842,"v":750346.2511375337,"t":1710460800}
+{"o":46387635.7763985842,"h":47792237.7709014341,"l":46387635.7763985842,"c":47448771.2576727048,"v":947727.0353153372,"t":1710464400}
+{"o":47448771.2576727048,"h":47895850.6394430771,"l":45342179.6719898283,"c":46314672.9396459535,"v":1235718.7734081619,"t":1710468000}
+{"o":46314672.9396459535,"h":46988520.2262794226,"l":44048798.4138934314,"c":45428452.111168921,"v":1555558.949822363,"t":1710471600}
+{"o":45428452.111168921,"h":46325627.3969583958,"l":44429681.9403190389,"c":44736970.4794971347,"v":1234046.6366234801,"t":1710475200}
+{"o":44736970.4794971347,"h":46140350.5322064608,"l":44596357.8188249543,"c":44970171.0484297052,"v":1062481.2092934276,"t":1710478800}
+{"o":44970171.0484297052,"h":46943884.9607316405,"l":44730915.8150900677,"c":46270924.9657949358,"v":1063076.5206620323,"t":1710482400}
+{"o":46270924.9657949358,"h":46386170.6761323065,"l":44653058.9625175446,"c":45438092.3682374954,"v":782077.3198151514,"t":1710486000}
+{"o":45438092.3682374954,"h":45724908.719632782,"l":43141563.0861308649,"c":43183385.5172337294,"v":1282539.6801984503,"t":1710489600}
+{"o":43183385.5172337294,"h":44932717.8585803583,"l":42511396.3949230388,"c":44707132.8981913403,"v":1661394.2274254053,"t":1710493200}
+{"o":44707132.8981913403,"h":44707132.8981913403,"l":43782610.3841559365,"c":43870610.035637714,"v":1023700.1454514032,"t":1710496800}
+{"o":43870610.035637714,"h":44070381.8121900037,"l":42869920.5959676057,"c":43842669.7089054659,"v":1015091.9113312308,"t":1710500400}
+{"o":43842669.7089054659,"h":44732137.6072733328,"l":43418429.9741231054,"c":44433802.1170421541,"v":1076331.7205563788,"t":1710504000}
+{"o":44433802.1170421541,"h":47575499.151570715,"l":44320817.4521700367,"c":47015735.3204396963,"v":1263109.4234717391,"t":1710507600}
+{"o":47015735.3204396963,"h":47329705.4312565327,"l":46139296.7793431431,"c":47059066.742808789,"v":1239439.4516119978,"t":1710511200}
+{"o":47059066.742808789,"h":47715687.5260812864,"l":46089746.3376165852,"c":46931377.4643500522,"v":1441675.4993229024,"t":1710514800}
+{"o":46931377.4643500522,"h":47479387.3330640048,"l":46014587.1705645099,"c":46812352.1236492842,"v":1434364.1502245907,"t":1710518400}
+{"o":46812352.1236492842,"h":47247509.876940392,"l":46290552.9697569758,"c":46823995.6947421283,"v":966830.1726899781,"t":1710522000}
+{"o":46823995.6947421283,"h":48579549.943614997,"l":46571687.2225855291,"c":48247286.5869959742,"v":1064248.1377553514,"t":1710525600}
+{"o":48247286.5869959742,"h":48803947.1005292609,"l":47026324.1977690235,"c":47256971.487740837,"v":1089933.2709853114,"t":1710529200}
+{"o":47256971.487740837,"h":47364397.0702254623,"l":45278139.83026357,"c":45651041.750197053,"v":1187167.1266332027,"t":1710532800}
+{"o":45651041.750197053,"h":46391818.7118929252,"l":45492907.5319723263,"c":46283097.1205615923,"v":682832.7330347263,"t":1710536400}
+{"o":46283097.1205615923,"h":47531985.0167155191,"l":46105387.0787550509,"c":47531985.0167155191,"v":658036.3233385812,"t":1710540000}
+{"o":47531985.0167155191,"h":47906753.5144025683,"l":46980304.2430610508,"c":47454048.9861841425,"v":793198.3836350087,"t":1710543600}
+{"o":47454048.9861841425,"h":47663528.1178751662,"l":46413175.3123214096,"c":46607674.9084926844,"v":756328.9526505619,"t":1710547200}
+{"o":46607674.9084926844,"h":47986149.8373080865,"l":46429472.9902097955,"c":47598310.3751457706,"v":865407.3192427534,"t":1710550800}
+{"o":47598310.3751457706,"h":47936827.4659987465,"l":47177873.3166746125,"c":47889424.296433568,"v":838872.4948848005,"t":1710554400}
+{"o":47889424.296433568,"h":48643678.3970232829,"l":47681309.2419785187,"c":48266252.5865813121,"v":1120986.4416221743,"t":1710558000}
+{"o":48266252.5865813121,"h":48884021.9808256775,"l":47906689.8583901003,"c":48363833.5441161692,"v":1041493.5013303141,"t":1710561600}
+{"o":48363833.5441161692,"h":49625246.283975549,"l":47680940.8341138512,"c":49440696.2816758752,"v":1351933.7329305103,"t":1710565200}
+{"o":49440696.2816758752,"h":49473802.7901012227,"l":48528565.3676269501,"c":48863084.3782116324,"v":959295.5506303959,"t":1710568800}
+{"o":48863084.3782116324,"h":49825817.4858553782,"l":48734372.7397700399,"c":49631734.3429592177,"v":1026620.6261418845,"t":1710572400}
+{"o":49631734.3429592177,"h":49947404.2376210168,"l":49237567.7994213253,"c":49333872.1545068696,"v":712614.4777704858,"t":1710576000}
+{"o":49333872.1545068696,"h":50092423.9731730893,"l":49247384.1734107882,"c":49951195.5598492771,"v":1072791.4804636911,"t":1710579600}
+{"o":49951195.5598492771,"h":50945063.765010871,"l":49695033.6000292227,"c":50361998.1311936826,"v":1254375.4837577387,"t":1710583200}
+{"o":50361998.1311936826,"h":50752866.9863385186,"l":48832559.6217419058,"c":49589998.4828933701,"v":1516020.0318176763,"t":1710586800}
+{"o":49589998.4828933701,"h":50074859.53074646,"l":48356171.8465369716,"c":49110720.7000255361,"v":1464470.777413466,"t":1710590400}
+{"o":49110720.7000255361,"h":49818686.8493805304,"l":48584008.0001805201,"c":48601228.1964152679,"v":1204559.2236896909,"t":1710594000}
+{"o":48601228.1964152679,"h":49205985.4293781221,"l":48356646.1430935115,"c":49050281.4166324139,"v":1286319.857225846,"t":1710597600}
+{"o":49050281.4166324139,"h":50428539.5020133257,"l":48647491.1698945835,"c":50193596.0186189339,"v":1188344.6121583204,"t":1710601200}
+{"o":50193596.0186189339,"h":50316720.1579170153,"l":49191216.2411825508,"c":49599490.8335466608,"v":1290178.2944459256,"t":1710604800}
+{"o":49599490.8335466608,"h":49755556.8965876326,"l":47418487.8235460222,"c":48438078.6684327796,"v":1527790.3718531013,"t":1710608400}
+{"o":48438078.6684327796,"h":48715847.4408985376,"l":45749400.7084199041,"c":47049942.520630911,"v":1666440.4399746852,"t":1710612000}
+{"o":47049942.520630911,"h":47880008.3309626505,"l":45951248.8585531265,"c":46287909.5731089339,"v":1057492.0411915472,"t":1710615600}
+{"o":46287909.5731089339,"h":47804965.1269423664,"l":45584322.8740740642,"c":47050270.4216395244,"v":906296.813194226,"t":1710619200}
+{"o":47050270.4216395244,"h":47448919.9868364334,"l":45424469.5089108646,"c":46393826.094184041,"v":993699.0925024832,"t":1710622800}
+{"o":46393826.094184041,"h":47270655.1878684461,"l":44926583.8325790763,"c":46554320.7346751466,"v":874612.3985286055,"t":1710626400}
+{"o":46554320.7346751466,"h":47355994.5560965985,"l":45551939.0964983255,"c":46828606.2658296973,"v":1159998.7584841934,"t":1710630000}
+{"o":46828606.2658296973,"h":48727482.2024074569,"l":46727652.3892825991,"c":46890442.9670153931,"v":991775.4983417386,"t":1710633600}
+{"o":46890442.9670153931,"h":48075765.0352774709,"l":46874570.2585556582,"c":48054108.5817224234,"v":720744.0128839369,"t":1710637200}
+{"o":48054108.5817224234,"h":48390683.5634840205,"l":47346322.7621934861,"c":48220997.2616242617,"v":786132.5688652333,"t":1710640800}
+{"o":48220997.2616242617,"h":48321570.8163042739,"l":47285737.0267826393,"c":47957119.0632498115,"v":901127.640598295,"t":1710644400}
+{"o":47957119.0632498115,"h":48062363.3726271614,"l":46987215.9305929542,"c":47300848.2091348618,"v":984940.7523112305,"t":1710648000}
+{"o":47300848.2091348618,"h":48387088.1928410381,"l":47031141.5996567234,"c":48314388.1291668043,"v":1345594.5233993202,"t":1710651600}
+{"o":48314388.1291668043,"h":48910346.5871647224,"l":47042286.4476066679,"c":47083553.6464071646,"v":1801971.3644683107,"t":1710655200}
+{"o":47083553.6464071646,"h":47411362.9396824092,"l":45926028.3806808367,"c":46786660.8808568716,"v":1805657.1571022091,"t":1710658800}
+{"o":46786660.8808568716,"h":48305565.8913879469,"l":46221616.1040276289,"c":47963703.6525718346,"v":1228661.1813016022,"t":1710662400}
+{"o":47963703.6525718346,"h":48272915.2607644126,"l":47527831.782144025,"c":47767422.726615876,"v":909777.918145014,"t":1710666000}
+{"o":47767422.726615876,"h":49907584.7087606564,"l":47763401.4281073958,"c":49658646.2374404371,"v":962500.706418558,"t":1710669600}
+{"o":49658646.2374404371,"h":49818588.0312175825,"l":49164204.9962783977,"c":49301617.3416027874,"v":870649.0126360357,"t":1710673200}
+{"o":49301617.3416027874,"h":50288502.0588052422,"l":43966282.7046087086,"c":44458311.8033246845,"v":1261674.9492819633,"t":1710676800}
+{"o":44458311.8033246845,"h":45279615.9590015262,"l":44316577.5097677633,"c":45254307.5216884017,"v":981556.9286590923,"t":1710680400}
+{"o":45254307.5216884017,"h":45271601.5353064835,"l":44634341.4662279561,"c":45116753.5488555431,"v":898104.6493982773,"t":1710684000}
+{"o":45116753.5488555431,"h":45953268.5674314946,"l":44678844.8629388213,"c":45856083.6201866716,"v":839305.2712214023,"t":1710687600}
+{"o":45856083.6201866716,"h":46006981.1270267069,"l":44992183.9992222041,"c":45286669.8277586997,"v":768975.6131966382,"t":1710691200}
+{"o":45286669.8277586997,"h":45959386.976177901,"l":45100577.2256689891,"c":45919539.37186753,"v":692371.5649790858,"t":1710694800}
+{"o":45919539.37186753,"h":46465330.883123897,"l":45518295.350489147,"c":45750238.7968844846,"v":812166.5985191189,"t":1710698400}
+{"o":45750238.7968844846,"h":46131970.9981596023,"l":45629342.5490500182,"c":45908864.8450916559,"v":601916.4549758784,"t":1710702000}
+{"o":45908864.8450916559,"h":46424167.6501711011,"l":45716415.029890649,"c":46147031.425849326,"v":668063.1550127338,"t":1710705600}
+{"o":46147031.425849326,"h":46511182.648213312,"l":45980489.9770858809,"c":46123873.5092729479,"v":609476.3294992066,"t":1710709200}
+{"o":46123873.5092729479,"h":47890915.1459749565,"l":45977413.8768112808,"c":47088481.9214843661,"v":816189.8079290998,"t":1710712800}
+{"o":47088481.9214843661,"h":47736688.8840280473,"l":46483468.1705089957,"c":47272130.2179883197,"v":1073172.8427689029,"t":1710716400}
+{"o":47272130.2179883197,"h":47327952.8554978445,"l":45449890.8279139549,"c":45916955.8064858764,"v":789788.1639312732,"t":1710720000}
+{"o":45916955.8064858764,"h":46897550.6330972761,"l":45427131.0428660139,"c":46659956.8010163307,"v":712322.3843982281,"t":1710723600}
+{"o":46659956.8010163307,"h":47830881.6133424193,"l":46463814.8191296309,"c":47563460.4329828322,"v":650388.5291081815,"t":1710727200}
+{"o":47563460.4329828322,"h":48163666.7435969487,"l":47356348.3887808323,"c":47755177.57032682,"v":796900.0810189919,"t":1710730800}
+{"o":47755177.57032682,"h":48040790.2828011885,"l":47063569.4540808946,"c":47598092.3362304196,"v":721043.1352079588,"t":1710734400}
+{"o":47598092.3362304196,"h":47980181.5012591332,"l":47279244.0196462274,"c":47701770.4356323555,"v":679368.6329557714,"t":1710738000}
+{"o":47701770.4356323555,"h":47894148.351258032,"l":47133793.4917360991,"c":47197702.8512883484,"v":553093.5556524626,"t":1710741600}
+{"o":47197702.8512883484,"h":47785566.4686652571,"l":46338535.9321207255,"c":47602518.9952553585,"v":1387473.1868946529,"t":1710745200}
+{"o":47602518.9952553585,"h":51650661.4968250021,"l":46547867.8205285072,"c":51400966.0334519297,"v":2462795.5334035805,"t":1710748800}
+{"o":51400966.0334519297,"h":52740742.3494847044,"l":49654348.3486997038,"c":51406232.9288428128,"v":2974229.0219793753,"t":1710752400}
+{"o":51406232.9288428128,"h":52585284.9080160037,"l":51265738.1117686629,"c":51827003.6286201924,"v":3669253.7085433099,"t":1710756000}
+{"o":51827003.6286201924,"h":51937082.8764635772,"l":50974153.6226464137,"c":51689353.2230739146,"v":2479465.568923383,"t":1710759600}
+{"o":51689353.2230739146,"h":51900105.3183511272,"l":50998603.8488972262,"c":51820423.3419675082,"v":1764218.4759631867,"t":1710763200}
+{"o":51820423.3419675082,"h":52427050.6438710541,"l":50057170.8808790445,"c":50831619.4603154361,"v":1833384.7410095187,"t":1710766800}
+{"o":50831619.4603154361,"h":53725032.7877225205,"l":49237322.2256179154,"c":49812169.0861368328,"v":1573011.7073878238,"t":1710770400}
+{"o":49812169.0861368328,"h":50605739.2006996199,"l":46802146.2168980017,"c":50552063.5055506155,"v":1325990.7262531882,"t":1710774000}
+{"o":50552063.5055506155,"h":56311016.2005794048,"l":48549635.4728124738,"c":49506861.9561552629,"v":1403785.0268847116,"t":1710777600}
+{"o":49506861.9561552629,"h":50223350.2770781815,"l":48512839.7832076252,"c":49072598.465498738,"v":1418415.627074166,"t":1710781200}
+{"o":49072598.465498738,"h":49695725.1409913898,"l":48824813.1023223102,"c":49435690.6072116718,"v":852048.6275664879,"t":1710784800}
+{"o":49435690.6072116718,"h":49966850.5274026096,"l":48983181.1684107184,"c":49214474.9640244469,"v":711070.3127070972,"t":1710788400}
+{"o":49214474.9640244469,"h":50200997.3154988065,"l":49214474.9640244469,"c":49715666.1678519025,"v":642338.8635003632,"t":1710792000}
+{"o":49715666.1678519025,"h":50848890.0584180802,"l":49541017.8690233231,"c":50084931.199072279,"v":786127.9845504642,"t":1710795600}
+{"o":50084931.199072279,"h":50364775.5077662915,"l":48849687.2152198628,"c":49157982.9798622802,"v":1366820.6260094563,"t":1710799200}
+{"o":49157982.9798622802,"h":49627430.8246445805,"l":48455838.6471004561,"c":48647523.4173805267,"v":1126042.7845711182,"t":1710802800}
+{"o":48647523.4173805267,"h":49490633.720377028,"l":47872257.8450564072,"c":48121770.7464139163,"v":1528959.5097281646,"t":1710806400}
+{"o":48121770.7464139163,"h":48281693.3632560074,"l":45816201.1113006175,"c":46639751.2497187108,"v":2070014.4052499866,"t":1710810000}
+{"o":46639751.2497187108,"h":47434720.2836321592,"l":45115412.3405843601,"c":45568975.3505240306,"v":1313385.5681587197,"t":1710813600}
+{"o":45568975.3505240306,"h":46213160.1591817662,"l":44425874.0699168295,"c":45769999.680165872,"v":1253867.5274014361,"t":1710817200}
+{"o":45769999.680165872,"h":47322888.1138482988,"l":45556759.2598484904,"c":46322161.2688248828,"v":1929075.9734468099,"t":1710820800}
+{"o":46322161.2688248828,"h":46931767.5480397418,"l":45433547.5202967152,"c":46054345.6763666049,"v":2283445.2220813427,"t":1710824400}
+{"o":46054345.6763666049,"h":46728771.0765786693,"l":44810407.337326318,"c":45698926.2501580194,"v":1406898.6414693482,"t":1710828000}
+{"o":45698926.2501580194,"h":46428369.8305216953,"l":44338499.3354586735,"c":46195959.4282513559,"v":1567829.3909320389,"t":1710831600}
+{"o":46195959.4282513559,"h":46265235.9530260488,"l":42419313.5587413013,"c":43637229.9947490022,"v":1353468.0081256733,"t":1710835200}
+{"o":43637229.9947490022,"h":44811550.747757405,"l":42504771.1189804673,"c":44515613.8180643246,"v":1317696.0389970355,"t":1710838800}
+{"o":44515613.8180643246,"h":44612125.1301656291,"l":42798128.4070835039,"c":43572256.2428430617,"v":995781.1085462508,"t":1710842400}
+{"o":43572256.2428430617,"h":44418965.3457480446,"l":42191586.036082007,"c":44139042.0268929526,"v":1237519.6412636382,"t":1710846000}
+{"o":44139042.0268929526,"h":46927081.7430155277,"l":43975057.9808710366,"c":45458260.9783677533,"v":1210239.7661357392,"t":1710849600}
+{"o":45458260.9783677533,"h":45652354.0945485085,"l":44584446.072063975,"c":45069245.6355302706,"v":917942.3820741206,"t":1710853200}
+{"o":45069245.6355302706,"h":45129372.5764010102,"l":43921582.7954717427,"c":44484245.5423474014,"v":845336.1690586904,"t":1710856800}
+{"o":44484245.5423474014,"h":45814150.9700358808,"l":41630907.938447699,"c":43569934.5843306258,"v":1034016.498378701,"t":1710860400}
+{"o":43569934.5843306258,"h":44377417.2310225666,"l":43227178.8255527318,"c":43850408.0127823651,"v":1154417.7925811517,"t":1710864000}
+{"o":43850408.0127823651,"h":44478978.0408961996,"l":43332955.7270213068,"c":43701095.2098331153,"v":954030.1212898537,"t":1710867600}
+{"o":43701095.2098331153,"h":43775330.3519101739,"l":42750956.0030556917,"c":43217372.9063140079,"v":653937.9874887414,"t":1710871200}
+{"o":43217372.9063140079,"h":43977539.2675330713,"l":38986181.9159205928,"c":39341318.5215129256,"v":725209.1584181702,"t":1710874800}
+{"o":39341318.5215129256,"h":39510242.7470538169,"l":37602696.1572614685,"c":37913398.5723112524,"v":899256.1277369519,"t":1710878400}
+{"o":37913398.5723112524,"h":38058573.0563810617,"l":36931808.3725227341,"c":37440065.4219322652,"v":747858.9533629199,"t":1710882000}
+{"o":37440065.4219322652,"h":37563452.6177147254,"l":35511301.1677846089,"c":36658814.9242454395,"v":1598058.2464201266,"t":1710885600}
+{"o":36658814.9242454395,"h":37239226.1182559058,"l":35289850.3944166824,"c":36781810.4851035774,"v":1241209.4523673123,"t":1710889200}
+{"o":36781810.4851035774,"h":38232660.517353572,"l":36722119.6623360366,"c":38134737.1654773057,"v":1185689.1852417237,"t":1710892800}
+{"o":38134737.1654773057,"h":38157058.3188291192,"l":36830026.2404971644,"c":37146508.4079934359,"v":968334.4587191873,"t":1710896400}
+{"o":37146508.4079934359,"h":37958712.1390701607,"l":37046788.1699627265,"c":37689059.5324352011,"v":625893.617910036,"t":1710900000}
+{"o":37689059.5324352011,"h":38307756.7555188239,"l":36673240.1791564226,"c":36773746.2144104317,"v":803172.9128041513,"t":1710903600}
+{"o":36773746.2144104317,"h":37080463.7432949543,"l":36035003.7559176832,"c":36257293.718082428,"v":877472.3805270307,"t":1710907200}
+{"o":36257293.718082428,"h":36412103.7718082964,"l":34918660.4062179178,"c":35965991.2932607457,"v":925689.8755736776,"t":1710910800}
+{"o":35965991.2932607457,"h":36560392.5934501663,"l":35793033.6061249152,"c":36336779.833395496,"v":565027.5626793602,"t":1710914400}
+{"o":36336779.833395496,"h":37882354.2628903091,"l":36240640.5972147584,"c":37544502.4973720685,"v":671382.2626461835,"t":1710918000}
+{"o":37544502.4973720685,"h":38607930.0440650731,"l":36659512.4206374809,"c":37035568.193383649,"v":576861.367322796,"t":1710921600}
+{"o":37035568.193383649,"h":37474527.6405968741,"l":36952936.1881516501,"c":37114279.0694185942,"v":494217.4482786733,"t":1710925200}
+{"o":37114279.0694185942,"h":37315776.3797862828,"l":36696192.2756142914,"c":37144567.202629149,"v":449790.9193428882,"t":1710928800}
+{"o":37144567.202629149,"h":37937727.0505535305,"l":36899415.6043756008,"c":37256752.7608506382,"v":525412.3599486424,"t":1710932400}
+{"o":37256752.7608506382,"h":38301034.0882517621,"l":37007909.6695517451,"c":37944606.702112712,"v":1070806.6872523478,"t":1710936000}
+{"o":37944606.702112712,"h":37944606.702112712,"l":37157030.3145736754,"c":37271949.3199805841,"v":1043835.8565544868,"t":1710939600}
+{"o":37271949.3199805841,"h":38038709.7339170128,"l":37136907.4483211115,"c":37897539.1455371603,"v":804940.5321443353,"t":1710943200}
+{"o":37897539.1455371603,"h":38192891.6927724183,"l":36818027.5399748236,"c":36949255.4637022242,"v":972157.3278797553,"t":1710946800}
+{"o":36949255.4637022242,"h":37322885.6768911704,"l":35833581.7673879117,"c":36384332.3417560533,"v":1078545.9916118467,"t":1710950400}
+{"o":36384332.3417560533,"h":37641887.8746055365,"l":36123529.0504617691,"c":37285381.7745176628,"v":860643.0841028152,"t":1710954000}
+{"o":37285381.7745176628,"h":39963593.6533106938,"l":37271224.6012209058,"c":39834064.9244835377,"v":1221379.0409702186,"t":1710957600}
+{"o":39834064.9244835377,"h":39959092.3738550171,"l":39270681.6405846179,"c":39545325.6440442577,"v":1035951.762699952,"t":1710961200}
+{"o":39545325.6440442577,"h":40860568.4079939574,"l":39370947.1996262893,"c":40444465.5128873661,"v":922724.2186482106,"t":1710964800}
+{"o":40444465.5128873661,"h":41176215.761368975,"l":40014871.778637588,"c":41148156.9005511031,"v":590161.6755350468,"t":1710968400}
+{"o":41148156.9005511031,"h":41876460.2288484722,"l":40220190.658445321,"c":41143669.7703410536,"v":706037.4026352948,"t":1710972000}
+{"o":41143669.7703410536,"h":42140472.5618413463,"l":40951241.7174501494,"c":41551195.3470804244,"v":797969.2532725714,"t":1710975600}
+{"o":41551195.3470804244,"h":42455187.5180494487,"l":41005814.7323332727,"c":41798190.3324250504,"v":917794.0782689636,"t":1710979200}
+{"o":41798190.3324250504,"h":42013736.9551381245,"l":41294279.7216256484,"c":41515355.1484589353,"v":704193.4774520599,"t":1710982800}
+{"o":41515355.1484589353,"h":41829369.5083978102,"l":41359407.3974054381,"c":41600394.0425336212,"v":589188.7009652738,"t":1710986400}
+{"o":41600394.0425336212,"h":42130405.4996294975,"l":41072152.4489194378,"c":41225000.6661119834,"v":679638.8389740695,"t":1710990000}
+{"o":41225000.6661119834,"h":41454400.5096350759,"l":40621599.0334179476,"c":40832697.9062158987,"v":522435.0058877915,"t":1710993600}
+{"o":40832697.9062158987,"h":41083397.4415055513,"l":40034914.5110968351,"c":40962481.8220799342,"v":618028.016294899,"t":1710997200}
+{"o":40962481.8220799342,"h":41673133.3830199987,"l":40884055.2447060347,"c":41287675.2616432756,"v":1179938.8352654176,"t":1711000800}
+{"o":41287675.2616432756,"h":41550470.4200279489,"l":40793957.9540046528,"c":40888396.8480244204,"v":1197008.8964414552,"t":1711004400}
+{"o":40888396.8480244204,"h":41494484.5008539855,"l":40709056.1125520915,"c":40718289.8850687519,"v":699246.4535000045,"t":1711008000}
+{"o":40718289.8850687519,"h":41137049.5337645635,"l":40360457.3477599025,"c":40627282.4297381788,"v":582555.7585293668,"t":1711011600}
+{"o":40627282.4297381788,"h":41148316.7046344802,"l":40476876.3602954447,"c":40966363.9646095037,"v":866370.1985973275,"t":1711015200}
+{"o":40966363.9646095037,"h":41397557.9007850215,"l":40611403.4936652333,"c":40929906.4155339226,"v":775948.9346248016,"t":1711018800}
+{"o":40929906.4155339226,"h":41430739.9582647905,"l":40855632.3651140034,"c":41085939.5005825758,"v":657709.0586729002,"t":1711022400}
+{"o":41085939.5005825758,"h":41458610.630537793,"l":40549720.5700975209,"c":40557397.0992807075,"v":735565.0134502454,"t":1711026000}
+{"o":40557397.0992807075,"h":41299433.312053144,"l":40403807.1077230498,"c":40707822.9409818798,"v":808342.8568629618,"t":1711029600}
+{"o":40707822.9409818798,"h":40771361.7745889425,"l":39800127.342733182,"c":40135897.9669275731,"v":823977.1203419162,"t":1711033200}
+{"o":40135897.9669275731,"h":40558883.058680132,"l":39713376.1676756516,"c":40398734.040248394,"v":697893.438267466,"t":1711036800}
+{"o":40398734.040248394,"h":40718810.425582394,"l":39041098.3968997896,"c":39223517.152026765,"v":642705.2459028816,"t":1711040400}
+{"o":39223517.152026765,"h":39408393.2695044875,"l":38382616.2309037149,"c":38680733.8683460355,"v":697789.0557575841,"t":1711044000}
+{"o":38680733.8683460355,"h":38854762.3047596738,"l":38329315.6399471015,"c":38550502.0702712089,"v":446912.7155667199,"t":1711047600}
+{"o":38550502.0702712089,"h":39433728.8582359254,"l":38048711.8369172215,"c":38885308.3422120139,"v":558566.7149272591,"t":1711051200}
+{"o":38885308.3422120139,"h":39025418.4882662594,"l":38439635.6264329106,"c":38955496.6993742958,"v":347387.7279962667,"t":1711054800}
+{"o":38955496.6993742958,"h":39305556.8072700948,"l":38586420.934807688,"c":38620304.8228538185,"v":406436.4029910705,"t":1711058400}
+{"o":38620304.8228538185,"h":38980253.7941800654,"l":38562249.2041655332,"c":38890038.5248159319,"v":378941.5203208042,"t":1711062000}
+{"o":38890038.5248159319,"h":39398910.2540719211,"l":38508174.7746128291,"c":38765991.5618312508,"v":682827.149699913,"t":1711065600}
+{"o":38765991.5618312508,"h":38925364.1324961707,"l":37769594.6082463861,"c":37805398.4850942791,"v":598353.163478712,"t":1711069200}
+{"o":37805398.4850942791,"h":38162764.911347799,"l":37708722.7258581743,"c":38112781.813586235,"v":542076.0707321601,"t":1711072800}
+{"o":38112781.813586235,"h":38967929.7783530727,"l":38112781.813586235,"c":38775259.7805017605,"v":613841.2944762419,"t":1711076400}
+{"o":38775259.7805017605,"h":38982227.6935831979,"l":38452549.8686127216,"c":38839499.3981866762,"v":622497.2970592389,"t":1711080000}
+{"o":38839499.3981866762,"h":39053309.2192397043,"l":38481231.7802012041,"c":38912794.2872242257,"v":527029.9927587898,"t":1711083600}
+{"o":38912794.2872242257,"h":39173300.3947396651,"l":38722912.1940735728,"c":39062456.3642779663,"v":562832.8621040612,"t":1711087200}
+{"o":39062456.3642779663,"h":39117004.0800337568,"l":38629398.647624813,"c":38777574.5272208676,"v":470457.7723953145,"t":1711090800}
+{"o":38777574.5272208676,"h":39033627.5476729646,"l":38280329.3773130924,"c":38394356.7827410325,"v":410768.7465111128,"t":1711094400}
+{"o":38394356.7827410325,"h":38611505.8640218079,"l":38088441.878617622,"c":38158846.4293070287,"v":398298.5409051873,"t":1711098000}
+{"o":38158846.4293070287,"h":38303873.2199966311,"l":37709518.7286784798,"c":37796078.1654267684,"v":539291.7081062258,"t":1711101600}
+{"o":37796078.1654267684,"h":38008325.8110148162,"l":37185369.7880944908,"c":37263273.8506216928,"v":638647.0698300665,"t":1711105200}
+{"o":37263273.8506216928,"h":37677769.8778813854,"l":37070587.5055790395,"c":37465584.940004237,"v":623099.6242452684,"t":1711108800}
+{"o":37465584.940004237,"h":37646015.1391023993,"l":36424164.3175476342,"c":36592047.0472155958,"v":729670.8964002097,"t":1711112400}
+{"o":36592047.0472155958,"h":36871515.629157424,"l":36315891.3860730603,"c":36489328.4076910317,"v":736295.6001494561,"t":1711116000}
+{"o":36489328.4076910317,"h":37530624.5503996685,"l":36466394.378134951,"c":37200831.5673145428,"v":725847.3038488809,"t":1711119600}
+{"o":37200831.5673145428,"h":37201129.171379514,"l":36485020.9138512686,"c":36926486.7380280793,"v":805404.132340492,"t":1711123200}
+{"o":36926486.7380280793,"h":37411945.7061604038,"l":36807457.2766209468,"c":37405780.0670250207,"v":560973.789767233,"t":1711126800}
+{"o":37405780.0670250207,"h":37526103.4412195757,"l":37092498.7639618963,"c":37310241.9545539692,"v":463463.4601832938,"t":1711130400}
+{"o":37310241.9545539692,"h":37973569.678112343,"l":37047435.3766654432,"c":37465072.1008313075,"v":385960.9657288748,"t":1711134000}
+{"o":37465072.1008313075,"h":37597686.2216920927,"l":36929486.0226663426,"c":37076620.4871543422,"v":422704.5711825365,"t":1711137600}
+{"o":37076620.4871543422,"h":37136718.7960383445,"l":36353965.0964882672,"c":36893029.6582804471,"v":570419.9576693604,"t":1711141200}
+{"o":36893029.6582804471,"h":37027627.2174183354,"l":36415008.7259813622,"c":36896604.1479619443,"v":406267.3564708353,"t":1711144800}
+{"o":36896604.1479619443,"h":37943581.4865200594,"l":36838307.920499973,"c":37906331.8753107637,"v":452619.3735811998,"t":1711148400}
+{"o":37906331.8753107637,"h":37990511.6680391729,"l":37598954.288981095,"c":37643648.7610241324,"v":389877.2594826409,"t":1711152000}
+{"o":37643648.7610241324,"h":38585319.7036166415,"l":37616066.1674643084,"c":38282696.1002766192,"v":474863.1385257517,"t":1711155600}
+{"o":38282696.1002766192,"h":38344240.3667631149,"l":37726143.7642802,"c":37935363.464961037,"v":415830.3822189746,"t":1711159200}
+{"o":37935363.464961037,"h":37936727.0937919915,"l":36920353.4099942222,"c":37256938.7246384695,"v":442164.1988285932,"t":1711162800}
+{"o":37256938.7246384695,"h":37534741.4528597221,"l":37194965.4916321188,"c":37275662.3135693967,"v":348481.5701726404,"t":1711166400}
+{"o":37275662.3135693967,"h":37486268.0685987771,"l":37146130.3969348818,"c":37412958.6876225397,"v":296112.832500594,"t":1711170000}
+{"o":37412958.6876225397,"h":37812616.2969567701,"l":35012727.828100659,"c":35455678.7610122785,"v":335955.4091630667,"t":1711173600}
+{"o":35455678.7610122785,"h":36162475.6345200837,"l":35432086.7242530584,"c":35846660.1313716993,"v":378833.5164862087,"t":1711177200}
+{"o":35846660.1313716993,"h":36073453.7502779141,"l":35584840.7211890519,"c":35812647.5311009139,"v":355562.3962017356,"t":1711180800}
+{"o":35812647.5311009139,"h":35883669.8056460395,"l":35222612.860889256,"c":35718475.7144991085,"v":293693.5455503369,"t":1711184400}
+{"o":35718475.7144991085,"h":35996464.642847158,"l":35566580.8430498168,"c":35610365.1366097927,"v":275931.3498237332,"t":1711188000}
+{"o":35610365.1366097927,"h":35887659.370046474,"l":35545867.9584279805,"c":35807613.9666428342,"v":291652.3772541452,"t":1711191600}
+{"o":35807613.9666428342,"h":36161433.5443373248,"l":35637714.7063439414,"c":36050620.0156681687,"v":302720.5803909045,"t":1711195200}
+{"o":36050620.0156681687,"h":36178425.0843171999,"l":35674548.3248659521,"c":36031675.6165344715,"v":365346.440307097,"t":1711198800}
+{"o":36031675.6165344715,"h":36502150.5034556612,"l":35726362.5082044303,"c":36201756.6212982312,"v":453232.3177393684,"t":1711202400}
+{"o":36201756.6212982312,"h":36357035.6960961893,"l":35208413.8698337153,"c":35680911.8653348386,"v":432607.6691344967,"t":1711206000}
+{"o":35680911.8653348386,"h":36021318.8529653996,"l":35415129.8312451318,"c":35715765.6767207012,"v":373523.5362428201,"t":1711209600}
+{"o":35715765.6767207012,"h":35966167.8337520063,"l":35547562.5187458321,"c":35829384.3595521376,"v":408013.6816069016,"t":1711213200}
+{"o":35829384.3595521376,"h":36032269.5918285027,"l":35760022.1201781332,"c":35851565.2216153964,"v":348267.8564759818,"t":1711216800}
+{"o":35851565.2216153964,"h":36061399.8973564059,"l":35564177.9612159207,"c":35612746.1734827608,"v":285920.6788189639,"t":1711220400}
+{"o":35612746.1734827608,"h":35756669.1517091617,"l":35241404.285029389,"c":35261698.8801146895,"v":338411.7665822142,"t":1711224000}
+{"o":35261698.8801146895,"h":35619286.1018807516,"l":35161520.8841265216,"c":35456972.5284085125,"v":315045.7176085183,"t":1711227600}
+{"o":35456972.5284085125,"h":35748956.5110829622,"l":35362156.5520461425,"c":35603711.7896730527,"v":269366.2100567606,"t":1711231200}
+{"o":35603711.7896730527,"h":35710564.0116601139,"l":35066331.1419399679,"c":35172736.0053824708,"v":343085.0761964815,"t":1711234800}
+{"o":35172736.0053824708,"h":36133629.6191005111,"l":35067396.1160249487,"c":35853052.6369028389,"v":386571.486700866,"t":1711238400}
+{"o":35853052.6369028389,"h":35950113.2677950189,"l":35688744.3492529541,"c":35840260.61624524,"v":326293.0685283063,"t":1711242000}
+{"o":35840260.61624524,"h":35906491.6568730772,"l":35425454.054759115,"c":35521259.4849399626,"v":262463.7347679578,"t":1711245600}
+{"o":35521259.4849399626,"h":35612905.5017498359,"l":34969648.9463396966,"c":34989069.3466293365,"v":320088.5463489016,"t":1711249200}
+{"o":34989069.3466293365,"h":35228390.3718297854,"l":34893322.797401309,"c":35192482.9757647216,"v":281305.1164251165,"t":1711252800}
+{"o":35192482.9757647216,"h":35428806.5475158021,"l":35044328.2648181319,"c":35318262.3227511123,"v":215010.8833143541,"t":1711256400}
+{"o":35318262.3227511123,"h":35417003.0653183088,"l":35014522.9414235353,"c":35176876.5435370505,"v":220748.4873748514,"t":1711260000}
+{"o":35176876.5435370505,"h":35350665.5507644638,"l":35043531.7633886412,"c":35324023.9134318605,"v":208818.953672897,"t":1711263600}
+{"o":35324023.9134318605,"h":35850223.433357805,"l":35203255.9869764298,"c":35797026.8480666429,"v":291321.8895853597,"t":1711267200}
+{"o":35797026.8480666429,"h":35852613.688874118,"l":35334851.8705765828,"c":35464030.2221983075,"v":229597.7570112818,"t":1711270800}
+{"o":35464030.2221983075,"h":35719339.1466212645,"l":35423714.5420385078,"c":35575420.9252664372,"v":240136.2254481683,"t":1711274400}
+{"o":35575420.9252664372,"h":35685560.6110714078,"l":35361879.2269936875,"c":35612771.8396783173,"v":211165.1054132665,"t":1711278000}
+{"o":35612771.8396783173,"h":36033053.3642612547,"l":35497747.7032576948,"c":35964326.8164990619,"v":299323.1824828592,"t":1711281600}
+{"o":35964326.8164990619,"h":36038819.6636290401,"l":35645391.0672675297,"c":35687158.0446701422,"v":276611.9401868111,"t":1711285200}
+{"o":35687158.0446701422,"h":36120961.7997698709,"l":35662524.9304639101,"c":36015106.6171195656,"v":335534.8706300234,"t":1711288800}
+{"o":36015106.6171195656,"h":36071407.7996965721,"l":35772713.3469686061,"c":35894345.8414238468,"v":372309.5977763629,"t":1711292400}
+{"o":35894345.8414238468,"h":36039889.2958929837,"l":35449573.1907160208,"c":35480751.2739543244,"v":356131.9359484169,"t":1711296000}
+{"o":35480751.2739543244,"h":35561584.1967416257,"l":35111806.2333220616,"c":35444720.4418168366,"v":428918.4680473235,"t":1711299600}
+{"o":35444720.4418168366,"h":35984912.5704744756,"l":35437349.329288803,"c":35905669.8125976473,"v":357594.4267258386,"t":1711303200}
+{"o":35905669.8125976473,"h":36035577.4106930047,"l":35805986.6060936302,"c":35872311.7384951562,"v":308044.331274509,"t":1711306800}
+{"o":35872311.7384951562,"h":36577803.681387417,"l":35732996.0652221516,"c":36430057.9803087637,"v":401970.4720140536,"t":1711310400}
+{"o":36430057.9803087637,"h":37191270.3540557176,"l":36430057.9803087637,"c":37057060.0274102464,"v":560430.3269153802,"t":1711314000}
+{"o":37057060.0274102464,"h":37763488.037388593,"l":37050204.1562437341,"c":37674242.7694974542,"v":469546.5408910051,"t":1711317600}
+{"o":37674242.7694974542,"h":38035567.1103703082,"l":37310575.5114142895,"c":37447765.7955265269,"v":504667.2375355055,"t":1711321200}
+{"o":37447765.7955265269,"h":37523233.2425166965,"l":36860481.2740172297,"c":36932317.2373713031,"v":430201.761847832,"t":1711324800}
+{"o":36932317.2373713031,"h":37331565.9568096697,"l":36876488.0812838301,"c":37264032.9468132555,"v":436582.8800908683,"t":1711328400}
+{"o":37264032.9468132555,"h":37615813.8344500661,"l":37146838.8019050285,"c":37520050.4442185983,"v":407077.603544676,"t":1711332000}
+{"o":37520050.4442185983,"h":37791024.0593462139,"l":37422474.5434022248,"c":37639694.3468641266,"v":348533.6470722323,"t":1711335600}
+{"o":37639694.3468641266,"h":37806862.8901265338,"l":37442757.5006799847,"c":37718308.1895679086,"v":350702.7292396975,"t":1711339200}
+{"o":37718308.1895679086,"h":38143814.3507937118,"l":37561903.3650703877,"c":37881099.2314306051,"v":323502.6588459554,"t":1711342800}
+{"o":37881099.2314306051,"h":38358477.9087829664,"l":37777696.4913576543,"c":38277437.8961841986,"v":275162.6250506047,"t":1711346400}
+{"o":38277437.8961841986,"h":38632797.7381675318,"l":37795323.6804540008,"c":37827940.071171321,"v":360117.1427141441,"t":1711350000}
+{"o":37827940.071171321,"h":38222594.6640039533,"l":37809741.9722812846,"c":38099105.1417480707,"v":304334.6312839515,"t":1711353600}
+{"o":38099105.1417480707,"h":38595414.4814897031,"l":38028383.1148708537,"c":38552096.4555820078,"v":315539.3608157927,"t":1711357200}
+{"o":38552096.4555820078,"h":39202367.6568070129,"l":38428649.5365254954,"c":38612981.3754427284,"v":431990.0042836014,"t":1711360800}
+{"o":38612981.3754427284,"h":38811508.0751851425,"l":38203640.2800582126,"c":38283113.9621671662,"v":365662.3894376922,"t":1711364400}
+{"o":38283113.9621671662,"h":38441148.8052246943,"l":37925640.1015690342,"c":38120250.0035231188,"v":368042.0934326861,"t":1711368000}
+{"o":38120250.0035231188,"h":38865776.4743241221,"l":37956860.2545964345,"c":38801658.8802095801,"v":392800.2854346604,"t":1711371600}
+{"o":38801658.8802095801,"h":40081552.1541947946,"l":38530798.1874007061,"c":39212744.0705416948,"v":716057.9019732348,"t":1711375200}
+{"o":39212744.0705416948,"h":39410308.1973991394,"l":38837003.335105896,"c":39267087.786504887,"v":622285.0527078296,"t":1711378800}
+{"o":39267087.786504887,"h":39432182.6799038723,"l":38730199.8532010764,"c":39299502.5841699168,"v":613261.5793730014,"t":1711382400}
+{"o":39299502.5841699168,"h":39645697.7716448754,"l":39147007.2962852642,"c":39338980.6885542944,"v":589842.2065116076,"t":1711386000}
+{"o":39338980.6885542944,"h":70462800.0962655395,"l":39049838.874757424,"c":69910304.2951729894,"v":404285.2162189232,"t":1711389600}
+{"o":69910304.2951729894,"h":70063038.2552228123,"l":69327093.1789166033,"c":69910028.509820357,"v":465247.991764376,"t":1711393200}
+{"o":69910028.509820357,"h":70218907.4534415603,"l":69525256.1215519756,"c":69752950.2099325061,"v":387314.7722268896,"t":1711396800}
+{"o":69752950.2099325061,"h":69977064.8977983892,"l":68645900.620234713,"c":68894499.5210160166,"v":461740.5860913051,"t":1711400400}
+{"o":68894499.5210160166,"h":69560596.8506269157,"l":68685350.0016498417,"c":69354070.3735876828,"v":424592.9938557047,"t":1711404000}
+{"o":69354070.3735876828,"h":69890301.7879729271,"l":68484388.5328990519,"c":68676528.1408959329,"v":367697.4396329193,"t":1711407600}
+{"o":68676528.1408959329,"h":123262970.5646596104,"l":68363276.2817179859,"c":122067655.4782576859,"v":445466.8689961327,"t":1711411200}
+{"o":122067655.4782576859,"h":122854488.2160505801,"l":121675843.2508232147,"c":122609221.6630697399,"v":334758.5354520082,"t":1711414800}
+{"o":122609221.6630697399,"h":123889950.0335079432,"l":122131649.1477628946,"c":123788575.2167930305,"v":392998.9081202822,"t":1711418400}
+{"o":123788575.2167930305,"h":124107799.379414916,"l":123215370.0493286699,"c":123791796.9379189163,"v":345225.8985353514,"t":1711422000}
+{"o":123791796.9379189163,"h":125532691.3097256124,"l":123597179.5840655118,"c":125301208.3452457041,"v":380668.4459296105,"t":1711425600}
+{"o":125301208.3452457041,"h":126676471.5503745377,"l":124979752.4627983272,"c":125840979.9558906108,"v":441391.8614009998,"t":1711429200}
+{"o":125840979.9558906108,"h":126452209.1264155358,"l":125094358.7515556067,"c":126253643.1689824164,"v":595380.1511578533,"t":1711432800}
+{"o":126253643.1689824164,"h":126981354.6783884019,"l":125183837.9177859575,"c":125374232.7000496089,"v":762819.3311960201,"t":1711436400}
+{"o":125374232.7000496089,"h":125886387.5449152887,"l":124248598.8634305596,"c":125523111.13788867,"v":612410.2368357249,"t":1711440000}
+{"o":125523111.13788867,"h":126359101.0568641871,"l":124962032.2767620832,"c":126191112.8443452567,"v":424894.665459368,"t":1711443600}
+{"o":126191112.8443452567,"h":126863798.6013144553,"l":125679393.9860770255,"c":126065751.6879578531,"v":440613.1263263805,"t":1711447200}
+{"o":126065751.6879578531,"h":126748187.1138625592,"l":125615210.3643259704,"c":125811927.6191489697,"v":486436.057965146,"t":1711450800}
+{"o":125811927.6191489697,"h":126404649.8361757398,"l":124880041.7463132739,"c":125802953.0300348103,"v":499588.5687298406,"t":1711454400}
+{"o":125802953.0300348103,"h":126111382.5148746669,"l":123682981.4550096393,"c":124494687.6320964247,"v":743360.8596626319,"t":1711458000}
+{"o":124494687.6320964247,"h":124860015.2217238098,"l":122436716.9342229366,"c":123956495.9579883516,"v":1240480.545082072,"t":1711461600}
+{"o":123956495.9579883516,"h":124020998.4249587655,"l":121612610.945367828,"c":123048815.7693782747,"v":781057.2129540882,"t":1711465200}
+{"o":123048815.7693782747,"h":123876778.8716214299,"l":120387457.3664718866,"c":121046336.69136931,"v":712419.0228572409,"t":1711468800}
+{"o":121046336.69136931,"h":122134518.7607225627,"l":120249475.3770691752,"c":121849752.4983635992,"v":540307.1422538998,"t":1711472400}
+{"o":121849752.4983635992,"h":123601606.7632838041,"l":121490821.2239299268,"c":122281745.4113386571,"v":437692.5521795145,"t":1711476000}
+{"o":122281745.4113386571,"h":122593819.116154924,"l":120970633.1418241858,"c":121530720.2160061747,"v":533698.8065822752,"t":1711479600}
+{"o":121530720.2160061747,"h":122756031.015699327,"l":121458850.3114428967,"c":122643276.6510708928,"v":486189.9451757885,"t":1711483200}
+{"o":122643276.6510708928,"h":124401704.3183347583,"l":122230798.4746049047,"c":123542790.4535548836,"v":418626.0873871145,"t":1711486800}
+{"o":123542790.4535548836,"h":124346085.3229931891,"l":122564208.4111091942,"c":124178049.2699627131,"v":458498.5346974599,"t":1711490400}
+{"o":124178049.2699627131,"h":124387362.9280068278,"l":122969431.8111222684,"c":123009424.0468018949,"v":427518.2129884121,"t":1711494000}
+{"o":123009424.0468018949,"h":124258413.8097573221,"l":121815099.9689522982,"c":124183811.5124612302,"v":605207.2456684929,"t":1711497600}
+{"o":124183811.5124612302,"h":124489078.0531817377,"l":122832243.8992467374,"c":123056446.337122947,"v":542739.2798047842,"t":1711501200}
+{"o":123056446.337122947,"h":123865992.7631368637,"l":122314524.0849152803,"c":123848626.0100547224,"v":467444.8593605473,"t":1711504800}
+{"o":123848626.0100547224,"h":123871915.5017882437,"l":122137705.4408803731,"c":122753600.465661779,"v":527222.1676264369,"t":1711508400}
+{"o":122753600.465661779,"h":123178083.8914838582,"l":121365540.1157833338,"c":122117458.5303661674,"v":526708.7394574899,"t":1711512000}
+{"o":122117458.5303661674,"h":122954571.4411278814,"l":121561178.4397060573,"c":122813561.7793344855,"v":368799.8971196701,"t":1711515600}
+{"o":122813561.7793344855,"h":123084067.1859056652,"l":118937641.3218584061,"c":122480337.5850740224,"v":445609.9890165981,"t":1711519200}
+{"o":122480337.5850740224,"h":122690085.522179231,"l":120091526.7255940884,"c":120646283.6101414859,"v":460025.0870906182,"t":1711522800}
+{"o":120646283.6101414859,"h":121231100.707275182,"l":119424408.8823028952,"c":119575584.1399663836,"v":400309.5988659647,"t":1711526400}
+{"o":119575584.1399663836,"h":120354071.9601226002,"l":118531580.1374009252,"c":120162091.9750423282,"v":490299.0413946016,"t":1711530000}
+{"o":120162091.9750423282,"h":120747324.735566631,"l":119783402.2949259281,"c":120479438.6477977484,"v":409541.5648297378,"t":1711533600}
+{"o":120479438.6477977484,"h":121845748.0517308116,"l":119623937.5762759298,"c":121699978.0617447346,"v":401593.6185252172,"t":1711537200}
+{"o":121699978.0617447346,"h":121908695.6838476658,"l":120179129.6982244849,"c":120837501.9779441059,"v":433129.7207366778,"t":1711540800}
+{"o":120837501.9779441059,"h":123493293.5358522236,"l":119508695.8236144483,"c":119858911.0259524137,"v":833665.1403454186,"t":1711544400}
+{"o":119858911.0259524137,"h":120336872.4262094945,"l":116684458.0534180254,"c":119493575.6359045357,"v":959571.2404483759,"t":1711548000}
+{"o":119493575.6359045357,"h":119901463.3641860187,"l":116861718.4029460996,"c":116861718.4029460996,"v":647486.5313502687,"t":1711551600}
+{"o":116861718.4029460996,"h":118404231.4385025501,"l":116303933.4763790667,"c":118251625.0777533054,"v":632002.9770094092,"t":1711555200}
+{"o":118251625.0777533054,"h":119031434.3161165565,"l":117848048.8919986486,"c":118229813.7378515899,"v":403250.1024721296,"t":1711558800}
+{"o":118229813.7378515899,"h":119258400.1686425954,"l":116969040.1864411533,"c":117703044.9885843992,"v":439032.0596771179,"t":1711562400}
+{"o":117703044.9885843992,"h":118775777.8414380848,"l":117479031.5439830273,"c":118475207.5277979076,"v":377219.3842139562,"t":1711566000}
+{"o":118475207.5277979076,"h":120172952.6534155011,"l":118032447.8493996263,"c":120135142.5809593201,"v":423981.5515513067,"t":1711569600}
+{"o":120135142.5809593201,"h":120392764.8827085793,"l":118892828.7568102777,"c":119605518.2860522568,"v":388168.2869830016,"t":1711573200}
+{"o":119605518.2860522568,"h":121445489.1844050884,"l":119398382.7554690689,"c":121306429.8087780178,"v":408454.426421199,"t":1711576800}
+{"o":121306429.8087780178,"h":121325919.8634064049,"l":119820184.1674224138,"c":120821437.2210540622,"v":391220.8861703369,"t":1711580400}
+{"o":120821437.2210540622,"h":122053187.9609605223,"l":120226285.8558106571,"c":120993207.178309083,"v":584260.452812909,"t":1711584000}
+{"o":120993207.178309083,"h":121275855.1992407888,"l":119074139.2607088387,"c":119596943.2734016925,"v":453867.9569257461,"t":1711587600}
+{"o":119596943.2734016925,"h":120772677.3768216223,"l":117505971.2116556615,"c":118722731.1352179199,"v":545387.1038412243,"t":1711591200}
+{"o":118722731.1352179199,"h":119190822.1997884363,"l":117817356.6342937201,"c":118915071.6959998161,"v":436690.3052074439,"t":1711594800}
+{"o":118915071.6959998161,"h":120049817.236114651,"l":118254289.7978098989,"c":119858501.9225910455,"v":406778.4536258844,"t":1711598400}
+{"o":119858501.9225910455,"h":120466137.3402173668,"l":119514716.3258564174,"c":119868902.0062755346,"v":332992.5334935344,"t":1711602000}
+{"o":119868902.0062755346,"h":122131246.9731468856,"l":119561397.5177759379,"c":121969767.8925920427,"v":364244.6261114317,"t":1711605600}
+{"o":121969767.8925920427,"h":122533262.095508799,"l":121381951.1315728426,"c":122278180.3317572176,"v":316374.502027866,"t":1711609200}
+{"o":122278180.3317572176,"h":123012024.2099637985,"l":121940783.2309033126,"c":122000140.3947427273,"v":340285.62165156,"t":1711612800}
+{"o":122000140.3947427273,"h":122894398.2999431491,"l":121738501.9541815221,"c":122299978.2494431287,"v":340159.3748221896,"t":1711616400}
+{"o":122299978.2494431287,"h":122547086.9301432371,"l":120990311.6054596752,"c":121710395.7753060013,"v":408152.8114788883,"t":1711620000}
+{"o":121710395.7753060013,"h":122111092.0732726157,"l":120535404.0076846778,"c":120962297.0450658202,"v":352974.0479828155,"t":1711623600}
+{"o":120962297.0450658202,"h":121351840.4899784029,"l":119474066.2066018134,"c":120206461.7874259502,"v":405923.7529376522,"t":1711627200}
+{"o":120206461.7874259502,"h":121508872.2489825636,"l":119280047.8339271545,"c":121461108.9333384335,"v":514877.4118828775,"t":1711630800}
+{"o":121461108.9333384335,"h":123793765.5490986556,"l":120892380.8043829352,"c":123395498.166512832,"v":683852.4378647153,"t":1711634400}
+{"o":123395498.166512832,"h":123461884.8240615577,"l":121410244.6734524816,"c":122333723.7551110387,"v":586793.7303020451,"t":1711638000}
+{"o":122333723.7551110387,"h":122730598.1464672238,"l":120647010.8078744262,"c":120994805.9255440831,"v":549867.1159805016,"t":1711641600}
+{"o":120994805.9255440831,"h":121152331.1165826172,"l":120375892.0164863318,"c":121002192.7177007496,"v":479297.225039446,"t":1711645200}
+{"o":121002192.7177007496,"h":122346268.7735075206,"l":120473039.8554757833,"c":121581044.3284957707,"v":440334.9822541228,"t":1711648800}
+{"o":121581044.3284957707,"h":122773646.7803891003,"l":121156220.9009621888,"c":121709225.3553214222,"v":547463.532528175,"t":1711652400}
+{"o":121709225.3553214222,"h":123120426.8373757601,"l":121547367.0773282796,"c":122502894.1020080447,"v":545649.2304326985,"t":1711656000}
+{"o":122502894.1020080447,"h":123454868.2926406413,"l":121343487.4747250527,"c":122317664.3313330114,"v":576151.0694880687,"t":1711659600}
+{"o":122317664.3313330114,"h":124074534.5205896348,"l":121685337.7064469606,"c":124008299.8420353234,"v":451362.6339260364,"t":1711663200}
+{"o":124008299.8420353234,"h":124935807.4204468131,"l":123506985.2385081202,"c":123848308.35149692,"v":493996.7089723542,"t":1711666800}
+{"o":123848308.35149692,"h":123896902.5404029787,"l":122509859.058250308,"c":123170141.6125888824,"v":446949.4197318056,"t":1711670400}
+{"o":123170141.6125888824,"h":124603423.6305251122,"l":122833353.1758150607,"c":123255012.2159948349,"v":495941.8148154986,"t":1711674000}
+{"o":123255012.2159948349,"h":124161018.0816710293,"l":122582986.7720494419,"c":123590813.7574320585,"v":507326.9627688175,"t":1711677600}
+{"o":123590813.7574320585,"h":124322845.2001764178,"l":122713816.6577679813,"c":122997896.1008562297,"v":466443.8620010193,"t":1711681200}
+{"o":122997896.1008562297,"h":123489498.8523375243,"l":122225988.5288148969,"c":122465997.0960534215,"v":435310.4577569775,"t":1711684800}
+{"o":122465997.0960534215,"h":122844412.2654148936,"l":121296578.1541530043,"c":121475391.3173106015,"v":462952.9531815926,"t":1711688400}
+{"o":121475391.3173106015,"h":122174583.1957673579,"l":121007365.9640664011,"c":121797145.007923454,"v":353687.3951391025,"t":1711692000}
+{"o":121797145.007923454,"h":122137824.3652625084,"l":119775479.9990933239,"c":119941248.3957619816,"v":409293.42825727,"t":1711695600}
+{"o":119941248.3957619816,"h":121590911.0085260123,"l":119747079.1848157346,"c":121120206.8965636045,"v":351922.6621630636,"t":1711699200}
+{"o":121120206.8965636045,"h":121572055.1283236146,"l":119735546.3145558685,"c":119993882.3897444457,"v":357814.3850476666,"t":1711702800}
+{"o":119993882.3897444457,"h":121271539.0899988413,"l":119766294.5175525397,"c":121203146.7137953788,"v":360892.3266623789,"t":1711706400}
+{"o":121203146.7137953788,"h":121827240.017618984,"l":120889661.765236035,"c":121375909.6800600141,"v":356535.5957225305,"t":1711710000}
+{"o":121375909.6800600141,"h":121764499.8145042211,"l":120568553.174706012,"c":121324914.6398476064,"v":406351.1033128157,"t":1711713600}
+{"o":121324914.6398476064,"h":122259488.890271306,"l":120883878.7492708415,"c":122009693.0284841508,"v":498725.3777117218,"t":1711717200}
+{"o":122009693.0284841508,"h":123988439.2463296801,"l":121617806.0219325423,"c":123154853.0799989849,"v":584092.3150955115,"t":1711720800}
+{"o":123154853.0799989849,"h":123359422.3678231984,"l":120442062.518336013,"c":120711509.2836342454,"v":682041.9932362582,"t":1711724400}
+{"o":120711509.2836342454,"h":122294233.8415066749,"l":120538156.8390377462,"c":120660040.7117702067,"v":597174.6123920849,"t":1711728000}
+{"o":120660040.7117702067,"h":121691709.5027665198,"l":120514175.6983003318,"c":121498365.8649025708,"v":671476.6153918322,"t":1711731600}
+{"o":121498365.8649025708,"h":121798538.5919461548,"l":120684402.2325467467,"c":121633216.7412004024,"v":607634.9904592095,"t":1711735200}
+{"o":121633216.7412004024,"h":122612679.6281551421,"l":121118490.4291944951,"c":122564808.0196784735,"v":630458.2799873208,"t":1711738800}
+{"o":122564808.0196784735,"h":124045162.3932886422,"l":122026424.3682169467,"c":123860451.2167003006,"v":618584.9738531271,"t":1711742400}
+{"o":123860451.2167003006,"h":124052080.4971842021,"l":122364917.0439408273,"c":123156892.8448313773,"v":644672.5058409896,"t":1711746000}
+{"o":123156892.8448313773,"h":125754604.9178385735,"l":122976792.8142005652,"c":125550332.4154886752,"v":563772.0686795012,"t":1711749600}
+{"o":125550332.4154886752,"h":126208808.1019838452,"l":124919920.6838319898,"c":125486481.0130954087,"v":631670.7039474623,"t":1711753200}
+{"o":125486481.0130954087,"h":127030776.9526031911,"l":124685688.0121428668,"c":126814460.8558019251,"v":649896.0617163791,"t":1711756800}
+{"o":126814460.8558019251,"h":127135802.0859286934,"l":125529338.3641560227,"c":125637597.7600726783,"v":634082.0554284863,"t":1711760400}
+{"o":125637597.7600726783,"h":126166901.8863434047,"l":125060195.4172686785,"c":125405929.2584243268,"v":533113.0774373703,"t":1711764000}
+{"o":125405929.2584243268,"h":126197394.738706857,"l":125348652.4293076247,"c":125935507.5453948826,"v":536390.2790798545,"t":1711767600}
+{"o":125935507.5453948826,"h":129679411.997828275,"l":125815026.2755237222,"c":129608733.0808643699,"v":779021.7793808667,"t":1711771200}
+{"o":129608733.0808643699,"h":130624998.2030156851,"l":128909205.8639569879,"c":129828043.6227156073,"v":733349.6627896441,"t":1711774800}
+{"o":129828043.6227156073,"h":130552661.8904192597,"l":128888007.3917733282,"c":129217749.989474535,"v":744917.8899358142,"t":1711778400}
+{"o":129217749.989474535,"h":129805343.7868646383,"l":127744184.8715780973,"c":127918229.2379578352,"v":730758.3029392186,"t":1711782000}
+{"o":127918229.2379578352,"h":128459550.0740971863,"l":126182797.8600325137,"c":127132839.3224339336,"v":682327.0811668308,"t":1711785600}
+{"o":127132839.3224339336,"h":128553873.6501645744,"l":126914631.2304409146,"c":128000903.7499740571,"v":558663.0223087221,"t":1711789200}
+{"o":128000903.7499740571,"h":128558782.9879594594,"l":127585537.168557778,"c":127984472.0175007582,"v":475890.8010013656,"t":1711792800}
+{"o":127984472.0175007582,"h":129765505.9465721995,"l":127984472.0175007582,"c":129227887.0875650197,"v":488916.9027649061,"t":1711796400}
+{"o":129227887.0875650197,"h":129711657.7794345468,"l":128484440.3950857371,"c":129343247.2920830548,"v":498413.4697176522,"t":1711800000}
+{"o":129343247.2920830548,"h":129416854.8161256015,"l":128169762.3368652761,"c":128805174.0982904583,"v":533337.2705417044,"t":1711803600}
+{"o":128805174.0982904583,"h":129142051.0598442256,"l":127426622.3715392053,"c":127937337.6097501367,"v":569813.8056161746,"t":1711807200}
+{"o":127937337.6097501367,"h":128691941.7291236371,"l":127576824.755109936,"c":128222144.9081034213,"v":678558.3567413904,"t":1711810800}
+{"o":128222144.9081034213,"h":129224741.9734414071,"l":127764059.407471478,"c":129094606.0435925424,"v":733675.3604147336,"t":1711814400}
+{"o":129094606.0435925424,"h":129270950.4333117604,"l":128315344.8265372217,"c":128676054.8540229201,"v":532634.5898639301,"t":1711818000}
+{"o":128676054.8540229201,"h":129159631.2327181846,"l":127982785.7790851295,"c":128065715.8886296749,"v":485741.2132579964,"t":1711821600}
+{"o":128065715.8886296749,"h":128446581.6286621243,"l":126400809.3027626723,"c":127736237.4456701875,"v":574035.972043477,"t":1711825200}
+{"o":127736237.4456701875,"h":127894553.2930729985,"l":127057848.4734063447,"c":127308715.1847795844,"v":430854.2580915273,"t":1711828800}
+{"o":127308715.1847795844,"h":127801054.2577872276,"l":126566493.1574421078,"c":127477673.9805183411,"v":397780.620733596,"t":1711832400}
+{"o":127477673.9805183411,"h":128468452.5851124227,"l":127100138.4593280852,"c":128113072.4329843074,"v":460261.0113453118,"t":1711836000}
+{"o":128113072.4329843074,"h":128277759.4511481673,"l":126228462.7187434435,"c":126842619.1566802561,"v":501265.1853030321,"t":1711839600}
+{"o":126842619.1566802561,"h":128563316.2171931863,"l":126530928.2004966736,"c":127533459.3595515043,"v":536660.428084523,"t":1711843200}
+{"o":127533459.3595515043,"h":128820476.3429083228,"l":127015151.5367216021,"c":128601563.5064648986,"v":531878.6465764679,"t":1711846800}
+{"o":128601563.5064648986,"h":128868166.2789750099,"l":127423495.3884220719,"c":127673605.7550679147,"v":548203.4525183358,"t":1711850400}
+{"o":127673605.7550679147,"h":128120152.344335556,"l":126474241.4096886963,"c":126915679.5858675241,"v":494455.1013991081,"t":1711854000}
+{"o":126915679.5858675241,"h":127790247.4120322019,"l":126638494.9578003436,"c":127615509.3756400794,"v":376372.1931633227,"t":1711857600}
+{"o":127615509.3756400794,"h":128511427.2048861682,"l":127184429.8584193587,"c":128341139.3707730472,"v":378071.3370110907,"t":1711861200}
+{"o":128341139.3707730472,"h":128502498.454538852,"l":127195098.5240346342,"c":127375622.359889552,"v":373035.1923817963,"t":1711864800}
+{"o":127375622.359889552,"h":128817779.3212877363,"l":127211910.1315932572,"c":128480170.9835159034,"v":374269.6918632304,"t":1711868400}
+{"o":128480170.9835159034,"h":128857865.4122153074,"l":127987585.4419748336,"c":128673233.6353210211,"v":462411.2547512687,"t":1711872000}
+{"o":128673233.6353210211,"h":128753665.222917065,"l":127706060.3589842319,"c":128383349.5776204318,"v":490458.0818279352,"t":1711875600}
+{"o":128383349.5776204318,"h":128726089.1649208516,"l":127601497.8215619326,"c":128030321.7244930118,"v":413558.4160573506,"t":1711879200}
+{"o":128030321.7244930118,"h":128640305.6019834578,"l":127612998.2731300443,"c":127878535.6848829836,"v":366357.8131434062,"t":1711882800}
+{"o":127878535.6848829836,"h":128762399.1336232573,"l":127640317.0432273,"c":128172562.8502376378,"v":384946.9722490637,"t":1711886400}
+{"o":128172562.8502376378,"h":129135524.7027125359,"l":127744140.5137133896,"c":128680186.3034358472,"v":500012.2847363994,"t":1711890000}
+{"o":128680186.3034358472,"h":128934178.891955778,"l":127877017.6461130083,"c":128267200.3636768311,"v":484596.5660744924,"t":1711893600}
+{"o":128267200.3636768311,"h":128698956.8810251206,"l":127669282.6447467059,"c":127760961.3760380596,"v":513732.8090508675,"t":1711897200}
+{"o":127760961.3760380596,"h":128492669.8475911915,"l":127632642.1981216371,"c":128212342.5085449666,"v":511793.1016651909,"t":1711900800}
+{"o":128212342.5085449666,"h":128807914.4704593569,"l":127839032.0005840957,"c":128562753.756608054,"v":514315.4525762796,"t":1711904400}
+{"o":128562753.756608054,"h":130240937.1959604025,"l":128036314.6382465959,"c":129536776.4724430889,"v":535381.0856923526,"t":1711908000}
+{"o":129536776.4724430889,"h":131570671.4876677543,"l":129205708.4262745827,"c":130632444.8228769302,"v":625682.4684587063,"t":1711911600}
+{"o":130632444.8228769302,"h":131163962.9626413882,"l":129580785.7888112813,"c":130197147.9744609296,"v":520101.6161588357,"t":1711915200}
+{"o":130197147.9744609296,"h":130587290.6617528945,"l":129594888.7090183944,"c":130365731.2240089476,"v":541950.1439051076,"t":1711918800}
+{"o":130365731.2240089476,"h":131366406.8949339837,"l":129826588.3171424866,"c":130993553.1196827441,"v":563996.8691336775,"t":1711922400}
+{"o":130993553.1196827441,"h":132955165.3930536807,"l":130546716.1008142233,"c":132091745.7960901707,"v":665198.7212063173,"t":1711926000}
+{"o":132091745.7960901707,"h":132761800.7174673826,"l":131167829.9051699489,"c":131937813.2764121145,"v":659809.285582968,"t":1711929600}
+{"o":131937813.2764121145,"h":133532080.8572711051,"l":131622941.598270312,"c":132611299.1333777755,"v":683458.2659706465,"t":1711933200}
+{"o":132611299.1333777755,"h":133049407.825562194,"l":132036242.7888703793,"c":132435407.7640420347,"v":602799.1477044069,"t":1711936800}
+{"o":132435407.7640420347,"h":133007150.0766642839,"l":131481997.7448080778,"c":132314272.7272482365,"v":635804.2229976046,"t":1711940400}
+{"o":132314272.7272482365,"h":133180681.085222885,"l":131308953.3635675758,"c":131378674.7735269368,"v":627463.2007594107,"t":1711944000}
+{"o":131378674.7735269368,"h":131917249.2488088459,"l":126481240.3544338942,"c":127263644.2857508808,"v":1033054.0400529092,"t":1711947600}
+{"o":127263644.2857508808,"h":129616374.5856454223,"l":126893014.7592100054,"c":129440208.9353892058,"v":826701.8437735512,"t":1711951200}
+{"o":129440208.9353892058,"h":130553490.509698078,"l":129122313.6498887986,"c":129310312.9287601709,"v":525616.2719797484,"t":1711954800}
+{"o":129310312.9287601709,"h":129745522.2683505267,"l":127603313.6087633818,"c":128330581.8497251272,"v":610469.7508456717,"t":1711958400}
+{"o":128330581.8497251272,"h":129381446.2683541626,"l":128254224.6317371726,"c":128544500.1930566728,"v":435340.1057635996,"t":1711962000}
+{"o":128544500.1930566728,"h":129123459.558751747,"l":127239776.9128903002,"c":128334870.3355799615,"v":429089.505620726,"t":1711965600}
+{"o":128334870.3355799615,"h":128991333.8143326491,"l":127464357.9220114648,"c":127500233.0396187156,"v":434059.6719671161,"t":1711969200}
+{"o":127500233.0396187156,"h":128628725.2763008326,"l":127320772.3324179798,"c":128572697.2162075937,"v":483267.1272320381,"t":1711972800}
+{"o":128572697.2162075937,"h":129244272.2926597446,"l":127982225.6889644563,"c":128564371.9224872887,"v":610441.9280418333,"t":1711976400}
+{"o":128564371.9224872887,"h":129077000.7399581075,"l":124455208.153405264,"c":125011338.1220198721,"v":861158.5225429549,"t":1711980000}
+{"o":125011338.1220198721,"h":125349724.6332031786,"l":122098938.1084390134,"c":122831769.7515133768,"v":944537.9134976279,"t":1711983600}
+{"o":122831769.7515133768,"h":124775194.1467521787,"l":122236617.4757408351,"c":123734678.4865935743,"v":716766.9299014336,"t":1711987200}
+{"o":123734678.4865935743,"h":124308305.9986005425,"l":122640956.8508084714,"c":124161142.704495132,"v":552535.1017297786,"t":1711990800}
+{"o":124161142.704495132,"h":124251404.0369195938,"l":122429301.6483087987,"c":123836797.6012769341,"v":615927.0925902927,"t":1711994400}
+{"o":123836797.6012769341,"h":126417296.4387695193,"l":123374687.8032460064,"c":126286169.5655985475,"v":565248.6831439668,"t":1711998000}
+{"o":126286169.5655985475,"h":126600848.7229859084,"l":125171880.4216119796,"c":126544287.0548260212,"v":525307.6958228272,"t":1712001600}
+{"o":126544287.0548260212,"h":126695144.5388310254,"l":125712850.8333127201,"c":125910833.0568834096,"v":445290.5592555344,"t":1712005200}
+{"o":125910833.0568834096,"h":126518341.5407990217,"l":125394622.1248324811,"c":126023713.6973731518,"v":511870.0913031733,"t":1712008800}
+{"o":126023713.6973731518,"h":126640768.9344628751,"l":125552457.1871518344,"c":125586497.0659413636,"v":492025.2661315472,"t":1712012400}
+{"o":125586497.0659413636,"h":126032828.0060348213,"l":123091738.6754188687,"c":123947775.1078290045,"v":628294.6785569793,"t":1712016000}
+{"o":123947775.1078290045,"h":125431396.789375335,"l":123563607.0275869966,"c":124207048.5388368666,"v":515884.5692387876,"t":1712019600}
+{"o":124207048.5388368666,"h":124350828.1254648119,"l":118804253.2007379085,"c":121193034.7986495495,"v":1120510.9311404836,"t":1712023200}
+{"o":121193034.7986495495,"h":121810304.973660022,"l":119575742.6489374787,"c":119949305.420447886,"v":841080.5525450177,"t":1712026800}
+{"o":119949305.420447886,"h":120670645.5630194992,"l":118968508.6019780487,"c":119925669.6513011009,"v":649998.7862986173,"t":1712030400}
+{"o":119925669.6513011009,"h":120631943.6519577503,"l":118364059.3143254817,"c":120542827.5908694714,"v":651202.4701136549,"t":1712034000}
+{"o":120542827.5908694714,"h":121729398.5009538829,"l":120006883.8503699899,"c":121225134.8139589727,"v":647768.1874755371,"t":1712037600}
+{"o":121225134.8139589727,"h":121605295.2013855577,"l":119402113.7236463726,"c":119673584.1392561942,"v":495545.2455853969,"t":1712041200}
+{"o":119673584.1392561942,"h":120114115.196398735,"l":117923458.954524979,"c":118359335.9383994043,"v":468450.1000772545,"t":1712044800}
+{"o":118359335.9383994043,"h":119568990.4027040899,"l":117418129.2731633931,"c":119065068.8569704741,"v":600696.9440881163,"t":1712048400}
+{"o":119065068.8569704741,"h":119279195.856605038,"l":117299033.3913539499,"c":118131571.5549204499,"v":458000.5133048296,"t":1712052000}
+{"o":118131571.5549204499,"h":118479587.3302004933,"l":115746596.1442026645,"c":117457770.8086332381,"v":548194.3382071574,"t":1712055600}
+{"o":117457770.8086332381,"h":118709326.1953570843,"l":116453162.9520264715,"c":116904207.6370742768,"v":528595.1806525829,"t":1712059200}
+{"o":116904207.6370742768,"h":117456911.6374002099,"l":114819207.9648481756,"c":116568376.479209125,"v":716242.0435971136,"t":1712062800}
+{"o":116568376.479209125,"h":119053772.7637305409,"l":116057890.2382490933,"c":117839971.6196302176,"v":675802.4004019846,"t":1712066400}
+{"o":117839971.6196302176,"h":118975488.0341428518,"l":115347701.5600101203,"c":115865578.4442720711,"v":721565.331263011,"t":1712070000}
+{"o":115865578.4442720711,"h":118211163.5688006133,"l":115525398.07822451,"c":117861522.5024562478,"v":986624.358725987,"t":1712073600}
+{"o":117861522.5024562478,"h":119216064.769443959,"l":116711171.365823254,"c":119130670.2227039933,"v":706831.9398622251,"t":1712077200}
+{"o":119130670.2227039933,"h":120999928.3789077401,"l":118626575.4158926755,"c":120856977.5594206452,"v":627785.9244072411,"t":1712080800}
+{"o":120856977.5594206452,"h":122077700.4639141262,"l":120309171.5804091692,"c":121367934.2952160686,"v":580819.990321463,"t":1712084400}
+{"o":121367934.2952160686,"h":121738720.7984979153,"l":120023976.6985986531,"c":120660471.0369174182,"v":651254.0728505891,"t":1712088000}
+{"o":120660471.0369174182,"h":121064058.0670706183,"l":119133798.604981482,"c":120069678.0697603673,"v":630846.0775849565,"t":1712091600}
+{"o":120069678.0697603673,"h":120973975.3230001777,"l":119544780.6294712573,"c":120219986.4265191555,"v":471616.1100878541,"t":1712095200}
+{"o":120219986.4265191555,"h":120263991.9813947827,"l":117981093.7809289098,"c":118482958.3632498533,"v":487659.1244633506,"t":1712098800}
+{"o":118482958.3632498533,"h":119198550.1597735882,"l":115037377.7669667006,"c":118256538.769499898,"v":736477.1169741516,"t":1712102400}
+{"o":118256538.769499898,"h":121550799.0182624906,"l":116619416.7611064762,"c":120964729.1924230605,"v":642361.9373044807,"t":1712106000}
+{"o":120964729.1924230605,"h":121760711.0813476294,"l":119985979.5457064062,"c":121316600.701556921,"v":528595.4932049321,"t":1712109600}
+{"o":121316600.701556921,"h":123471446.1833006889,"l":120352886.3575084656,"c":123047868.9303148091,"v":480156.9133887268,"t":1712113200}
+{"o":123047868.9303148091,"h":123583743.3605281115,"l":122101847.4912192822,"c":122760190.3258485943,"v":562255.1995955671,"t":1712116800}
+{"o":122760190.3258485943,"h":123319369.1801262945,"l":121936938.9693872631,"c":123163008.4986604452,"v":479814.680691823,"t":1712120400}
+{"o":123163008.4986604452,"h":125335661.2365798652,"l":122642434.2696308941,"c":124507002.4801142812,"v":483862.0798792936,"t":1712124000}
+{"o":124507002.4801142812,"h":125033018.9088628143,"l":123567057.3445738703,"c":123949577.3903497308,"v":368218.9190414741,"t":1712127600}
+{"o":123949577.3903497308,"h":125139577.0482115149,"l":123051375.9281330258,"c":124551289.3432641029,"v":428141.5365443233,"t":1712131200}
+{"o":124551289.3432641029,"h":125104195.1861065924,"l":123925548.0179984421,"c":124294641.4199662209,"v":393732.4907310691,"t":1712134800}
+{"o":124294641.4199662209,"h":124787891.2873022556,"l":122303337.019800365,"c":123162251.8869747519,"v":395340.7422968526,"t":1712138400}
+{"o":123162251.8869747519,"h":123420733.4062514007,"l":121717006.3992713988,"c":122696002.7202824056,"v":662062.3039502153,"t":1712142000}
+{"o":122696002.7202824056,"h":123499377.9062220603,"l":121959515.4420606494,"c":122837291.6239239126,"v":742657.0114267241,"t":1712145600}
+{"o":122837291.6239239126,"h":123713456.6995096058,"l":121847155.4106334448,"c":122184535.1310406178,"v":703563.7241250252,"t":1712149200}
+{"o":122184535.1310406178,"h":125235543.8867105991,"l":122040773.4944876581,"c":124432991.4048071653,"v":700739.6227908779,"t":1712152800}
+{"o":124432991.4048071653,"h":124674588.9065813124,"l":122566156.8405247629,"c":123473109.9368332028,"v":614576.7983068342,"t":1712156400}
+{"o":123473109.9368332028,"h":124746860.2396371961,"l":122731316.2417103201,"c":123673588.8896367848,"v":692118.3544162686,"t":1712160000}
+{"o":123673588.8896367848,"h":124236211.4367406964,"l":122289226.8752100617,"c":122716194.8144059926,"v":683747.1047137529,"t":1712163600}
+{"o":122716194.8144059926,"h":122884112.6400372237,"l":120414696.5105257481,"c":121731412.9853674769,"v":595227.6665091998,"t":1712167200}
+{"o":121731412.9853674769,"h":122048553.686534062,"l":114251146.8398183733,"c":115255887.214493826,"v":487514.8667188497,"t":1712170800}
+{"o":115255887.214493826,"h":115407167.2897893339,"l":113368904.7149497122,"c":113891655.8111493587,"v":610461.5907008415,"t":1712174400}
+{"o":113891655.8111493587,"h":115342564.5181387514,"l":112601860.2687170655,"c":114907366.4681138396,"v":606741.2792568712,"t":1712178000}
+{"o":114907366.4681138396,"h":115749194.0596517622,"l":114492009.9181835055,"c":115572158.6741255671,"v":486803.7557176527,"t":1712181600}
+{"o":115572158.6741255671,"h":115995382.8063060641,"l":114122711.171959132,"c":114841321.7009243518,"v":417031.7013371204,"t":1712185200}
+{"o":114841321.7009243518,"h":116345401.6925701499,"l":114520415.8378303647,"c":115909315.8581050038,"v":482196.7974269486,"t":1712188800}
+{"o":115909315.8581050038,"h":115945022.0526918471,"l":114421636.2362010628,"c":115300750.726447925,"v":464599.9934407229,"t":1712192400}
+{"o":115300750.726447925,"h":115474588.1309440881,"l":113242987.6982179731,"c":113861893.8587742746,"v":586674.4718597378,"t":1712196000}
+{"o":113861893.8587742746,"h":114422537.0415596962,"l":112157246.8084692061,"c":112682834.26859276,"v":564472.9572496719,"t":1712199600}
+{"o":112682834.26859276,"h":113153193.7726972997,"l":110895088.6845340878,"c":112935504.8644029051,"v":547178.134416324,"t":1712203200}
+{"o":112935504.8644029051,"h":113862000.0801764876,"l":112590186.6779353321,"c":113450172.7085246146,"v":451572.191451756,"t":1712206800}
+{"o":113450172.7085246146,"h":114574486.9910209179,"l":113234184.1550950855,"c":114189161.2605591714,"v":318000.8344923231,"t":1712210400}
+{"o":114189161.2605591714,"h":115280528.2057068944,"l":113868780.5260714889,"c":114713202.3824567944,"v":308103.2672731545,"t":1712214000}
+{"o":114713202.3824567944,"h":115574097.1307560652,"l":114437037.7405437082,"c":115136771.0436113924,"v":319884.7018131696,"t":1712217600}
+{"o":115136771.0436113924,"h":115417062.0185890943,"l":113834487.1966260523,"c":114991775.617487669,"v":355999.3202354605,"t":1712221200}
+{"o":114991775.617487669,"h":115651672.5120943636,"l":114545730.8283397406,"c":115124447.0358255655,"v":323266.0483324282,"t":1712224800}
+{"o":115124447.0358255655,"h":115606777.6666050106,"l":114480171.2320197076,"c":115079204.9908560514,"v":347229.392501147,"t":1712228400}
+{"o":115079204.9908560514,"h":116314261.7938988805,"l":114666216.3064889461,"c":114927153.8191996813,"v":600925.3038919743,"t":1712232000}
+{"o":114927153.8191996813,"h":118923958.2984766364,"l":114617546.9315591305,"c":116814997.042819187,"v":895990.315140921,"t":1712235600}
+{"o":116814997.042819187,"h":117666616.7064069957,"l":116225514.7441629469,"c":116829778.1803702712,"v":555039.590056185,"t":1712239200}
+{"o":116829778.1803702712,"h":117195486.2679547966,"l":115697187.4475830495,"c":116051732.316126883,"v":501116.0476026494,"t":1712242800}
+{"o":116051732.316126883,"h":116988183.0312438309,"l":115909355.3667526096,"c":116332726.9206319451,"v":421068.5755485399,"t":1712246400}
+{"o":116332726.9206319451,"h":117484972.8239645064,"l":115689477.2104964405,"c":117359694.7330006659,"v":500637.3004927108,"t":1712250000}
+{"o":117359694.7330006659,"h":118225192.8400746584,"l":115148004.9103457928,"c":115412824.7368220687,"v":695609.5278781141,"t":1712253600}
+{"o":115412824.7368220687,"h":116158513.8124184012,"l":113214252.4761482179,"c":115187124.4111228436,"v":515930.9626756439,"t":1712257200}
+{"o":115187124.4111228436,"h":115336951.9887900651,"l":112162661.6537492126,"c":113288562.9935077876,"v":693514.2684575556,"t":1712260800}
+{"o":113288562.9935077876,"h":114066631.7897883058,"l":112427276.7477075607,"c":113006068.3480008841,"v":545432.5679701378,"t":1712264400}
+{"o":113006068.3480008841,"h":113735987.4627137184,"l":112601171.767518118,"c":113125214.0662466735,"v":408231.6176703646,"t":1712268000}
+{"o":113125214.0662466735,"h":114427761.7386791259,"l":112779557.4761079401,"c":114242804.2644569874,"v":366758.5716477447,"t":1712271600}
+{"o":114242804.2644569874,"h":114879763.1023462117,"l":113569034.0765699446,"c":114851015.1501082927,"v":388243.258357385,"t":1712275200}
+{"o":114851015.1501082927,"h":114904510.1362052411,"l":112553111.2950803936,"c":113182594.3877058029,"v":473882.6518585252,"t":1712278800}
+{"o":113182594.3877058029,"h":113448193.1739170253,"l":110071935.4605254233,"c":110489841.5206510276,"v":538312.9597517985,"t":1712282400}
+{"o":110489841.5206510276,"h":111867632.8189542443,"l":110129869.4442664981,"c":111278133.2721312195,"v":366186.1363355089,"t":1712286000}
+{"o":111278133.2721312195,"h":112057720.5115051568,"l":108586550.5491237044,"c":109730910.9914601743,"v":390166.3965373354,"t":1712289600}
+{"o":109730910.9914601743,"h":111320499.2371024489,"l":107307721.1077765524,"c":108963370.0036489069,"v":566673.9800196788,"t":1712293200}
+{"o":108963370.0036489069,"h":109753451.4801982492,"l":108276744.1472361088,"c":108699581.4437888414,"v":378861.7247399869,"t":1712296800}
+{"o":108699581.4437888414,"h":109077233.7005201876,"l":106946037.3945647031,"c":108600833.8858291656,"v":328399.6906478259,"t":1712300400}
+{"o":108600833.8858291656,"h":109902921.1045384854,"l":106600245.8849246353,"c":107298768.2163430452,"v":365938.2249895174,"t":1712304000}
+{"o":107298768.2163430452,"h":107424301.4444426447,"l":106007160.818237558,"c":107026098.1273337156,"v":446534.2474635507,"t":1712307600}
+{"o":107026098.1273337156,"h":107424174.9735167176,"l":105380226.8617327958,"c":106748709.7593602836,"v":425411.1404703381,"t":1712311200}
+{"o":106748709.7593602836,"h":107170862.7081862539,"l":104927818.9147853702,"c":105243344.9187178314,"v":389863.3801117365,"t":1712314800}
+{"o":105243344.9187178314,"h":107309075.9445376396,"l":102469064.0292352587,"c":107202744.0480740517,"v":585285.2257971405,"t":1712318400}
+{"o":107202744.0480740517,"h":110498498.4632493705,"l":105882737.6073353589,"c":108702816.3787918836,"v":595903.8485881521,"t":1712322000}
+{"o":108702816.3787918836,"h":111016250.6139012277,"l":107808144.3985963017,"c":109307897.6307903528,"v":565931.0144288943,"t":1712325600}
+{"o":109307897.6307903528,"h":109979401.3039608896,"l":106972259.8140752912,"c":109388631.8488296121,"v":482869.7099390099,"t":1712329200}
+{"o":109388631.8488296121,"h":109762300.8832146823,"l":107320593.8981252164,"c":108313740.2265070379,"v":420579.6904725811,"t":1712332800}
+{"o":108313740.2265070379,"h":108568856.7383762896,"l":106554689.0210593492,"c":107512603.9382869303,"v":375898.5659888697,"t":1712336400}
+{"o":107512603.9382869303,"h":108563263.4627357125,"l":107004554.5823913664,"c":108447715.6632020026,"v":390341.6990891648,"t":1712340000}
+{"o":108447715.6632020026,"h":109831798.3634926677,"l":107965574.1449148208,"c":108970219.5532628447,"v":432325.5412892138,"t":1712343600}
+{"o":108970219.5532628447,"h":109841082.8048683107,"l":108696315.9897036701,"c":109184872.8594475985,"v":503460.6110724628,"t":1712347200}
+{"o":109184872.8594475985,"h":110363124.7611543685,"l":108686340.0568509549,"c":108697230.5165757835,"v":395190.1495829082,"t":1712350800}
+{"o":108697230.5165757835,"h":109144635.6592086256,"l":108114840.6105454415,"c":108273334.8886604905,"v":313285.1839455844,"t":1712354400}
+{"o":108273334.8886604905,"h":109028531.7198547274,"l":108064476.7124422491,"c":108226711.6744491756,"v":277604.2789149527,"t":1712358000}
+{"o":108226711.6744491756,"h":109593684.7715081722,"l":107700825.8092939258,"c":108806419.0630179793,"v":376962.9474839777,"t":1712361600}
+{"o":108806419.0630179793,"h":109525758.3115885109,"l":108265387.6766829491,"c":108465151.0481926352,"v":297057.6319243374,"t":1712365200}
+{"o":108465151.0481926352,"h":108906909.9092659503,"l":107653937.4240576476,"c":107887983.8844705969,"v":286018.3976951393,"t":1712368800}
+{"o":107887983.8844705969,"h":109499224.607766971,"l":107611071.6318507791,"c":109188060.6787979752,"v":275813.2601684953,"t":1712372400}
+{"o":109188060.6787979752,"h":109394533.9877560437,"l":108543381.0064092577,"c":109057200.1516381055,"v":271594.9667716049,"t":1712376000}
+{"o":109057200.1516381055,"h":110657595.2748129368,"l":108717307.1131113768,"c":110180500.3633657694,"v":355455.5511410601,"t":1712379600}
+{"o":110180500.3633657694,"h":110612334.1943150163,"l":109810129.490370959,"c":110405837.1297491342,"v":303829.4996185338,"t":1712383200}
+{"o":110405837.1297491342,"h":110568175.8429756463,"l":109438864.9987321347,"c":110057236.4442662746,"v":282137.4049328621,"t":1712386800}
+{"o":110057236.4442662746,"h":110625720.3453733474,"l":109557075.4685856849,"c":110433569.9578293413,"v":286174.8602497029,"t":1712390400}
+{"o":110433569.9578293413,"h":110833136.6823526323,"l":109227911.6395454258,"c":109395830.9120548666,"v":288623.1460665449,"t":1712394000}
+{"o":109395830.9120548666,"h":109846390.8928029537,"l":108821635.4914485365,"c":109307047.1496807784,"v":240738.719090092,"t":1712397600}
+{"o":109307047.1496807784,"h":109651839.9410391003,"l":108735181.017711401,"c":109052539.2835617661,"v":222830.1285795437,"t":1712401200}
+{"o":109052539.2835617661,"h":109469074.9103497714,"l":108244459.4415068626,"c":108716816.8391940594,"v":243586.2000824691,"t":1712404800}
+{"o":108716816.8391940594,"h":108930551.3376378864,"l":107164580.7945134491,"c":108086626.597911194,"v":225867.17891166,"t":1712408400}
+{"o":108086626.597911194,"h":109261554.531058237,"l":107559079.3945208043,"c":108751282.4355438352,"v":243647.3031735198,"t":1712412000}
+{"o":108751282.4355438352,"h":110883737.9211768359,"l":108533865.4808340073,"c":109906683.1454697698,"v":313820.6450635003,"t":1712415600}
+{"o":109906683.1454697698,"h":111090819.7416627705,"l":109615931.2062420398,"c":110264179.4454112202,"v":444284.3669711064,"t":1712419200}
+{"o":110264179.4454112202,"h":110727571.2023857087,"l":108886127.7920905948,"c":110115910.6741711646,"v":349988.1989165772,"t":1712422800}
+{"o":110115910.6741711646,"h":110531954.156899929,"l":109341494.5396509618,"c":109947593.8253355324,"v":294259.4017274331,"t":1712426400}
+{"o":109947593.8253355324,"h":110420647.0421195775,"l":109721293.7442867756,"c":110111101.9118263572,"v":278548.3612084679,"t":1712430000}
+{"o":110111101.9118263572,"h":110553777.9510306716,"l":109720081.9133837968,"c":110423116.9667220712,"v":304831.2210188123,"t":1712433600}
+{"o":110423116.9667220712,"h":110834280.7946597934,"l":109813387.6920123547,"c":110298386.5701741278,"v":320610.6222952188,"t":1712437200}
+{"o":110298386.5701741278,"h":111149722.1298156679,"l":109820406.2273736596,"c":110870917.079172194,"v":425909.9198586494,"t":1712440800}
+{"o":110870917.079172194,"h":111885922.4646924138,"l":110736904.120337829,"c":110985861.3698741645,"v":472917.8147868604,"t":1712444400}
+{"o":110985861.3698741645,"h":111188213.1795197576,"l":108911932.4595632553,"c":110528230.4175329208,"v":303440.198714212,"t":1712448000}
+{"o":110528230.4175329208,"h":113341057.4820856154,"l":110474953.0465742648,"c":113145590.8354845941,"v":418389.7510864414,"t":1712451600}
+{"o":113145590.8354845941,"h":113730904.6267253458,"l":111999381.3183275759,"c":112281238.1813462228,"v":378679.8504675934,"t":1712455200}
+{"o":112281238.1813462228,"h":113241682.7123081237,"l":111958626.4051326662,"c":112157093.9430053234,"v":368762.7480039085,"t":1712458800}
+{"o":112157093.9430053234,"h":113602054.0033653975,"l":111713089.0502041876,"c":112052285.4688244909,"v":343145.9367356999,"t":1712462400}
+{"o":112052285.4688244909,"h":112700695.1977129281,"l":111739182.4546956271,"c":112358073.868345052,"v":276693.7894399663,"t":1712466000}
+{"o":112358073.868345052,"h":112802777.1047331691,"l":111197584.1913092285,"c":111434592.7449230552,"v":360398.7040375868,"t":1712469600}
+{"o":111434592.7449230552,"h":111819505.7556653023,"l":111180699.8218119293,"c":111558060.432940647,"v":282719.1749882387,"t":1712473200}
+{"o":111558060.432940647,"h":112264410.1149941534,"l":111281266.9256676435,"c":111777482.3448284119,"v":271471.4755826058,"t":1712476800}
+{"o":111777482.3448284119,"h":112100486.1056080014,"l":110750507.043379277,"c":111302918.4874012917,"v":244824.6544298154,"t":1712480400}
+{"o":111302918.4874012917,"h":112080741.8618363887,"l":110884685.1865213811,"c":111971127.5093855709,"v":230318.6805231222,"t":1712484000}
+{"o":111971127.5093855709,"h":112460153.9261633456,"l":111475750.6695810705,"c":112169558.0815194249,"v":226994.9803700001,"t":1712487600}
+{"o":112169558.0815194249,"h":112725457.7221268117,"l":111368859.368782714,"c":112389675.3449914604,"v":216695.2012186792,"t":1712491200}
+{"o":112389675.3449914604,"h":112925128.0004798621,"l":112095931.0932773352,"c":112662171.1967242211,"v":323754.3138121317,"t":1712494800}
+{"o":112662171.1967242211,"h":113180018.7033110708,"l":111985028.6936875731,"c":112825999.0829008073,"v":269527.5689243746,"t":1712498400}
+{"o":112825999.0829008073,"h":113556079.3835223764,"l":111453895.0643375218,"c":111518990.0376645178,"v":319732.9667653239,"t":1712502000}
+{"o":111518990.0376645178,"h":113358765.7288452387,"l":111440193.2629903555,"c":112724540.5736678243,"v":376868.981513099,"t":1712505600}
+{"o":112724540.5736678243,"h":113115469.5638658702,"l":111529012.8293138593,"c":111799600.8519727141,"v":350425.7673578372,"t":1712509200}
+{"o":111799600.8519727141,"h":112140953.1830307692,"l":110239903.0092372298,"c":110984570.0508546531,"v":409493.181421171,"t":1712512800}
+{"o":110984570.0508546531,"h":111442410.8453333974,"l":110162810.5247306526,"c":110652326.0652276725,"v":451880.7047173231,"t":1712516400}
+{"o":110652326.0652276725,"h":111431839.2024175078,"l":110140382.6547965407,"c":110954038.9852167964,"v":370218.176719682,"t":1712520000}
+{"o":110954038.9852167964,"h":111461502.2032279372,"l":110149821.8364282846,"c":110350421.2703734934,"v":294932.4315392583,"t":1712523600}
+{"o":110350421.2703734934,"h":111695226.9529723823,"l":109701515.683366254,"c":110814061.3704705983,"v":290559.4242101269,"t":1712527200}
+{"o":110814061.3704705983,"h":111725987.9995615184,"l":110578154.3707070798,"c":111390109.127258867,"v":261051.9265595026,"t":1712530800}
+{"o":111390109.127258867,"h":111733241.2537792176,"l":109182294.5745933205,"c":110365741.0955409259,"v":312223.0448874986,"t":1712534400}
+{"o":110365741.0955409259,"h":111324810.512518838,"l":109632031.7610426545,"c":109980977.4630387872,"v":266238.4338852523,"t":1712538000}
+{"o":109980977.4630387872,"h":110411323.2707271427,"l":109327403.824390009,"c":109598599.291523397,"v":311795.3857405398,"t":1712541600}
+{"o":109598599.291523397,"h":110087079.1806408465,"l":108034439.5376202166,"c":109242697.6943790317,"v":324421.6085777877,"t":1712545200}
+{"o":109242697.6943790317,"h":109905044.6387918591,"l":109004085.7730334699,"c":109264295.1014481038,"v":301592.1455910362,"t":1712548800}
+{"o":109264295.1014481038,"h":110098672.3516777903,"l":108460080.4208536595,"c":109922706.2410819978,"v":285558.3844919817,"t":1712552400}
+{"o":109922706.2410819978,"h":110808569.3387964815,"l":109358740.9345121533,"c":109811972.0264809132,"v":306331.1450676559,"t":1712556000}
+{"o":109811972.0264809132,"h":112532900.7822548002,"l":109451608.3740283847,"c":111705979.0558279753,"v":471852.0398276009,"t":1712559600}
+{"o":111705979.0558279753,"h":114408105.0867123753,"l":111433344.8419128656,"c":113960549.2211176902,"v":532190.9336457343,"t":1712563200}
+{"o":113960549.2211176902,"h":115131544.8824507296,"l":113277600.5510272086,"c":113563079.5563238859,"v":425671.2802487258,"t":1712566800}
+{"o":113563079.5563238859,"h":114281203.2836902738,"l":112841323.463127166,"c":113672236.1210806519,"v":333450.2316672222,"t":1712570400}
+{"o":113672236.1210806519,"h":113950518.2861222774,"l":112803982.8618329316,"c":113313638.8039922118,"v":283692.4628037331,"t":1712574000}
+{"o":113313638.8039922118,"h":113930059.5355475992,"l":111813009.0090245605,"c":111965767.1831001043,"v":326592.6381638771,"t":1712577600}
+{"o":111965767.1831001043,"h":115105461.698443383,"l":111018674.6923969835,"c":112349014.4205212742,"v":457885.4607161164,"t":1712581200}
+{"o":112349014.4205212742,"h":112654727.35796763,"l":110107115.8210222274,"c":112015190.7633052766,"v":372608.206133695,"t":1712584800}
+{"o":112015190.7633052766,"h":113142892.2284266949,"l":111633242.8568889499,"c":112619880.9361666441,"v":592737.524523861,"t":1712588400}
+{"o":112619880.9361666441,"h":114832538.0569022447,"l":112238752.5266830772,"c":112689672.5782896578,"v":569337.1243292686,"t":1712592000}
+{"o":112689672.5782896578,"h":117185363.8263731152,"l":111736112.8696190715,"c":112119066.4038544893,"v":494160.1800535903,"t":1712595600}
+{"o":112119066.4038544893,"h":113002513.3473743349,"l":111743717.7439460754,"c":111853047.7062458098,"v":352965.0782821475,"t":1712599200}
+{"o":111853047.7062458098,"h":112226081.261642158,"l":110916706.9838681072,"c":111416578.2701788545,"v":392449.2181846958,"t":1712602800}
+{"o":111416578.2701788545,"h":112152870.707645759,"l":110910015.2692788243,"c":111737463.9327795804,"v":349360.9345053649,"t":1712606400}
+{"o":111737463.9327795804,"h":112756097.1565612257,"l":111591378.4843454957,"c":112590802.9330857545,"v":328793.7520238877,"t":1712610000}
+{"o":112590802.9330857545,"h":112832365.9215390682,"l":111813540.1866395772,"c":112464684.3487418145,"v":327080.3476036525,"t":1712613600}
+{"o":112464684.3487418145,"h":113887055.8701552004,"l":111771435.425777927,"c":112195450.9723595232,"v":398555.4994520341,"t":1712617200}
+{"o":112195450.9723595232,"h":112457207.6807526946,"l":110748876.8013127744,"c":111752537.7129722983,"v":404749.6826202532,"t":1712620800}
+{"o":111752537.7129722983,"h":112102776.8404082209,"l":110796962.4464176148,"c":111302507.7540657073,"v":429728.3614464046,"t":1712624400}
+{"o":111302507.7540657073,"h":112091081.7780119479,"l":110908996.4415517747,"c":111407024.4167593271,"v":354255.8403306752,"t":1712628000}
+{"o":111407024.4167593271,"h":111848633.6246214658,"l":109412984.8363958746,"c":110328456.7200078368,"v":341802.2604274219,"t":1712631600}
+{"o":110328456.7200078368,"h":110742521.323993817,"l":109740965.6434008479,"c":110423491.3259013146,"v":335123.7954575398,"t":1712635200}
+{"o":110423491.3259013146,"h":111517520.1603975147,"l":110134031.836933732,"c":110657734.345896557,"v":289613.9198473616,"t":1712638800}
+{"o":110657734.345896557,"h":110968204.3202571571,"l":108905132.1293032169,"c":109486910.6758910269,"v":475496.9339505335,"t":1712642400}
+{"o":109486910.6758910269,"h":109805090.9751204997,"l":108502243.7615283877,"c":109050998.8502642214,"v":525861.6809596611,"t":1712646000}
+{"o":109050998.8502642214,"h":109241830.1230617315,"l":106123664.9466962218,"c":108831251.3850945234,"v":494121.2364153977,"t":1712649600}
+{"o":108831251.3850945234,"h":109486132.2835997045,"l":108141320.6153698117,"c":108723235.6907570809,"v":343650.4307138242,"t":1712653200}
+{"o":108723235.6907570809,"h":109408063.8830961436,"l":108229312.2295337766,"c":109000662.8453362584,"v":293987.8209715058,"t":1712656800}
+{"o":109000662.8453362584,"h":109716915.8655994982,"l":108712061.0295200795,"c":109303793.7322946787,"v":289813.2358545386,"t":1712660400}
+{"o":109303793.7322946787,"h":109622397.8641083241,"l":107894592.6079320163,"c":109039405.8207212389,"v":291678.988816784,"t":1712664000}
+{"o":109039405.8207212389,"h":109292214.771711126,"l":107536545.5136070698,"c":107656057.9904389679,"v":352306.3496480605,"t":1712667600}
+{"o":107656057.9904389679,"h":108593765.572806105,"l":105247947.5389606208,"c":106540367.1766927987,"v":521445.3610554846,"t":1712671200}
+{"o":106540367.1766927987,"h":107282451.6454656571,"l":104817270.8588309288,"c":107032923.1760648191,"v":559515.4228510449,"t":1712674800}
+{"o":107032923.1760648191,"h":108264444.3478320539,"l":106513469.8639744669,"c":107910705.0946489871,"v":470987.2621553282,"t":1712678400}
+{"o":107910705.0946489871,"h":110184135.9364584684,"l":107432864.4148690403,"c":108940519.3255684376,"v":446036.9514094198,"t":1712682000}
+{"o":108940519.3255684376,"h":109433403.6886980087,"l":107881008.9256775826,"c":108278374.4617709219,"v":312132.3418188925,"t":1712685600}
+{"o":108278374.4617709219,"h":108590646.5959920585,"l":107617249.2172466367,"c":108204254.3983836025,"v":292822.2486040393,"t":1712689200}
+{"o":108204254.3983836025,"h":109212047.3235428482,"l":107895141.7696731091,"c":108579965.7319923937,"v":226638.6131288732,"t":1712692800}
+{"o":108579965.7319923937,"h":108873224.7719791383,"l":107716517.4090492278,"c":107976010.195249781,"v":191917.6687086879,"t":1712696400}
+{"o":107976010.195249781,"h":108511462.6324329078,"l":107306170.4980707616,"c":107887876.001967907,"v":224170.8353656581,"t":1712700000}
+{"o":107887876.001967907,"h":108365282.1849221587,"l":106690779.2351522446,"c":106956622.2646296322,"v":249292.013767943,"t":1712703600}
+{"o":106956622.2646296322,"h":107413442.434194386,"l":106192922.3746217191,"c":106927415.8293127269,"v":229413.7480968684,"t":1712707200}
+{"o":106927415.8293127269,"h":107019534.6222237945,"l":104788667.5514766425,"c":106721443.7639054507,"v":278006.0790738173,"t":1712710800}
+{"o":106721443.7639054507,"h":107345041.6613936126,"l":104611074.8241623044,"c":105330935.873728767,"v":335048.1790739372,"t":1712714400}
+{"o":105330935.873728767,"h":106445706.912969321,"l":104808840.642273128,"c":106315105.9137856662,"v":341634.5120074128,"t":1712718000}
+{"o":106315105.9137856662,"h":106736420.5198132992,"l":105890124.049061358,"c":106083337.4439481348,"v":299945.3008485548,"t":1712721600}
+{"o":106083337.4439481348,"h":106852063.3103532046,"l":105461861.3838187158,"c":106444022.7419469953,"v":336058.3256403877,"t":1712725200}
+{"o":106444022.7419469953,"h":107717162.0513317734,"l":106325732.0446876585,"c":107040367.769630149,"v":210796.1708407369,"t":1712728800}
+{"o":107040367.769630149,"h":107801690.7588895261,"l":106863625.3660920262,"c":107151746.5409283936,"v":235982.995808423,"t":1712732400}
+{"o":107151746.5409283936,"h":107204158.6202058047,"l":105847311.1313076913,"c":105968856.7377517819,"v":301395.5438732871,"t":1712736000}
+{"o":105968856.7377517819,"h":106843398.3053691834,"l":105669334.9465963393,"c":106195566.8186528683,"v":272407.1505841322,"t":1712739600}
+{"o":106195566.8186528683,"h":106437856.6589323133,"l":104404393.2638501078,"c":105174607.220141083,"v":304612.2989390066,"t":1712743200}
+{"o":105174607.220141083,"h":105785906.8726315349,"l":104898654.7053493112,"c":105608979.9271757901,"v":283414.4498060888,"t":1712746800}
+{"o":105608979.9271757901,"h":105919923.4738914967,"l":100700730.4819501638,"c":102701686.9473294616,"v":692382.2004974621,"t":1712750400}
+{"o":102701686.9473294616,"h":103086721.6390044987,"l":99741309.2333599478,"c":102836569.3058608174,"v":478458.4354684574,"t":1712754000}
+{"o":102836569.3058608174,"h":105421753.7049287707,"l":102243455.9662510157,"c":104835017.5606019199,"v":511541.4339822218,"t":1712757600}
+{"o":104835017.5606019199,"h":105094261.9052250981,"l":103551409.9619315714,"c":104232834.2841392457,"v":370509.2877382616,"t":1712761200}
+{"o":104232834.2841392457,"h":106659552.0624476373,"l":103462602.5534207076,"c":106467704.1118553728,"v":449545.7720736461,"t":1712764800}
+{"o":106467704.1118553728,"h":107441869.2621255815,"l":104132481.7891229838,"c":106137907.2546017766,"v":419954.7129405387,"t":1712768400}
+{"o":106137907.2546017766,"h":106234840.9443778247,"l":104122560.5746177733,"c":104693405.1721142232,"v":382098.2584312846,"t":1712772000}
+{"o":104693405.1721142232,"h":106307562.0466972291,"l":104449183.1492263824,"c":106142348.8531335294,"v":334543.7538616842,"t":1712775600}
+{"o":106142348.8531335294,"h":106906386.618214801,"l":105613351.3089946061,"c":106131908.4239900857,"v":313776.4032968649,"t":1712779200}
+{"o":106131908.4239900857,"h":107806662.0492601395,"l":105749749.4317415059,"c":107209628.4457403123,"v":291804.9499901835,"t":1712782800}
+{"o":107209628.4457403123,"h":108914878.7239916176,"l":106646163.7585710287,"c":107941768.1569783241,"v":624009.955681461,"t":1712786400}
+{"o":107941768.1569783241,"h":108584237.1763374209,"l":107097290.1491022557,"c":107578257.5846879482,"v":438106.8202370485,"t":1712790000}
+{"o":107578257.5846879482,"h":107870438.6807926446,"l":106298636.9408669174,"c":106882742.0772458762,"v":389376.768827321,"t":1712793600}
+{"o":106882742.0772458762,"h":107116153.9068843722,"l":106160845.8178051114,"c":106358191.472078383,"v":358456.4142150428,"t":1712797200}
+{"o":106358191.472078383,"h":107376644.5405225009,"l":105806589.4607049227,"c":107057086.6368733644,"v":476514.2793516175,"t":1712800800}
+{"o":107057086.6368733644,"h":107379698.0418174416,"l":106528784.0669237077,"c":107165883.5249188244,"v":375531.9207648841,"t":1712804400}
+{"o":107165883.5249188244,"h":107962707.4743564278,"l":106474924.3925187886,"c":107767976.1727165729,"v":385587.1550594167,"t":1712808000}
+{"o":107767976.1727165729,"h":107974003.663669318,"l":107015193.8850823194,"c":107873421.6649994701,"v":436072.0973428082,"t":1712811600}
+{"o":107873421.6649994701,"h":108621121.603655532,"l":107414010.2681662291,"c":108444060.1205878407,"v":380718.1272228521,"t":1712815200}
+{"o":108444060.1205878407,"h":109243525.4002999216,"l":108074086.4959875047,"c":108359088.7313633412,"v":365676.4976524862,"t":1712818800}
+{"o":108359088.7313633412,"h":109054578.8237904757,"l":108024898.3326988816,"c":108384752.3090295494,"v":331675.6993671103,"t":1712822400}
+{"o":108384752.3090295494,"h":108672786.8603624254,"l":107197615.8869320303,"c":107304062.8769871294,"v":282129.1120496548,"t":1712826000}
+{"o":107304062.8769871294,"h":107784803.7870766521,"l":106737269.0610937029,"c":106902823.781488806,"v":310414.4793259304,"t":1712829600}
+{"o":106902823.781488806,"h":107272636.3091997802,"l":105491601.5950931758,"c":105822225.797195226,"v":344951.4964270376,"t":1712833200}
+{"o":105822225.797195226,"h":107207948.7848938555,"l":105474811.375897482,"c":106575460.3656962216,"v":399651.4956947253,"t":1712836800}
+{"o":106575460.3656962216,"h":108807660.9059654325,"l":106305093.156889081,"c":107296093.9245883673,"v":490222.8197790714,"t":1712840400}
+{"o":107296093.9245883673,"h":108042176.9435133934,"l":105614559.6140305996,"c":107653104.7551395446,"v":496689.0654732334,"t":1712844000}
+{"o":107653104.7551395446,"h":108649196.9428794086,"l":104741937.2656944841,"c":107550095.8520781696,"v":515307.8618253566,"t":1712847600}
+{"o":107550095.8520781696,"h":108896020.1054164916,"l":106690436.9475492686,"c":107895965.0999877453,"v":408943.7424155722,"t":1712851200}
+{"o":107895965.0999877453,"h":108954225.624859184,"l":107626925.2331191599,"c":108395795.8617147654,"v":400609.0818474078,"t":1712854800}
+{"o":108395795.8617147654,"h":109421613.73755835,"l":107742769.2237757295,"c":108535934.4989420325,"v":465968.0500100791,"t":1712858400}
+{"o":108535934.4989420325,"h":109259090.4463968724,"l":108135596.9240908921,"c":108377266.0049145818,"v":362783.4414221118,"t":1712862000}
+{"o":108377266.0049145818,"h":109177715.7681055218,"l":108060243.4693444222,"c":108296592.5701451749,"v":376561.3498534191,"t":1712865600}
+{"o":108296592.5701451749,"h":108669556.8899558336,"l":106879898.5282673389,"c":107107582.4129272848,"v":448309.4532641235,"t":1712869200}
+{"o":107107582.4129272848,"h":107570777.2630751282,"l":106771065.6814843863,"c":107294684.0670434237,"v":413159.3935150885,"t":1712872800}
+{"o":107294684.0670434237,"h":107492774.3040226251,"l":106696288.4996850193,"c":107002232.1616179496,"v":400594.0817476851,"t":1712876400}
+{"o":107002232.1616179496,"h":107859443.492334947,"l":106751097.0007964075,"c":107583624.1542875171,"v":354376.7453438835,"t":1712880000}
+{"o":107583624.1542875171,"h":108201632.0430209041,"l":106965798.2169312835,"c":107094732.9152633548,"v":388517.3877311876,"t":1712883600}
+{"o":107094732.9152633548,"h":108212291.0202316642,"l":106840655.6014223397,"c":107451376.0960754305,"v":378936.358440692,"t":1712887200}
+{"o":107451376.0960754305,"h":108430066.0480199456,"l":107364479.5705155581,"c":108097263.2336819917,"v":321275.4947000801,"t":1712890800}
+{"o":108097263.2336819917,"h":108552958.3439973295,"l":107393406.2884561718,"c":108272625.7637372911,"v":318128.9549525381,"t":1712894400}
+{"o":108272625.7637372911,"h":109059393.6016002744,"l":107918661.7411905527,"c":109020377.2508047223,"v":376345.204405585,"t":1712898000}
+{"o":109020377.2508047223,"h":109180862.490982756,"l":107693468.5666021556,"c":108113635.0670173317,"v":323824.7842033887,"t":1712901600}
+{"o":108113635.0670173317,"h":108648555.9655783623,"l":107205204.6108919978,"c":107470370.7755625546,"v":282165.2938077822,"t":1712905200}
+{"o":107470370.7755625546,"h":107826192.3745425791,"l":106321750.5801861584,"c":107296373.3816607744,"v":300327.6977764865,"t":1712908800}
+{"o":107296373.3816607744,"h":107878242.5868591517,"l":106624835.636320129,"c":106961484.8142742366,"v":257231.1744530716,"t":1712912400}
+{"o":106961484.8142742366,"h":107130857.6164479852,"l":106212648.9840391576,"c":106783193.4163811654,"v":294259.5982201382,"t":1712916000}
+{"o":106783193.4163811654,"h":107520247.4859021306,"l":106386447.4303766191,"c":107152475.6196305454,"v":308692.4337234065,"t":1712919600}
+{"o":107152475.6196305454,"h":107411806.645200178,"l":101867368.9229547977,"c":105230841.8015278727,"v":394717.3576990932,"t":1712923200}
+{"o":105230841.8015278727,"h":105565449.6642175764,"l":102269586.0955130905,"c":104030670.0056685358,"v":681268.8706007948,"t":1712926800}
+{"o":104030670.0056685358,"h":104708389.842307061,"l":103036993.3175198734,"c":103810688.8492606133,"v":493891.8433476713,"t":1712930400}
+{"o":103810688.8492606133,"h":104650891.4644584358,"l":102463350.8118778318,"c":103776663.3298360705,"v":458190.7578543812,"t":1712934000}
+{"o":103776663.3298360705,"h":104155331.2557597905,"l":102101398.9024855345,"c":102924664.8439199328,"v":619376.7020968548,"t":1712937600}
+{"o":102924664.8439199328,"h":103312343.2959111035,"l":98627922.6900359392,"c":101574097.6854517609,"v":920698.9368013907,"t":1712941200}
+{"o":101574097.6854517609,"h":101574185.6674341708,"l":87637293.1103743017,"c":93807732.1657181829,"v":1301114.7199368828,"t":1712944800}
+{"o":93807732.1657181829,"h":97406150.7987221926,"l":88404357.2076730877,"c":92787212.9866582006,"v":1018628.8791229588,"t":1712948400}
+{"o":92787212.9866582006,"h":96591312.0588272661,"l":92160841.9578721821,"c":94782036.2398154885,"v":605485.8285987531,"t":1712952000}
+{"o":94782036.2398154885,"h":96299317.1244103909,"l":92775771.5278497487,"c":94338307.1440478563,"v":522027.9152722628,"t":1712955600}
+{"o":94338307.1440478563,"h":94992276.0618937165,"l":92753930.3871043026,"c":93930690.5386914015,"v":551297.6443105165,"t":1712959200}
+{"o":93930690.5386914015,"h":95760342.6749342382,"l":92750625.2793493867,"c":95048985.2613545954,"v":469606.0793523626,"t":1712962800}
+{"o":95048985.2613545954,"h":95481520.1940846294,"l":93718516.9216158092,"c":94012479.7713619024,"v":475668.2260048667,"t":1712966400}
+{"o":94012479.7713619024,"h":94157918.9568971097,"l":89148728.2905131578,"c":90602474.0483440012,"v":575019.0071738492,"t":1712970000}
+{"o":90602474.0483440012,"h":93002819.8821701705,"l":88523973.0158860236,"c":92690688.7576384693,"v":570252.7681298567,"t":1712973600}
+{"o":92690688.7576384693,"h":95037009.3780408204,"l":92200419.8160359859,"c":94151402.7810708135,"v":490911.7390000162,"t":1712977200}
+{"o":94151402.7810708135,"h":96122554.9141362607,"l":93785866.7367583066,"c":95309107.1789756566,"v":446100.9719354991,"t":1712980800}
+{"o":95309107.1789756566,"h":96190011.1773386449,"l":94549141.5889954716,"c":94695667.3517637849,"v":327235.4108459913,"t":1712984400}
+{"o":94695667.3517637849,"h":95468174.4621984214,"l":94150989.3699733168,"c":95050761.6541648507,"v":300229.986835626,"t":1712988000}
+{"o":95050761.6541648507,"h":95340882.4680421501,"l":93429467.3416517526,"c":93758878.227942735,"v":259693.2389070086,"t":1712991600}
+{"o":93758878.227942735,"h":94404557.4633262157,"l":92763824.7908607572,"c":92989197.3955487609,"v":261335.3254184601,"t":1712995200}
+{"o":92989197.3955487609,"h":94032161.8760084808,"l":92760096.0006888062,"c":93800292.2041878253,"v":321600.8020972632,"t":1712998800}
+{"o":93800292.2041878253,"h":94477231.6284339428,"l":93386909.743594557,"c":94308099.0964567512,"v":313275.0101754339,"t":1713002400}
+{"o":94308099.0964567512,"h":95197282.6339378804,"l":93675551.7144421339,"c":93860400.6545911878,"v":320142.1527203612,"t":1713006000}
+{"o":93860400.6545911878,"h":94815498.2347247154,"l":93157271.2280288935,"c":94274739.3878151178,"v":307590.7931676332,"t":1713009600}
+{"o":94274739.3878151178,"h":94977563.3483812064,"l":93347507.3053588867,"c":93795563.9702300131,"v":322847.8373284125,"t":1713013200}
+{"o":93795563.9702300131,"h":94191358.5544248372,"l":92457460.9862025231,"c":93021621.5157993734,"v":329710.7420481417,"t":1713016800}
+{"o":93021621.5157993734,"h":94184431.4330204427,"l":91945478.2763362229,"c":92462494.3629370183,"v":451645.3748554373,"t":1713020400}
+{"o":92462494.3629370183,"h":92936550.3199416399,"l":89550030.4733422846,"c":90327573.454380393,"v":505745.8500975942,"t":1713024000}
+{"o":90327573.454380393,"h":90374597.2080591768,"l":84219496.4210967869,"c":86358256.9540522397,"v":1035497.6045561398,"t":1713027600}
+{"o":86358256.9540522397,"h":89703495.2586449385,"l":83589522.6820719838,"c":88963613.5321494192,"v":690845.9478574046,"t":1713031200}
+{"o":88963613.5321494192,"h":89410747.6173913032,"l":79280615.5368753225,"c":82810490.5615782142,"v":695156.3008874955,"t":1713034800}
+{"o":82810490.5615782142,"h":83506771.7116196901,"l":71250574.1514711976,"c":77052266.9871792048,"v":2045557.5223201418,"t":1713038400}
+{"o":77052266.9871792048,"h":82545979.2368107587,"l":72984338.9082270116,"c":82274950.9536872506,"v":1377346.1699867893,"t":1713042000}
+{"o":82274950.9536872506,"h":88640166.2838067263,"l":78274535.4648724347,"c":87590330.8504905999,"v":1454908.3982093148,"t":1713045600}
+{"o":87590330.8504905999,"h":88133907.6683606058,"l":83567293.1301958114,"c":85637773.7751949877,"v":1094016.6739870701,"t":1713049200}
+{"o":85637773.7751949877,"h":87412726.3374532312,"l":83688590.4334689081,"c":85428828.4047511816,"v":820917.2660027619,"t":1713052800}
+{"o":85428828.4047511816,"h":86961515.1839979738,"l":83312586.3610735536,"c":85986404.0450409055,"v":506771.7284363848,"t":1713056400}
+{"o":85986404.0450409055,"h":86567892.4157113433,"l":83313500.2717861235,"c":83441927.8012774438,"v":482946.3484716521,"t":1713060000}
+{"o":83441927.8012774438,"h":87478669.2945909202,"l":78733725.9684937745,"c":83690355.4954864383,"v":525794.7847626437,"t":1713063600}
+{"o":83690355.4954864383,"h":87752842.8014037907,"l":83048382.6123380214,"c":86950595.9677760601,"v":546854.108022369,"t":1713067200}
+{"o":86950595.9677760601,"h":89152352.4001645297,"l":86618735.9921316952,"c":88514560.2912856787,"v":569586.6546318701,"t":1713070800}
+{"o":88514560.2912856787,"h":89917228.057274729,"l":87206427.590529561,"c":88811100.5935981274,"v":469050.9864306284,"t":1713074400}
+{"o":88811100.5935981274,"h":89738347.6702557951,"l":88109165.9547299445,"c":89352495.705406189,"v":379801.3202075419,"t":1713078000}
+{"o":89352495.705406189,"h":90296780.4352996647,"l":88444149.8783201873,"c":88797034.0872762501,"v":424135.495332757,"t":1713081600}
+{"o":88797034.0872762501,"h":89626911.3541608751,"l":87192435.6306123137,"c":87826242.0155354738,"v":408911.0851353324,"t":1713085200}
+{"o":87826242.0155354738,"h":89281271.893338114,"l":87794554.2775849998,"c":88445821.6607819796,"v":449452.1909573888,"t":1713088800}
+{"o":88445821.6607819796,"h":88785886.2344143391,"l":83933291.6304884106,"c":86212653.6246777773,"v":389149.2052166823,"t":1713092400}
+{"o":86212653.6246777773,"h":88868768.7823935598,"l":85688135.2016640902,"c":87859741.4716584384,"v":437492.7620781802,"t":1713096000}
+{"o":87859741.4716584384,"h":88992636.6383205205,"l":84959202.7423516065,"c":85535365.7370247543,"v":533493.7082841435,"t":1713099600}
+{"o":85535365.7370247543,"h":86757371.2377661169,"l":83049002.6052348018,"c":85184282.5198095739,"v":598100.0974592204,"t":1713103200}
+{"o":85184282.5198095739,"h":87076471.7626375258,"l":84768697.3828772157,"c":85660531.3761614412,"v":568226.9574370212,"t":1713106800}
+{"o":85660531.3761614412,"h":88115954.1689556241,"l":85362601.2839206755,"c":86355324.6072756201,"v":574135.2446355114,"t":1713110400}
+{"o":86355324.6072756201,"h":87121843.366822347,"l":81759250.0145836473,"c":85517539.7021195889,"v":851365.3251176947,"t":1713114000}
+{"o":85517539.7021195889,"h":88852394.2002362013,"l":85233428.8724152893,"c":88327996.1296049058,"v":613334.382929309,"t":1713117600}
+{"o":88327996.1296049058,"h":88706294.7969306856,"l":87157343.8524918258,"c":87929514.2680477947,"v":432825.5025714876,"t":1713121200}
+{"o":87929514.2680477947,"h":89146085.9788429439,"l":87246165.9964319766,"c":87575806.1231641471,"v":457108.3263236984,"t":1713124800}
+{"o":87575806.1231641471,"h":88073238.5425441265,"l":86557967.9158613384,"c":87837502.1801769137,"v":435577.2797487822,"t":1713128400}
+{"o":87837502.1801769137,"h":93822191.1744850576,"l":87679033.2327134311,"c":93436906.7736302018,"v":764927.2966292386,"t":1713132000}
+{"o":93436906.7736302018,"h":94912813.6379840523,"l":93187142.078305915,"c":94061596.7860335708,"v":534048.6422429708,"t":1713135600}
+{"o":94061596.7860335708,"h":94061596.7860335708,"l":91631101.6933469623,"c":92266004.346452266,"v":457298.1618449016,"t":1713139200}
+{"o":92266004.346452266,"h":92871208.8880016953,"l":91285090.8134895116,"c":92111777.4238007516,"v":410028.2248456255,"t":1713142800}
+{"o":92111777.4238007516,"h":92421112.7959605306,"l":90903012.7350084335,"c":91287909.7117530257,"v":347784.877426221,"t":1713146400}
+{"o":91287909.7117530257,"h":92590932.4606630951,"l":91022895.5063489079,"c":91882927.7773818374,"v":336623.5996630729,"t":1713150000}
+{"o":91882927.7773818374,"h":92337435.7278060913,"l":90038994.0253748596,"c":91981290.2266171575,"v":366272.586947425,"t":1713153600}
+{"o":91981290.2266171575,"h":94325712.4830575585,"l":91028041.6360519081,"c":94226307.2639566809,"v":362883.3982750463,"t":1713157200}
+{"o":94226307.2639566809,"h":97312725.5625091046,"l":93721127.8058455139,"c":96562114.1291782856,"v":616045.6001248978,"t":1713160800}
+{"o":96562114.1291782856,"h":97138442.0143224597,"l":95506810.9295652807,"c":95582892.0286746323,"v":469203.1794432961,"t":1713164400}
+{"o":95582892.0286746323,"h":96301302.0720027238,"l":94829375.4449698776,"c":95112958.325528428,"v":385455.9737046023,"t":1713168000}
+{"o":95112958.325528428,"h":96182637.4575319141,"l":94465552.6312334538,"c":95646232.8854878098,"v":340800.273798642,"t":1713171600}
+{"o":95646232.8854878098,"h":96257384.8009242266,"l":95163757.9063163996,"c":95317584.3351509869,"v":298167.4339033788,"t":1713175200}
+{"o":95317584.3351509869,"h":95698224.5411177129,"l":93632671.5022783279,"c":93722537.6473977715,"v":319659.3859454776,"t":1713178800}
+{"o":93722537.6473977715,"h":94411512.0226094872,"l":92685052.083621189,"c":93746425.6468919963,"v":393982.1615063759,"t":1713182400}
+{"o":93746425.6468919963,"h":95246361.9815479666,"l":92094978.9808805287,"c":92767621.5186144114,"v":427784.8467078072,"t":1713186000}
+{"o":92767621.5186144114,"h":94586412.1218612641,"l":88387158.4925823361,"c":89889627.9550528228,"v":764189.0551943263,"t":1713189600}
+{"o":89889627.9550528228,"h":91618773.2514635175,"l":87451803.1169807613,"c":88989100.9725734293,"v":849727.2647308587,"t":1713193200}
+{"o":88989100.9725734293,"h":90506572.4901343733,"l":83677040.6540431827,"c":86774289.7248467058,"v":660135.0600577954,"t":1713196800}
+{"o":86774289.7248467058,"h":88578409.3007620722,"l":83754869.4191343188,"c":86345149.8828680515,"v":726072.7829501361,"t":1713200400}
+{"o":86345149.8828680515,"h":86943920.9604443163,"l":80895141.1588414758,"c":83876787.8705512583,"v":706714.1960014199,"t":1713204000}
+{"o":83876787.8705512583,"h":86394458.9534032345,"l":81347031.1696689576,"c":85611654.0603330433,"v":723091.0666332482,"t":1713207600}
+{"o":85611654.0603330433,"h":86600889.2291301787,"l":84218179.7029893547,"c":84462419.5041583478,"v":481171.9538224033,"t":1713211200}
+{"o":84462419.5041583478,"h":86037307.9373149276,"l":83516493.5667916834,"c":85696990.7458597869,"v":391320.715308251,"t":1713214800}
+{"o":85696990.7458597869,"h":87167416.664427951,"l":84291658.1511403769,"c":86801383.8283052742,"v":419608.040425477,"t":1713218400}
+{"o":86801383.8283052742,"h":86952793.8092149943,"l":84849280.2203115374,"c":85933379.4384609312,"v":305568.3707186901,"t":1713222000}
+{"o":85933379.4384609312,"h":86266706.7478533387,"l":84029625.7271173894,"c":85307269.4978113323,"v":429807.1596723776,"t":1713225600}
+{"o":85307269.4978113323,"h":87257673.1155886799,"l":84350116.9117026329,"c":85456873.4131014198,"v":487114.1330404128,"t":1713229200}
+{"o":85456873.4131014198,"h":86063899.9598817527,"l":84212533.2339231074,"c":85491386.6237617582,"v":402400.6985153111,"t":1713232800}
+{"o":85491386.6237617582,"h":86005995.0298175961,"l":82927054.7729994953,"c":83503953.1291174591,"v":430640.3609751723,"t":1713236400}
+{"o":83503953.1291174591,"h":84044960.0407832712,"l":79079945.1096110493,"c":81984428.3949500471,"v":684855.4892759825,"t":1713240000}
+{"o":81984428.3949500471,"h":83508775.0339293182,"l":81690602.6427559555,"c":82944070.0870375484,"v":430455.2974378909,"t":1713243600}
+{"o":82944070.0870375484,"h":84777256.9093721509,"l":81885303.5833881348,"c":84296000.455892846,"v":408007.4914068533,"t":1713247200}
+{"o":84296000.455892846,"h":86274324.2841133326,"l":84079021.4622296393,"c":85566604.4003053755,"v":373349.8103146928,"t":1713250800}
+{"o":85566604.4003053755,"h":85685593.9397251755,"l":84492675.332892105,"c":84877328.0954503715,"v":322451.0747988477,"t":1713254400}
+{"o":84877328.0954503715,"h":85873245.800401628,"l":83874460.4094536901,"c":84339689.9686252773,"v":305515.1559630442,"t":1713258000}
+{"o":84339689.9686252773,"h":84597735.4147622585,"l":80655327.6401853859,"c":82765334.5623934865,"v":625303.3824926529,"t":1713261600}
+{"o":82765334.5623934865,"h":84845405.4961326271,"l":81965568.8187139779,"c":84429399.8901685476,"v":594792.3780789521,"t":1713265200}
+{"o":84429399.8901685476,"h":84525962.2448865622,"l":82438326.6845889986,"c":82886877.7946519852,"v":504797.1213341256,"t":1713268800}
+{"o":82886877.7946519852,"h":83175686.6388400495,"l":79337704.211023882,"c":81897509.5029743463,"v":715859.7341861255,"t":1713272400}
+{"o":81897509.5029743463,"h":83550305.4877367467,"l":81001559.2630140483,"c":81333758.6934030056,"v":729410.0414732902,"t":1713276000}
+{"o":81333758.6934030056,"h":82127910.4408569783,"l":78997767.9631425738,"c":79243872.4344537407,"v":737844.3990981845,"t":1713279600}
+{"o":79243872.4344537407,"h":82123022.7852986455,"l":78014945.4831092954,"c":81903128.8760132045,"v":744973.9742225109,"t":1713283200}
+{"o":81903128.8760132045,"h":85610500.8154248595,"l":81455036.7532047778,"c":82047993.1805593967,"v":691253.2566279676,"t":1713286800}
+{"o":82047993.1805593967,"h":83655695.3211600929,"l":81616214.1976262033,"c":83145497.4074536562,"v":659861.3749518868,"t":1713290400}
+{"o":83145497.4074536562,"h":83672477.4903844446,"l":81613189.248159349,"c":82029226.2760319412,"v":460291.7210780664,"t":1713294000}
+{"o":82029226.2760319412,"h":83330960.5706756711,"l":81558031.6859704256,"c":83221068.4052520543,"v":364268.798230712,"t":1713297600}
+{"o":83221068.4052520543,"h":85910395.5542305857,"l":82851758.1694254875,"c":85148011.6625270694,"v":481523.2871975361,"t":1713301200}
+{"o":85148011.6625270694,"h":85692029.5959499478,"l":84351416.0260318965,"c":85417447.5520292819,"v":454469.4777354081,"t":1713304800}
+{"o":85417447.5520292819,"h":85667934.0312045366,"l":84412408.7689310759,"c":84592413.1343768537,"v":382354.9778329089,"t":1713308400}
+{"o":84592413.1343768537,"h":86247610.0640664846,"l":84027544.7432726473,"c":85267359.5057275593,"v":362628.3343120496,"t":1713312000}
+{"o":85267359.5057275593,"h":85536120.3777682185,"l":83698057.8738804609,"c":85086568.56427975,"v":386718.3831492258,"t":1713315600}
+{"o":85086568.56427975,"h":85361384.7118175924,"l":83914517.2276708633,"c":84981766.5146311969,"v":372197.195958973,"t":1713319200}
+{"o":84981766.5146311969,"h":85495931.5201293528,"l":84646472.9888507426,"c":85274862.9983151704,"v":283632.0537862888,"t":1713322800}
+{"o":85274862.9983151704,"h":88588512.0611479431,"l":84752160.3697447926,"c":87747759.3929777741,"v":432634.6627682022,"t":1713326400}
+{"o":87747759.3929777741,"h":88219966.337731123,"l":86383121.1257408112,"c":86588735.1851194352,"v":545047.2405821987,"t":1713330000}
+{"o":86588735.1851194352,"h":87535959.195635289,"l":85943857.8750524521,"c":87141677.5226817727,"v":322605.9064500061,"t":1713333600}
+{"o":87141677.5226817727,"h":87401623.8027699441,"l":85826451.7508817762,"c":86605099.9844707996,"v":320702.309219853,"t":1713337200}
+{"o":86605099.9844707996,"h":87059227.8890531957,"l":85465698.4205382615,"c":86106678.2481190562,"v":302693.6081191055,"t":1713340800}
+{"o":86106678.2481190562,"h":86814961.8923900425,"l":85800480.391247049,"c":86323686.3302599043,"v":258475.2606342333,"t":1713344400}
+{"o":86323686.3302599043,"h":86370650.9985330105,"l":84622552.1254976988,"c":84818821.065263778,"v":295059.4729951971,"t":1713348000}
+{"o":84818821.065263778,"h":85408019.7600508034,"l":83254603.6824443489,"c":83332549.5840687752,"v":326720.6221798515,"t":1713351600}
+{"o":83332549.5840687752,"h":83894766.7526957393,"l":81152847.2521648705,"c":82043663.7467219681,"v":465679.0017669807,"t":1713355200}
+{"o":82043663.7467219681,"h":83892512.3317227364,"l":81700508.8036070317,"c":83014251.9723032564,"v":459972.617144022,"t":1713358800}
+{"o":83014251.9723032564,"h":83086430.015678823,"l":79775304.6425827146,"c":81618440.8145638704,"v":886943.5829721757,"t":1713362400}
+{"o":81618440.8145638704,"h":81905652.2223535031,"l":79034081.5104439855,"c":79900038.7089417577,"v":865701.9316827902,"t":1713366000}
+{"o":79900038.7089417577,"h":81629962.0886378437,"l":78706520.8672558069,"c":79597160.9071820378,"v":730672.6060309621,"t":1713369600}
+{"o":79597160.9071820378,"h":82590566.3201813549,"l":79482829.8825243711,"c":82223891.1710045487,"v":525562.1256990272,"t":1713373200}
+{"o":82223891.1710045487,"h":85592563.1045175642,"l":81829242.2004119158,"c":84111268.435879752,"v":705828.6854560752,"t":1713376800}
+{"o":84111268.435879752,"h":84204559.5821729302,"l":82333080.3723114282,"c":83449690.049856782,"v":415691.2986604889,"t":1713380400}
+{"o":83449690.049856782,"h":84694232.0124945492,"l":82486616.7603854388,"c":82806822.653053686,"v":447041.103409173,"t":1713384000}
+{"o":82806822.653053686,"h":85532660.9737922102,"l":82741128.8697034419,"c":83839474.6191203892,"v":466633.1323214824,"t":1713387600}
+{"o":83839474.6191203892,"h":84105903.0410157442,"l":83003528.3005907387,"c":83564685.1567436904,"v":344467.4721597774,"t":1713391200}
+{"o":83564685.1567436904,"h":83922121.6970537901,"l":80991064.7837575823,"c":81771087.9719237238,"v":408985.7742606053,"t":1713394800}
+{"o":81771087.9719237238,"h":82512164.8257339895,"l":80445413.0325436443,"c":82029015.3629776537,"v":465563.6499205359,"t":1713398400}
+{"o":82029015.3629776537,"h":83198032.3981855214,"l":81751187.1888491064,"c":82826501.6382436305,"v":436511.6845951354,"t":1713402000}
+{"o":82826501.6382436305,"h":83649545.7507109344,"l":81877080.6682801843,"c":83193423.7607554644,"v":409495.0909902726,"t":1713405600}
+{"o":83193423.7607554644,"h":84794684.0444741249,"l":82955783.0438426733,"c":84140190.6665377468,"v":393341.7563250946,"t":1713409200}
+{"o":84140190.6665377468,"h":84941249.8775969595,"l":83264115.3692430109,"c":83366410.703379184,"v":317625.1867607132,"t":1713412800}
+{"o":83366410.703379184,"h":84463388.1712486148,"l":82294611.4482818395,"c":82602982.6992476732,"v":350877.6387761604,"t":1713416400}
+{"o":82602982.6992476732,"h":82855256.4090909511,"l":80390608.9249071479,"c":81350787.0193821937,"v":351622.1450925994,"t":1713420000}
+{"o":81350787.0193821937,"h":81796157.1979583353,"l":79968636.4843232781,"c":80271724.9481409788,"v":484118.699390528,"t":1713423600}
+{"o":80271724.9481409788,"h":81458469.2980687022,"l":79217678.1188006997,"c":80808175.6710727811,"v":374361.8201169322,"t":1713427200}
+{"o":80808175.6710727811,"h":81743019.005876407,"l":80379610.3112461865,"c":81236787.8111326694,"v":315533.0744262657,"t":1713430800}
+{"o":81236787.8111326694,"h":83108479.3300015926,"l":80981220.0281564742,"c":82722324.5449234396,"v":312143.172788978,"t":1713434400}
+{"o":82722324.5449234396,"h":85341447.5499536693,"l":82633126.5673059225,"c":84288622.6840590835,"v":488162.9361085122,"t":1713438000}
+{"o":84288622.6840590835,"h":84705188.2367469668,"l":81961909.1663934439,"c":82673785.3221728653,"v":378663.9065129234,"t":1713441600}
+{"o":82673785.3221728653,"h":83764850.7933357209,"l":81969040.4685220271,"c":83447329.4745179713,"v":422039.042263229,"t":1713445200}
+{"o":83447329.4745179713,"h":86755837.5698779821,"l":82734613.0128049403,"c":86129745.7582682669,"v":652353.3702376384,"t":1713448800}
+{"o":86129745.7582682669,"h":87818676.1908036917,"l":85855472.882019639,"c":86480309.5047758371,"v":570378.2843419776,"t":1713452400}
+{"o":86480309.5047758371,"h":87917714.1966646016,"l":85977341.6669191718,"c":86557539.0213389099,"v":515973.2355639433,"t":1713456000}
+{"o":86557539.0213389099,"h":86847645.989401117,"l":84744629.9367515892,"c":85017631.8556760103,"v":424399.9685956915,"t":1713459600}
+{"o":85017631.8556760103,"h":86339541.6118244529,"l":84155434.1333572716,"c":86258799.9195465147,"v":424704.3443189972,"t":1713463200}
+{"o":86258799.9195465147,"h":87436435.3895791769,"l":85974202.2306067199,"c":87101463.4328828901,"v":349472.7115840413,"t":1713466800}
+{"o":87101463.4328828901,"h":87511859.6400526464,"l":86629269.1617538333,"c":87053129.9100408554,"v":315901.0752826205,"t":1713470400}
+{"o":87053129.9100408554,"h":88050693.4366900474,"l":86713882.9479551166,"c":87345135.4978883564,"v":335993.301612909,"t":1713474000}
+{"o":87345135.4978883564,"h":89341940.6897445917,"l":87003770.3657221943,"c":88725178.043374911,"v":417364.8136475046,"t":1713477600}
+{"o":88725178.043374911,"h":89261496.5320931822,"l":88021906.3785867989,"c":88186715.588544488,"v":314456.4572736385,"t":1713481200}
+{"o":88186715.588544488,"h":88466568.3144774437,"l":85687885.9320140332,"c":85826316.7707279027,"v":370153.9155836503,"t":1713484800}
+{"o":85826316.7707279027,"h":86123039.728951484,"l":80590198.8189289272,"c":82009196.0433366746,"v":901530.1892131292,"t":1713488400}
+{"o":82009196.0433366746,"h":82665651.4198923409,"l":78174589.2911015451,"c":82442566.6273173988,"v":1152533.0436428897,"t":1713492000}
+{"o":82442566.6273173988,"h":84897315.7557459921,"l":82092355.4993920475,"c":84727692.5322409123,"v":799956.2619702454,"t":1713495600}
+{"o":84727692.5322409123,"h":87342558.1636709869,"l":84488226.4036965221,"c":86565839.2709979117,"v":596129.4713650664,"t":1713499200}
+{"o":86565839.2709979117,"h":87380999.6503352672,"l":85015716.9926490784,"c":86280416.5260763466,"v":488440.2804985644,"t":1713502800}
+{"o":86280416.5260763466,"h":90743812.3689828515,"l":85328186.5647574365,"c":90031364.9647431821,"v":649990.5659045799,"t":1713506400}
+{"o":90031364.9647431821,"h":91152686.5681253225,"l":88507540.7741449177,"c":88954966.8404228389,"v":577583.4835150483,"t":1713510000}
+{"o":88954966.8404228389,"h":90385259.738530755,"l":88658311.9067153484,"c":89562433.6700097173,"v":475353.1645663497,"t":1713513600}
+{"o":89562433.6700097173,"h":89937918.5955568999,"l":88716266.4275269657,"c":89125105.0537443161,"v":347235.0452411236,"t":1713517200}
+{"o":89125105.0537443161,"h":90330039.316439122,"l":88842844.5427136719,"c":89935741.0759793818,"v":381244.4026588744,"t":1713520800}
+{"o":89935741.0759793818,"h":90612231.4955302477,"l":89546873.8426887691,"c":89679687.3821146637,"v":390772.5572082713,"t":1713524400}
+{"o":89679687.3821146637,"h":90246805.683124274,"l":88816728.6852836311,"c":89384480.5248516202,"v":444354.9073410277,"t":1713528000}
+{"o":89384480.5248516202,"h":90005221.2443434447,"l":88682638.6152018309,"c":89597795.121739015,"v":451873.6677071032,"t":1713531600}
+{"o":89597795.121739015,"h":91101495.716394037,"l":87641713.8249590397,"c":90388575.6501159072,"v":495051.9188543168,"t":1713535200}
+{"o":90388575.6501159072,"h":91769945.6424749792,"l":89869074.5572929978,"c":90761830.4926828593,"v":449721.1448740478,"t":1713538800}
+{"o":90761830.4926828593,"h":91633870.707069546,"l":89192794.1575846225,"c":90445348.7105818242,"v":560326.7344234071,"t":1713542400}
+{"o":90445348.7105818242,"h":91182124.838529706,"l":89742527.0163082033,"c":90857404.6381455511,"v":409616.3158919667,"t":1713546000}
+{"o":90857404.6381455511,"h":90926513.6744816601,"l":89626381.3246978074,"c":89864485.3389436603,"v":299820.5662146746,"t":1713549600}
+{"o":89864485.3389436603,"h":90518119.3193586618,"l":89523090.1374362111,"c":90296069.6059709638,"v":279358.4275881654,"t":1713553200}
+{"o":90296069.6059709638,"h":90379401.3404560983,"l":88444383.9632457644,"c":88775006.2252441496,"v":367011.438575991,"t":1713556800}
+{"o":88775006.2252441496,"h":89930191.868493408,"l":88687143.8212473691,"c":89658569.4333921075,"v":287598.758495897,"t":1713560400}
+{"o":89658569.4333921075,"h":90938960.8609821945,"l":88828494.3412107229,"c":89165314.3837928772,"v":279718.2741410245,"t":1713564000}
+{"o":89165314.3837928772,"h":89444612.3142889291,"l":86953773.3679466397,"c":88392043.7744091749,"v":476403.0054871532,"t":1713567600}
+{"o":88392043.7744091749,"h":89814324.0767154843,"l":87181848.8372698277,"c":87394396.1102611274,"v":474174.391523924,"t":1713571200}
+{"o":87394396.1102611274,"h":88596624.7053712606,"l":86667306.8516310006,"c":88163029.0675021261,"v":337699.4531188287,"t":1713574800}
+{"o":88163029.0675021261,"h":89141747.9777745157,"l":87758861.9521139711,"c":88540561.820155859,"v":294889.8829891281,"t":1713578400}
+{"o":88540561.820155859,"h":88809862.693954885,"l":88090807.3353540003,"c":88372036.3648149073,"v":222746.1790676975,"t":1713582000}
+{"o":88372036.3648149073,"h":89980924.5166244507,"l":87913819.8174567819,"c":89856607.1423150599,"v":257405.5863379138,"t":1713585600}
+{"o":89856607.1423150599,"h":90027424.9775410146,"l":88815099.9060869515,"c":89193150.7902903557,"v":314726.4566473659,"t":1713589200}
+{"o":89193150.7902903557,"h":90001517.1751243025,"l":88627749.203873992,"c":89368632.5664874017,"v":218937.6522180628,"t":1713592800}
+{"o":89368632.5664874017,"h":89759569.4324403703,"l":88943070.6632379293,"c":89084634.1422528327,"v":184996.9053177467,"t":1713596400}
+{"o":89084634.1422528327,"h":89447332.9422096163,"l":88124910.9290487915,"c":88382906.0506855249,"v":207895.9606224756,"t":1713600000}
+{"o":88382906.0506855249,"h":88588935.6540228575,"l":86950343.9679015279,"c":87536429.7630153745,"v":264464.9634160139,"t":1713603600}
+{"o":87536429.7630153745,"h":88044788.9908132404,"l":86979898.317830503,"c":87751616.7954378128,"v":253443.6823630869,"t":1713607200}
+{"o":87751616.7954378128,"h":88228902.4137806743,"l":87389923.2893502116,"c":87842359.2029782683,"v":203107.7843848726,"t":1713610800}
+{"o":87842359.2029782683,"h":88774073.636576876,"l":87488191.0712300241,"c":88345684.9693845361,"v":217825.281212581,"t":1713614400}
+{"o":88345684.9693845361,"h":89011506.2223559022,"l":88257446.963412419,"c":88454308.8874295801,"v":267867.7865837935,"t":1713618000}
+{"o":88454308.8874295801,"h":88996827.3773810565,"l":88078645.4207633287,"c":88685747.1392423958,"v":226996.2691306739,"t":1713621600}
+{"o":88685747.1392423958,"h":91552007.8279714733,"l":88196230.8700601161,"c":91429210.1532671601,"v":345533.5685664486,"t":1713625200}
+{"o":91429210.1532671601,"h":92041964.3979193121,"l":90823050.0779463947,"c":91578346.0006528497,"v":505951.5177773365,"t":1713628800}
+{"o":91578346.0006528497,"h":93855197.4569869041,"l":91502473.1171283573,"c":93535010.051008895,"v":535145.5399038843,"t":1713632400}
+{"o":93535010.051008895,"h":94320876.1978639662,"l":92828551.4477770776,"c":93494268.0013294518,"v":387363.1013315722,"t":1713636000}
+{"o":93494268.0013294518,"h":94288963.6997516453,"l":93065925.6728716642,"c":93852207.4748234153,"v":340042.044082202,"t":1713639600}
+{"o":93852207.4748234153,"h":94614314.0388687998,"l":93426157.5176345855,"c":93948636.4654123634,"v":405820.6748062154,"t":1713643200}
+{"o":93948636.4654123634,"h":94313191.4334120005,"l":93300504.2564593405,"c":93576738.8566228896,"v":275256.593144941,"t":1713646800}
+{"o":93576738.8566228896,"h":93764016.0621003509,"l":92608425.8413160294,"c":92686772.3290473968,"v":252341.284784655,"t":1713650400}
+{"o":92686772.3290473968,"h":94036984.0116011202,"l":92568642.8533822149,"c":93849363.2469418198,"v":275683.9639396133,"t":1713654000}
+{"o":93849363.2469418198,"h":93909402.5983902365,"l":91905616.1436809748,"c":92242174.4926282614,"v":288602.8217692015,"t":1713657600}
+{"o":92242174.4926282614,"h":93413855.974883303,"l":92230952.3462634832,"c":92803140.8775991797,"v":284947.0110786507,"t":1713661200}
+{"o":92803140.8775991797,"h":94415025.9222992808,"l":92575011.6634346545,"c":94369410.9452245981,"v":312941.3320722718,"t":1713664800}
+{"o":94369410.9452245981,"h":95333428.1097781509,"l":93287576.4670086056,"c":93502204.3202771842,"v":285516.8493505552,"t":1713668400}
+{"o":93502204.3202771842,"h":93945724.0869394839,"l":93033974.8165644109,"c":93707068.555662632,"v":216496.4236926039,"t":1713672000}
+{"o":93707068.555662632,"h":94250204.4386645705,"l":93054920.0605111718,"c":93375485.8435107023,"v":355192.6788405213,"t":1713675600}
+{"o":93375485.8435107023,"h":94245412.0914874375,"l":93126390.9475792646,"c":93783164.3118971735,"v":254596.3307824193,"t":1713679200}
+{"o":93783164.3118971735,"h":94107822.5822027326,"l":93197858.9516503066,"c":93784123.4666262567,"v":193615.1937114109,"t":1713682800}
+{"o":93784123.4666262567,"h":94761578.4430051446,"l":93656587.1149445772,"c":94099764.4866737723,"v":209727.8039736763,"t":1713686400}
+{"o":94099764.4866737723,"h":94548990.8467218131,"l":93619997.1062555164,"c":93777309.554941237,"v":233264.482442673,"t":1713690000}
+{"o":93777309.554941237,"h":94083069.9594490677,"l":92828593.9493426234,"c":93689543.095899269,"v":291592.9010704588,"t":1713693600}
+{"o":93689543.095899269,"h":94652121.537659511,"l":93409543.2319037765,"c":93992330.8546101004,"v":309246.068118265,"t":1713697200}
+{"o":93992330.8546101004,"h":94157827.8292809874,"l":92919436.4353447556,"c":93144633.8791979849,"v":260645.1240912423,"t":1713700800}
+{"o":93144633.8791979849,"h":93681119.3594360948,"l":92198027.5159873515,"c":92490153.4837115556,"v":336176.9968126808,"t":1713704400}
+{"o":92490153.4837115556,"h":93178828.6986151338,"l":92206412.6535682678,"c":92542281.8236417919,"v":290449.8963647134,"t":1713708000}
+{"o":92542281.8236417919,"h":93679497.9278710037,"l":92368253.9151030481,"c":93187979.6402537823,"v":288551.2856878344,"t":1713711600}
+{"o":93187979.6402537823,"h":93450529.9477537572,"l":90612640.680236578,"c":91784805.1539020687,"v":466849.0084808441,"t":1713715200}
+{"o":91784805.1539020687,"h":92599272.8403394818,"l":91335964.6403690279,"c":92415347.4982994497,"v":275078.2799058381,"t":1713718800}
+{"o":92415347.4982994497,"h":92598093.4747334868,"l":91898926.5020628721,"c":92203086.5189757347,"v":271419.7631040406,"t":1713722400}
+{"o":92203086.5189757347,"h":92706595.9484534115,"l":91834612.1487377882,"c":91834612.1487377882,"v":314263.0081213821,"t":1713726000}
+{"o":91834612.1487377882,"h":92703735.1476088017,"l":91492107.0320414901,"c":92604306.735086292,"v":347434.0069279847,"t":1713729600}
+{"o":92604306.735086292,"h":93631960.6595186293,"l":91409966.2715358734,"c":92437173.514683336,"v":355732.5276305946,"t":1713733200}
+{"o":92437173.514683336,"h":93404649.1696611494,"l":92128698.6817317009,"c":92451049.359185487,"v":304934.1354142224,"t":1713736800}
+{"o":92451049.359185487,"h":92803263.7802459449,"l":91912421.3393547982,"c":92378364.8711676002,"v":260560.8322578573,"t":1713740400}
+{"o":92378364.8711676002,"h":93392385.0331948549,"l":92072875.9778278768,"c":92457852.9284273982,"v":269083.84799993,"t":1713744000}
+{"o":92457852.9284273982,"h":93969122.3711156398,"l":91886157.9567771405,"c":91886157.9567771405,"v":355947.9397039328,"t":1713747600}
+{"o":91886157.9567771405,"h":92199301.3734288365,"l":91044455.9290579557,"c":91491668.9760829955,"v":342000.8932391491,"t":1713751200}
+{"o":91491668.9760829955,"h":93974694.9868528694,"l":91386108.7450793982,"c":93272136.1148778796,"v":299490.7995962728,"t":1713754800}
+{"o":93272136.1148778796,"h":94254117.5076681674,"l":93065902.8435193598,"c":93711829.5679173768,"v":297241.1849041387,"t":1713758400}
+{"o":93711829.5679173768,"h":95155353.3549796492,"l":93530659.6907632351,"c":95093939.6776251346,"v":251441.2370948133,"t":1713762000}
+{"o":95093939.6776251346,"h":97179870.0991596133,"l":94896924.6763864458,"c":96135945.3689638823,"v":429280.9860857159,"t":1713765600}
+{"o":96135945.3689638823,"h":96832312.9686648697,"l":95279731.6988563687,"c":95283543.3863020539,"v":330641.5687011236,"t":1713769200}
+{"o":95283543.3863020539,"h":95792142.2407398075,"l":94537548.2102072686,"c":94726946.4914148748,"v":305913.4206455367,"t":1713772800}
+{"o":94726946.4914148748,"h":95581821.1836005598,"l":94499841.2799959034,"c":95547733.8440692574,"v":253498.479784351,"t":1713776400}
+{"o":95547733.8440692574,"h":96071463.467818737,"l":95272702.5785510242,"c":95666661.6980138272,"v":285982.3980565427,"t":1713780000}
+{"o":95666661.6980138272,"h":95848574.1600514501,"l":94641822.6602672487,"c":95154088.4818382859,"v":279274.031050755,"t":1713783600}
+{"o":95154088.4818382859,"h":96143992.5804124027,"l":95079393.7450201511,"c":95719473.5426332057,"v":359558.0472683097,"t":1713787200}
+{"o":95719473.5426332057,"h":96221264.3134018183,"l":94921425.8115067482,"c":95795425.2706277072,"v":432568.2120225175,"t":1713790800}
+{"o":95795425.2706277072,"h":96253855.8898586333,"l":94992260.2178814113,"c":95253268.9434625506,"v":904142.4545864754,"t":1713794400}
+{"o":95253268.9434625506,"h":95531880.6334472597,"l":94150541.9146086574,"c":95233094.8210246265,"v":1965117.5336188411,"t":1713798000}
+{"o":95233094.8210246265,"h":96208818.7039224356,"l":94173270.6224094033,"c":95311389.8406702578,"v":1450526.6916329397,"t":1713801600}
+{"o":95311389.8406702578,"h":96962318.2781178951,"l":94961886.6980836987,"c":96247151.2766147852,"v":1078543.496209017,"t":1713805200}
+{"o":96247151.2766147852,"h":96534189.2345813215,"l":95501102.1418501139,"c":95650776.3605703562,"v":818936.6076877922,"t":1713808800}
+{"o":95650776.3605703562,"h":96108896.9124630541,"l":95120290.4287795871,"c":95929010.4351059496,"v":406256.5591433957,"t":1713812400}
+{"o":95929010.4351059496,"h":96623200.5269427598,"l":95606366.4252786338,"c":96101797.0227995068,"v":356174.8477916809,"t":1713816000}
+{"o":96101797.0227995068,"h":96721343.4463627636,"l":95722077.7534083575,"c":96581938.1170211434,"v":402111.4788343905,"t":1713819600}
+{"o":96581938.1170211434,"h":98423916.5217484534,"l":96343033.8845809698,"c":98039692.0648628473,"v":412629.6508134464,"t":1713823200}
+{"o":98039692.0648628473,"h":98455227.8479190618,"l":97192982.8404111713,"c":97410552.20964849,"v":404039.5133132153,"t":1713826800}
+{"o":97410552.20964849,"h":98876813.1414128989,"l":97194770.0887507945,"c":98643730.9891957343,"v":395479.1849457643,"t":1713830400}
+{"o":98643730.9891957343,"h":98836940.358793661,"l":97642390.4120405018,"c":97886295.8294355124,"v":425663.0251489971,"t":1713834000}
+{"o":97886295.8294355124,"h":98454313.5891582966,"l":97231609.1620245874,"c":97450808.189985007,"v":406019.4260208644,"t":1713837600}
+{"o":97450808.189985007,"h":97953269.26454629,"l":96484521.8140494972,"c":96495508.4037280828,"v":413517.4601956417,"t":1713841200}
+{"o":38326535.3190139607,"h":38548726.7299439907,"l":38216529.7321007773,"c":38326535.3190139607,"v":254708.9053018839,"t":1706644800}
+{"o":38326535.3190139607,"h":38377154.1224646941,"l":38041120.9631357267,"c":38051425.8862407133,"v":243359.4251258274,"t":1706648400}
+{"o":38051425.8862407133,"h":38153263.5142680928,"l":37726926.8307701349,"c":37726926.8307701349,"v":253265.2045046069,"t":1706652000}
+{"o":37726926.8307701349,"h":37906475.3860278949,"l":36857229.2964369804,"c":36981376.8469972908,"v":446653.4452346667,"t":1706655600}
+{"o":36981376.8469972908,"h":37178110.521729514,"l":36036605.5320329815,"c":36725775.3984239027,"v":670123.3486197024,"t":1706659200}
+{"o":36725775.3984239027,"h":36944149.0381397679,"l":36299867.9258648753,"c":36587869.8012596071,"v":371207.5218489452,"t":1706662800}
+{"o":36587869.8012596071,"h":36833623.9354634359,"l":36358074.1260080859,"c":36651198.3010849282,"v":322986.2033315551,"t":1706666400}
+{"o":36651198.3010849282,"h":36959660.0171041861,"l":36587978.1973106042,"c":36902197.4051559418,"v":222325.6665220621,"t":1706670000}
+{"o":36902197.4051559418,"h":36902197.4051559418,"l":36536023.1089771166,"c":36775319.9347697198,"v":243060.5723767517,"t":1706673600}
+{"o":36775319.9347697198,"h":37135041.5060326159,"l":36738872.4099290967,"c":36868116.0122586042,"v":269591.0526221259,"t":1706677200}
+{"o":36868116.0122586042,"h":36938845.7192422003,"l":36439132.8759964556,"c":36625060.0141084567,"v":241828.7711431718,"t":1706680800}
+{"o":36625060.0141084567,"h":37120775.2819007039,"l":36546812.1397567093,"c":37068804.9947089329,"v":226994.441033608,"t":1706684400}
+{"o":37068804.9947089329,"h":37173142.1969019696,"l":36813458.342696242,"c":36887711.3741366714,"v":249765.1447554036,"t":1706688000}
+{"o":36887711.3741366714,"h":36889740.512818478,"l":36173532.3535940722,"c":36202407.038196139,"v":294952.8326217551,"t":1706691600}
+{"o":36202407.038196139,"h":36373207.5565367639,"l":35623075.0321311131,"c":35623075.0321311131,"v":426690.0097567801,"t":1706695200}
+{"o":35623075.0321311131,"h":36220577.2994352579,"l":35526471.1648689955,"c":36166013.6879793182,"v":292557.0559021994,"t":1706698800}
+{"o":36166013.6879793182,"h":36467399.7041833773,"l":36062727.3267352879,"c":36294506.5084606931,"v":273077.6631549939,"t":1706702400}
+{"o":36294506.5084606931,"h":36709311.5977027863,"l":36044125.5942309573,"c":36285387.0736065432,"v":473994.8237963589,"t":1706706000}
+{"o":36285387.0736065432,"h":36390015.6165849715,"l":35732236.5711502582,"c":36024508.8936048076,"v":859244.7539476213,"t":1706709600}
+{"o":36024508.8936048076,"h":36693065.0801279172,"l":34872103.5393434092,"c":36538592.7047205046,"v":2038057.0944809732,"t":1706713200}
+{"o":36538592.7047205046,"h":37158132.0500841737,"l":36513926.949881047,"c":36953789.8451296017,"v":1330862.9644074154,"t":1706716800}
+{"o":36953789.8451296017,"h":37468179.7942011133,"l":36814467.8442356884,"c":37432661.1560694575,"v":825776.4795119212,"t":1706720400}
+{"o":37432661.1560694575,"h":37473319.3129770309,"l":36866088.9275103286,"c":37080596.7827223912,"v":645092.0419196255,"t":1706724000}
+{"o":37080596.7827223912,"h":37196565.0896183401,"l":34552318.5334257111,"c":35010425.7918438464,"v":752235.2913658905,"t":1706727600}
+{"o":35010425.7918438464,"h":35091678.7244525254,"l":33889129.5763131902,"c":33925510.9815616831,"v":742026.5984953645,"t":1706731200}
+{"o":33925510.9815616831,"h":34192197.8691372946,"l":33198306.0314016044,"c":33695487.4577093348,"v":728855.8677508995,"t":1706734800}
+{"o":33695487.4577093348,"h":33925840.1804721579,"l":33400797.9800115898,"c":33844594.7503559068,"v":544509.3500164781,"t":1706738400}
+{"o":33844594.7503559068,"h":33889043.5882637799,"l":33452328.1279768795,"c":33624260.6223159209,"v":439570.0612607822,"t":1706742000}
+{"o":33624260.6223159209,"h":33835951.4026528895,"l":33297295.6575811133,"c":33725143.8360499814,"v":549106.8277802914,"t":1706745600}
+{"o":33725143.8360499814,"h":33779551.3289297819,"l":32341233.4843274206,"c":32595067.7317183167,"v":832060.8154415245,"t":1706749200}
+{"o":32595067.7317183167,"h":32747049.1011527404,"l":32354922.5365879722,"c":32653679.4588954002,"v":567053.6504477327,"t":1706752800}
+{"o":32653679.4588954002,"h":32705901.7017243057,"l":32312748.18539856,"c":32391424.5483403653,"v":491464.8519013164,"t":1706756400}
+{"o":32391424.5483403653,"h":32656145.3328123204,"l":32185394.8366265893,"c":32598260.8151378408,"v":575763.9449157176,"t":1706760000}
+{"o":32598260.8151378408,"h":32698948.9674533159,"l":32361900.1179878525,"c":32605201.1345901527,"v":481014.6958824941,"t":1706763600}
+{"o":32605201.1345901527,"h":32846621.1395684779,"l":32260273.7186451554,"c":32818763.0845586546,"v":460931.0043826749,"t":1706767200}
+{"o":32818763.0845586546,"h":33157573.9675395787,"l":32726538.5909292772,"c":32921027.5953743532,"v":372697.0978777777,"t":1706770800}
+{"o":32921027.5953743532,"h":33046869.9238623865,"l":32759175.9366887957,"c":32995822.6630272903,"v":330707.3750519531,"t":1706774400}
+{"o":32995822.6630272903,"h":33282600.3405791372,"l":32827244.8909203336,"c":33202007.0233101659,"v":380885.4481914534,"t":1706778000}
+{"o":33202007.0233101659,"h":33507309.7928656042,"l":33102044.5959411971,"c":33356380.4512811638,"v":341595.727804534,"t":1706781600}
+{"o":33356380.4512811638,"h":33445804.6935494579,"l":32998910.5946857855,"c":33074886.519543305,"v":387722.2014397899,"t":1706785200}
+{"o":33074886.519543305,"h":33244097.961278569,"l":32932451.6838271841,"c":33005795.2156142481,"v":399029.1102077415,"t":1706788800}
+{"o":33005795.2156142481,"h":33264951.5906663425,"l":32807754.5594956912,"c":33107008.8460010998,"v":356016.3559200246,"t":1706792400}
+{"o":33107008.8460010998,"h":33673414.3244063035,"l":33073302.9007404,"c":33526973.0129553899,"v":457431.4626609093,"t":1706796000}
+{"o":33526973.0129553899,"h":33776384.7575408742,"l":33259283.6748404801,"c":33294892.2531270981,"v":449673.6392058285,"t":1706799600}
+{"o":33294892.2531270981,"h":33420324.194464922,"l":32893282.5749678016,"c":33409048.0612870939,"v":461955.4281569499,"t":1706803200}
+{"o":33409048.0612870939,"h":33806901.692440778,"l":33345544.5939613953,"c":33604317.9293415248,"v":406967.0252344816,"t":1706806800}
+{"o":33604317.9293415248,"h":33775340.1664344519,"l":33431554.0106766298,"c":33543058.9437456802,"v":394822.2450740691,"t":1706810400}
+{"o":33543058.9437456802,"h":33953804.4934550077,"l":33407196.6648188569,"c":33930525.1689388826,"v":372455.9472717063,"t":1706814000}
+{"o":33930525.1689388826,"h":33974997.2268763185,"l":33589768.7107871026,"c":33698073.789402388,"v":366095.5656880344,"t":1706817600}
+{"o":33698073.789402388,"h":33989755.3716313317,"l":33665819.7912108004,"c":33938337.0064470544,"v":458839.3317865434,"t":1706821200}
+{"o":33938337.0064470544,"h":33971863.9674125388,"l":33598094.1151712686,"c":33632885.3535044268,"v":330167.6179407946,"t":1706824800}
+{"o":33632885.3535044268,"h":33956548.4178232402,"l":33595584.1115037799,"c":33886657.9032011852,"v":332714.7101273989,"t":1706828400}
+{"o":33886657.9032011852,"h":34482595.4817761853,"l":33762706.4967830926,"c":34248862.3896347135,"v":483296.58314827,"t":1706832000}
+{"o":34248862.3896347135,"h":34400701.2034352124,"l":34141616.7019871026,"c":34175711.2090377361,"v":316162.6868195315,"t":1706835600}
+{"o":34175711.2090377361,"h":34449638.3827775419,"l":33993871.8982105404,"c":34425787.1526935846,"v":312308.5287190044,"t":1706839200}
+{"o":34425787.1526935846,"h":34654192.3269400224,"l":34314878.5870914459,"c":34318602.6155727729,"v":270388.3935785933,"t":1706842800}
+{"o":34318602.6155727729,"h":34457559.0254364237,"l":34183204.5584074482,"c":34308765.4556709826,"v":259486.4617879156,"t":1706846400}
+{"o":34308765.4556709826,"h":34496407.8051858693,"l":34104185.1327300891,"c":34419417.0412029177,"v":268780.4686308493,"t":1706850000}
+{"o":34419417.0412029177,"h":34770815.1001007557,"l":34368890.5172036663,"c":34703729.7088379338,"v":227039.2824696765,"t":1706853600}
+{"o":34703729.7088379338,"h":35155444.310708493,"l":34661023.2428852543,"c":35065715.6583642736,"v":304179.8853404534,"t":1706857200}
+{"o":35065715.6583642736,"h":35137897.9610696137,"l":34625949.9615962058,"c":34774058.3932311907,"v":316819.399785143,"t":1706860800}
+{"o":34774058.3932311907,"h":35088239.2997700647,"l":34688338.6951216087,"c":34850662.4910348877,"v":286419.7325626496,"t":1706864400}
+{"o":34850662.4910348877,"h":35420782.4270654172,"l":34833585.3602389693,"c":35331766.5430935621,"v":307741.2684979285,"t":1706868000}
+{"o":35331766.5430935621,"h":35439344.0664081201,"l":35159947.0198877826,"c":35312900.640149489,"v":190413.4971192718,"t":1706871600}
+{"o":35312900.640149489,"h":35511624.8179396912,"l":35107201.9362998828,"c":35132172.2946819812,"v":224972.6255244898,"t":1706875200}
+{"o":35132172.2946819812,"h":35256312.487368308,"l":34073616.7781862319,"c":34216500.7638421729,"v":441982.3313917469,"t":1706878800}
+{"o":34216500.7638421729,"h":34526033.4606457129,"l":34131776.5482148454,"c":34414940.4600714371,"v":347741.3777551379,"t":1706882400}
+{"o":34414940.4600714371,"h":35222329.7589946389,"l":34359306.5098381042,"c":35120418.7463467941,"v":432740.3336562858,"t":1706886000}
+{"o":35120418.7463467941,"h":35394621.9247308448,"l":34605845.6422482654,"c":34656997.8525219113,"v":377829.9123817161,"t":1706889600}
+{"o":34656997.8525219113,"h":34832993.1555938497,"l":34352388.3940116465,"c":34418450.4604367837,"v":306671.3384007906,"t":1706893200}
+{"o":34418450.4604367837,"h":34418450.4604367837,"l":34094574.3321221098,"c":34389391.8455382288,"v":293444.8619507878,"t":1706896800}
+{"o":34389391.8455382288,"h":34471213.9262820333,"l":34176525.3364433497,"c":34454603.065810889,"v":242255.3007103463,"t":1706900400}
+{"o":34454603.065810889,"h":34599217.0799230188,"l":34275159.8501546755,"c":34353269.6274946108,"v":269863.0985483568,"t":1706904000}
+{"o":34353269.6274946108,"h":34545732.9174976945,"l":34320318.5514018983,"c":34421658.8708261847,"v":282860.5283261436,"t":1706907600}
+{"o":34421658.8708261847,"h":34793430.4383743331,"l":34382719.6940488219,"c":34757967.6450375691,"v":233090.9183157389,"t":1706911200}
+{"o":34757967.6450375691,"h":34927125.0672145337,"l":34725175.9835926741,"c":34844192.1985700503,"v":269226.1132008649,"t":1706914800}
+{"o":34844192.1985700503,"h":35058562.5985632241,"l":34640445.7375060245,"c":34676880.8484839201,"v":282746.6268593253,"t":1706918400}
+{"o":34676880.8484839201,"h":34835515.0143384114,"l":34516165.8053996116,"c":34632649.5321310759,"v":267828.5493692312,"t":1706922000}
+{"o":34632649.5321310759,"h":34695604.0849113092,"l":34379473.0376458317,"c":34473668.1563679427,"v":305444.399508568,"t":1706925600}
+{"o":34473668.1563679427,"h":34597998.6296394169,"l":34367764.7184850425,"c":34375801.0481155813,"v":229491.9674944391,"t":1706929200}
+{"o":34375801.0481155813,"h":34579423.0197515339,"l":34361634.4848291725,"c":34536244.6008798033,"v":193134.3304585979,"t":1706932800}
+{"o":34536244.6008798033,"h":34670528.9904545993,"l":34428359.0049218163,"c":34636933.244067423,"v":158018.6242152501,"t":1706936400}
+{"o":34636933.244067423,"h":34677348.8540915623,"l":34515420.3502351716,"c":34518035.33607959,"v":131673.4587485273,"t":1706940000}
+{"o":34518035.33607959,"h":34592996.3254853487,"l":34204224.0553114414,"c":34308753.1497088,"v":173541.9782241105,"t":1706943600}
+{"o":34308753.1497088,"h":34429807.2232280374,"l":34099326.1827009171,"c":34166828.5194674805,"v":155674.0137191898,"t":1706947200}
+{"o":34166828.5194674805,"h":34420501.2064579278,"l":34163040.7435279861,"c":34386376.7698033303,"v":132802.6977727691,"t":1706950800}
+{"o":34386376.7698033303,"h":34419370.857964769,"l":34227657.9443426803,"c":34306625.4483584315,"v":126149.2468797212,"t":1706954400}
+{"o":34306625.4483584315,"h":34309014.1475439817,"l":34096287.2707932442,"c":34179603.6372089013,"v":131275.1948889066,"t":1706958000}
+{"o":34179603.6372089013,"h":34279831.8159545213,"l":34130512.1106664911,"c":34185264.4594944715,"v":143347.8927971573,"t":1706961600}
+{"o":34185264.4594944715,"h":34239931.5571261421,"l":33886090.5030943528,"c":33948001.3885248974,"v":192076.302101454,"t":1706965200}
+{"o":33948001.3885248974,"h":34012036.6330332235,"l":33793604.538356401,"c":33833247.4273189604,"v":208788.5126249893,"t":1706968800}
+{"o":33833247.4273189604,"h":34068022.5929808617,"l":33496662.2621690743,"c":33964939.8670476228,"v":289234.7908633727,"t":1706972400}
+{"o":33964939.8670476228,"h":34067652.1213353202,"l":33875043.2336619049,"c":33876886.5897476897,"v":220082.832062942,"t":1706976000}
+{"o":33876886.5897476897,"h":34209393.0934422836,"l":33807129.4121844918,"c":34106523.1786340773,"v":200105.3576777143,"t":1706979600}
+{"o":34106523.1786340773,"h":34121323.6023420915,"l":33708299.7303033546,"c":33818207.3554392457,"v":204498.5986656741,"t":1706983200}
+{"o":33818207.3554392457,"h":34012020.1232567206,"l":33762947.4822586402,"c":33977407.5348829553,"v":182886.7014501461,"t":1706986800}
+{"o":33977407.5348829553,"h":34050129.3098632842,"l":33868084.5124276504,"c":33946774.5554446727,"v":188786.7336643003,"t":1706990400}
+{"o":33946774.5554446727,"h":34074035.9831979126,"l":33828177.6815576032,"c":33908337.8719454259,"v":188250.2565707398,"t":1706994000}
+{"o":33908337.8719454259,"h":34112488.3419997543,"l":33866877.0302870944,"c":33952178.3996937275,"v":247023.8728247282,"t":1706997600}
+{"o":33952178.3996937275,"h":34055793.278706409,"l":33819988.3056321144,"c":33948624.0171781778,"v":187604.5870401397,"t":1707001200}
+{"o":33948624.0171781778,"h":33974963.8793471903,"l":31618131.470460251,"c":31930569.8096561022,"v":287014.2594912978,"t":1707004800}
+{"o":31930569.8096561022,"h":32120215.1063132472,"l":31771025.6895954646,"c":32089718.896513477,"v":299979.9611451852,"t":1707008400}
+{"o":32089718.896513477,"h":32121666.9734409936,"l":31984414.2106873207,"c":31995145.2883244678,"v":175207.9748387977,"t":1707012000}
+{"o":31995145.2883244678,"h":32198537.991839096,"l":31995145.2883244678,"c":32070725.7373395674,"v":159786.2787017773,"t":1707015600}
+{"o":32070725.7373395674,"h":32072913.3200135008,"l":31677032.9276253581,"c":31798843.863969367,"v":248532.5416499487,"t":1707019200}
+{"o":31798843.863969367,"h":32008552.9222595729,"l":31738755.541213356,"c":31804487.6277722605,"v":185652.0818583232,"t":1707022800}
+{"o":31804487.6277722605,"h":31896220.7823394462,"l":31600669.9474380687,"c":31646062.9265030995,"v":195911.3821645222,"t":1707026400}
+{"o":31646062.9265030995,"h":31751217.210094545,"l":31355194.7498334609,"c":31442215.1827258803,"v":175994.6732851553,"t":1707030000}
+{"o":31442215.1827258803,"h":31547586.0421241261,"l":31412905.1738295965,"c":31482461.0707571432,"v":166608.8520434316,"t":1707033600}
+{"o":31482461.0707571432,"h":31829572.3344084807,"l":31280038.1835238114,"c":31708940.4051846974,"v":216157.7527920226,"t":1707037200}
+{"o":31708940.4051846974,"h":31747972.871720057,"l":31584517.6727084145,"c":31669884.7053770125,"v":133201.9463774129,"t":1707040800}
+{"o":31669884.7053770125,"h":32038083.7122790068,"l":31622221.4989889376,"c":31930617.8499646522,"v":180758.5881405011,"t":1707044400}
+{"o":31930617.8499646522,"h":32072676.4952306747,"l":31867597.9283214174,"c":31868744.8194874711,"v":162606.1530392041,"t":1707048000}
+{"o":31868744.8194874711,"h":31939673.0762833133,"l":31814244.3996874057,"c":31878282.2468517795,"v":170012.1794483735,"t":1707051600}
+{"o":31878282.2468517795,"h":32032847.6703632064,"l":31766704.4914704338,"c":31766704.4914704338,"v":205096.8338023431,"t":1707055200}
+{"o":31766704.4914704338,"h":31868819.6063573919,"l":31705636.7511142641,"c":31813109.2648312822,"v":203757.1932575277,"t":1707058800}
+{"o":31813109.2648312822,"h":31844306.5379551351,"l":31596895.875454735,"c":31765312.1046334989,"v":222380.695375471,"t":1707062400}
+{"o":31765312.1046334989,"h":31805153.6573493741,"l":31620172.3089882955,"c":31627655.6768248342,"v":213662.9020302273,"t":1707066000}
+{"o":31627655.6768248342,"h":31744331.5701710582,"l":31411178.0213573277,"c":31541800.4784593657,"v":210726.6051453799,"t":1707069600}
+{"o":31541800.4784593657,"h":31577147.7429852337,"l":31344591.3544556983,"c":31411521.4311334826,"v":224750.0569974364,"t":1707073200}
+{"o":31411521.4311334826,"h":31520639.2265023664,"l":31177661.9437992461,"c":31506223.9727042727,"v":367062.7097541162,"t":1707076800}
+{"o":31506223.9727042727,"h":31615449.1893242225,"l":31272967.0215252563,"c":31338342.7826479822,"v":208056.0183559498,"t":1707080400}
+{"o":31338342.7826479822,"h":31478851.0319018811,"l":31012274.2515389323,"c":31212986.5033294782,"v":241439.2870876085,"t":1707084000}
+{"o":31212986.5033294782,"h":31310261.203073971,"l":31040706.3794967197,"c":31119404.635738343,"v":214932.2439764537,"t":1707087600}
+{"o":31119404.635738343,"h":31345147.7572414465,"l":31018485.3200619407,"c":31071859.1981737539,"v":238245.4889224332,"t":1707091200}
+{"o":31071859.1981737539,"h":31088590.1380461827,"l":30625273.4495468289,"c":31030780.9584265277,"v":266614.3437134919,"t":1707094800}
+{"o":31030780.9584265277,"h":31148646.8396538571,"l":30902923.7565168142,"c":31027202.7174622975,"v":150290.6801067155,"t":1707098400}
+{"o":31027202.7174622975,"h":31313530.6457946524,"l":31014724.8060210533,"c":31280370.0873948596,"v":169847.7961051007,"t":1707102000}
+{"o":31280370.0873948596,"h":31579485.172329329,"l":31248445.5469837487,"c":31442597.2443470694,"v":305884.3063330108,"t":1707105600}
+{"o":31442597.2443470694,"h":31442597.2443470694,"l":31219207.476321321,"c":31339654.2166656293,"v":119042.4482514285,"t":1707109200}
+{"o":31339654.2166656293,"h":31533258.0958701335,"l":31302434.5433005691,"c":31490966.0886788554,"v":114227.5949070358,"t":1707112800}
+{"o":31490966.0886788554,"h":31916889.5248645023,"l":31472646.8551442698,"c":31805916.8241001256,"v":236578.5629669015,"t":1707116400}
+{"o":31805916.8241001256,"h":31885149.5813266188,"l":31594390.6022077911,"c":31731445.756221585,"v":169303.147793989,"t":1707120000}
+{"o":31731445.756221585,"h":31837068.2713595703,"l":31585145.0455054082,"c":31676445.7433388792,"v":172396.8328818753,"t":1707123600}
+{"o":31676445.7433388792,"h":32010921.1648184247,"l":31661625.5590891317,"c":31905405.6812046878,"v":189868.0061883919,"t":1707127200}
+{"o":31905405.6812046878,"h":31938912.0604792088,"l":31784430.0936763175,"c":31890871.0348751582,"v":165520.1520962171,"t":1707130800}
+{"o":31890871.0348751582,"h":31940980.1893866099,"l":31719614.4656859376,"c":31787408.0190340504,"v":180688.6067178677,"t":1707134400}
+{"o":31787408.0190340504,"h":32147941.1984789521,"l":31721724.8437718637,"c":32016500.6569063589,"v":264775.1244445457,"t":1707138000}
+{"o":32016500.6569063589,"h":32129640.9703375548,"l":31794965.632244017,"c":31829353.5101734549,"v":223099.0609671875,"t":1707141600}
+{"o":31829353.5101734549,"h":31829353.5101734549,"l":31034304.4317878149,"c":31148009.771332439,"v":490184.5618751476,"t":1707145200}
+{"o":31148009.771332439,"h":31362035.3476117589,"l":31051826.1571045592,"c":31331979.8538216315,"v":276098.1923446415,"t":1707148800}
+{"o":31331979.8538216315,"h":31412745.7809771113,"l":31117138.5773019828,"c":31167648.6645783782,"v":248209.7190650632,"t":1707152400}
+{"o":31167648.6645783782,"h":31376032.1887478903,"l":31108018.3542258479,"c":31245015.5782938711,"v":270991.6857474654,"t":1707156000}
+{"o":31245015.5782938711,"h":31449935.3804849237,"l":31212058.892629642,"c":31262825.9825651273,"v":227637.3147185863,"t":1707159600}
+{"o":31262825.9825651273,"h":31299833.9910216816,"l":30927076.8335093558,"c":31237499.6465572752,"v":342790.2205328832,"t":1707163200}
+{"o":31237499.6465572752,"h":31307809.6997549348,"l":30901985.3135618605,"c":30923535.7968747057,"v":351386.1133102238,"t":1707166800}
+{"o":30923535.7968747057,"h":31060047.3344612792,"l":30701669.8551724814,"c":30861567.9140421413,"v":292566.9871894546,"t":1707170400}
+{"o":30861567.9140421413,"h":31249038.0839664713,"l":30796457.9589396343,"c":31171575.639595516,"v":236850.1583041949,"t":1707174000}
+{"o":31171575.639595516,"h":31253829.4731077179,"l":31098520.5418411084,"c":31138067.5309236571,"v":188605.3333063608,"t":1707177600}
+{"o":31138067.5309236571,"h":31318939.3360068463,"l":31003290.1734013446,"c":31203960.2352207303,"v":283353.3078865416,"t":1707181200}
+{"o":31203960.2352207303,"h":31491574.2544579916,"l":31124597.6825149953,"c":31418340.0401915275,"v":232728.6650425617,"t":1707184800}
+{"o":31418340.0401915275,"h":31519500.1769321188,"l":31153368.0910729021,"c":31279661.5029571317,"v":229575.6174874452,"t":1707188400}
+{"o":31279661.5029571317,"h":31301757.4011233114,"l":31053932.4400360845,"c":31073491.1668831483,"v":187321.3777444163,"t":1707192000}
+{"o":31073491.1668831483,"h":31149684.1208030693,"l":30928934.9159200862,"c":31109032.3865760453,"v":168777.2991296902,"t":1707195600}
+{"o":31109032.3865760453,"h":31172987.809456531,"l":31027641.3771738075,"c":31119844.2579276301,"v":119431.0038833623,"t":1707199200}
+{"o":31119844.2579276301,"h":31230095.3445010744,"l":31027702.3365853131,"c":31188282.7790840045,"v":152573.5204846201,"t":1707202800}
+{"o":31188282.7790840045,"h":31363446.7750080153,"l":31164183.8066354282,"c":31333935.930953376,"v":164702.3770196449,"t":1707206400}
+{"o":31333935.930953376,"h":31377881.6415086612,"l":31195589.641840294,"c":31328322.5508370735,"v":135139.3271768625,"t":1707210000}
+{"o":31328322.5508370735,"h":31328322.5508370735,"l":31328322.5508370735,"c":31328322.5508370735,"v":0.0,"t":1707213600}
+{"o":31328322.5508370735,"h":31328322.5508370735,"l":31328322.5508370735,"c":31328322.5508370735,"v":0.0,"t":1707217200}
+{"o":31328322.5508370735,"h":31328322.5508370735,"l":31328322.5508370735,"c":31328322.5508370735,"v":0.0,"t":1707220800}
+{"o":31328322.5508370735,"h":31328322.5508370735,"l":31328322.5508370735,"c":31328322.5508370735,"v":0.0,"t":1707224400}
+{"o":31328322.5508370735,"h":31328741.0504060201,"l":30682375.1367425844,"c":30718328.7262402661,"v":109042.1375095206,"t":1707228000}
+{"o":30718328.7262402661,"h":31215164.5427603424,"l":30669750.0931869373,"c":31190052.4302157871,"v":476763.0998275406,"t":1707231600}
+{"o":31190052.4302157871,"h":31335864.4129126854,"l":31024320.1986165643,"c":31050179.3094027713,"v":364599.5896156921,"t":1707235200}
+{"o":31050179.3094027713,"h":31245239.7898354158,"l":30998868.7018222772,"c":31238677.158673998,"v":458454.4849438664,"t":1707238800}
+{"o":31238677.158673998,"h":31471344.4681271613,"l":31070458.4185228683,"c":31413610.568443764,"v":294845.5693096853,"t":1707242400}
+{"o":31413610.568443764,"h":31836371.4923717007,"l":31319550.1560570113,"c":31806651.3257465065,"v":311147.1528685571,"t":1707246000}
+{"o":31806651.3257465065,"h":31908588.0258767158,"l":31668192.9783525243,"c":31719342.8063625656,"v":302862.7754623019,"t":1707249600}
+{"o":31719342.8063625656,"h":31749355.0620796718,"l":31576212.8539675996,"c":31624668.6591497734,"v":227982.0435059351,"t":1707253200}
+{"o":31624668.6591497734,"h":31895516.5763739571,"l":31518028.9517568871,"c":31781733.8255259842,"v":253050.824268602,"t":1707256800}
+{"o":31781733.8255259842,"h":31823068.5424593203,"l":31564739.8290966339,"c":31586320.6771000549,"v":227538.7531221563,"t":1707260400}
+{"o":31586320.6771000549,"h":31740097.1289617755,"l":31556911.1562709659,"c":31630801.2932876758,"v":219319.6334864251,"t":1707264000}
+{"o":31630801.2932876758,"h":31763006.0074318647,"l":31577017.5855423883,"c":31653206.9676488042,"v":267501.3907203535,"t":1707267600}
+{"o":31653206.9676488042,"h":31679620.1863108538,"l":31397201.2354486212,"c":31422342.6842739955,"v":249881.4414159072,"t":1707271200}
+{"o":31422342.6842739955,"h":31455415.4372038879,"l":31129502.286737483,"c":31135498.1377247944,"v":234624.2761913532,"t":1707274800}
+{"o":31135498.1377247944,"h":31220967.9456807561,"l":30953200.8607351445,"c":31115822.6298154593,"v":248051.5441229618,"t":1707278400}
+{"o":31115822.6298154593,"h":31341943.6179615632,"l":30994310.4285621531,"c":31250960.454557281,"v":209191.3279920934,"t":1707282000}
+{"o":31250960.454557281,"h":31273390.0086666942,"l":31155333.4940153547,"c":31238343.5761651136,"v":146368.3902885253,"t":1707285600}
+{"o":31238343.5761651136,"h":31285046.3925323412,"l":31058813.1780761853,"c":31141148.2842151187,"v":145160.3073670597,"t":1707289200}
+{"o":31141148.2842151187,"h":31186763.0494254157,"l":31035605.2522413544,"c":31046128.7440388389,"v":147702.2320166551,"t":1707292800}
+{"o":31046128.7440388389,"h":31287438.3036020026,"l":30945153.8241971768,"c":31215459.4310247041,"v":171907.1747204405,"t":1707296400}
+{"o":31215459.4310247041,"h":31219956.2030341923,"l":30856044.2171106339,"c":30955193.5679054782,"v":173372.8020391815,"t":1707300000}
+{"o":30955193.5679054782,"h":31129998.862879727,"l":30939217.5739213936,"c":31021630.7676475123,"v":202984.4751543077,"t":1707303600}
+{"o":31021630.7676475123,"h":31220238.6495402157,"l":30999358.9655448683,"c":31146489.5080352947,"v":189889.4843314245,"t":1707307200}
+{"o":31146489.5080352947,"h":31198344.2970736474,"l":31014165.705962006,"c":31074563.8061344773,"v":216890.0491138249,"t":1707310800}
+{"o":31074563.8061344773,"h":31354959.5593151748,"l":31050940.7603659369,"c":31144559.862226747,"v":406917.0548476485,"t":1707314400}
+{"o":31144559.862226747,"h":31503743.2622450963,"l":31071921.1477641873,"c":31362192.0244526789,"v":526471.5429105287,"t":1707318000}
+{"o":31362192.0244526789,"h":31683364.973834563,"l":31335531.1189269945,"c":31678121.0451838151,"v":369678.1934148191,"t":1707321600}
+{"o":31678121.0451838151,"h":31960015.5815023296,"l":31625393.7362759262,"c":31764214.2157915309,"v":390712.2582164942,"t":1707325200}
+{"o":31764214.2157915309,"h":31818228.5042418949,"l":31607319.3108042702,"c":31784321.7570359558,"v":297709.331606147,"t":1707328800}
+{"o":31784321.7570359558,"h":31885176.5156441778,"l":31611797.509597633,"c":31651925.8797893189,"v":238390.497563545,"t":1707332400}
+{"o":31651925.8797893189,"h":32190712.2425944433,"l":31645583.2172527313,"c":32047456.962471284,"v":437937.03174916,"t":1707336000}
+{"o":32047456.962471284,"h":32918302.7463549599,"l":32042283.1134068221,"c":32807880.0150193535,"v":507748.0988930998,"t":1707339600}
+{"o":32807880.0150193535,"h":32933568.0907254033,"l":32737227.9782482274,"c":32903975.2496224083,"v":311683.0820614193,"t":1707343200}
+{"o":32903975.2496224083,"h":33099600.0395595059,"l":32839829.5868198946,"c":32959631.3929362521,"v":235823.7002437995,"t":1707346800}
+{"o":32959631.3929362521,"h":33329412.3816733658,"l":32912709.6073146127,"c":33239352.1557428762,"v":329117.3905419991,"t":1707350400}
+{"o":33239352.1557428762,"h":33406879.9808507897,"l":31701961.7856595144,"c":32009729.8672305271,"v":286542.2919226959,"t":1707354000}
+{"o":32009729.8672305271,"h":32096517.2673388347,"l":31852775.8713863157,"c":31936903.7947045974,"v":199544.8170121526,"t":1707357600}
+{"o":31936903.7947045974,"h":32059160.9048848413,"l":31807637.0583983846,"c":31844914.6238566972,"v":147052.5725012216,"t":1707361200}
+{"o":31844914.6238566972,"h":31933992.972259935,"l":31803028.7745884992,"c":31850360.2119533792,"v":215520.9530708373,"t":1707364800}
+{"o":31850360.2119533792,"h":31862632.1818555407,"l":31634534.7636308447,"c":31694226.6835099645,"v":218158.6880178855,"t":1707368400}
+{"o":31694226.6835099645,"h":31775306.500111986,"l":31500080.5684925728,"c":31531514.4068375416,"v":253217.0815479351,"t":1707372000}
+{"o":31531514.4068375416,"h":31690262.5671513639,"l":31478322.9750623144,"c":31563338.8116535172,"v":178447.3981742209,"t":1707375600}
+{"o":31563338.8116535172,"h":31935184.1424014047,"l":31556262.4280514456,"c":31925466.5703453049,"v":160294.2596372234,"t":1707379200}
+{"o":31925466.5703453049,"h":32024269.0513437055,"l":31731126.1015097126,"c":31850638.3073781878,"v":211611.0834746985,"t":1707382800}
+{"o":31850638.3073781878,"h":31969788.8346136883,"l":31818356.6219812408,"c":31896874.2485122457,"v":141397.8049596228,"t":1707386400}
+{"o":31896874.2485122457,"h":31919650.3980158009,"l":31612375.2974891104,"c":31688325.9840454683,"v":175949.7225259965,"t":1707390000}
+{"o":31688325.9840454683,"h":31839779.716631256,"l":31618859.5852715895,"c":31706366.1985470988,"v":173861.0433682789,"t":1707393600}
+{"o":31706366.1985470988,"h":32532405.258583609,"l":31688107.0140137859,"c":32406077.7632815838,"v":359602.2030356168,"t":1707397200}
+{"o":32406077.7632815838,"h":32861027.6496240236,"l":32349349.5539775826,"c":32664731.1570358761,"v":491718.4699775809,"t":1707400800}
+{"o":32664731.1570358761,"h":32842974.4751057997,"l":32573893.222455699,"c":32815307.751156088,"v":312998.0451139336,"t":1707404400}
+{"o":32815307.751156088,"h":32854906.8056647144,"l":31993713.4813750274,"c":32226691.8205430098,"v":316235.793597834,"t":1707408000}
+{"o":32226691.8205430098,"h":32382394.0010171831,"l":32019361.9499997273,"c":32068387.2035692409,"v":297000.2689609082,"t":1707411600}
+{"o":32068387.2035692409,"h":32214047.1661688909,"l":31919424.6656407379,"c":32164689.4372559339,"v":234874.1948549506,"t":1707415200}
+{"o":32164689.4372559339,"h":32240656.8329515569,"l":31976857.7854423411,"c":32045264.5706684962,"v":209610.6923561073,"t":1707418800}
+{"o":32045264.5706684962,"h":32298349.0089160055,"l":32042951.2967323884,"c":32258953.034124434,"v":225047.0281634085,"t":1707422400}
+{"o":32258953.034124434,"h":32373004.792222783,"l":32108180.1894883476,"c":32160997.6177745834,"v":206549.5145422748,"t":1707426000}
+{"o":32160997.6177745834,"h":32245364.689581871,"l":32066981.5843370557,"c":32146243.9126814902,"v":170760.0849032618,"t":1707429600}
+{"o":32146243.9126814902,"h":32322501.9222133607,"l":32138509.6784277521,"c":32192739.4120542705,"v":224294.9949902521,"t":1707433200}
+{"o":32192739.4120542705,"h":32494235.9348352291,"l":32190306.4214395285,"c":32372707.9378377609,"v":262454.6214108368,"t":1707436800}
+{"o":32372707.9378377609,"h":32580636.5871539898,"l":32298212.9139130674,"c":32565665.8670340963,"v":241115.0575008416,"t":1707440400}
+{"o":32565665.8670340963,"h":33115189.1659168713,"l":32518960.0641754493,"c":33082697.7463373914,"v":308346.9055192609,"t":1707444000}
+{"o":33082697.7463373914,"h":33134878.5995387025,"l":32645397.0632067248,"c":32663321.0993133076,"v":236209.5338718754,"t":1707447600}
+{"o":32663321.0993133076,"h":32837363.726502046,"l":32513290.8524334095,"c":32676649.1400667578,"v":192651.34065306,"t":1707451200}
+{"o":32676649.1400667578,"h":32911788.6179559343,"l":32612231.1839044169,"c":32888981.8713464551,"v":163996.8846131678,"t":1707454800}
+{"o":32888981.8713464551,"h":32907553.0788471028,"l":32712850.1006828658,"c":32816274.2335031815,"v":143428.0681587175,"t":1707458400}
+{"o":32816274.2335031815,"h":33113965.6809439212,"l":32798005.2541429177,"c":32983866.4109545052,"v":164573.9514342707,"t":1707462000}
+{"o":32983866.4109545052,"h":33265207.2234256938,"l":32930956.3907743171,"c":33254315.5866240524,"v":199507.4525848564,"t":1707465600}
+{"o":33254315.5866240524,"h":33314789.5696467683,"l":32880903.43364181,"c":32961787.5276665911,"v":310948.5098337573,"t":1707469200}
+{"o":32961787.5276665911,"h":33086867.4699267,"l":32896541.6540498994,"c":33041560.1156870387,"v":178949.5783400885,"t":1707472800}
+{"o":33041560.1156870387,"h":33207965.2211363278,"l":32694937.2271353044,"c":33156157.9903743416,"v":324550.7848657321,"t":1707476400}
+{"o":33156157.9903743416,"h":33479060.1487817429,"l":33011144.4391042255,"c":33098118.4438406564,"v":454121.0094849848,"t":1707480000}
+{"o":33098118.4438406564,"h":33181056.9293590672,"l":32904608.9478650652,"c":33167999.9993943721,"v":302285.471085866,"t":1707483600}
+{"o":33167999.9993943721,"h":33355776.7109406069,"l":32738342.0014345124,"c":32855942.2417383566,"v":450966.8051953999,"t":1707487200}
+{"o":32855942.2417383566,"h":33134907.2683445364,"l":32607167.894397378,"c":33077207.7326494902,"v":364176.1702164558,"t":1707490800}
+{"o":33077207.7326494902,"h":33194231.7787222043,"l":32697971.6649408191,"c":32881519.3337184377,"v":384973.2328024591,"t":1707494400}
+{"o":32881519.3337184377,"h":33030021.480002325,"l":32800916.522244744,"c":32983854.0557269827,"v":264289.7405745501,"t":1707498000}
+{"o":32983854.0557269827,"h":33343557.3144396506,"l":32935747.5937579758,"c":33109667.9681910425,"v":325602.4024593006,"t":1707501600}
+{"o":33109667.9681910425,"h":33174931.1910680756,"l":32862991.1865080632,"c":32893874.4963088296,"v":279342.6965484209,"t":1707505200}
+{"o":32893874.4963088296,"h":33110608.0376766771,"l":32866157.518176131,"c":32944281.7449647859,"v":217217.2618680355,"t":1707508800}
+{"o":32944281.7449647859,"h":34141878.6303717569,"l":32921469.9083795398,"c":34118794.2028924003,"v":355594.8731952437,"t":1707512400}
+{"o":34118794.2028924003,"h":34164508.667030558,"l":33644537.295254454,"c":33784832.2503353059,"v":342529.2017122663,"t":1707516000}
+{"o":33784832.2503353059,"h":33915719.7489627823,"l":33426578.1337431483,"c":33503226.9859778397,"v":296849.077113366,"t":1707519600}
+{"o":33503226.9859778397,"h":33875932.6249186769,"l":33484686.3988845535,"c":33698236.1768963709,"v":240162.290523571,"t":1707523200}
+{"o":33698236.1768963709,"h":34164929.8143090606,"l":33654172.8499613479,"c":34093833.7860424742,"v":233416.0329828667,"t":1707526800}
+{"o":34093833.7860424742,"h":34400386.2765613794,"l":34064189.5102616698,"c":34233483.2422740981,"v":238984.8217937978,"t":1707530400}
+{"o":34233483.2422740981,"h":34671198.3623929024,"l":34233483.2422740981,"c":34663415.5472037569,"v":266792.4206260112,"t":1707534000}
+{"o":34663415.5472037569,"h":34769802.065994218,"l":34409250.926358752,"c":34522931.9154469222,"v":230359.1545899513,"t":1707537600}
+{"o":34522931.9154469222,"h":34601042.2534902245,"l":34413006.1876538992,"c":34508870.5338200182,"v":155773.6384023697,"t":1707541200}
+{"o":34508870.5338200182,"h":34525486.0639680699,"l":34093367.8924320936,"c":34140261.3738984093,"v":177519.8726221079,"t":1707544800}
+{"o":34140261.3738984093,"h":34235646.2765037715,"l":34051579.2571309507,"c":34115001.0531919152,"v":131013.1001315539,"t":1707548400}
+{"o":34115001.0531919152,"h":34347746.8371683359,"l":33897044.944463931,"c":33897859.9739980623,"v":150910.0084626107,"t":1707552000}
+{"o":33897859.9739980623,"h":34205004.4713484868,"l":33887455.0084984526,"c":34142065.8997971416,"v":197010.3087458715,"t":1707555600}
+{"o":34142065.8997971416,"h":34166047.8969464824,"l":33612259.0645512193,"c":33638222.6591816619,"v":194929.5710593176,"t":1707559200}
+{"o":33638222.6591816619,"h":33954122.5867671669,"l":33611011.9377341866,"c":33868668.161637038,"v":167510.7056038912,"t":1707562800}
+{"o":33868668.161637038,"h":33894695.9831251055,"l":33676232.2349652275,"c":33777992.029941231,"v":147390.9799312019,"t":1707566400}
+{"o":33777992.029941231,"h":33855112.2099204361,"l":33578068.4622936621,"c":33845670.0580147952,"v":169183.4214987597,"t":1707570000}
+{"o":33845670.0580147952,"h":34044241.1113568917,"l":33827868.2920935676,"c":33909254.5836219564,"v":173367.8541124538,"t":1707573600}
+{"o":33909254.5836219564,"h":34085472.341660887,"l":33891439.3344979659,"c":34003227.1469726413,"v":175884.5127010279,"t":1707577200}
+{"o":34003227.1469726413,"h":34036085.0193773061,"l":33823091.4708840102,"c":33966407.1925619617,"v":195292.6740491174,"t":1707580800}
+{"o":33966407.1925619617,"h":34040192.1974721402,"l":33773462.559750706,"c":33795199.7753707618,"v":190791.6890635199,"t":1707584400}
+{"o":33795199.7753707618,"h":34289675.5157787204,"l":33779628.8040697053,"c":34211693.687870048,"v":180238.772969674,"t":1707588000}
+{"o":34211693.687870048,"h":34323966.5687366948,"l":34113500.4916425124,"c":34202896.7478236035,"v":169361.5053293172,"t":1707591600}
+{"o":34202896.7478236035,"h":34575904.3516657278,"l":34086209.5510422215,"c":34233081.8750662059,"v":253622.8248799175,"t":1707595200}
+{"o":34233081.8750662059,"h":34546631.3633815274,"l":34183087.5776410252,"c":34416119.2627734318,"v":271808.3320401617,"t":1707598800}
+{"o":34416119.2627734318,"h":34455710.7590850145,"l":34045796.5437114686,"c":34255840.4972539544,"v":209871.9575509311,"t":1707602400}
+{"o":34255840.4972539544,"h":34396915.463238053,"l":34059812.5290495977,"c":34149629.522611104,"v":167225.0578058804,"t":1707606000}
+{"o":34149629.522611104,"h":34234676.8790359125,"l":33963312.0318563133,"c":34098384.7639048398,"v":184348.167816677,"t":1707609600}
+{"o":34098384.7639048398,"h":34118726.7370800227,"l":33795238.7766622603,"c":33906247.946235083,"v":197419.6534898124,"t":1707613200}
+{"o":33906247.946235083,"h":34005783.8562226668,"l":33769005.8795525357,"c":33848297.9566066638,"v":152419.1648004731,"t":1707616800}
+{"o":33848297.9566066638,"h":34357206.8578436524,"l":33844641.2932964414,"c":34276802.1109527573,"v":175109.1459853468,"t":1707620400}
+{"o":34276802.1109527573,"h":34424971.2963808253,"l":34151425.9346964061,"c":34229285.5955956206,"v":154688.286399363,"t":1707624000}
+{"o":34229285.5955956206,"h":34289283.5833267346,"l":34082255.2768565714,"c":34153335.7893531248,"v":147827.8447071254,"t":1707627600}
+{"o":34153335.7893531248,"h":34271870.0066697076,"l":34049626.0125187933,"c":34222374.2260786369,"v":121456.4316618918,"t":1707631200}
+{"o":34222374.2260786369,"h":34376006.5079433247,"l":34086466.7135785222,"c":34203294.3663390204,"v":144559.4859264024,"t":1707634800}
+{"o":34203294.3663390204,"h":34289589.5717360377,"l":34108647.3079657629,"c":34154901.8619370535,"v":135404.885961745,"t":1707638400}
+{"o":34154901.8619370535,"h":34497381.8591604158,"l":34148545.234752588,"c":34451441.2477490753,"v":150950.7000564967,"t":1707642000}
+{"o":34451441.2477490753,"h":34550764.3424089327,"l":34018820.4229607508,"c":34247082.2201844454,"v":205849.9961315126,"t":1707645600}
+{"o":34247082.2201844454,"h":34405728.0723771304,"l":34183362.0369688943,"c":34370161.6257804036,"v":134432.2013957885,"t":1707649200}
+{"o":34370161.6257804036,"h":34657770.8173586577,"l":34327311.0332153514,"c":34345302.5263194516,"v":215941.3384278429,"t":1707652800}
+{"o":34345302.5263194516,"h":34425951.3903144374,"l":34178044.7337281108,"c":34201739.9178192914,"v":165802.6926806445,"t":1707656400}
+{"o":34201739.9178192914,"h":34328721.7656681091,"l":34060148.606343776,"c":34308306.3984530568,"v":190371.4705375732,"t":1707660000}
+{"o":34308306.3984530568,"h":34316917.0965993777,"l":34060865.1827181876,"c":34088609.6403808817,"v":189037.022497128,"t":1707663600}
+{"o":34088609.6403808817,"h":34126595.965678744,"l":33862750.9247194082,"c":33965196.8672974557,"v":230387.6595052144,"t":1707667200}
+{"o":33965196.8672974557,"h":34172446.1589301378,"l":33933319.4078078195,"c":34104143.9544154182,"v":238711.083561828,"t":1707670800}
+{"o":34104143.9544154182,"h":34119768.480941467,"l":33769452.2681253105,"c":33948050.5769918486,"v":228139.2190347828,"t":1707674400}
+{"o":33948050.5769918486,"h":34029034.5960537866,"l":33849162.5316129103,"c":33898084.5566470325,"v":192103.700136133,"t":1707678000}
+{"o":33898084.5566470325,"h":34078686.9472824559,"l":33603785.3488621935,"c":33610943.8529177085,"v":269539.9899787031,"t":1707681600}
+{"o":33610943.8529177085,"h":33777279.3307740167,"l":33591490.9944038913,"c":33635312.7817763835,"v":191716.3930846407,"t":1707685200}
+{"o":33635312.7817763835,"h":33767462.9118127748,"l":33599930.6394902244,"c":33677853.4265573993,"v":164085.0387442431,"t":1707688800}
+{"o":33677853.4265573993,"h":33717579.4228157923,"l":33582112.4790948853,"c":33657422.8439777046,"v":162925.564792737,"t":1707692400}
+{"o":33657422.8439777046,"h":34218886.0272235051,"l":33631436.0498589426,"c":34030421.814981766,"v":232570.9745332803,"t":1707696000}
+{"o":34030421.814981766,"h":34049946.2762718797,"l":33721982.1243991181,"c":33825751.1833183393,"v":194368.2934267515,"t":1707699600}
+{"o":33825751.1833183393,"h":33887027.0144293904,"l":32846399.5261088572,"c":33167365.7387976907,"v":346747.1811663011,"t":1707703200}
+{"o":33167365.7387976907,"h":33433724.654114861,"l":33063850.2263902612,"c":33282946.3579734191,"v":153454.2060095526,"t":1707706800}
+{"o":33282946.3579734191,"h":33290320.9661015943,"l":33057341.4447936378,"c":33079673.6301363632,"v":161400.4170621539,"t":1707710400}
+{"o":33079673.6301363632,"h":33222216.2509571463,"l":33003476.5116118006,"c":33044560.1706775837,"v":182813.5660905588,"t":1707714000}
+{"o":33044560.1706775837,"h":33151321.3420233577,"l":32784479.4625185989,"c":33003301.708806064,"v":183195.7661630193,"t":1707717600}
+{"o":33003301.708806064,"h":33315041.8358642608,"l":33003230.9580779672,"c":33172811.6230774373,"v":153289.0372845801,"t":1707721200}
+{"o":33172811.6230774373,"h":33299654.3100622483,"l":33033213.1628563106,"c":33112862.1641273424,"v":140393.9936458068,"t":1707724800}
+{"o":33112862.1641273424,"h":33140843.3478965461,"l":32755094.5847222544,"c":32805897.2002848648,"v":213237.1917386305,"t":1707728400}
+{"o":32805897.2002848648,"h":32948363.0287277624,"l":32658081.1957819536,"c":32730952.2053896524,"v":226327.0001383994,"t":1707732000}
+{"o":32730952.2053896524,"h":32768563.1830791533,"l":32410738.7628941797,"c":32623689.426574219,"v":229052.4213433818,"t":1707735600}
+{"o":32623689.426574219,"h":32799805.2883680686,"l":32496810.2092948407,"c":32725901.5167755783,"v":194608.8863052232,"t":1707739200}
+{"o":32725901.5167755783,"h":32785590.7805777751,"l":32610959.6831989512,"c":32722005.0930718519,"v":156211.0477574106,"t":1707742800}
+{"o":32722005.0930718519,"h":33425522.2680938579,"l":32708713.8383390158,"c":33398439.0918412916,"v":274093.6238714193,"t":1707746400}
+{"o":33398439.0918412916,"h":34141789.7326429933,"l":33252342.6517157778,"c":34102136.9692149013,"v":577730.8518807861,"t":1707750000}
+{"o":34102136.9692149013,"h":34200637.7643006593,"l":33715433.7322147563,"c":34052501.0539338365,"v":451702.0976698094,"t":1707753600}
+{"o":34052501.0539338365,"h":34688730.5267146528,"l":34000423.4927831292,"c":34386818.1177699864,"v":583647.1987239617,"t":1707757200}
+{"o":34386818.1177699864,"h":34647606.08717186,"l":34329335.1155696362,"c":34351892.7767423093,"v":443988.8995022909,"t":1707760800}
+{"o":34351892.7767423093,"h":34820376.4121322706,"l":34262825.1279871464,"c":34384999.9688483626,"v":430880.1033341449,"t":1707764400}
+{"o":34384999.9688483626,"h":34743068.5533486381,"l":34369960.6666798145,"c":34730745.1146763787,"v":320579.9409668423,"t":1707768000}
+{"o":34730745.1146763787,"h":35003073.5653423071,"l":34477922.5957823843,"c":34536916.9943950251,"v":433740.8294885015,"t":1707771600}
+{"o":34536916.9943950251,"h":34954531.8387410194,"l":34528346.6105774641,"c":34950650.1424817592,"v":269200.0455683631,"t":1707775200}
+{"o":34950650.1424817592,"h":35148818.471026659,"l":34769003.5771867558,"c":34989423.8284658715,"v":224112.9909653728,"t":1707778800}
+{"o":34989423.8284658715,"h":36007657.4236808196,"l":34989423.8284658715,"c":35715412.4379308894,"v":426366.9797403433,"t":1707782400}
+{"o":35715412.4379308894,"h":35853553.1776755601,"l":35547939.1528044939,"c":35792533.6956093982,"v":346048.2954790335,"t":1707786000}
+{"o":35792533.6956093982,"h":35844478.4996751696,"l":35428717.7020528987,"c":35557574.0639733598,"v":237783.2366937407,"t":1707789600}
+{"o":35557574.0639733598,"h":35707664.0792474151,"l":35335942.1477350146,"c":35397180.8275717646,"v":201462.3639810075,"t":1707793200}
+{"o":35397180.8275717646,"h":35780703.5601334572,"l":35392566.3154973388,"c":35660882.9157314077,"v":196954.594378439,"t":1707796800}
+{"o":35660882.9157314077,"h":35746781.1189103052,"l":35588765.9408083186,"c":35738085.7263498455,"v":159700.4468105576,"t":1707800400}
+{"o":35738085.7263498455,"h":35888452.4779826775,"l":35589078.441699177,"c":35635029.9308052734,"v":181073.0365009807,"t":1707804000}
+{"o":35635029.9308052734,"h":35821225.8220497519,"l":35544987.213341333,"c":35705386.3003048077,"v":221819.5496640018,"t":1707807600}
+{"o":35705386.3003048077,"h":36032456.1298321411,"l":35639045.2082125992,"c":35888066.5213323087,"v":165169.4323859489,"t":1707811200}
+{"o":35888066.5213323087,"h":35939819.4919456542,"l":35692618.0896453932,"c":35920990.189008221,"v":154951.2207902336,"t":1707814800}
+{"o":35920990.189008221,"h":35921265.3594455719,"l":35487065.9996351004,"c":35538938.9718912095,"v":110318.1010358989,"t":1707818400}
+{"o":35538938.9718912095,"h":35737920.9973931611,"l":35338477.5788467228,"c":35737920.9973931611,"v":200302.1674580252,"t":1707822000}
+{"o":35737920.9973931611,"h":35755803.5618815646,"l":35476885.5216192082,"c":35560118.4324589148,"v":202411.2962763457,"t":1707825600}
+{"o":35560118.4324589148,"h":35676826.5834298059,"l":34791202.7599045411,"c":35114808.2309666649,"v":415943.039502273,"t":1707829200}
+{"o":35114808.2309666649,"h":35257785.1090954989,"l":34229835.4637185559,"c":34408530.8538094908,"v":632932.2135064534,"t":1707832800}
+{"o":34408530.8538094908,"h":34774479.8092243895,"l":34160742.878335163,"c":34550437.9357914478,"v":330844.3170662347,"t":1707836400}
+{"o":34550437.9357914478,"h":34641624.5000739917,"l":33957172.7504051924,"c":33981638.6124322042,"v":260327.1640649872,"t":1707840000}
+{"o":33981638.6124322042,"h":34552192.7341885194,"l":33931892.3532593921,"c":34526022.42377235,"v":285765.5923446594,"t":1707843600}
+{"o":34526022.42377235,"h":35077183.6772519574,"l":34491977.4903128669,"c":34896005.8961804807,"v":265741.0558597274,"t":1707847200}
+{"o":34896005.8961804807,"h":35186006.6114198342,"l":34744026.2627542391,"c":34940830.1863780171,"v":339500.7098697991,"t":1707850800}
+{"o":34940830.1863780171,"h":35364736.5200657696,"l":34930140.4159565866,"c":35260452.1396430731,"v":252742.9698436889,"t":1707854400}
+{"o":35260452.1396430731,"h":35650091.5525559857,"l":35167500.1042217761,"c":35400888.7406160161,"v":279385.1336969837,"t":1707858000}
+{"o":35400888.7406160161,"h":35525101.7825786397,"l":35055625.0276273414,"c":35114631.761497736,"v":214792.3429491601,"t":1707861600}
+{"o":35114631.761497736,"h":35300509.7502630502,"l":34970708.7630504966,"c":35240080.6893660948,"v":178029.2831071266,"t":1707865200}
+{"o":35240080.6893660948,"h":35261307.230261974,"l":34685518.3948593289,"c":34843616.0651413575,"v":203256.7018128961,"t":1707868800}
+{"o":34843616.0651413575,"h":35043991.7404000759,"l":34681635.8428326473,"c":34850113.4805849046,"v":188450.2608782237,"t":1707872400}
+{"o":34850113.4805849046,"h":34954782.5813279003,"l":34703177.1129700616,"c":34850185.6085411087,"v":171650.3104932106,"t":1707876000}
+{"o":34850185.6085411087,"h":35160368.7520115599,"l":34818114.1135560647,"c":35051041.0793321207,"v":159981.2201269259,"t":1707879600}
+{"o":35051041.0793321207,"h":35129484.9531976357,"l":34848640.3019124493,"c":34960222.329164505,"v":183594.8240048591,"t":1707883200}
+{"o":34960222.329164505,"h":35473763.8324313015,"l":34945831.4091821238,"c":35375507.9813963249,"v":201829.7521078002,"t":1707886800}
+{"o":35375507.9813963249,"h":35388541.8397127837,"l":35203771.0654804781,"c":35250594.1749723628,"v":145143.9541383839,"t":1707890400}
+{"o":35250594.1749723628,"h":35498179.753438957,"l":35242616.4753130153,"c":35420269.2704495415,"v":128808.0972111997,"t":1707894000}
+{"o":35420269.2704495415,"h":35942775.3451168314,"l":35296953.3113413081,"c":35933372.3346018717,"v":181692.4431003505,"t":1707897600}
+{"o":35933372.3346018717,"h":36442143.5122372434,"l":35854275.6218504831,"c":36352675.5443199798,"v":407613.3921653259,"t":1707901200}
+{"o":36352675.5443199798,"h":36394331.1216143444,"l":36016765.6243664026,"c":36144222.4915739968,"v":233480.792845447,"t":1707904800}
+{"o":36144222.4915739968,"h":36314237.2378892004,"l":35844704.8871968016,"c":36227932.0256968737,"v":212982.4019990373,"t":1707908400}
+{"o":36227932.0256968737,"h":36368793.2240991667,"l":36043119.0452896431,"c":36154236.2932340503,"v":231781.2588333989,"t":1707912000}
+{"o":36154236.2932340503,"h":36977740.9093790203,"l":36140596.6564233005,"c":36956837.1912491918,"v":363724.806592491,"t":1707915600}
+{"o":36956837.1912491918,"h":37152956.8008395657,"l":36737938.2923652232,"c":36939278.529588446,"v":369612.3228563353,"t":1707919200}
+{"o":36939278.529588446,"h":36979635.2023181841,"l":36340208.2356942892,"c":36628529.6127956808,"v":371737.0131925981,"t":1707922800}
+{"o":36628529.6127956808,"h":36656488.2437519059,"l":36247408.6425043866,"c":36401557.6121163592,"v":299815.4826851818,"t":1707926400}
+{"o":36401557.6121163592,"h":36562296.2316158637,"l":36176550.6957676932,"c":36290890.2970171049,"v":250981.5690665787,"t":1707930000}
+{"o":36290890.2970171049,"h":36336994.4678181112,"l":36044020.3265968785,"c":36226906.7018733323,"v":229017.9865934095,"t":1707933600}
+{"o":36226906.7018733323,"h":36506944.9165857062,"l":36105047.848018907,"c":36381765.4648307413,"v":252928.5154282481,"t":1707937200}
+{"o":36381765.4648307413,"h":36583721.8831588104,"l":36332570.4459108189,"c":36448071.0707926154,"v":234621.0546714463,"t":1707940800}
+{"o":36448071.0707926154,"h":36691394.2798776105,"l":36189817.6725959182,"c":36645468.7058227956,"v":255569.9189577014,"t":1707944400}
+{"o":36645468.7058227956,"h":36746069.7253715172,"l":36504363.3482890949,"c":36716558.9777762815,"v":234385.9242137929,"t":1707948000}
+{"o":36716558.9777762815,"h":36771648.1404878348,"l":36575458.7736416981,"c":36647723.8706259206,"v":229885.9067393694,"t":1707951600}
+{"o":36647723.8706259206,"h":37084218.0315448642,"l":36267973.8455793038,"c":36965333.3429756165,"v":355043.8621262769,"t":1707955200}
+{"o":36965333.3429756165,"h":36985983.8405434191,"l":36337232.6122860238,"c":36516606.9848281667,"v":308950.2142937471,"t":1707958800}
+{"o":36516606.9848281667,"h":36748275.0149902627,"l":36465187.5306087881,"c":36566624.0075638667,"v":222814.6198888593,"t":1707962400}
+{"o":36566624.0075638667,"h":36865742.3751152083,"l":36557125.055174917,"c":36751571.6027244329,"v":215073.9458574557,"t":1707966000}
+{"o":36751571.6027244329,"h":36751571.6027244329,"l":36377934.4402979538,"c":36446316.929002367,"v":198384.2645697694,"t":1707969600}
+{"o":36446316.929002367,"h":36508342.9721581563,"l":36065398.5836518705,"c":36166005.1588146612,"v":211692.8141712567,"t":1707973200}
+{"o":36166005.1588146612,"h":36260244.6638573855,"l":35963489.5020498782,"c":36054745.9796320349,"v":185926.7187121476,"t":1707976800}
+{"o":36054745.9796320349,"h":36285961.6302832291,"l":35993493.631158255,"c":36050632.6977716833,"v":184976.4286657579,"t":1707980400}
+{"o":36050632.6977716833,"h":36240536.5066712424,"l":35957845.5538392812,"c":36214148.2271763831,"v":201741.1733336744,"t":1707984000}
+{"o":36214148.2271763831,"h":36468270.8919913247,"l":36155898.6263419762,"c":36453349.6845513955,"v":182272.754081583,"t":1707987600}
+{"o":36453349.6845513955,"h":36698000.4774758592,"l":36414755.5293801054,"c":36570754.7908766866,"v":196855.1195256496,"t":1707991200}
+{"o":36570754.7908766866,"h":36623391.9618984684,"l":36243968.8845914826,"c":36366328.6319058836,"v":209392.4151518751,"t":1707994800}
+{"o":36366328.6319058836,"h":36560001.9467468038,"l":36086142.6859655604,"c":36347962.9410701767,"v":255186.9974055581,"t":1707998400}
+{"o":36347962.9410701767,"h":36452527.3496778309,"l":36121419.5703023002,"c":36361563.4915181622,"v":227396.1955698806,"t":1708002000}
+{"o":36361563.4915181622,"h":36731057.1861564964,"l":36206077.2791147903,"c":36606396.9140725434,"v":302676.2532441386,"t":1708005600}
+{"o":36606396.9140725434,"h":36689552.7449934483,"l":35439940.5926169455,"c":35719772.0823752135,"v":598986.4644903581,"t":1708009200}
+{"o":35719772.0823752135,"h":36035091.6423617452,"l":35373749.2338261902,"c":35765795.2021690086,"v":447127.5751151008,"t":1708012800}
+{"o":35765795.2021690086,"h":35850377.2774720192,"l":35484429.2172462344,"c":35505801.5847481713,"v":862811.2966784284,"t":1708016400}
+{"o":35505801.5847481713,"h":35731023.653028585,"l":35437805.9220459908,"c":35588936.4420259148,"v":285601.2578031134,"t":1708020000}
+{"o":35588936.4420259148,"h":35842290.2531334385,"l":35461339.9931760803,"c":35739390.9001434296,"v":294026.2312234592,"t":1708023600}
+{"o":35739390.9001434296,"h":35846325.0151833147,"l":35425911.3307689279,"c":35452356.4057970867,"v":265726.2965383358,"t":1708027200}
+{"o":35452356.4057970867,"h":35644361.4341474622,"l":35043368.9512088969,"c":35103579.6873237565,"v":332701.5345909963,"t":1708030800}
+{"o":35103579.6873237565,"h":35428439.0284833014,"l":34957603.389312163,"c":35104244.0691615641,"v":340085.3072014087,"t":1708034400}
+{"o":35104244.0691615641,"h":35633994.373977527,"l":35050513.8356892988,"c":35580085.2163511068,"v":216951.4305484102,"t":1708038000}
+{"o":35580085.2163511068,"h":35637440.6149595082,"l":35182237.5137412697,"c":35506476.2267969847,"v":251066.1509493861,"t":1708041600}
+{"o":35506476.2267969847,"h":35585751.2034784481,"l":35256197.6580402628,"c":35553921.3756642938,"v":226426.5366587288,"t":1708045200}
+{"o":35553921.3756642938,"h":35766936.1345424801,"l":35413866.0959982947,"c":35736659.2397430688,"v":196570.3252256716,"t":1708048800}
+{"o":35736659.2397430688,"h":35806720.7251878157,"l":35553874.5140834674,"c":35684594.3107255623,"v":167565.753201657,"t":1708052400}
+{"o":35684594.3107255623,"h":35719041.3600734696,"l":35451825.3904318586,"c":35498180.4388585389,"v":160103.8068747465,"t":1708056000}
+{"o":35498180.4388585389,"h":35521835.2659764439,"l":35372197.2660254911,"c":35433168.4887383282,"v":150720.5099680359,"t":1708059600}
+{"o":35433168.4887383282,"h":35518027.1968859434,"l":35214883.9090764523,"c":35261932.0583436862,"v":169580.7762955524,"t":1708063200}
+{"o":35261932.0583436862,"h":35322966.0563370436,"l":34899637.404854916,"c":34920675.140309602,"v":381416.082544613,"t":1708066800}
+{"o":34920675.140309602,"h":35122379.587058045,"l":34738640.9199053124,"c":34810400.3508347943,"v":276403.74411436,"t":1708070400}
+{"o":34810400.3508347943,"h":34929980.8437626958,"l":34494864.3296134472,"c":34847879.3559721187,"v":254131.3224905118,"t":1708074000}
+{"o":34847879.3559721187,"h":35227791.3988190293,"l":34723453.4430690706,"c":35201315.721001029,"v":191763.8762497411,"t":1708077600}
+{"o":35201315.721001029,"h":35288103.8194395602,"l":35047306.4236801043,"c":35120316.4587531835,"v":143955.1326448648,"t":1708081200}
+{"o":35120316.4587531835,"h":35451348.1026613414,"l":34994369.5592524186,"c":35410152.6737138554,"v":170830.9101970075,"t":1708084800}
+{"o":35410152.6737138554,"h":35431797.6349821389,"l":35001266.9974602014,"c":35179173.9653248787,"v":258668.7498670271,"t":1708088400}
+{"o":35179173.9653248787,"h":35240981.5865446925,"l":34200778.295399569,"c":34380051.0203761384,"v":446511.4900138643,"t":1708092000}
+{"o":34380051.0203761384,"h":34382984.1316388175,"l":33837911.7900578901,"c":34352870.3624362126,"v":461656.2953059889,"t":1708095600}
+{"o":34352870.3624362126,"h":34579681.07911513,"l":34103326.5940516964,"c":34237502.0122755915,"v":308427.527545493,"t":1708099200}
+{"o":34237502.0122755915,"h":34282747.66903577,"l":34057707.0735234097,"c":34119747.8525320515,"v":284730.7190338145,"t":1708102800}
+{"o":34119747.8525320515,"h":34268484.9599129781,"l":33873492.2980820686,"c":34216019.5806159675,"v":320780.9864307086,"t":1708106400}
+{"o":34216019.5806159675,"h":34364323.4924405441,"l":33946003.0356683657,"c":34046463.6129868031,"v":228970.777492157,"t":1708110000}
+{"o":34046463.6129868031,"h":34295950.6097645313,"l":33956997.5477250516,"c":34295814.4101382867,"v":223001.1841443331,"t":1708113600}
+{"o":34295814.4101382867,"h":34400720.5594132245,"l":34115253.3199016675,"c":34316284.1514915675,"v":210471.7642959941,"t":1708117200}
+{"o":34316284.1514915675,"h":34399597.4339852333,"l":34183234.8082503006,"c":34376812.4822570384,"v":164986.6715009354,"t":1708120800}
+{"o":34376812.4822570384,"h":34687121.9345622584,"l":34341507.9243461192,"c":34575539.8482651711,"v":250163.7250313257,"t":1708124400}
+{"o":34575539.8482651711,"h":34799198.3286974728,"l":34501959.9993047267,"c":34637821.2116107717,"v":170000.732381908,"t":1708128000}
+{"o":34637821.2116107717,"h":34716898.5344432145,"l":34228210.337924704,"c":34387886.1818018705,"v":171597.5676386596,"t":1708131600}
+{"o":34387886.1818018705,"h":34451093.9316518009,"l":34226617.1745618284,"c":34375324.9061844274,"v":196144.0561264298,"t":1708135200}
+{"o":34375324.9061844274,"h":34496078.303238079,"l":34191106.034566626,"c":34418224.3185158744,"v":135244.3242356524,"t":1708138800}
+{"o":34418224.3185158744,"h":34444602.6948986724,"l":34235588.7746745944,"c":34255452.2409137189,"v":136440.8429022341,"t":1708142400}
+{"o":34255452.2409137189,"h":34292801.5189397112,"l":34035409.2251773775,"c":34288906.9621359557,"v":175147.8617186646,"t":1708146000}
+{"o":34288906.9621359557,"h":34396796.526151754,"l":34246969.1661231369,"c":34328486.5720365494,"v":137164.7475535009,"t":1708149600}
+{"o":34328486.5720365494,"h":34582635.4378423393,"l":34303408.5802361667,"c":34550711.8174308613,"v":126329.5395213119,"t":1708153200}
+{"o":34550711.8174308613,"h":34702719.2023095414,"l":34180309.8486354947,"c":34249259.0687170327,"v":185190.6032069376,"t":1708156800}
+{"o":34249259.0687170327,"h":34307946.0452729911,"l":34000433.2917287275,"c":34055229.1579424888,"v":157115.6090817016,"t":1708160400}
+{"o":34055229.1579424888,"h":34228051.8995557055,"l":33953679.2373613417,"c":34218457.3550244719,"v":171240.5319594568,"t":1708164000}
+{"o":34218457.3550244719,"h":34369356.9715561196,"l":34186276.3570076451,"c":34264819.8615646735,"v":133149.5327928575,"t":1708167600}
+{"o":34264819.8615646735,"h":34310011.2327795476,"l":34135478.7498879582,"c":34144079.582347624,"v":133927.0736131129,"t":1708171200}
+{"o":34144079.582347624,"h":34144288.1172671244,"l":33439452.4180603139,"c":33493142.305109825,"v":367035.608479324,"t":1708174800}
+{"o":33493142.305109825,"h":33593238.7726820037,"l":33107241.7095867805,"c":33504210.4735604636,"v":415677.4881087266,"t":1708178400}
+{"o":33504210.4735604636,"h":33698330.5823214352,"l":33319075.9461369254,"c":33587581.8615562022,"v":240417.6995176751,"t":1708182000}
+{"o":33587581.8615562022,"h":33629790.033442542,"l":33354246.0789711475,"c":33512512.9064390026,"v":176627.2656305812,"t":1708185600}
+{"o":33512512.9064390026,"h":33776446.8006936088,"l":33498691.3242822737,"c":33730246.1817554906,"v":243692.6552297321,"t":1708189200}
+{"o":33730246.1817554906,"h":33742787.0317939147,"l":33598138.2384885475,"c":33666839.1587628126,"v":151537.4403072387,"t":1708192800}
+{"o":33666839.1587628126,"h":33842649.6699832678,"l":33607604.0526947752,"c":33827151.4528895468,"v":158696.6896180239,"t":1708196400}
+{"o":33827151.4528895468,"h":33981060.5226991326,"l":33754967.0101361349,"c":33947541.9874069914,"v":161629.6163824727,"t":1708200000}
+{"o":33947541.9874069914,"h":34339880.6730432957,"l":33834942.5793364048,"c":34226408.0946155712,"v":201429.9604937776,"t":1708203600}
+{"o":34226408.0946155712,"h":34333542.3959696144,"l":34163782.7342685163,"c":34217744.6126767993,"v":164081.6797637751,"t":1708207200}
+{"o":34217744.6126767993,"h":34233095.1368962526,"l":34084694.7835817337,"c":34112377.0902514085,"v":123503.2750198547,"t":1708210800}
+{"o":34112377.0902514085,"h":34365168.6570509523,"l":34039171.0859229416,"c":34192025.6935518086,"v":293320.0886355736,"t":1708214400}
+{"o":34192025.6935518086,"h":34337838.3345421478,"l":33850942.408049427,"c":33919681.9337227568,"v":161382.287654429,"t":1708218000}
+{"o":33919681.9337227568,"h":34002509.1668585464,"l":33677017.5532533601,"c":33737700.6231403276,"v":194477.3044700121,"t":1708221600}
+{"o":33737700.6231403276,"h":33973226.0344571918,"l":33710027.5575316697,"c":33950186.8714191988,"v":151267.5434976493,"t":1708225200}
+{"o":33950186.8714191988,"h":34188590.1600526348,"l":33942309.2910365686,"c":34135149.2281991392,"v":165183.7765407788,"t":1708228800}
+{"o":34135149.2281991392,"h":34346037.3250732124,"l":34115440.5574567989,"c":34294204.0488596633,"v":147827.3825671864,"t":1708232400}
+{"o":34294204.0488596633,"h":34321844.5913610235,"l":33862374.3530960828,"c":34006283.3886582181,"v":150543.5227081439,"t":1708236000}
+{"o":34006283.3886582181,"h":34329502.1658346951,"l":33928529.1410728768,"c":34209391.1776970252,"v":153689.8421622009,"t":1708239600}
+{"o":34209391.1776970252,"h":34267878.48074653,"l":34092677.1683323532,"c":34237400.9760468155,"v":117049.0765955838,"t":1708243200}
+{"o":34237400.9760468155,"h":34747225.7264494672,"l":34227148.5755895898,"c":34726226.1037948579,"v":194197.6329224814,"t":1708246800}
+{"o":34726226.1037948579,"h":35415433.3188556954,"l":34712596.4394151717,"c":34907650.1540767998,"v":331539.6513790801,"t":1708250400}
+{"o":34907650.1540767998,"h":35135958.4699394256,"l":34786273.6099788323,"c":35019703.0713499784,"v":147969.2385363639,"t":1708254000}
+{"o":35019703.0713499784,"h":35103926.9901163355,"l":34668928.3456364125,"c":34704268.5291059464,"v":168307.6986711358,"t":1708257600}
+{"o":34704268.5291059464,"h":34890259.5820569396,"l":34696114.8192699477,"c":34836505.0875312313,"v":168380.3621890369,"t":1708261200}
+{"o":34836505.0875312313,"h":35225154.9514196366,"l":34835903.9657909051,"c":35115646.8292537853,"v":210257.9258673961,"t":1708264800}
+{"o":35115646.8292537853,"h":35201063.8399042264,"l":35016154.6566457525,"c":35174597.3604706898,"v":216325.0010709511,"t":1708268400}
+{"o":35174597.3604706898,"h":35447733.0883483216,"l":34987194.2341521978,"c":35280065.72799436,"v":288967.9157858267,"t":1708272000}
+{"o":35280065.72799436,"h":35725799.2433176935,"l":35275174.588862054,"c":35477867.717821978,"v":320187.9865119433,"t":1708275600}
+{"o":35477867.717821978,"h":35582850.7736643255,"l":35279885.7559087798,"c":35535423.9581032619,"v":213393.3383472781,"t":1708279200}
+{"o":35535423.9581032619,"h":35575000.4360023662,"l":35239783.6159978658,"c":35316382.6168349832,"v":209193.8394885375,"t":1708282800}
+{"o":35316382.6168349832,"h":35446982.7303032279,"l":35046167.219351843,"c":35215849.1262009144,"v":205060.9574170759,"t":1708286400}
+{"o":35215849.1262009144,"h":35511899.3434699997,"l":35207575.9182354137,"c":35395763.8218775168,"v":186563.8035661403,"t":1708290000}
+{"o":35395763.8218775168,"h":35579586.6007603556,"l":35185832.3124082536,"c":35322484.3521679565,"v":248196.2607729377,"t":1708293600}
+{"o":35322484.3521679565,"h":35442393.8930722997,"l":35080480.0129538327,"c":35151615.7765183449,"v":201931.7198449668,"t":1708297200}
+{"o":35151615.7765183449,"h":35352669.0155729353,"l":35091058.2429583222,"c":35184858.0354165435,"v":223960.7980698711,"t":1708300800}
+{"o":35184858.0354165435,"h":35191813.2088829651,"l":34983337.6397151127,"c":35141706.8669067547,"v":242280.7002390974,"t":1708304400}
+{"o":35141706.8669067547,"h":35209586.636076659,"l":34937589.4261505604,"c":35102569.3556662723,"v":215877.5034252408,"t":1708308000}
+{"o":35102569.3556662723,"h":35139558.149865061,"l":34833453.0296997651,"c":34973220.0101603121,"v":194978.1766094565,"t":1708311600}
+{"o":34973220.0101603121,"h":35141212.5364773124,"l":34881224.371891275,"c":35066181.5011550784,"v":178190.2472534077,"t":1708315200}
+{"o":35066181.5011550784,"h":35079202.4408585206,"l":34813790.7604405135,"c":35010799.9769175351,"v":176258.0898237225,"t":1708318800}
+{"o":35010799.9769175351,"h":35400434.5227104351,"l":34990711.0439495072,"c":35210842.2089882046,"v":249521.2755886441,"t":1708322400}
+{"o":35210842.2089882046,"h":35583017.1406971663,"l":35148275.9321280941,"c":35467994.1566896588,"v":170674.8955464405,"t":1708326000}
+{"o":35467994.1566896588,"h":35499882.6719616577,"l":34953671.6030265316,"c":34983709.3397778571,"v":220655.1736421426,"t":1708329600}
+{"o":34983709.3397778571,"h":35220144.0780131519,"l":34980269.1987556443,"c":35027481.3191939592,"v":165954.6499409663,"t":1708333200}
+{"o":35027481.3191939592,"h":35139034.8077261373,"l":34732356.0441957787,"c":35055730.554239355,"v":204789.0967743145,"t":1708336800}
+{"o":35055730.554239355,"h":35366506.6668590158,"l":35035139.1431090087,"c":35295230.8806076795,"v":164244.5316866687,"t":1708340400}
+{"o":35295230.8806076795,"h":35314045.6903083175,"l":35038613.0449840948,"c":35043814.2422929555,"v":181564.5542062366,"t":1708344000}
+{"o":35043814.2422929555,"h":35921564.8627396822,"l":34999764.790049836,"c":35388746.3583111241,"v":458373.2464516456,"t":1708347600}
+{"o":35388746.3583111241,"h":35487170.8775453046,"l":35151957.6312665865,"c":35448213.1909190267,"v":291691.3765924367,"t":1708351200}
+{"o":35448213.1909190267,"h":35973389.3861730248,"l":35410358.5348368138,"c":35604308.9307911471,"v":346897.9011129418,"t":1708354800}
+{"o":35604308.9307911471,"h":35744556.964232862,"l":35187681.4723266438,"c":35279548.0967313722,"v":293314.9629987158,"t":1708358400}
+{"o":35279548.0967313722,"h":35585152.5335367098,"l":35185315.7345491797,"c":35231357.162579231,"v":287529.2026484085,"t":1708362000}
+{"o":35231357.162579231,"h":35306465.1116530448,"l":35036426.4832247719,"c":35065852.4909414425,"v":193671.3938799533,"t":1708365600}
+{"o":35065852.4909414425,"h":35160565.5799245238,"l":34916049.5002641305,"c":35055796.9573826715,"v":170331.8872321271,"t":1708369200}
+{"o":35055796.9573826715,"h":35217330.4735710621,"l":34943787.8114996478,"c":35104568.47838936,"v":181240.7760976932,"t":1708372800}
+{"o":35104568.47838936,"h":35343803.4238685369,"l":35078271.3952814043,"c":35317466.1819689646,"v":177674.4748602793,"t":1708376400}
+{"o":35317466.1819689646,"h":35394912.4938120916,"l":35037628.4405968785,"c":35102521.9718963876,"v":210624.304938192,"t":1708380000}
+{"o":35102521.9718963876,"h":35164661.2817532122,"l":34798826.8938121945,"c":34932182.4593431577,"v":167795.877742441,"t":1708383600}
+{"o":34932182.4593431577,"h":35112644.9689523503,"l":34657523.6148078367,"c":34676831.8052653149,"v":250920.6020717403,"t":1708387200}
+{"o":34676831.8052653149,"h":34785287.8605215698,"l":34186386.2071638554,"c":34370300.3637901023,"v":319804.69927128,"t":1708390800}
+{"o":34370300.3637901023,"h":34563448.1038654521,"l":34323878.227708742,"c":34517647.3779410869,"v":179820.5531462808,"t":1708394400}
+{"o":34517647.3779410869,"h":34566932.8213904873,"l":34273906.5643093288,"c":34290745.0552257225,"v":254611.5079290002,"t":1708398000}
+{"o":34290745.0552257225,"h":34571604.9507572427,"l":34151736.8595816866,"c":34565275.4828509763,"v":170821.7942681311,"t":1708401600}
+{"o":34565275.4828509763,"h":34707393.5809840336,"l":34531326.2196463868,"c":34684005.732290186,"v":146538.9874992307,"t":1708405200}
+{"o":34684005.732290186,"h":34768394.4307104126,"l":34596991.4938549548,"c":34690024.4398960099,"v":159428.7856782772,"t":1708408800}
+{"o":34690024.4398960099,"h":34704822.0946974531,"l":34198747.5606873855,"c":34259202.1785157695,"v":192451.0543695457,"t":1708412400}
+{"o":34259202.1785157695,"h":34305354.4286071807,"l":33644649.5958147943,"c":34217692.7183910981,"v":192131.6705741267,"t":1708416000}
+{"o":34217692.7183910981,"h":34276608.0362677351,"l":33811398.1459363401,"c":34134100.8185244575,"v":216401.9566658125,"t":1708419600}
+{"o":34134100.8185244575,"h":34461048.6973307431,"l":34096261.4260731786,"c":34444662.0204102024,"v":159664.0744007459,"t":1708423200}
+{"o":34444662.0204102024,"h":34685172.9891809151,"l":34341676.4386713058,"c":34567184.1521730348,"v":175634.7989293399,"t":1708426800}
+{"o":34567184.1521730348,"h":34666670.1536620781,"l":34163990.42956049,"c":34171961.1049753875,"v":193650.1977959603,"t":1708430400}
+{"o":34171961.1049753875,"h":34669739.3362322599,"l":34090550.0748452619,"c":34633955.9763043374,"v":302425.7868095743,"t":1708434000}
+{"o":34633955.9763043374,"h":34658104.6456141323,"l":33316382.0032833442,"c":33740840.5944181755,"v":642691.935273968,"t":1708437600}
+{"o":33740840.5944181755,"h":33772303.1871675476,"l":32763757.2822160758,"c":33370046.4622361623,"v":668910.1595912236,"t":1708441200}
+{"o":33370046.4622361623,"h":33693161.9927211255,"l":33105024.8430951163,"c":33186554.6097092256,"v":375363.2193373805,"t":1708444800}
+{"o":33186554.6097092256,"h":33271055.0352313258,"l":32831617.1205166094,"c":33028001.3499119096,"v":379440.4581225974,"t":1708448400}
+{"o":33028001.3499119096,"h":33398978.8179652132,"l":32932912.6180968843,"c":33267914.2473822199,"v":237991.5655697228,"t":1708452000}
+{"o":33267914.2473822199,"h":33619147.6291030645,"l":33157804.2074775174,"c":33607653.659248367,"v":256192.8427332013,"t":1708455600}
+{"o":33607653.659248367,"h":33690051.7523265928,"l":33419853.8905871324,"c":33682126.5467878357,"v":230701.4642415063,"t":1708459200}
+{"o":33682126.5467878357,"h":33774380.7464164048,"l":33564987.55583933,"c":33652890.6284333095,"v":180138.4187370546,"t":1708462800}
+{"o":33652890.6284333095,"h":34151660.1045587659,"l":33646086.272938095,"c":34092981.5275981799,"v":228197.2395782611,"t":1708466400}
+{"o":34092981.5275981799,"h":34352101.7698707804,"l":33913429.149161391,"c":33923631.8773455992,"v":195930.2986183431,"t":1708470000}
+{"o":33923631.8773455992,"h":33948846.8339925781,"l":33578349.9560995996,"c":33645925.0634392053,"v":168491.0704675903,"t":1708473600}
+{"o":33645925.0634392053,"h":33899887.5978856012,"l":33505325.275729429,"c":33545494.7685203962,"v":235324.4672670471,"t":1708477200}
+{"o":33545494.7685203962,"h":33609172.773425065,"l":33328636.587998528,"c":33429793.3593573384,"v":217554.309591673,"t":1708480800}
+{"o":33429793.3593573384,"h":33569927.9636379182,"l":33350510.7297621444,"c":33387012.7675347477,"v":171445.9760253383,"t":1708484400}
+{"o":33387012.7675347477,"h":33514258.1305220872,"l":33229674.7285727002,"c":33311920.1889304332,"v":145118.9399135033,"t":1708488000}
+{"o":33311920.1889304332,"h":33490575.3720323704,"l":33234124.6808234863,"c":33317206.1304036193,"v":131375.5215944763,"t":1708491600}
+{"o":33317206.1304036193,"h":33466075.618803896,"l":32980861.7107605673,"c":33111972.4359034225,"v":203750.5748010629,"t":1708495200}
+{"o":33111972.4359034225,"h":33116043.3117800057,"l":32714775.7401239574,"c":32833262.9342777729,"v":227287.8638199923,"t":1708498800}
+{"o":32833262.9342777729,"h":33064476.8541176841,"l":32781947.1923333742,"c":32923589.0368467756,"v":212539.7538874119,"t":1708502400}
+{"o":32923589.0368467756,"h":32955673.616616942,"l":32198237.5428218804,"c":32284690.9892441332,"v":317657.1353462069,"t":1708506000}
+{"o":32284690.9892441332,"h":32513693.7938605919,"l":32053573.2982554249,"c":32410823.6366254464,"v":292266.4298395853,"t":1708509600}
+{"o":32410823.6366254464,"h":32530434.7507297024,"l":32040956.341320511,"c":32172270.0093934312,"v":199855.6467068885,"t":1708513200}
+{"o":32172270.0093934312,"h":32557356.4957107641,"l":31892333.251962211,"c":32476197.9463454522,"v":340504.7660286364,"t":1708516800}
+{"o":32476197.9463454522,"h":32672971.717264127,"l":32150681.729775209,"c":32309844.6710684523,"v":249735.2208644535,"t":1708520400}
+{"o":32309844.6710684523,"h":32327034.3217993788,"l":31641001.839500796,"c":31883753.5868176036,"v":397675.7447628126,"t":1708524000}
+{"o":31883753.5868176036,"h":32563218.8593098931,"l":31771088.3119554482,"c":32514773.7737413459,"v":325673.0159343675,"t":1708527600}
+{"o":32514773.7737413459,"h":32722992.8642671593,"l":32238924.7446643375,"c":32558688.6896800585,"v":292988.4867585582,"t":1708531200}
+{"o":32558688.6896800585,"h":32633860.9082848243,"l":31937586.5461321622,"c":31961545.3802456483,"v":302394.6521143846,"t":1708534800}
+{"o":31961545.3802456483,"h":31983391.9278383926,"l":31300704.8279830255,"c":31667856.5289418176,"v":394202.6055655577,"t":1708538400}
+{"o":31667856.5289418176,"h":31974324.5991656594,"l":31541543.3701533377,"c":31947123.4206129797,"v":237264.3700265645,"t":1708542000}
+{"o":31947123.4206129797,"h":31997285.0875230916,"l":31754730.6369315833,"c":31819986.3729181252,"v":183676.1981451185,"t":1708545600}
+{"o":31819986.3729181252,"h":32774398.7244941182,"l":31769398.670712404,"c":32763553.0689010508,"v":390502.4118727301,"t":1708549200}
+{"o":32763553.0689010508,"h":32961493.2362939864,"l":32594707.4266688451,"c":32752728.5969968066,"v":314710.2873918093,"t":1708552800}
+{"o":32752728.5969968066,"h":33102092.0821888857,"l":32651471.9130627699,"c":32905815.0889201388,"v":268641.612739049,"t":1708556400}
+{"o":32905815.0889201388,"h":32908229.7114265859,"l":32481232.3776110224,"c":32504396.3789296709,"v":232562.0438786077,"t":1708560000}
+{"o":32504396.3789296709,"h":32604942.7108288147,"l":31962675.8008543774,"c":32012340.7445014454,"v":220995.9621307349,"t":1708563600}
+{"o":32012340.7445014454,"h":32335826.3029322252,"l":31965821.7666479535,"c":32189195.1387320273,"v":226800.9357276424,"t":1708567200}
+{"o":32189195.1387320273,"h":32523335.2907312699,"l":32106867.9448387511,"c":32427282.8843203746,"v":199393.8087479315,"t":1708570800}
+{"o":32427282.8843203746,"h":32566326.8600397706,"l":32321769.7805398889,"c":32362428.4990044199,"v":174316.3170985498,"t":1708574400}
+{"o":32362428.4990044199,"h":32610908.100784421,"l":32326172.8352460712,"c":32493566.3877820857,"v":169433.0716046982,"t":1708578000}
+{"o":32493566.3877820857,"h":32998671.8868905567,"l":32468785.7875305414,"c":32819538.6516590603,"v":188381.9879959364,"t":1708581600}
+{"o":32819538.6516590603,"h":32920600.9796315134,"l":32511592.3367569409,"c":32892368.918082349,"v":252635.2824481511,"t":1708585200}
+{"o":32892368.918082349,"h":33203481.4018945135,"l":32821477.1606814601,"c":33100708.8112936653,"v":227881.6985656189,"t":1708588800}
+{"o":33100708.8112936653,"h":33485578.0518264696,"l":33027285.2107197717,"c":33403964.9341415279,"v":229423.790412674,"t":1708592400}
+{"o":33403964.9341415279,"h":33523580.6359381936,"l":33060840.2402128205,"c":33268515.8015694395,"v":217345.2919398454,"t":1708596000}
+{"o":33268515.8015694395,"h":33296438.3852851875,"l":32985514.9574843533,"c":33133234.5448609367,"v":189025.5237680524,"t":1708599600}
+{"o":33133234.5448609367,"h":33232948.3762138411,"l":32792106.2370136641,"c":32903476.8085534163,"v":186344.6397995031,"t":1708603200}
+{"o":32903476.8085534163,"h":32932235.0300127007,"l":32292961.6938221864,"c":32516180.6550136842,"v":272976.6689789442,"t":1708606800}
+{"o":32516180.6550136842,"h":32795831.3901287578,"l":32441741.7418135926,"c":32757871.8491493724,"v":241251.2576404808,"t":1708610400}
+{"o":32757871.8491493724,"h":33149463.7941836491,"l":32668627.6513211578,"c":32988921.1021102704,"v":256656.6997916426,"t":1708614000}
+{"o":32988921.1021102704,"h":33007995.5568988137,"l":32454410.2505123317,"c":32564302.8822292536,"v":243815.6967719893,"t":1708617600}
+{"o":32564302.8822292536,"h":32748699.3673524223,"l":32542465.6940109953,"c":32619479.4027115218,"v":217330.779742241,"t":1708621200}
+{"o":32619479.4027115218,"h":32853108.4152569845,"l":32443267.143228922,"c":32777961.9661030658,"v":204179.0067484131,"t":1708624800}
+{"o":32777961.9661030658,"h":32784765.6608394869,"l":32347228.5473208725,"c":32415208.8772264533,"v":203644.7887044636,"t":1708628400}
+{"o":32415208.8772264533,"h":32954140.1924049295,"l":32374742.1548630968,"c":32930661.1020870395,"v":331687.940925605,"t":1708632000}
+{"o":32930661.1020870395,"h":32937630.6119570285,"l":32323966.390549738,"c":32431915.1365577132,"v":219765.0169952878,"t":1708635600}
+{"o":32431915.1365577132,"h":32567059.2764761932,"l":32035378.3981101252,"c":32238526.0687555484,"v":224027.2422018646,"t":1708639200}
+{"o":32238526.0687555484,"h":32280283.221448835,"l":31779584.4600779153,"c":31835955.0467141271,"v":203855.9287801867,"t":1708642800}
+{"o":31835955.0467141271,"h":32102653.1463790536,"l":31808475.5233127587,"c":32095389.8027206659,"v":202825.2877872706,"t":1708646400}
+{"o":32095389.8027206659,"h":32183821.9577523321,"l":31918826.6784697659,"c":31936085.1601635665,"v":198759.6832459314,"t":1708650000}
+{"o":31936085.1601635665,"h":32151349.7730131969,"l":31675730.2478280403,"c":31752146.2389678545,"v":238846.5454968448,"t":1708653600}
+{"o":31752146.2389678545,"h":31872433.287870165,"l":31613249.4003180079,"c":31866439.551086735,"v":250088.9486259188,"t":1708657200}
+{"o":31866439.551086735,"h":32060612.0992728733,"l":31735684.2420671135,"c":32044739.8226532154,"v":191268.6790447475,"t":1708660800}
+{"o":32044739.8226532154,"h":32136902.7910288982,"l":31939183.3452613503,"c":32092565.4499752373,"v":144951.2095638016,"t":1708664400}
+{"o":32092565.4499752373,"h":32282696.4113284312,"l":32068972.3332197815,"c":32219641.7801257595,"v":139968.377676365,"t":1708668000}
+{"o":32219641.7801257595,"h":32258637.2293559536,"l":31813844.2399248667,"c":31921526.8974892907,"v":161024.3879580312,"t":1708671600}
+{"o":31921526.8974892907,"h":32174007.0455325395,"l":31697943.757759925,"c":31855173.9338986427,"v":218190.6648335176,"t":1708675200}
+{"o":31855173.9338986427,"h":32054082.4837188534,"l":31748723.9961471707,"c":32044052.807754077,"v":210730.5932349964,"t":1708678800}
+{"o":32044052.807754077,"h":32143066.6163146049,"l":31925010.2026880682,"c":32121358.9011660628,"v":153871.9923522074,"t":1708682400}
+{"o":32121358.9011660628,"h":32252304.0818938799,"l":32058092.3181678765,"c":32141775.6246346049,"v":142783.243704633,"t":1708686000}
+{"o":32141775.6246346049,"h":32156734.4864701033,"l":31661849.3842777908,"c":31686560.0552333221,"v":199449.3386663441,"t":1708689600}
+{"o":31686560.0552333221,"h":32006669.1532237157,"l":31635097.9320747033,"c":31983452.1113792844,"v":256748.1957107527,"t":1708693200}
+{"o":31983452.1113792844,"h":32212279.320205424,"l":31693893.624951683,"c":32022693.5267925523,"v":407192.834728901,"t":1708696800}
+{"o":32022693.5267925523,"h":32024040.1433295012,"l":31355915.0856605954,"c":31419012.777383551,"v":528281.3461818647,"t":1708700400}
+{"o":31419012.777383551,"h":31533022.5913670994,"l":30918787.3682289347,"c":31442975.3919146433,"v":539884.4124676911,"t":1708704000}
+{"o":31442975.3919146433,"h":31806874.9649656489,"l":31405753.7333096117,"c":31799986.6904646158,"v":230006.6536637312,"t":1708707600}
+{"o":31799986.6904646158,"h":31805284.1840083003,"l":31556617.98120353,"c":31747662.4420398697,"v":189983.4451809138,"t":1708711200}
+{"o":31747662.4420398697,"h":31835086.3550200798,"l":31616109.3093902394,"c":31743636.5133398026,"v":190218.9414520643,"t":1708714800}
+{"o":31743636.5133398026,"h":31851199.834235087,"l":31603656.7225136943,"c":31785519.7575786449,"v":182175.0682738464,"t":1708718400}
+{"o":31785519.7575786449,"h":31840319.4686897136,"l":31594885.4247292913,"c":31645617.1055715345,"v":196088.0403262976,"t":1708722000}
+{"o":31645617.1055715345,"h":31725992.9787254147,"l":31231571.3994540237,"c":31258520.2984342165,"v":301423.7754402267,"t":1708725600}
+{"o":31258520.2984342165,"h":31390004.8763999268,"l":30950964.6734285168,"c":31266579.8271574154,"v":293431.9252752727,"t":1708729200}
+{"o":31266579.8271574154,"h":31557685.5618813075,"l":31125040.7523724809,"c":31486476.8118553497,"v":272089.9036488202,"t":1708732800}
+{"o":31486476.8118553497,"h":31492658.8885347992,"l":30838076.0183224343,"c":30912846.3315306492,"v":351472.5390198523,"t":1708736400}
+{"o":30912846.3315306492,"h":31268437.6225142255,"l":30846250.170822084,"c":31209076.3955588862,"v":215272.8151774952,"t":1708740000}
+{"o":31209076.3955588862,"h":31445842.6176740862,"l":31128091.5022423901,"c":31378249.9866676554,"v":140750.842913151,"t":1708743600}
+{"o":31378249.9866676554,"h":31709986.5988486074,"l":31361197.325804431,"c":31653099.0964609645,"v":149250.1265489711,"t":1708747200}
+{"o":31653099.0964609645,"h":31747243.1785555482,"l":31508206.2591795586,"c":31713458.0387159958,"v":142690.1458984731,"t":1708750800}
+{"o":31713458.0387159958,"h":31796440.9662134238,"l":31620912.8870043084,"c":31736865.8022264466,"v":182266.7347136299,"t":1708754400}
+{"o":31736865.8022264466,"h":32019719.7137041911,"l":31667564.7410106435,"c":32002715.1170979775,"v":172573.6166081406,"t":1708758000}
+{"o":32002715.1170979775,"h":32070279.0951590911,"l":31796069.961864017,"c":31833919.2366090938,"v":157882.0109942938,"t":1708761600}
+{"o":31833919.2366090938,"h":32166982.5382494442,"l":31793009.3769916072,"c":32087516.6081976816,"v":175281.0333490815,"t":1708765200}
+{"o":32087516.6081976816,"h":32185317.2434055135,"l":31966781.2207140215,"c":32020906.8102125563,"v":130260.6377824274,"t":1708768800}
+{"o":32020906.8102125563,"h":32073729.3644202612,"l":31895204.1582084037,"c":31980430.1198364459,"v":126408.8891989685,"t":1708772400}
+{"o":31980430.1198364459,"h":32111489.976044707,"l":31850117.2442857288,"c":32022218.0126225911,"v":150064.9808681838,"t":1708776000}
+{"o":32022218.0126225911,"h":32119845.4852989614,"l":31948939.3558822647,"c":32030155.6930929124,"v":166932.7653812084,"t":1708779600}
+{"o":32030155.6930929124,"h":32068554.9059620462,"l":31872925.0947723798,"c":31989171.9888928048,"v":155607.0024364399,"t":1708783200}
+{"o":31989171.9888928048,"h":32083782.89800613,"l":31918285.6373927668,"c":31926856.4695277996,"v":187531.4657228388,"t":1708786800}
+{"o":31926856.4695277996,"h":32158352.0347688459,"l":31913465.6822937578,"c":32106211.6542828791,"v":179847.4049954723,"t":1708790400}
+{"o":32106211.6542828791,"h":32517120.5797559693,"l":32076277.2964454368,"c":32398510.9097101726,"v":254847.7664798708,"t":1708794000}
+{"o":32398510.9097101726,"h":32531863.1710232049,"l":32306226.4581438489,"c":32364910.8684214987,"v":227020.4850085249,"t":1708797600}
+{"o":32364910.8684214987,"h":32614410.8826209158,"l":32329183.6866196468,"c":32587627.1898765713,"v":167508.6196572195,"t":1708801200}
+{"o":32587627.1898765713,"h":32705192.3570537493,"l":32479697.7569273971,"c":32587960.7362884283,"v":214435.9628527244,"t":1708804800}
+{"o":32587960.7362884283,"h":32744862.7876901068,"l":32503451.0354131907,"c":32710904.6469326429,"v":210163.5954870967,"t":1708808400}
+{"o":32710904.6469326429,"h":32811224.508811038,"l":32565144.6056184433,"c":32607612.0235824883,"v":170855.9727602348,"t":1708812000}
+{"o":32607612.0235824883,"h":32692494.5331836306,"l":32532965.7441767938,"c":32579725.8378871605,"v":220098.8003921502,"t":1708815600}
+{"o":32579725.8378871605,"h":32603678.2604254186,"l":32383233.0668148585,"c":32480090.1248723678,"v":157834.7419675255,"t":1708819200}
+{"o":32480090.1248723678,"h":32566144.9260408022,"l":32326731.4977574199,"c":32490100.2629921101,"v":160636.9272320669,"t":1708822800}
+{"o":32490100.2629921101,"h":32712286.8348850012,"l":32278621.6921757609,"c":32355714.2361730337,"v":220726.0647159237,"t":1708826400}
+{"o":32355714.2361730337,"h":32394795.8178068176,"l":32008626.3358725049,"c":32372697.9482630827,"v":174590.1087794315,"t":1708830000}
+{"o":32372697.9482630827,"h":32393039.2246269137,"l":32193823.9799761176,"c":32318944.5156952515,"v":155317.8073994479,"t":1708833600}
+{"o":32318944.5156952515,"h":32400692.1979292333,"l":32181385.650532227,"c":32356670.7477726042,"v":112473.9407244328,"t":1708837200}
+{"o":32356670.7477726042,"h":32474570.4388723038,"l":32256576.8241783418,"c":32316760.3510858603,"v":139894.4237778158,"t":1708840800}
+{"o":32316760.3510858603,"h":32361096.0665918589,"l":32171310.276574146,"c":32259939.3849543743,"v":132292.6826329316,"t":1708844400}
+{"o":32259939.3849543743,"h":32284945.3629608341,"l":32065723.8235477246,"c":32087294.2292549163,"v":157348.2448510217,"t":1708848000}
+{"o":32087294.2292549163,"h":32168363.8088055216,"l":32003106.9473532587,"c":32075353.6402129568,"v":116112.9885826925,"t":1708851600}
+{"o":32075353.6402129568,"h":32126845.145266939,"l":31960313.2434569672,"c":32071536.5959936827,"v":112294.4648138743,"t":1708855200}
+{"o":32071536.5959936827,"h":32222679.5139154606,"l":32003115.6923143864,"c":32188365.7407168113,"v":116085.2562373642,"t":1708858800}
+{"o":32188365.7407168113,"h":32281086.997178223,"l":32026614.9255585819,"c":32253075.7100833133,"v":147222.8923073631,"t":1708862400}
+{"o":32253075.7100833133,"h":32296262.0193389729,"l":32087004.7595141754,"c":32129315.5863158703,"v":180397.3979655663,"t":1708866000}
+{"o":32129315.5863158703,"h":32435246.9158491381,"l":32099890.4760467261,"c":32397462.857637845,"v":245786.323914668,"t":1708869600}
+{"o":32397462.857637845,"h":32497792.4035091288,"l":32086845.0906786136,"c":32186081.5800451115,"v":213653.7527303075,"t":1708873200}
+{"o":32186081.5800451115,"h":32324394.7252254933,"l":32009089.3124339506,"c":32147838.9567954168,"v":232079.8369701794,"t":1708876800}
+{"o":32147838.9567954168,"h":32384176.8630622737,"l":32114880.2974169515,"c":32368006.6899977624,"v":217462.4860677387,"t":1708880400}
+{"o":32368006.6899977624,"h":32387715.0838927664,"l":32185538.529947672,"c":32297099.6855684817,"v":177812.5444711848,"t":1708884000}
+{"o":32297099.6855684817,"h":32469349.9141669907,"l":32226081.4837795347,"c":32371669.1751801372,"v":197880.9073888867,"t":1708887600}
+{"o":32371669.1751801372,"h":32694516.7746792473,"l":32355684.8008775227,"c":32448741.7360529751,"v":309851.4177801767,"t":1708891200}
+{"o":32448741.7360529751,"h":32524702.1328025311,"l":32302292.570949845,"c":32392869.8817135729,"v":224415.9168117672,"t":1708894800}
+{"o":32392869.8817135729,"h":32547221.1364744566,"l":32267343.3494548649,"c":32416202.7337869592,"v":250328.2939221835,"t":1708898400}
+{"o":32416202.7337869592,"h":32460798.9421786219,"l":32277599.5319244079,"c":32400951.3077538013,"v":164997.24386685,"t":1708902000}
+{"o":32400951.3077538013,"h":32561517.191728536,"l":32290410.3167173266,"c":32549763.8964871131,"v":209257.2242076798,"t":1708905600}
+{"o":32549763.8964871131,"h":32781914.9772730619,"l":32148554.5997248925,"c":32378008.4492097944,"v":265944.1156825843,"t":1708909200}
+{"o":32378008.4492097944,"h":32413907.7180917002,"l":32110609.0713849068,"c":32114568.2229290605,"v":189190.510771946,"t":1708912800}
+{"o":32114568.2229290605,"h":32401131.0586480051,"l":32014997.2991260663,"c":32392487.6750926562,"v":208735.8292654832,"t":1708916400}
+{"o":32392487.6750926562,"h":32452896.6552949473,"l":32229519.7536801584,"c":32303431.6407412514,"v":185367.8642578195,"t":1708920000}
+{"o":32303431.6407412514,"h":32588080.0172492675,"l":32266404.0438337475,"c":32554989.0268138237,"v":186434.5381801813,"t":1708923600}
+{"o":32554989.0268138237,"h":32630824.5083099976,"l":32479834.6802598909,"c":32619693.0968173295,"v":167664.9948760219,"t":1708927200}
+{"o":32619693.0968173295,"h":32644534.0733811632,"l":32302237.270165734,"c":32338675.9273198359,"v":172409.8574366354,"t":1708930800}
+{"o":32338675.9273198359,"h":32610983.6513230018,"l":32306975.7163934335,"c":32428564.2754005082,"v":178096.2068802742,"t":1708934400}
+{"o":32428564.2754005082,"h":32568117.0996579416,"l":31728600.8029976077,"c":31778385.8925712928,"v":368836.1655823427,"t":1708938000}
+{"o":31778385.8925712928,"h":32042575.830689203,"l":31756721.6190689579,"c":31882869.7878536172,"v":217417.0467984704,"t":1708941600}
+{"o":31882869.7878536172,"h":31908185.2608393021,"l":31504620.7248722166,"c":31617383.3143813685,"v":263996.2517445374,"t":1708945200}
+{"o":31617383.3143813685,"h":31778595.6697016172,"l":31404598.7110988274,"c":31746425.2018567324,"v":266606.7399085468,"t":1708948800}
+{"o":31746425.2018567324,"h":31980476.7757890522,"l":31605219.4116909057,"c":31799931.7582984567,"v":313531.4465190204,"t":1708952400}
+{"o":31799931.7582984567,"h":32433656.235559918,"l":31783801.7407151461,"c":32416597.5068985596,"v":250096.4706465011,"t":1708956000}
+{"o":32416597.5068985596,"h":32892218.3159811608,"l":32290604.1344198324,"c":32875743.6686789468,"v":496788.6425370993,"t":1708959600}
+{"o":32875743.6686789468,"h":33542490.4269185588,"l":32748120.6398389377,"c":33478005.9085739516,"v":508099.5160042478,"t":1708963200}
+{"o":33478005.9085739516,"h":34385416.6500847936,"l":33453940.1315030083,"c":34327014.9052862898,"v":479151.0037926284,"t":1708966800}
+{"o":34327014.9052862898,"h":34532054.6429771334,"l":34073133.9483488947,"c":34232078.1543370783,"v":522776.2221273804,"t":1708970400}
+{"o":34232078.1543370783,"h":34439785.2842528522,"l":33949357.0182142407,"c":34372658.8364320323,"v":440818.2982660409,"t":1708974000}
+{"o":34372658.8364320323,"h":34590358.9101090282,"l":34020972.3629272208,"c":34201559.3129689619,"v":429282.1879470152,"t":1708977600}
+{"o":34201559.3129689619,"h":34220016.5232252926,"l":33967722.4057590961,"c":34131644.9025643095,"v":271315.7595466936,"t":1708981200}
+{"o":34131644.9025643095,"h":34705979.0505099297,"l":34095693.7368115857,"c":34376864.3356744125,"v":362157.7340358227,"t":1708984800}
+{"o":34376864.3356744125,"h":34537045.7738216966,"l":34275497.385711804,"c":34435023.0819554776,"v":259223.1771760684,"t":1708988400}
+{"o":34435023.0819554776,"h":34772379.8421882764,"l":34204482.9839105234,"c":34696220.9030455351,"v":355004.7831364438,"t":1708992000}
+{"o":34696220.9030455351,"h":35172649.4551429749,"l":34633713.6462922096,"c":34690100.1884518713,"v":520320.330217295,"t":1708995600}
+{"o":34690100.1884518713,"h":35057289.5690251514,"l":34415415.0926637352,"c":34838722.1386621967,"v":698839.1945740271,"t":1708999200}
+{"o":34838722.1386621967,"h":35131116.7774291933,"l":34500343.2139188275,"c":34520083.5986683816,"v":475921.4181819215,"t":1709002800}
+{"o":34520083.5986683816,"h":34641041.0047881231,"l":34194706.710167855,"c":34244184.3571966812,"v":470229.4805541687,"t":1709006400}
+{"o":34244184.3571966812,"h":34579441.3587438986,"l":34192254.3908926919,"c":34537377.4697686955,"v":278098.2722186363,"t":1709010000}
+{"o":34537377.4697686955,"h":34898094.6416251808,"l":34530600.5943324491,"c":34857344.2721159533,"v":282652.2430998138,"t":1709013600}
+{"o":34857344.2721159533,"h":34909225.8897147551,"l":34512502.6017499715,"c":34594111.2035308182,"v":278526.7805666091,"t":1709017200}
+{"o":34594111.2035308182,"h":35006254.6283342987,"l":34586770.7288477793,"c":34793911.6184535846,"v":229837.8705577406,"t":1709020800}
+{"o":34793911.6184535846,"h":34976819.8926910907,"l":34751789.4529303536,"c":34887590.1686235815,"v":284207.6678047567,"t":1709024400}
+{"o":34887590.1686235815,"h":35121087.7302630246,"l":34740850.7588488832,"c":35033205.2521135584,"v":262506.6417692588,"t":1709028000}
+{"o":35033205.2521135584,"h":35060915.6753822267,"l":34640290.3886147663,"c":34916409.5432702973,"v":275118.8852578119,"t":1709031600}
+{"o":34916409.5432702973,"h":35022834.8344409689,"l":34478019.6760653555,"c":34480019.5283954814,"v":347404.0628131284,"t":1709035200}
+{"o":34480019.5283954814,"h":34640649.6229768172,"l":34194884.3299556151,"c":34551428.2256627008,"v":382958.2418454607,"t":1709038800}
+{"o":34551428.2256627008,"h":34590116.7357436642,"l":33998691.5065174848,"c":34209641.6708383486,"v":418653.4721217006,"t":1709042400}
+{"o":34209641.6708383486,"h":34308281.9859187976,"l":33304708.7927653193,"c":33453212.6562291607,"v":607850.2139237627,"t":1709046000}
+{"o":33453212.6562291607,"h":33753304.0514815003,"l":32963758.3113019019,"c":33474992.7574969381,"v":562758.2136653895,"t":1709049600}
+{"o":33474992.7574969381,"h":33667901.9266612977,"l":33377648.1864199042,"c":33571863.7102752924,"v":395161.3815253659,"t":1709053200}
+{"o":33571863.7102752924,"h":33736710.8108818382,"l":33491043.4116508551,"c":33591578.942873776,"v":274109.9644292843,"t":1709056800}
+{"o":33591578.942873776,"h":33971830.7361889258,"l":33519585.5436061025,"c":33951480.9574738666,"v":489848.5133573385,"t":1709060400}
+{"o":33951480.9574738666,"h":34093800.3827027604,"l":33704966.4670591652,"c":34084061.2317961827,"v":356620.6739051917,"t":1709064000}
+{"o":34084061.2317961827,"h":34265871.1530006006,"l":33943024.9460796341,"c":34130746.6523466408,"v":276566.206173442,"t":1709067600}
+{"o":34130746.6523466408,"h":34239355.8477483019,"l":33929313.6969421506,"c":33980273.6182602644,"v":245078.6082270478,"t":1709071200}
+{"o":33980273.6182602644,"h":34029702.5592837185,"l":33770925.1966550127,"c":33953711.0708115399,"v":206034.9131368959,"t":1709074800}
+{"o":33953711.0708115399,"h":34345672.0956480652,"l":33822505.534546569,"c":34033617.8930573687,"v":321957.9958710076,"t":1709078400}
+{"o":34033617.8930573687,"h":34101091.3825422451,"l":33629442.8559481055,"c":33849700.5839522183,"v":300759.4214628405,"t":1709082000}
+{"o":33849700.5839522183,"h":33926369.1400542483,"l":33749395.7483541965,"c":33837852.5057080984,"v":276296.7976578685,"t":1709085600}
+{"o":33837852.5057080984,"h":33850945.5442849323,"l":33615523.9746884182,"c":33711695.4979893863,"v":223036.4679903611,"t":1709089200}
+{"o":33711695.4979893863,"h":34095679.4334154502,"l":33697507.546587877,"c":34071061.4290455133,"v":377859.1711617445,"t":1709092800}
+{"o":34071061.4290455133,"h":34203821.1802392825,"l":34006808.1061780676,"c":34053412.8979896232,"v":184987.1546255705,"t":1709096400}
+{"o":34053412.8979896232,"h":34170187.0707690269,"l":33952681.9336022809,"c":34080176.1664014533,"v":190811.4763576373,"t":1709100000}
+{"o":34080176.1664014533,"h":34509226.345483765,"l":34038202.3770005032,"c":34481734.8098221943,"v":230529.9618434938,"t":1709103600}
+{"o":34481734.8098221943,"h":34702640.6630443707,"l":34222540.7370467037,"c":34591620.1968068108,"v":444246.4239166141,"t":1709107200}
+{"o":34591620.1968068108,"h":35093773.194891423,"l":34299993.5985554233,"c":35063641.0688874796,"v":524007.7845462949,"t":1709110800}
+{"o":35063641.0688874796,"h":35823515.9785247445,"l":34787160.3888434321,"c":35773457.5560755134,"v":654840.3009942566,"t":1709114400}
+{"o":35773457.5560755134,"h":36002612.3637562171,"l":34591586.3582476079,"c":34915678.6425897479,"v":691189.7966186897,"t":1709118000}
+{"o":34915678.6425897479,"h":35238837.0080656782,"l":34700638.4598499835,"c":34889358.4765501395,"v":552627.1558503046,"t":1709121600}
+{"o":34889358.4765501395,"h":35462798.4448407888,"l":34755008.2984632775,"c":35378703.0073355436,"v":688774.5307419454,"t":1709125200}
+{"o":35378703.0073355436,"h":35487721.6359774992,"l":34639453.2585866302,"c":35064469.5698110759,"v":708837.3746578627,"t":1709128800}
+{"o":35064469.5698110759,"h":35484668.6754847467,"l":34709502.9460696429,"c":35418727.0074835569,"v":607617.6247367291,"t":1709132400}
+{"o":35418727.0074835569,"h":36516197.9919487685,"l":35397073.401228264,"c":36406369.3476395309,"v":857249.0272402132,"t":1709136000}
+{"o":36406369.3476395309,"h":36641416.5331780538,"l":34266358.971934475,"c":35885642.7720835581,"v":1357103.044786111,"t":1709139600}
+{"o":35885642.7720835581,"h":35919397.6073465049,"l":34049814.4455527365,"c":35423250.0785839632,"v":1164686.0689808107,"t":1709143200}
+{"o":35423250.0785839632,"h":35698712.8810779154,"l":34830237.762840949,"c":34886347.1650807485,"v":624269.5495865402,"t":1709146800}
+{"o":34886347.1650807485,"h":35306087.1263809875,"l":34522245.4679106548,"c":35137822.0093494728,"v":537007.7395448119,"t":1709150400}
+{"o":35137822.0093494728,"h":36423901.9395990223,"l":34888913.6839509904,"c":36342729.5509915128,"v":582292.7422399307,"t":1709154000}
+{"o":36342729.5509915128,"h":36891048.1149980873,"l":36167924.8374619335,"c":36281773.3042801023,"v":672135.6064498546,"t":1709157600}
+{"o":36281773.3042801023,"h":37296250.4917030185,"l":36281276.7733662501,"c":37288422.220655553,"v":640648.3785294625,"t":1709161200}
+{"o":37288422.220655553,"h":38361192.2935745269,"l":36764846.531187214,"c":38361192.2935745269,"v":963193.405395944,"t":1709164800}
+{"o":38361192.2935745269,"h":38890276.6427454725,"l":37869334.7478193715,"c":38724976.7015008554,"v":644352.6402363431,"t":1709168400}
+{"o":38724976.7015008554,"h":38957697.7707478628,"l":38004829.8584327623,"c":38046311.3864730299,"v":580657.2739499402,"t":1709172000}
+{"o":38046311.3864730299,"h":38838855.7129314542,"l":37886503.0190097988,"c":38671691.9827806428,"v":525998.2869818704,"t":1709175600}
+{"o":38671691.9827806428,"h":39031143.7021753713,"l":38296583.984356001,"c":38482376.1329832971,"v":472488.9540191619,"t":1709179200}
+{"o":38482376.1329832971,"h":39372969.4366894662,"l":38320815.0897706598,"c":38804168.3156236038,"v":528374.4918409657,"t":1709182800}
+{"o":38804168.3156236038,"h":39135862.8594429418,"l":38376823.956516251,"c":38668029.9932302982,"v":462900.729974615,"t":1709186400}
+{"o":38668029.9932302982,"h":39448377.8947278336,"l":38260864.4834565148,"c":39301940.4807462171,"v":401337.0813565883,"t":1709190000}
+{"o":39301940.4807462171,"h":41418085.8774858266,"l":39200986.5205947384,"c":41196301.6539068818,"v":763672.4837582876,"t":1709193600}
+{"o":41196301.6539068818,"h":41606735.2056449279,"l":40174388.6495859399,"c":40404977.1133335084,"v":548223.9718273976,"t":1709197200}
+{"o":40404977.1133335084,"h":40446940.1302420422,"l":40057528.4948526844,"c":40314523.4098197669,"v":382139.2254038145,"t":1709200800}
+{"o":40314523.4098197669,"h":40954642.3335047141,"l":40141344.4885273054,"c":40453167.0259090662,"v":402911.3908545178,"t":1709204400}
+{"o":40453167.0259090662,"h":40894030.844487682,"l":39856866.877028048,"c":40447426.0924936756,"v":477545.2479914916,"t":1709208000}
+{"o":40447426.0924936756,"h":41967802.0573796183,"l":40427030.5270179585,"c":41586214.7722550184,"v":566619.9452585317,"t":1709211600}
+{"o":41586214.7722550184,"h":42170475.7841049731,"l":41012065.1358519867,"c":41221735.077073127,"v":726619.0250548775,"t":1709215200}
+{"o":41221735.077073127,"h":41553208.9050661623,"l":40893107.276349932,"c":41445976.7773684785,"v":499560.6842844874,"t":1709218800}
+{"o":41445976.7773684785,"h":41666153.7643179744,"l":39890356.5582863241,"c":40886512.6142710298,"v":674495.5063000483,"t":1709222400}
+{"o":40886512.6142710298,"h":41321308.6006293669,"l":39597177.2674101666,"c":40220160.78846246,"v":730818.7440273195,"t":1709226000}
+{"o":40220160.78846246,"h":40625059.0613008142,"l":39577184.4255789965,"c":39964292.716651164,"v":559428.6222759432,"t":1709229600}
+{"o":39964292.716651164,"h":40839107.7311532646,"l":39777625.1291617379,"c":40779733.685756959,"v":336399.5853232911,"t":1709233200}
+{"o":40779733.685756959,"h":41354797.318871595,"l":40727855.2902544737,"c":40918121.5063207597,"v":349239.3110493774,"t":1709236800}
+{"o":40918121.5063207597,"h":40918121.5063207597,"l":39098602.0557753816,"c":40034509.8601206094,"v":682608.2496109799,"t":1709240400}
+{"o":40034509.8601206094,"h":40142494.8843622133,"l":38447325.745601438,"c":38741172.6008770019,"v":617358.7599791924,"t":1709244000}
+{"o":38741172.6008770019,"h":39596371.2051090151,"l":38726270.3022501096,"c":39357845.6164686084,"v":483356.3180485984,"t":1709247600}
+{"o":39357845.6164686084,"h":41604401.9712521508,"l":39357749.1591853946,"c":41572114.0466238186,"v":676940.3982774842,"t":1709251200}
+{"o":41572114.0466238186,"h":42923450.2773564607,"l":41175602.613925159,"c":42490876.1872711852,"v":810946.3006317079,"t":1709254800}
+{"o":42490876.1872711852,"h":42767170.2739509866,"l":41431976.4862648249,"c":41942597.8626136929,"v":698516.8088882675,"t":1709258400}
+{"o":41942597.8626136929,"h":42691268.8641757369,"l":41831024.4254199117,"c":41957402.0522299558,"v":638207.251237153,"t":1709262000}
+{"o":41957402.0522299558,"h":43070515.0157509893,"l":41905722.0637448207,"c":43041536.9084164426,"v":577893.9614853954,"t":1709265600}
+{"o":43041536.9084164426,"h":43195968.7099395692,"l":41827903.6828662157,"c":41983233.9028119817,"v":442781.2958888909,"t":1709269200}
+{"o":41983233.9028119817,"h":42343516.8751451746,"l":41566055.7261919454,"c":41793163.2802371606,"v":345572.4669971509,"t":1709272800}
+{"o":41793163.2802371606,"h":42045119.2660545632,"l":41230940.2809179276,"c":41312372.8930269554,"v":394792.1637760567,"t":1709276400}
+{"o":41312372.8930269554,"h":41731412.2074233964,"l":41017996.460993953,"c":41449001.6734674647,"v":426994.6252903646,"t":1709280000}
+{"o":41449001.6734674647,"h":42065268.8967356682,"l":41405295.4906044826,"c":41972932.6821223199,"v":345820.0107788043,"t":1709283600}
+{"o":41972932.6821223199,"h":42275457.7551775128,"l":41753682.6785084307,"c":42024194.7774643525,"v":383486.4374437816,"t":1709287200}
+{"o":42024194.7774643525,"h":42423122.6127923653,"l":41804921.697195828,"c":42412133.6686827391,"v":439808.5068495686,"t":1709290800}
+{"o":42412133.6686827391,"h":42412133.6686827391,"l":41886399.5051418617,"c":42060651.4479261786,"v":423968.5454576127,"t":1709294400}
+{"o":42060651.4479261786,"h":42279707.1386507675,"l":41793350.9965526611,"c":42250095.7518982217,"v":455891.3057134902,"t":1709298000}
+{"o":42250095.7518982217,"h":42272786.4615408331,"l":41166135.2244344503,"c":41621267.4684450999,"v":580821.6656949663,"t":1709301600}
+{"o":41621267.4684450999,"h":41813950.8530734181,"l":40784558.8900628164,"c":41083765.9106017202,"v":707750.9544026138,"t":1709305200}
+{"o":41083765.9106017202,"h":41195458.5068548396,"l":40562775.2792376205,"c":40575044.0771509111,"v":546655.7366630282,"t":1709308800}
+{"o":40575044.0771509111,"h":41614571.7856431752,"l":40543055.1980972588,"c":41330678.0096658021,"v":602207.5160765181,"t":1709312400}
+{"o":41330678.0096658021,"h":41772109.9219241142,"l":40938055.0059514046,"c":41611438.7088179514,"v":528415.5049136622,"t":1709316000}
+{"o":41611438.7088179514,"h":41745644.3779516965,"l":40744492.7365722656,"c":41032027.2304820195,"v":462485.5814230241,"t":1709319600}
+{"o":41032027.2304820195,"h":41314385.1689137891,"l":40695226.8771215007,"c":41292473.7376725003,"v":557263.8348401265,"t":1709323200}
+{"o":41292473.7376725003,"h":41292473.7376725003,"l":40694862.7162633464,"c":41001524.6637955979,"v":492524.7880089484,"t":1709326800}
+{"o":41001524.6637955979,"h":41261844.6803254113,"l":40719192.2930312231,"c":40944207.5079969615,"v":499409.077382443,"t":1709330400}
+{"o":40944207.5079969615,"h":41240002.3771050721,"l":40550186.6937870458,"c":40584230.1727385893,"v":446520.8385261065,"t":1709334000}
+{"o":40584230.1727385893,"h":41229219.5712799728,"l":40521911.6766576767,"c":40861219.4480280876,"v":678307.9071687927,"t":1709337600}
+{"o":40861219.4480280876,"h":40861219.4480280876,"l":39870189.0142190084,"c":40446064.542627506,"v":753186.6283908159,"t":1709341200}
+{"o":40446064.542627506,"h":40755909.2310594395,"l":40287979.4173547328,"c":40674935.716080673,"v":389070.6614507145,"t":1709344800}
+{"o":40674935.716080673,"h":40814135.2964262068,"l":40474831.8960624337,"c":40770989.2244170234,"v":429475.8098412455,"t":1709348400}
+{"o":40770989.2244170234,"h":40965221.7980447635,"l":40499613.1896084845,"c":40532970.148136504,"v":290509.0801550053,"t":1709352000}
+{"o":40532970.148136504,"h":40594663.9734082893,"l":40087718.7142351791,"c":40229928.5460281223,"v":353434.0096727748,"t":1709355600}
+{"o":40229928.5460281223,"h":40595803.7343841121,"l":40104078.1504756436,"c":40480865.6907496527,"v":291744.6125337008,"t":1709359200}
+{"o":40480865.6907496527,"h":40508748.6131143197,"l":40126607.2550776824,"c":40480224.6253405437,"v":335334.6467246246,"t":1709362800}
+{"o":40480224.6253405437,"h":40900397.5783118159,"l":40070860.3974951208,"c":40686188.3145713061,"v":483776.814093018,"t":1709366400}
+{"o":40686188.3145713061,"h":40885800.8263863847,"l":39919162.8023388088,"c":40289920.205935739,"v":535042.2321704545,"t":1709370000}
+{"o":40289920.205935739,"h":40735108.1986175701,"l":40123706.9598785266,"c":40211858.4996374771,"v":326938.8691551251,"t":1709373600}
+{"o":40211858.4996374771,"h":40525421.2558433861,"l":40199812.5674705878,"c":40365610.360783942,"v":283957.9604990737,"t":1709377200}
+{"o":40365610.360783942,"h":40806702.6576665938,"l":40291453.3458390832,"c":40653243.9523585886,"v":317664.4783225508,"t":1709380800}
+{"o":40653243.9523585886,"h":40880893.4465003535,"l":40373470.2417531908,"c":40536667.9278132096,"v":378456.3058962739,"t":1709384400}
+{"o":40536667.9278132096,"h":40550121.0213853419,"l":39929117.1848830208,"c":40260244.7193244547,"v":553787.2324477123,"t":1709388000}
+{"o":40260244.7193244547,"h":40390754.7815630361,"l":39969819.4048156142,"c":40099270.3423789963,"v":436759.5715865457,"t":1709391600}
+{"o":40099270.3423789963,"h":40335259.7101578191,"l":39941867.8713716567,"c":40211668.9148991108,"v":447867.8362530912,"t":1709395200}
+{"o":40211668.9148991108,"h":40349067.3638118133,"l":40047005.4515636489,"c":40109802.5884873345,"v":336138.8552327302,"t":1709398800}
+{"o":40109802.5884873345,"h":40653499.4870491624,"l":40079939.8636575714,"c":40625685.3805575967,"v":368734.6147150073,"t":1709402400}
+{"o":40625685.3805575967,"h":40985692.6763090566,"l":40587984.8995973468,"c":40941755.8076505065,"v":390617.5073380782,"t":1709406000}
+{"o":40941755.8076505065,"h":41168781.5766937658,"l":40260643.0964322761,"c":40483402.2335793674,"v":484640.7489346198,"t":1709409600}
+{"o":40483402.2335793674,"h":40655735.8730908707,"l":40267695.0877315551,"c":40369748.2812763602,"v":386255.7495975189,"t":1709413200}
+{"o":40369748.2812763602,"h":40527158.30748263,"l":40180372.5556516349,"c":40205946.0321457013,"v":444835.9478018488,"t":1709416800}
+{"o":40205946.0321457013,"h":40775256.8178216293,"l":40199354.5977190509,"c":40765532.7952635586,"v":495385.5524394881,"t":1709420400}
+{"o":40765532.7952635586,"h":40832468.4770943224,"l":40351672.1173295528,"c":40381866.9443483576,"v":741097.2213705446,"t":1709424000}
+{"o":40381866.9443483576,"h":40953195.0061218739,"l":40242643.5496526957,"c":40760684.1172692999,"v":625318.6134305835,"t":1709427600}
+{"o":40760684.1172692999,"h":40837525.1267514005,"l":40205855.7738081664,"c":40474967.7157605365,"v":475794.6118146378,"t":1709431200}
+{"o":40474967.7157605365,"h":40845583.3115232512,"l":40419622.0873768404,"c":40782846.3877444193,"v":404709.2340125948,"t":1709434800}
+{"o":40782846.3877444193,"h":40912609.2000846192,"l":40626587.2258143649,"c":40809671.3303782567,"v":512921.572394304,"t":1709438400}
+{"o":40809671.3303782567,"h":40842669.0296805501,"l":40524450.6278325394,"c":40604598.0832231864,"v":496476.6004515099,"t":1709442000}
+{"o":40604598.0832231864,"h":40814924.2372903675,"l":40249272.7368421704,"c":40480864.2008379698,"v":459778.4906337422,"t":1709445600}
+{"o":40480864.2008379698,"h":40578631.1022309959,"l":39092967.5967466384,"c":39732381.4047351182,"v":883063.3040086249,"t":1709449200}
+{"o":39732381.4047351182,"h":39942392.7465902567,"l":39252599.8400380537,"c":39732627.9954520538,"v":681524.3386151796,"t":1709452800}
+{"o":39732627.9954520538,"h":41116139.4956814274,"l":39649820.4989126772,"c":40685427.8728790954,"v":531593.2963031344,"t":1709456400}
+{"o":40685427.8728790954,"h":40867568.6001466215,"l":40387712.8113678321,"c":40444399.0545139164,"v":443265.3795558406,"t":1709460000}
+{"o":40444399.0545139164,"h":40631238.6828668043,"l":40327353.8362533599,"c":40338906.213969484,"v":433394.6509838646,"t":1709463600}
+{"o":40338906.213969484,"h":40444189.5259908959,"l":39957345.3666690663,"c":40171495.2154588327,"v":688834.4671393782,"t":1709467200}
+{"o":40171495.2154588327,"h":40405383.8416351452,"l":40124448.2357462645,"c":40313760.5164186209,"v":480431.8232512995,"t":1709470800}
+{"o":40313760.5164186209,"h":40627543.1006095484,"l":40169651.1321662888,"c":40329802.0372465104,"v":663812.8240886778,"t":1709474400}
+{"o":40329802.0372465104,"h":40597357.989722833,"l":40310010.6271069497,"c":40527925.3546676934,"v":577778.7277621824,"t":1709478000}
+{"o":40527925.3546676934,"h":40834186.2551069036,"l":40356355.9597140849,"c":40820914.2638641298,"v":572877.9820911965,"t":1709481600}
+{"o":40820914.2638641298,"h":41043806.8234499097,"l":40652038.4333202243,"c":40849644.4618195444,"v":620180.8108210635,"t":1709485200}
+{"o":40849644.4618195444,"h":41089463.344236657,"l":40734542.5518087223,"c":40897724.1614961624,"v":631202.8165468944,"t":1709488800}
+{"o":40897724.1614961624,"h":41024754.0824167281,"l":40721791.9358708635,"c":40780015.4082658961,"v":597809.3855480028,"t":1709492400}
+{"o":40780015.4082658961,"h":40891895.6645367593,"l":40598360.9545272067,"c":40643959.8188700825,"v":576023.0876075038,"t":1709496000}
+{"o":40643959.8188700825,"h":40826717.1092348918,"l":40581250.1098758355,"c":40782887.0654735193,"v":481571.7181490664,"t":1709499600}
+{"o":40782887.0654735193,"h":41362576.6024319828,"l":40651701.1778712943,"c":41002977.5553845167,"v":718147.4863590054,"t":1709503200}
+{"o":41002977.5553845167,"h":41115260.8157452866,"l":40583211.7514948174,"c":40769666.3936074972,"v":702255.5175813818,"t":1709506800}
+{"o":40769666.3936074972,"h":41653171.0604566261,"l":40511062.3657181934,"c":40983359.0526536927,"v":975423.2212603351,"t":1709510400}
+{"o":40983359.0526536927,"h":41123217.0923632458,"l":40590267.0078422129,"c":40783088.1872105598,"v":843415.2493179198,"t":1709514000}
+{"o":40783088.1872105598,"h":40885733.17150978,"l":40448817.1316657439,"c":40755016.7885677218,"v":655714.105352588,"t":1709517600}
+{"o":40755016.7885677218,"h":40779958.0350481346,"l":40248118.0750305131,"c":40413513.7025768757,"v":517112.9931016169,"t":1709521200}
+{"o":40413513.7025768757,"h":40708811.37994764,"l":40260190.1255271435,"c":40634199.3775740489,"v":445974.5160897336,"t":1709524800}
+{"o":40634199.3775740489,"h":40689548.5799666718,"l":40340537.7069014832,"c":40381754.2643194944,"v":436219.2772871929,"t":1709528400}
+{"o":40381754.2643194944,"h":40537550.9779329523,"l":40294753.5865822956,"c":40481123.3627560064,"v":396891.2041701877,"t":1709532000}
+{"o":40481123.3627560064,"h":40606187.8891489059,"l":40327541.4786813781,"c":40593492.4901062995,"v":434673.2262918256,"t":1709535600}
+{"o":40593492.4901062995,"h":41445805.4437972978,"l":40547668.6497962102,"c":41316299.2925230786,"v":673845.6731729178,"t":1709539200}
+{"o":41316299.2925230786,"h":42279097.3002553359,"l":41002156.2429842874,"c":42089855.7759217471,"v":658621.6150583803,"t":1709542800}
+{"o":42089855.7759217471,"h":42124865.7369757593,"l":40895793.4875363782,"c":41227860.6121493801,"v":803181.5159240805,"t":1709546400}
+{"o":41227860.6121493801,"h":41634119.3950207904,"l":40961069.9209348336,"c":41522134.0599501878,"v":504451.6466560452,"t":1709550000}
+{"o":41522134.0599501878,"h":41885189.6801788881,"l":41273363.7342028841,"c":41578344.2428841814,"v":556750.5626772571,"t":1709553600}
+{"o":41578344.2428841814,"h":41768519.3851721585,"l":40809824.4943234101,"c":40979464.5809902996,"v":624832.4543355814,"t":1709557200}
+{"o":40979464.5809902996,"h":41455141.758898966,"l":40592209.3598168567,"c":41342024.8771081492,"v":851929.3296340761,"t":1709560800}
+{"o":41342024.8771081492,"h":41687279.9931086749,"l":41222897.49094069,"c":41309155.8668503463,"v":806795.4263233579,"t":1709564400}
+{"o":41309155.8668503463,"h":41376330.7304662839,"l":40547562.0316802189,"c":40641822.908702381,"v":884772.0117096793,"t":1709568000}
+{"o":40641822.908702381,"h":40987805.2277701125,"l":39955988.4137304351,"c":39977221.3630856127,"v":1230572.7063576127,"t":1709571600}
+{"o":39977221.3630856127,"h":40774285.4987776056,"l":39949390.9734651148,"c":40774285.4987776056,"v":1396733.1961008327,"t":1709575200}
+{"o":40774285.4987776056,"h":40909832.4564925954,"l":40356096.4459570497,"c":40637392.2919800803,"v":864509.657317534,"t":1709578800}
+{"o":40637392.2919800803,"h":40697757.2299877033,"l":40399862.8822563291,"c":40619543.8647776321,"v":763253.4295499149,"t":1709582400}
+{"o":40619543.8647776321,"h":40893367.1851637438,"l":40215857.4512862042,"c":40891639.1864332929,"v":667010.9081901534,"t":1709586000}
+{"o":40891639.1864332929,"h":41088413.2828106433,"l":40680614.7453509048,"c":41003648.4040122479,"v":531369.8786430523,"t":1709589600}
+{"o":41003648.4040122479,"h":41807251.0202499628,"l":40946090.287381351,"c":41772863.8617336974,"v":829259.6600781638,"t":1709593200}
+{"o":41772863.8617336974,"h":41811853.6444787011,"l":41265776.2669883966,"c":41341192.6845193803,"v":743015.8854626456,"t":1709596800}
+{"o":41341192.6845193803,"h":41638317.3358185515,"l":41120746.4894912541,"c":41480847.3060234562,"v":714102.5726997553,"t":1709600400}
+{"o":41480847.3060234562,"h":41509815.6891769245,"l":40557314.0323301256,"c":40754027.2067008242,"v":649650.5888170846,"t":1709604000}
+{"o":40754027.2067008242,"h":40878290.8083600253,"l":40530043.0477202982,"c":40800586.0196796432,"v":473089.277621449,"t":1709607600}
+{"o":40800586.0196796432,"h":41443078.4938160405,"l":40495309.2199414819,"c":40670329.6954895258,"v":765304.0037245794,"t":1709611200}
+{"o":40670329.6954895258,"h":41588908.8608742505,"l":40010859.5773164481,"c":41555292.4035020471,"v":867812.2848084399,"t":1709614800}
+{"o":41555292.4035020471,"h":41565834.671859853,"l":41040038.4882655963,"c":41315835.0811286643,"v":640419.7297604411,"t":1709618400}
+{"o":41315835.0811286643,"h":41378551.1820402145,"l":40570664.4327400103,"c":40583538.2957370579,"v":539125.3248157708,"t":1709622000}
+{"o":40583538.2957370579,"h":40903917.2103855386,"l":40415201.9925421104,"c":40765878.5992825776,"v":693236.2030785565,"t":1709625600}
+{"o":40765878.5992825776,"h":40948499.3147548586,"l":40500304.7077661976,"c":40758036.9819865823,"v":477455.1311613783,"t":1709629200}
+{"o":40758036.9819865823,"h":41392175.0279286206,"l":40694619.692786254,"c":41192936.2549078912,"v":951023.5335323875,"t":1709632800}
+{"o":41192936.2549078912,"h":41388293.2383440733,"l":40920632.1222196296,"c":40943337.3914033622,"v":606484.1349321303,"t":1709636400}
+{"o":40943337.3914033622,"h":41531470.2144304067,"l":40943337.3914033622,"c":41418908.4003168866,"v":728946.5973085535,"t":1709640000}
+{"o":41418908.4003168866,"h":41689802.6224170253,"l":41204465.7979196608,"c":41581962.1185339913,"v":799465.7771557503,"t":1709643600}
+{"o":41581962.1185339913,"h":43457997.5743156075,"l":41273856.3393918201,"c":42960143.6797847971,"v":1262209.5791478597,"t":1709647200}
+{"o":42960143.6797847971,"h":44766172.0202505365,"l":42452184.13689477,"c":43618760.9481067955,"v":1454685.5012375619,"t":1709650800}
+{"o":43618760.9481067955,"h":44011400.8229733109,"l":41269454.752052851,"c":41685145.6027267873,"v":1318567.727546721,"t":1709654400}
+{"o":41685145.6027267873,"h":42464655.9237008318,"l":40312378.7533710822,"c":42314942.7162043452,"v":1064608.5905401891,"t":1709658000}
+{"o":42314942.7162043452,"h":42314942.7162043452,"l":40960738.8226380572,"c":41088112.514261283,"v":806716.4770588292,"t":1709661600}
+{"o":41088112.514261283,"h":41579886.8042045832,"l":36947015.4268957675,"c":37410725.4938735366,"v":1352980.7280502459,"t":1709665200}
+{"o":37410725.4938735366,"h":38728255.5341216996,"l":36692949.9491520524,"c":37156230.1192463189,"v":1727493.6715647685,"t":1709668800}
+{"o":37156230.1192463189,"h":39166008.3374649882,"l":37092209.2419468015,"c":38022298.0506134555,"v":1256870.0734343848,"t":1709672400}
+{"o":38022298.0506134555,"h":38235890.7558430359,"l":37094594.7920707837,"c":38212145.1420437768,"v":957681.8754324049,"t":1709676000}
+{"o":38212145.1420437768,"h":39930170.5596925989,"l":38060103.6575628296,"c":39321730.7505814731,"v":824373.3554306435,"t":1709679600}
+{"o":39321730.7505814731,"h":39750712.751428768,"l":38700148.8758681491,"c":38735514.4307080582,"v":778898.2887693369,"t":1709683200}
+{"o":38735514.4307080582,"h":39120440.7353298515,"l":38193502.0092824772,"c":38282747.977173686,"v":600110.2820330068,"t":1709686800}
+{"o":38282747.977173686,"h":38495070.6366631463,"l":37658302.9850063249,"c":37667266.6338243112,"v":583604.9246989263,"t":1709690400}
+{"o":37667266.6338243112,"h":38440593.949984394,"l":37646746.7713280022,"c":38352341.4211789295,"v":502217.9025011546,"t":1709694000}
+{"o":38352341.4211789295,"h":39513151.2881852463,"l":38342918.28378658,"c":39439571.4166475013,"v":565106.7023485986,"t":1709697600}
+{"o":39439571.4166475013,"h":40640287.0068419948,"l":39173805.1587170362,"c":40597930.6770210192,"v":802531.5976222851,"t":1709701200}
+{"o":40597930.6770210192,"h":41603019.5277391374,"l":40489362.5236046016,"c":41368914.5815943629,"v":849877.3540541069,"t":1709704800}
+{"o":41368914.5815943629,"h":41770509.2825674191,"l":41032522.206393078,"c":41719544.2003233433,"v":716253.4754439509,"t":1709708400}
+{"o":41719544.2003233433,"h":42251926.0634681284,"l":41335203.0185031369,"c":41427875.656572558,"v":781749.2991707617,"t":1709712000}
+{"o":41427875.656572558,"h":41636422.2585583329,"l":40478770.6490750387,"c":40498876.4722503573,"v":667710.4640049449,"t":1709715600}
+{"o":40498876.4722503573,"h":41185744.7281388566,"l":40498876.4722503573,"c":41004128.7117582262,"v":824049.374223284,"t":1709719200}
+{"o":41004128.7117582262,"h":41646067.5792659298,"l":40912581.141129151,"c":41319156.2681573257,"v":894690.9078924017,"t":1709722800}
+{"o":41319156.2681573257,"h":41417729.3384133801,"l":39900505.9124131054,"c":40172051.4579346031,"v":833161.6003259103,"t":1709726400}
+{"o":40172051.4579346031,"h":40375143.080318056,"l":39614172.9610287175,"c":40080818.3421625942,"v":842620.4077909589,"t":1709730000}
+{"o":40080818.3421625942,"h":40568174.6202348545,"l":39602938.0651701614,"c":39884551.5507767051,"v":915974.1515384922,"t":1709733600}
+{"o":39884551.5507767051,"h":40352124.4243616462,"l":39304936.6476486027,"c":40177756.9515539184,"v":821203.7580343098,"t":1709737200}
+{"o":40177756.9515539184,"h":40608494.2719709799,"l":40117033.6754449978,"c":40527920.3443048,"v":895028.4934715364,"t":1709740800}
+{"o":40527920.3443048,"h":40865387.1664158106,"l":40214663.5835175365,"c":40731940.2048968971,"v":817908.9547464428,"t":1709744400}
+{"o":40731940.2048968971,"h":40858281.3140314817,"l":40280856.4299514666,"c":40807637.4079253599,"v":802913.9375853839,"t":1709748000}
+{"o":40807637.4079253599,"h":41407656.3303585723,"l":40582250.9508194104,"c":41029970.829334192,"v":867318.0383632568,"t":1709751600}
+{"o":41029970.829334192,"h":41270929.6931743249,"l":40810077.4878827035,"c":41204714.2282224596,"v":797523.0578912522,"t":1709755200}
+{"o":41204714.2282224596,"h":41505625.5141984522,"l":40912146.1444153413,"c":41428271.7471179068,"v":747680.9476575669,"t":1709758800}
+{"o":41428271.7471179068,"h":41439402.0538628101,"l":40813709.5391067415,"c":40955757.8192190677,"v":912724.3441962323,"t":1709762400}
+{"o":40955757.8192190677,"h":41397409.2582272962,"l":40819644.927334033,"c":40975130.8152034432,"v":794196.4837215143,"t":1709766000}
+{"o":40975130.8152034432,"h":42245428.6286820173,"l":40920348.5205405727,"c":42151979.1409007162,"v":944568.452993558,"t":1709769600}
+{"o":42151979.1409007162,"h":43012540.7566377595,"l":41515738.8215009198,"c":42974835.5222666115,"v":1156879.0422570263,"t":1709773200}
+{"o":42974835.5222666115,"h":44101843.5554574504,"l":42672090.0740452707,"c":44073223.2126167715,"v":1199383.2055440994,"t":1709776800}
+{"o":44073223.2126167715,"h":44333618.7557921335,"l":43189403.140985921,"c":43282677.5122644231,"v":1065192.6567157938,"t":1709780400}
+{"o":43282677.5122644231,"h":43845890.2487490922,"l":43086396.7124248147,"c":43239579.7274676338,"v":884152.6624199213,"t":1709784000}
+{"o":43239579.7274676338,"h":43751900.3672295958,"l":42631528.5084014535,"c":43012190.0652265325,"v":846103.5185708968,"t":1709787600}
+{"o":43012190.0652265325,"h":43527847.8650921211,"l":42576988.9363938496,"c":43524225.9696052894,"v":603346.7882827665,"t":1709791200}
+{"o":43524225.9696052894,"h":43762721.8279290646,"l":43024232.7430854291,"c":43311193.0364179537,"v":574109.328552279,"t":1709794800}
+{"o":43311193.0364179537,"h":44224833.3716708869,"l":43269922.0237447917,"c":44120363.3182561025,"v":696200.5270407905,"t":1709798400}
+{"o":44120363.3182561025,"h":44401581.966986984,"l":43775051.377649039,"c":43822098.6308180243,"v":567824.1083144011,"t":1709802000}
+{"o":43822098.6308180243,"h":44112941.6117065102,"l":43491639.2470968962,"c":43517372.6354228556,"v":525546.1978962197,"t":1709805600}
+{"o":43517372.6354228556,"h":45176436.7229595333,"l":43314063.8210440353,"c":43952543.4830566198,"v":924293.2199113165,"t":1709809200}
+{"o":43952543.4830566198,"h":44955568.8890615106,"l":43619948.0599922687,"c":44724579.5375472233,"v":699389.9742328619,"t":1709812800}
+{"o":44724579.5375472233,"h":45448340.2854069397,"l":44362986.7429956198,"c":45321677.2123890147,"v":670763.5191144218,"t":1709816400}
+{"o":45321677.2123890147,"h":46676674.5507297367,"l":45066172.0338797644,"c":46420303.6464749724,"v":904375.0193507852,"t":1709820000}
+{"o":46420303.6464749724,"h":46696998.9114891216,"l":45524665.2945892885,"c":45768206.1684987172,"v":748313.3133319898,"t":1709823600}
+{"o":45768206.1684987172,"h":46274329.2064563781,"l":45694504.4258019626,"c":46143829.4034930989,"v":742312.9794935799,"t":1709827200}
+{"o":46143829.4034930989,"h":46219722.6086093932,"l":45872097.062311694,"c":45966966.1151085794,"v":828199.7234504821,"t":1709830800}
+{"o":45966966.1151085794,"h":46526110.4452810809,"l":45317838.8702951893,"c":46498394.096825555,"v":1057942.3172745844,"t":1709834400}
+{"o":46498394.096825555,"h":46766519.8892895579,"l":46165474.8540898487,"c":46630462.8251467347,"v":935596.3444941865,"t":1709838000}
+{"o":46630462.8251467347,"h":46720396.3601335064,"l":45948741.1157876179,"c":46023304.7161778361,"v":927447.736356186,"t":1709841600}
+{"o":46023304.7161778361,"h":46085178.2210485786,"l":45309619.8041433915,"c":45572938.7279154211,"v":900619.7294239156,"t":1709845200}
+{"o":45572938.7279154211,"h":45807437.4340140522,"l":45261868.0926555321,"c":45402895.7354334593,"v":786205.7158519145,"t":1709848800}
+{"o":45402895.7354334593,"h":45636235.1291486099,"l":45017801.902506128,"c":45091342.7545093,"v":537179.9800438535,"t":1709852400}
+{"o":45091342.7545093,"h":45805965.7779300436,"l":45062644.1419379339,"c":45621943.6739763021,"v":730232.0109580458,"t":1709856000}
+{"o":45621943.6739763021,"h":45915991.7379891574,"l":44906483.8625159636,"c":45334446.2758846357,"v":673613.689388116,"t":1709859600}
+{"o":45334446.2758846357,"h":45741932.1774115935,"l":45291173.8744702339,"c":45461835.9853752851,"v":681095.4839811381,"t":1709863200}
+{"o":45461835.9853752851,"h":45505757.5777213424,"l":45089413.5064279214,"c":45245830.7257930711,"v":649357.9953838759,"t":1709866800}
+{"o":45245830.7257930711,"h":45401184.7273234278,"l":44799993.2349792048,"c":45210642.1704680696,"v":592154.9151726292,"t":1709870400}
+{"o":45210642.1704680696,"h":45292910.4098796397,"l":44553970.7179155573,"c":44752069.6171694994,"v":517333.9066034671,"t":1709874000}
+{"o":44752069.6171694994,"h":45496414.2999710292,"l":44580003.8965336531,"c":45469066.4473302364,"v":584145.2451047782,"t":1709877600}
+{"o":45469066.4473302364,"h":45644978.8632036224,"l":45282930.3616419286,"c":45350123.2468313724,"v":486652.4619473437,"t":1709881200}
+{"o":45350123.2468313724,"h":45896647.4649386555,"l":45298036.2892433777,"c":45765533.8967899606,"v":462137.6751551796,"t":1709884800}
+{"o":45765533.8967899606,"h":45968398.4912452847,"l":45469323.4328375235,"c":45568699.9730704054,"v":479460.8696427183,"t":1709888400}
+{"o":45568699.9730704054,"h":46147622.6847307906,"l":45518614.5225375891,"c":45853644.4612031952,"v":427210.0731029132,"t":1709892000}
+{"o":45853644.4612031952,"h":46739238.1857853457,"l":45664282.0328098834,"c":46692578.613895826,"v":500738.4301197195,"t":1709895600}
+{"o":46692578.613895826,"h":47005467.2579947636,"l":46481446.7203197852,"c":46691502.7383471504,"v":538528.6098380155,"t":1709899200}
+{"o":46691502.7383471504,"h":47002142.331211552,"l":46336087.5737925097,"c":46747627.2119190916,"v":611709.2620790763,"t":1709902800}
+{"o":46747627.2119190916,"h":47870528.0996576101,"l":46482432.3278616965,"c":47559542.0980784371,"v":817093.3481292998,"t":1709906400}
+{"o":47559542.0980784371,"h":47770939.2345790118,"l":45247420.0262948051,"c":45634261.4514319673,"v":1400593.3354956449,"t":1709910000}
+{"o":45634261.4514319673,"h":46580992.9720891118,"l":44589404.992123656,"c":46502177.8980832472,"v":1293643.4097946892,"t":1709913600}
+{"o":46502177.8980832472,"h":47262176.89826639,"l":46020739.5025504529,"c":46939269.7298100889,"v":1040682.8460668852,"t":1709917200}
+{"o":46939269.7298100889,"h":46995697.444364354,"l":46228136.7484178543,"c":46401772.2111460716,"v":984544.2681643873,"t":1709920800}
+{"o":46401772.2111460716,"h":46500699.8837012723,"l":45860799.7073611841,"c":46362770.8778470233,"v":1081147.3058856132,"t":1709924400}
+{"o":46362770.8778470233,"h":46763439.2060008943,"l":45864227.2392095998,"c":45982558.070709534,"v":1012604.7675603748,"t":1709928000}
+{"o":45982558.070709534,"h":46147336.5740847066,"l":45057481.5113013908,"c":45269855.2118799537,"v":1089089.448765432,"t":1709931600}
+{"o":45269855.2118799537,"h":45554093.8892233521,"l":45122418.3505026698,"c":45229312.9875583425,"v":894525.4631104952,"t":1709935200}
+{"o":45229312.9875583425,"h":46538422.0786658525,"l":45159429.5981336385,"c":45416631.2916652411,"v":601051.0806417515,"t":1709938800}
+{"o":45416631.2916652411,"h":46151661.1687635258,"l":45387033.2545816377,"c":45855559.5335991234,"v":439404.9606197951,"t":1709942400}
+{"o":45855559.5335991234,"h":45911393.5093206987,"l":45354871.2186743841,"c":45565111.3557301834,"v":375831.3487165007,"t":1709946000}
+{"o":45565111.3557301834,"h":46057384.8762173355,"l":45372773.0934487581,"c":45923138.6646614,"v":371409.1200380201,"t":1709949600}
+{"o":45923138.6646614,"h":45975197.7287051007,"l":45693618.6884550005,"c":45801468.324444823,"v":308674.705708564,"t":1709953200}
+{"o":45801468.324444823,"h":46147030.176031135,"l":45627234.6813626885,"c":46141890.2455351874,"v":289844.7896848151,"t":1709956800}
+{"o":46141890.2455351874,"h":46535230.4559371695,"l":45934952.200306356,"c":46474386.7758222967,"v":300750.9367681909,"t":1709960400}
+{"o":46474386.7758222967,"h":46784065.8236733079,"l":46417757.977366887,"c":46686887.6049970761,"v":309978.4216276314,"t":1709964000}
+{"o":46686887.6049970761,"h":46790461.6921209991,"l":46467825.7194673046,"c":46585084.0478007644,"v":332343.8672787517,"t":1709967600}
+{"o":46585084.0478007644,"h":46677040.8371112645,"l":46154677.7824387327,"c":46207707.5038518012,"v":306633.9591876878,"t":1709971200}
+{"o":46207707.5038518012,"h":46601016.9272709638,"l":46028329.7161692381,"c":46145282.5351457,"v":334959.7039803275,"t":1709974800}
+{"o":46145282.5351457,"h":46236940.3288151994,"l":45529524.4077796713,"c":46067276.2011753917,"v":328286.6987720261,"t":1709978400}
+{"o":46067276.2011753917,"h":46177591.4189918637,"l":45852232.7664257884,"c":46047082.900590919,"v":251304.6190153011,"t":1709982000}
+{"o":46047082.900590919,"h":46091632.9973211214,"l":45548026.6290906817,"c":45792017.9531531855,"v":321260.6993397683,"t":1709985600}
+{"o":45792017.9531531855,"h":45984695.3892140314,"l":45617766.601742059,"c":45849965.6177874729,"v":316795.3912131586,"t":1709989200}
+{"o":45849965.6177874729,"h":46066679.7686065882,"l":45675979.1897376552,"c":45912408.0450273678,"v":364454.7764443475,"t":1709992800}
+{"o":45912408.0450273678,"h":46206472.4881259203,"l":45785761.0875271261,"c":46156161.999850601,"v":429200.4713209721,"t":1709996400}
+{"o":46156161.999850601,"h":46208500.2288950607,"l":33780545.4194527119,"c":33810639.3808762431,"v":447980.9654175161,"t":1710000000}
+{"o":33810639.3808762431,"h":33876908.1853292063,"l":22824940.5572136641,"c":23018540.299102854,"v":513361.8577914903,"t":1710003600}
+{"o":23018540.299102854,"h":23152355.59232473,"l":18504207.3239037134,"c":22456499.422621619,"v":402747.0688613183,"t":1710007200}
+{"o":22456499.422621619,"h":22597198.7367865518,"l":22224235.107443966,"c":22294771.0472983904,"v":442262.9060944141,"t":1710010800}
+{"o":22294771.0472983904,"h":23277226.398823224,"l":22278563.2975009196,"c":23233683.2381735221,"v":441868.8835189839,"t":1710014400}
+{"o":23233683.2381735221,"h":23684783.0531374626,"l":23121851.0053835101,"c":23654235.0370220579,"v":433254.3791105299,"t":1710018000}
+{"o":23654235.0370220579,"h":24642324.3168313093,"l":23477678.3812966682,"c":24350225.2037307844,"v":443213.4353306994,"t":1710021600}
+{"o":24350225.2037307844,"h":24831711.2968022823,"l":24128582.4043533988,"c":24673225.0739037022,"v":454351.8783658019,"t":1710025200}
+{"o":24673225.0739037022,"h":25428622.3039014116,"l":24597679.1638405137,"c":25366102.5529408902,"v":491009.6845429738,"t":1710028800}
+{"o":25366102.5529408902,"h":25594817.8517378531,"l":25303532.7224201411,"c":25556127.1751619801,"v":464933.8554489078,"t":1710032400}
+{"o":25556127.1751619801,"h":26253787.137228623,"l":25511522.1422577985,"c":26116779.3656602167,"v":351087.7945044173,"t":1710036000}
+{"o":26116779.3656602167,"h":27499776.2421073467,"l":25873405.8947671019,"c":27330766.3841877729,"v":383368.3055257899,"t":1710039600}
+{"o":27330766.3841877729,"h":27902285.9540732093,"l":27306957.9717747681,"c":27821531.2597108521,"v":363571.2520850937,"t":1710043200}
+{"o":27821531.2597108521,"h":29020574.0379362032,"l":27803460.367648188,"c":28867224.3383463472,"v":365636.9153888521,"t":1710046800}
+{"o":28867224.3383463472,"h":29436546.9651494287,"l":28782081.8132380471,"c":29321609.6866667047,"v":372238.706684245,"t":1710050400}
+{"o":29321609.6866667047,"h":30535729.7473434545,"l":29245130.5310234167,"c":30478089.7709935084,"v":430671.949880507,"t":1710054000}
+{"o":30478089.7709935084,"h":31037252.2228267528,"l":30341333.7935304232,"c":30885024.9585783519,"v":362066.7061987121,"t":1710057600}
+{"o":30885024.9585783519,"h":31412565.3264749832,"l":30438038.977138672,"c":31053273.8684705682,"v":442708.0042887193,"t":1710061200}
+{"o":31053273.8684705682,"h":32345228.3885327578,"l":31027969.477213975,"c":32148732.1412135325,"v":414171.8644460082,"t":1710064800}
+{"o":32148732.1412135325,"h":32715176.1817068309,"l":31600636.3390204683,"c":32340027.5166710019,"v":365190.926552769,"t":1710068400}
+{"o":32340027.5166710019,"h":35014729.0588550195,"l":32089106.5877311788,"c":34917074.9169170558,"v":378609.8222806017,"t":1710072000}
+{"o":34917074.9169170558,"h":37116627.9825075492,"l":34576003.8306198344,"c":36867882.5239922106,"v":453331.3601057527,"t":1710075600}
+{"o":36867882.5239922106,"h":37466497.0007456541,"l":36125825.6500912756,"c":37255724.1454323083,"v":579733.8445135291,"t":1710079200}
+{"o":37255724.1454323083,"h":37265547.1806484386,"l":36714889.4884438366,"c":36994204.7080476508,"v":491025.9642300278,"t":1710082800}
+{"o":36994204.7080476508,"h":37532443.7455274016,"l":36965944.1407678425,"c":37287199.6929481402,"v":469032.3576023417,"t":1710086400}
+{"o":37287199.6929481402,"h":37590969.3684120998,"l":37167975.2301632911,"c":37352017.5432814956,"v":404695.5954844464,"t":1710090000}
+{"o":37352017.5432814956,"h":37540744.0492668748,"l":37220784.893377237,"c":37429872.6980518699,"v":395695.8322663409,"t":1710093600}
+{"o":37429872.6980518699,"h":37606362.7449183911,"l":37342448.0850906,"c":37547589.7533971444,"v":402392.8712841176,"t":1710097200}
+{"o":37547589.7533971444,"h":37591221.8226853833,"l":37288903.6134198084,"c":37493891.8718436137,"v":416026.5924965566,"t":1710100800}
+{"o":37493891.8718436137,"h":37614164.205816932,"l":37158010.0767457634,"c":37197902.3194068298,"v":438900.3226238298,"t":1710104400}
+{"o":37197902.3194068298,"h":37209180.3516730145,"l":36311578.9244176224,"c":36675562.7767330557,"v":610445.792033628,"t":1710108000}
+{"o":36675562.7767330557,"h":37363455.3670871705,"l":36644987.4326396137,"c":37334945.0967976302,"v":441363.7256764425,"t":1710111600}
+{"o":37334945.0967976302,"h":37353486.7206821516,"l":35563900.7449318767,"c":36272777.6021276265,"v":637793.1584859816,"t":1710115200}
+{"o":36272777.6021276265,"h":36421313.9728555605,"l":35404594.4570488036,"c":35827744.8670452908,"v":730746.4600664283,"t":1710118800}
+{"o":35827744.8670452908,"h":36035423.431619212,"l":35595163.568382211,"c":35955882.3612219393,"v":410998.7512233416,"t":1710122400}
+{"o":35955882.3612219393,"h":36561381.0509808511,"l":35895740.0579835624,"c":36454036.3826411217,"v":427733.2216004655,"t":1710126000}
+{"o":36454036.3826411217,"h":36667641.8497529626,"l":36226255.8242218122,"c":36269435.1838252693,"v":348209.640514733,"t":1710129600}
+{"o":36269435.1838252693,"h":36687426.3203600869,"l":36260250.4715229049,"c":36377978.125301443,"v":339742.857073043,"t":1710133200}
+{"o":36377978.125301443,"h":36985255.3821147755,"l":36118012.9643196538,"c":36985255.3821147755,"v":334448.1046187637,"t":1710136800}
+{"o":36985255.3821147755,"h":38291735.8433144018,"l":36985255.3821147755,"c":38182560.4566930681,"v":788177.8724285587,"t":1710140400}
+{"o":38182560.4566930681,"h":38777181.0558663756,"l":38151291.9536509067,"c":38507705.9282247871,"v":463604.6696114035,"t":1710144000}
+{"o":38507705.9282247871,"h":38648427.082701847,"l":38303217.8139759749,"c":38467933.6192547902,"v":394864.218251766,"t":1710147600}
+{"o":38467933.6192547902,"h":38481801.8142345101,"l":38225145.527592279,"c":38345693.6835908964,"v":308968.548180211,"t":1710151200}
+{"o":38345693.6835908964,"h":38716548.1867653206,"l":38153115.3467120826,"c":38313464.9466157183,"v":423040.3478137149,"t":1710154800}
+{"o":38313464.9466157183,"h":38809487.0508808568,"l":38227948.1090544239,"c":38495538.0772915408,"v":427704.7658059735,"t":1710158400}
+{"o":38495538.0772915408,"h":38563230.7577649727,"l":37806752.8447045311,"c":37911642.4080546126,"v":531248.242618739,"t":1710162000}
+{"o":37911642.4080546126,"h":38751649.8209676817,"l":37911109.76708702,"c":38049946.5262858868,"v":506508.5489224851,"t":1710165600}
+{"o":38049946.5262858868,"h":38408563.1033366397,"l":37684447.5771357864,"c":37992938.7811143398,"v":536313.8969361749,"t":1710169200}
+{"o":37992938.7811143398,"h":38209018.501077503,"l":37690842.2535796836,"c":37979790.8075280488,"v":638798.0741338197,"t":1710172800}
+{"o":37979790.8075280488,"h":38099688.9943947345,"l":37743414.4632680193,"c":38058145.8053889871,"v":484021.2962500994,"t":1710176400}
+{"o":38058145.8053889871,"h":38455954.8098026365,"l":37948440.3467340097,"c":38066752.8608032167,"v":414606.7994763755,"t":1710180000}
+{"o":38066752.8608032167,"h":38312018.7671274915,"l":37786563.5897179022,"c":37985825.4499745816,"v":449257.884166321,"t":1710183600}
+{"o":37985825.4499745816,"h":38221098.4391448647,"l":37605769.0531219915,"c":38069834.8571951389,"v":395702.3754473209,"t":1710187200}
+{"o":38069834.8571951389,"h":38638096.0561674014,"l":37960088.0144317001,"c":38348325.1721421033,"v":393824.5779237444,"t":1710190800}
+{"o":38348325.1721421033,"h":38626496.0773881152,"l":38106506.7858053148,"c":38190789.8369186148,"v":372770.2968019019,"t":1710194400}
+{"o":38190789.8369186148,"h":38569797.279025808,"l":38133419.3607404158,"c":38446539.9779648706,"v":376795.1118346392,"t":1710198000}
+{"o":38446539.9779648706,"h":38996661.4644551501,"l":38060743.2759202495,"c":38081520.193403095,"v":433635.404430537,"t":1710201600}
+{"o":38081520.193403095,"h":38465612.9693625867,"l":38038005.6301511973,"c":38436740.2763415948,"v":359494.5011924729,"t":1710205200}
+{"o":38436740.2763415948,"h":39569870.6977869421,"l":38367759.0017690137,"c":39073432.4830297679,"v":536804.5340206655,"t":1710208800}
+{"o":39073432.4830297679,"h":40100791.6171732619,"l":38891825.5733189285,"c":38958067.2385706902,"v":687154.851150036,"t":1710212400}
+{"o":38958067.2385706902,"h":39886906.3580330759,"l":36925899.075047195,"c":39703248.1457084864,"v":574856.7786856614,"t":1710216000}
+{"o":39703248.1457084864,"h":39846940.6017269641,"l":39372144.8979160339,"c":39826774.094685331,"v":362736.4661258275,"t":1710219600}
+{"o":39826774.094685331,"h":39857363.7010674924,"l":38762809.7747170404,"c":39652044.2191789746,"v":515931.2296131487,"t":1710223200}
+{"o":39652044.2191789746,"h":39714658.7120375484,"l":39133316.2350982726,"c":39243251.6853234172,"v":432822.8708030868,"t":1710226800}
+{"o":39243251.6853234172,"h":39403364.4300111979,"l":38306413.7818805203,"c":38738054.5176559165,"v":653607.5028060559,"t":1710230400}
+{"o":38738054.5176559165,"h":39795644.4731513932,"l":38738032.7746294066,"c":39199602.8104244396,"v":384862.5754699913,"t":1710234000}
+{"o":39199602.8104244396,"h":39318758.0961436629,"l":38805516.4501797631,"c":38910649.6130961478,"v":423868.2358010546,"t":1710237600}
+{"o":38910649.6130961478,"h":39329182.2644586861,"l":38778847.6055627763,"c":38860796.8937298357,"v":401436.32249708,"t":1710241200}
+{"o":27351259.6979874,"h":27501710.8244365267,"l":27214847.4216944352,"c":27351259.6979874,"v":381218.3347504988,"t":1703044800}
+{"o":27351259.6979874,"h":27385940.5744636245,"l":27112775.9126037024,"c":27333397.1052145772,"v":316122.6063756155,"t":1703048400}
+{"o":27333397.1052145772,"h":27691825.6017101184,"l":27216991.051974766,"c":27593491.1271148659,"v":374443.1210578867,"t":1703052000}
+{"o":27593491.1271148659,"h":27780014.0336715765,"l":27303524.517978657,"c":27734434.0755459294,"v":288355.7555586948,"t":1703055600}
+{"o":27734434.0755459294,"h":28036130.6321654022,"l":27550622.925477989,"c":27914027.4820443355,"v":323566.3302332215,"t":1703059200}
+{"o":27914027.4820443355,"h":28457936.0667505711,"l":27898669.4772792533,"c":28420415.4849817082,"v":347280.2055495975,"t":1703062800}
+{"o":28420415.4849817082,"h":28639250.9641722701,"l":28095419.5123743229,"c":28411035.0873547159,"v":475340.6082493742,"t":1703066400}
+{"o":28411035.0873547159,"h":28427473.3861074485,"l":27926847.7596895769,"c":28107075.7146458402,"v":308078.2590268534,"t":1703070000}
+{"o":28107075.7146458402,"h":28181570.5767951459,"l":27874017.1986792721,"c":28089429.7227261029,"v":313347.3476738935,"t":1703073600}
+{"o":28089429.7227261029,"h":28947880.3285924159,"l":28082407.9431894273,"c":28911059.1812562272,"v":464427.4769048798,"t":1703077200}
+{"o":28911059.1812562272,"h":29277448.6170445494,"l":28651206.005205486,"c":28803098.0298067965,"v":582532.939374749,"t":1703080800}
+{"o":28803098.0298067965,"h":30165567.8845665418,"l":28740660.9166395403,"c":29388483.0134664029,"v":834494.3002859034,"t":1703084400}
+{"o":29388483.0134664029,"h":29561571.2907446288,"l":28833742.1906594895,"c":29291858.6297974996,"v":613050.9096415603,"t":1703088000}
+{"o":29291858.6297974996,"h":30497460.0678597316,"l":29169424.8767911904,"c":30265518.7588658296,"v":804690.502453931,"t":1703091600}
+{"o":30265518.7588658296,"h":30845756.2161455862,"l":29761096.2487547472,"c":30166012.9946601875,"v":661039.2396866941,"t":1703095200}
+{"o":30166012.9946601875,"h":30268788.3312040605,"l":29539166.0858761929,"c":29553440.7029823251,"v":548452.5240029303,"t":1703098800}
+{"o":29553440.7029823251,"h":29627634.2666275799,"l":28893197.0560810789,"c":29087591.0142012313,"v":638870.2798293075,"t":1703102400}
+{"o":29087591.0142012313,"h":29668027.7351674698,"l":28947854.4284645543,"c":29122375.7253352813,"v":478405.8877034092,"t":1703106000}
+{"o":29122375.7253352813,"h":29900688.9111940898,"l":29027555.3511931747,"c":29723949.1082612649,"v":448837.6286174728,"t":1703109600}
+{"o":29723949.1082612649,"h":30086059.7229133733,"l":29589757.6378177516,"c":29956055.5077557079,"v":340532.3964871695,"t":1703113200}
+{"o":29956055.5077557079,"h":30374363.6108303405,"l":29678292.051169686,"c":30211318.8414379992,"v":484575.3467386555,"t":1703116800}
+{"o":30211318.8414379992,"h":30251545.5166385993,"l":29600041.8675372116,"c":30160636.1977238394,"v":530388.9438861,"t":1703120400}
+{"o":30160636.1977238394,"h":30761285.8022026867,"l":29847282.9963766932,"c":30313639.3427573517,"v":679177.2691083921,"t":1703124000}
+{"o":30313639.3427573517,"h":30554881.7182741053,"l":30126933.1372741573,"c":30426136.715211276,"v":523777.5890849531,"t":1703127600}
+{"o":30426136.715211276,"h":30934774.5695313141,"l":30278097.4844827391,"c":30914103.4788353294,"v":434543.2023986446,"t":1703131200}
+{"o":30914103.4788353294,"h":30989911.0012517646,"l":30190045.9112303592,"c":30612779.6413616054,"v":489352.3483748609,"t":1703134800}
+{"o":30612779.6413616054,"h":31581784.0410259962,"l":30537231.6987820789,"c":31536948.2468170263,"v":406387.8325640412,"t":1703138400}
+{"o":31536948.2468170263,"h":31741534.3495077379,"l":31271075.5067532435,"c":31624279.6551482268,"v":377005.6298183121,"t":1703142000}
+{"o":31624279.6551482268,"h":31827881.4420374073,"l":31316830.0942728259,"c":31367428.3245096132,"v":355116.9579010363,"t":1703145600}
+{"o":31367428.3245096132,"h":31525437.4603707939,"l":30910242.389326375,"c":31399908.1938612908,"v":401057.1983161178,"t":1703149200}
+{"o":31399908.1938612908,"h":32144611.8884599954,"l":31337980.5723011754,"c":31895697.065088246,"v":430990.145822623,"t":1703152800}
+{"o":31895697.065088246,"h":31982169.4984176829,"l":31654041.9770637266,"c":31736447.8984946199,"v":503223.9360979616,"t":1703156400}
+{"o":31736447.8984946199,"h":32140582.337700583,"l":31134611.9335736446,"c":31605606.99402472,"v":637438.0261773258,"t":1703160000}
+{"o":31605606.99402472,"h":32054221.0219138712,"l":31482289.9168768637,"c":32020655.0734206811,"v":461270.3100395871,"t":1703163600}
+{"o":32020655.0734206811,"h":32281038.0691912957,"l":31268303.0335008018,"c":31441372.4563546441,"v":688988.0296639358,"t":1703167200}
+{"o":31441372.4563546441,"h":31943351.1823569611,"l":31259473.4310729951,"c":31885505.3833336458,"v":551693.7641611909,"t":1703170800}
+{"o":31885505.3833336458,"h":32673933.9852521941,"l":31873715.3187639378,"c":32559875.0342506282,"v":528183.2351339473,"t":1703174400}
+{"o":32559875.0342506282,"h":34159744.3750596046,"l":32251332.8460781202,"c":33650814.8194098249,"v":898853.6894307892,"t":1703178000}
+{"o":33650814.8194098249,"h":34413367.5757852942,"l":32517942.0400621518,"c":33098879.3838011138,"v":833949.0228805746,"t":1703181600}
+{"o":33098879.3838011138,"h":33735287.8090758845,"l":32540970.6804258227,"c":33712042.415254809,"v":641717.2296690573,"t":1703185200}
+{"o":33712042.415254809,"h":34051290.8368359059,"l":33580736.3829015121,"c":33864398.1729033813,"v":481522.341092459,"t":1703188800}
+{"o":33864398.1729033813,"h":33864692.6666175574,"l":33212134.3337714672,"c":33437232.3675791435,"v":591985.5120610904,"t":1703192400}
+{"o":33437232.3675791435,"h":34595313.5705323517,"l":33353784.3912412152,"c":34505242.5195649564,"v":518474.7896443326,"t":1703196000}
+{"o":34505242.5195649564,"h":34785600.8182891756,"l":34126166.555570066,"c":34207526.9039261416,"v":521960.4226661787,"t":1703199600}
+{"o":34207526.9039261416,"h":34765728.2802367434,"l":33948934.4687940031,"c":34245874.2907948419,"v":499740.1046764763,"t":1703203200}
+{"o":34245874.2907948419,"h":35937758.9842772707,"l":34245819.7926858217,"c":35581337.4109879136,"v":616134.5508224021,"t":1703206800}
+{"o":35581337.4109879136,"h":36150015.1160611212,"l":35365106.9674126804,"c":35901893.852359511,"v":661271.9757855127,"t":1703210400}
+{"o":35901893.852359511,"h":35988176.4773910195,"l":35081284.5559432581,"c":35480281.4199970514,"v":582612.8489940404,"t":1703214000}
+{"o":35480281.4199970514,"h":35997195.2844094932,"l":35367540.1047046781,"c":35976252.8210226819,"v":477812.8200135278,"t":1703217600}
+{"o":35976252.8210226819,"h":36156536.0223231167,"l":35582264.8281007111,"c":35988334.964362286,"v":549688.9109655838,"t":1703221200}
+{"o":35988334.964362286,"h":36044718.1669145823,"l":33747557.9332263768,"c":34196597.3914715946,"v":869903.7446353586,"t":1703224800}
+{"o":34196597.3914715946,"h":34364969.9083629176,"l":33456551.6355980113,"c":33902842.0075120926,"v":796967.9142272114,"t":1703228400}
+{"o":33902842.0075120926,"h":34656078.5990894064,"l":33639221.8696887344,"c":33741676.6172720268,"v":638399.3150168639,"t":1703232000}
+{"o":33741676.6172720268,"h":33867001.0995218679,"l":32943208.6967371032,"c":33521230.1649040543,"v":644635.8961230193,"t":1703235600}
+{"o":33521230.1649040543,"h":34044773.0886074975,"l":32729851.0238864534,"c":33681196.6653589979,"v":413814.5566419333,"t":1703239200}
+{"o":33681196.6653589979,"h":34214823.7982670292,"l":33590578.8257206529,"c":34180370.1262888461,"v":363072.663815677,"t":1703242800}
+{"o":34180370.1262888461,"h":34498094.3418209851,"l":33674189.3066692129,"c":34343266.6501426324,"v":450116.4204418974,"t":1703246400}
+{"o":34343266.6501426324,"h":34504972.5076439157,"l":33923547.2594246194,"c":34339103.3959645629,"v":380433.3594419739,"t":1703250000}
+{"o":34339103.3959645629,"h":34458827.9035642445,"l":33574233.2972779423,"c":34274253.1890673861,"v":434437.6445753021,"t":1703253600}
+{"o":34274253.1890673861,"h":35200797.4145437405,"l":34171386.5399968699,"c":35089152.9043422788,"v":483719.0816596469,"t":1703257200}
+{"o":35089152.9043422788,"h":35233764.5321247876,"l":33901449.7655006871,"c":34176829.1443663761,"v":552237.6708420319,"t":1703260800}
+{"o":34176829.1443663761,"h":34772664.3083250299,"l":33823178.9804806188,"c":34677500.8667541593,"v":524059.8258971589,"t":1703264400}
+{"o":34677500.8667541593,"h":35470114.0453493148,"l":34600813.552188091,"c":35410078.9044061825,"v":408185.0351852162,"t":1703268000}
+{"o":35410078.9044061825,"h":35574027.1565687731,"l":34918072.0504001901,"c":35318967.5694688708,"v":477189.2519525579,"t":1703271600}
+{"o":35318967.5694688708,"h":35533259.5308970958,"l":34990707.5781045184,"c":35184129.0228122696,"v":381558.3615790418,"t":1703275200}
+{"o":35184129.0228122696,"h":35648113.8870498389,"l":35121404.5783852264,"c":35222738.6087447703,"v":394224.7491104717,"t":1703278800}
+{"o":35222738.6087447703,"h":35471594.0077327341,"l":35119885.9037606046,"c":35431150.7856929973,"v":387409.7253855517,"t":1703282400}
+{"o":35431150.7856929973,"h":35940011.4831549898,"l":35156618.1938894838,"c":35698822.3276169077,"v":427167.4851735265,"t":1703286000}
+{"o":35698822.3276169077,"h":35819388.8188245147,"l":34821626.0627250224,"c":34863201.4223600477,"v":511571.4503514492,"t":1703289600}
+{"o":34863201.4223600477,"h":35004333.5986590385,"l":33960472.1454393864,"c":34270181.6523639709,"v":599502.5792308761,"t":1703293200}
+{"o":34270181.6523639709,"h":34645073.7644429952,"l":34169789.4804184958,"c":34342991.8648630306,"v":622332.4672100712,"t":1703296800}
+{"o":34342991.8648630306,"h":34683071.5389531255,"l":34061604.6786242425,"c":34203505.6218020767,"v":806584.1459132106,"t":1703300400}
+{"o":34203505.6218020767,"h":34515043.1494102851,"l":33782590.0033639669,"c":34455429.2778712064,"v":635733.0654904274,"t":1703304000}
+{"o":34455429.2778712064,"h":34772458.8661030531,"l":34372163.2572014928,"c":34734743.4114676267,"v":421930.7124245777,"t":1703307600}
+{"o":34734743.4114676267,"h":35102569.7074577659,"l":34599348.1750630885,"c":35074103.9647664651,"v":304640.7600453392,"t":1703311200}
+{"o":35074103.9647664651,"h":35191612.6622329429,"l":34725961.7283039317,"c":34790227.9589009285,"v":281322.6119302125,"t":1703314800}
+{"o":34790227.9589009285,"h":35120043.0472846106,"l":34769573.5696669593,"c":35106876.8002428785,"v":265040.2681529452,"t":1703318400}
+{"o":35106876.8002428785,"h":35127209.2143379822,"l":34824408.3809482902,"c":34951682.4375067875,"v":243922.6941122805,"t":1703322000}
+{"o":34951682.4375067875,"h":35047307.8650588542,"l":34722271.0396592617,"c":34806341.0318052322,"v":201814.3095112954,"t":1703325600}
+{"o":34806341.0318052322,"h":34956444.5795647129,"l":34530280.7154177502,"c":34915281.9920860082,"v":237240.0004025762,"t":1703329200}
+{"o":34915281.9920860082,"h":35432036.6341289207,"l":34880406.7788320929,"c":35358370.62424393,"v":301855.9122224388,"t":1703332800}
+{"o":35358370.62424393,"h":35404892.7612703145,"l":34907754.9112424031,"c":35057179.5110498965,"v":288191.6268977247,"t":1703336400}
+{"o":35057179.5110498965,"h":35168574.0728305578,"l":34757401.8473344147,"c":35046067.8968855143,"v":483363.067451229,"t":1703340000}
+{"o":35046067.8968855143,"h":35350205.9966904894,"l":34870375.703463845,"c":35251456.7748691738,"v":504029.1004481341,"t":1703343600}
+{"o":35251456.7748691738,"h":35670079.5947073475,"l":35055887.0900484622,"c":35589145.2844767123,"v":373894.3889137696,"t":1703347200}
+{"o":35589145.2844767123,"h":35884385.4633237273,"l":35453346.2046526596,"c":35823882.5837736279,"v":449412.4779218972,"t":1703350800}
+{"o":35823882.5837736279,"h":37401363.3095422164,"l":35724843.9405785352,"c":37291891.8587682322,"v":782329.8170044818,"t":1703354400}
+{"o":37291891.8587682322,"h":37831819.3462065011,"l":36778541.0422358885,"c":37470724.0948596448,"v":522794.5805454594,"t":1703358000}
+{"o":37470724.0948596448,"h":37807871.2710853145,"l":37369375.7298321351,"c":37490147.7815179527,"v":366540.0672149118,"t":1703361600}
+{"o":37490147.7815179527,"h":37573049.6036114171,"l":37046655.0786597431,"c":37430494.9904928729,"v":415378.5291257228,"t":1703365200}
+{"o":37430494.9904928729,"h":39890888.5774973184,"l":37344213.603107214,"c":39545705.4137447849,"v":519862.028181709,"t":1703368800}
+{"o":39545705.4137447849,"h":39593252.4634301439,"l":38782721.7049752027,"c":39265719.7419337481,"v":554947.8064249802,"t":1703372400}
+{"o":39265719.7419337481,"h":39929496.7740889341,"l":39115975.2007230595,"c":39858857.3899110556,"v":447669.4959225318,"t":1703376000}
+{"o":39858857.3899110556,"h":40949089.997021012,"l":39495077.2059095278,"c":40806421.7129088268,"v":432823.9752334108,"t":1703379600}
+{"o":40806421.7129088268,"h":41541332.6641719043,"l":40528524.2203741893,"c":40902510.2464248314,"v":485393.0582379255,"t":1703383200}
+{"o":40902510.2464248314,"h":42502531.6048550904,"l":40789345.8564074859,"c":42262776.5626440048,"v":476227.8960355039,"t":1703386800}
+{"o":42262776.5626440048,"h":42719454.5300605595,"l":41304340.6943963692,"c":41730319.0903927982,"v":561796.6708804754,"t":1703390400}
+{"o":41730319.0903927982,"h":41985081.9429843947,"l":40352919.0345476195,"c":41178956.5920388177,"v":454143.588290763,"t":1703394000}
+{"o":41178956.5920388177,"h":41200889.7192338184,"l":40193581.6823959202,"c":41034232.9535768181,"v":475955.8030304741,"t":1703397600}
+{"o":41034232.9535768181,"h":41745101.0104366019,"l":40895719.7591150627,"c":41622080.5858806521,"v":328920.3687118331,"t":1703401200}
+{"o":41622080.5858806521,"h":41710245.6966482624,"l":41195118.1663258895,"c":41507579.6395166293,"v":320007.2269377897,"t":1703404800}
+{"o":41507579.6395166293,"h":41704798.19780875,"l":41022468.147857219,"c":41092316.3628703728,"v":261530.8476176875,"t":1703408400}
+{"o":41092316.3628703728,"h":41120088.5121067464,"l":39373140.9582617804,"c":40109057.1967970207,"v":495070.8667204153,"t":1703412000}
+{"o":40109057.1967970207,"h":40362269.3894961327,"l":38924687.1692289263,"c":40144878.5755282119,"v":364861.645290207,"t":1703415600}
+{"o":40144878.5755282119,"h":41250636.0601507053,"l":39777884.7712587938,"c":41114461.5097868592,"v":328599.5320477195,"t":1703419200}
+{"o":41114461.5097868592,"h":41164360.5670319721,"l":40655091.4489736632,"c":40774938.058877714,"v":331413.7889091098,"t":1703422800}
+{"o":40774938.058877714,"h":41619648.9369088188,"l":40760648.5278456658,"c":41420078.340143539,"v":368538.8713808202,"t":1703426400}
+{"o":41420078.340143539,"h":41732821.8407129794,"l":41106126.7970026881,"c":41404513.1533400938,"v":374628.7587251128,"t":1703430000}
+{"o":41404513.1533400938,"h":42333933.5453141034,"l":41195292.1025813743,"c":42091947.1024814472,"v":470577.9994932147,"t":1703433600}
+{"o":42091947.1024814472,"h":42189089.4419111758,"l":41029992.5630563498,"c":41698380.8608461544,"v":466345.8834741509,"t":1703437200}
+{"o":41698380.8608461544,"h":42444050.5646997318,"l":41608724.8801227733,"c":42402233.3125708029,"v":352585.1981965564,"t":1703440800}
+{"o":42402233.3125708029,"h":42430052.9525517374,"l":41787665.2053903937,"c":41945221.6788756102,"v":362237.8830295912,"t":1703444400}
+{"o":41945221.6788756102,"h":42063078.8861114904,"l":40462970.6329014227,"c":40888463.0257403031,"v":483436.9078996103,"t":1703448000}
+{"o":40888463.0257403031,"h":41432194.6802962795,"l":40752519.2442698181,"c":41346074.7174514458,"v":363961.0767710716,"t":1703451600}
+{"o":41346074.7174514458,"h":41510847.7254605889,"l":39974147.0780216753,"c":40786217.390758954,"v":573019.6706178739,"t":1703455200}
+{"o":40786217.390758954,"h":41188881.462048389,"l":40554108.615942806,"c":40992217.3525048569,"v":354100.0424709485,"t":1703458800}
+{"o":40992217.3525048569,"h":41174705.0976189598,"l":39398209.8319364637,"c":39807303.1616754457,"v":540445.3286211008,"t":1703462400}
+{"o":39807303.1616754457,"h":40890050.807770513,"l":39796225.7555145994,"c":39961737.1167097241,"v":402125.6624991502,"t":1703466000}
+{"o":39961737.1167097241,"h":40347465.9367817566,"l":39710696.782006532,"c":40248520.8386633694,"v":421859.8427512757,"t":1703469600}
+{"o":40248520.8386633694,"h":40956316.3725335002,"l":40103573.4444977269,"c":40838338.4237261415,"v":369677.7881975226,"t":1703473200}
+{"o":40838338.4237261415,"h":41092304.335129872,"l":40452804.0627936125,"c":40741886.2549872324,"v":370951.1232123376,"t":1703476800}
+{"o":40741886.2549872324,"h":41375059.691380702,"l":40726419.8142919764,"c":41261229.7839657739,"v":409781.1556057176,"t":1703480400}
+{"o":41261229.7839657739,"h":41675778.9219291508,"l":41162823.4809133932,"c":41350571.6809663251,"v":320666.1617401726,"t":1703484000}
+{"o":41350571.6809663251,"h":41394257.310522452,"l":40825206.4095383957,"c":41197580.9346929416,"v":326296.8118456124,"t":1703487600}
+{"o":41197580.9346929416,"h":41430416.2166032419,"l":40429593.1431236342,"c":40447041.9095665812,"v":321144.7955017275,"t":1703491200}
+{"o":40447041.9095665812,"h":40737580.6271400154,"l":40115852.576843746,"c":40382575.3977978081,"v":324541.5192124543,"t":1703494800}
+{"o":40382575.3977978081,"h":40747602.2860512659,"l":40338867.0158295631,"c":40591052.7707533911,"v":233675.3175232151,"t":1703498400}
+{"o":40591052.7707533911,"h":41010646.4570731148,"l":40222221.5345500633,"c":40761474.8443889096,"v":315137.50340534,"t":1703502000}
+{"o":40761474.8443889096,"h":41621120.5545104221,"l":40264470.6848381758,"c":41535619.3333327621,"v":358082.9743375338,"t":1703505600}
+{"o":41535619.3333327621,"h":42112381.1389042214,"l":41492108.6685054377,"c":41830514.167739816,"v":451572.6381289898,"t":1703509200}
+{"o":41830514.167739816,"h":43322191.2752728015,"l":41553353.551537618,"c":43322191.2752728015,"v":458322.9686602968,"t":1703512800}
+{"o":43322191.2752728015,"h":45115189.972808376,"l":43052564.4364382178,"c":44944238.6084756702,"v":655165.8796613386,"t":1703516400}
+{"o":44944238.6084756702,"h":45384149.8569050059,"l":44118167.2517288178,"c":44541700.7431769595,"v":626628.1471808135,"t":1703520000}
+{"o":44541700.7431769595,"h":45304653.6076855063,"l":44458785.9088567272,"c":45079291.9600397721,"v":487017.0679756668,"t":1703523600}
+{"o":45079291.9600397721,"h":45904129.5344158486,"l":44482069.4370973036,"c":44685215.5754289702,"v":464931.5321237506,"t":1703527200}
+{"o":44685215.5754289702,"h":45139009.2198501974,"l":43824972.043801181,"c":44177748.4098365232,"v":527730.6242946995,"t":1703530800}
+{"o":44177748.4098365232,"h":44237951.7544710711,"l":42573543.4754351377,"c":43461389.5182873756,"v":606748.548567244,"t":1703534400}
+{"o":43461389.5182873756,"h":43626203.3955720365,"l":42705159.1849446669,"c":43573025.4846562222,"v":349529.0800380484,"t":1703538000}
+{"o":43573025.4846562222,"h":43920387.0303727537,"l":43277724.4358349741,"c":43659891.4587074146,"v":328529.4448995094,"t":1703541600}
+{"o":43659891.4587074146,"h":44269586.1849898547,"l":43358365.8550951034,"c":44022361.4658661261,"v":345511.1866579646,"t":1703545200}
+{"o":44022361.4658661261,"h":44240950.9133688956,"l":43132003.2503240779,"c":43390322.816049695,"v":402983.2338015803,"t":1703548800}
+{"o":43390322.816049695,"h":43998862.5292878225,"l":43339614.0626196265,"c":43532651.7730917111,"v":350265.7714597415,"t":1703552400}
+{"o":43532651.7730917111,"h":43672915.035103783,"l":42703086.2543547302,"c":42747752.2408812121,"v":380733.7746883855,"t":1703556000}
+{"o":42747752.2408812121,"h":43504618.2428433299,"l":42544646.0300178379,"c":43449272.6760145575,"v":351440.8427432305,"t":1703559600}
+{"o":43449272.6760145575,"h":43969169.7558079883,"l":43362448.758004196,"c":43842170.9855368733,"v":333840.251305768,"t":1703563200}
+{"o":43842170.9855368733,"h":43879075.6078891456,"l":41505969.1689153835,"c":41886532.8569035381,"v":594361.774275093,"t":1703566800}
+{"o":41886532.8569035381,"h":42235302.7347729206,"l":40678133.2721832991,"c":40855973.2605350614,"v":598192.3964832622,"t":1703570400}
+{"o":40855973.2605350614,"h":41765693.0967741534,"l":40417676.7452263236,"c":41328441.9876347929,"v":400907.9906896392,"t":1703574000}
+{"o":41328441.9876347929,"h":41547870.9127745628,"l":40543618.1165036187,"c":41456322.1710911393,"v":342297.5054926249,"t":1703577600}
+{"o":41456322.1710911393,"h":41747925.2660289779,"l":40766950.7468381226,"c":41224023.5704729408,"v":375900.055511991,"t":1703581200}
+{"o":41224023.5704729408,"h":42206072.00774692,"l":41157674.755976744,"c":41888362.0615825504,"v":337124.4019069214,"t":1703584800}
+{"o":41888362.0615825504,"h":42013210.6871240884,"l":41607236.520796299,"c":41836789.8393549696,"v":297232.2081566334,"t":1703588400}
+{"o":41836789.8393549696,"h":42474749.6577361003,"l":41512910.7263309434,"c":42453208.1460415423,"v":319585.0384097787,"t":1703592000}
+{"o":42453208.1460415423,"h":42639059.1712053269,"l":41858318.2889724523,"c":42132800.0198189765,"v":303784.5005108014,"t":1703595600}
+{"o":42132800.0198189765,"h":42169626.4426690638,"l":41149890.8944132999,"c":41242155.4398152605,"v":389756.3440098244,"t":1703599200}
+{"o":41242155.4398152605,"h":41317314.7301656976,"l":40181973.3639117777,"c":40268549.3544569016,"v":618393.8696075608,"t":1703602800}
+{"o":40268549.3544569016,"h":40957222.8660188988,"l":40022566.3651530147,"c":40739564.0463355109,"v":615690.0329790807,"t":1703606400}
+{"o":40739564.0463355109,"h":40785986.401540637,"l":37371121.6220105216,"c":38737668.2217619494,"v":1038055.1165148158,"t":1703610000}
+{"o":38737668.2217619494,"h":39169430.9368483573,"l":38072628.4464398548,"c":39105762.7766613215,"v":730789.684880115,"t":1703613600}
+{"o":39105762.7766613215,"h":39266298.081214495,"l":38666650.583886303,"c":38799870.6919476241,"v":475736.518637877,"t":1703617200}
+{"o":38799870.6919476241,"h":39356793.2723861262,"l":38686057.7629785985,"c":39003429.8811697364,"v":424994.3493933531,"t":1703620800}
+{"o":39003429.8811697364,"h":40056969.537994042,"l":38880279.6902259365,"c":39957096.9290520772,"v":438742.1124043792,"t":1703624400}
+{"o":39957096.9290520772,"h":40760789.1353136525,"l":39718333.4532289878,"c":40710487.8591704071,"v":414914.7342343024,"t":1703628000}
+{"o":40710487.8591704071,"h":41153768.601255849,"l":40303249.9166919887,"c":41001277.6163914949,"v":460487.3303002733,"t":1703631600}
+{"o":41001277.6163914949,"h":41392202.0756836608,"l":40097071.5581277832,"c":40166801.1166926846,"v":450488.6036333377,"t":1703635200}
+{"o":40166801.1166926846,"h":40854911.3108195513,"l":40120539.6426180899,"c":40535692.9744824544,"v":358783.6824056947,"t":1703638800}
+{"o":40535692.9744824544,"h":40561160.370596692,"l":39625413.7105025798,"c":39921231.6725767702,"v":437432.2427945285,"t":1703642400}
+{"o":39921231.6725767702,"h":40265498.7867435142,"l":39337217.6722530127,"c":39548304.6718336269,"v":521770.865784083,"t":1703646000}
+{"o":39548304.6718336269,"h":40358066.4551990181,"l":39532265.9718329087,"c":40183892.8660795391,"v":348420.8723836204,"t":1703649600}
+{"o":40183892.8660795391,"h":40625405.932199508,"l":40033050.1666117758,"c":40583411.1369258761,"v":344902.2888745818,"t":1703653200}
+{"o":40583411.1369258761,"h":41059875.0981759205,"l":40341268.1100831926,"c":40716292.1912493333,"v":339085.6767342579,"t":1703656800}
+{"o":40716292.1912493333,"h":40927387.3970350027,"l":40414997.5680865794,"c":40619618.627270557,"v":246789.4472511103,"t":1703660400}
+{"o":40619618.627270557,"h":41349961.6713756472,"l":40408386.6459958926,"c":41105258.3873253241,"v":316173.076831051,"t":1703664000}
+{"o":41105258.3873253241,"h":41181617.1411390826,"l":40534699.5195159167,"c":40551949.2387537509,"v":265722.5501718708,"t":1703667600}
+{"o":40551949.2387537509,"h":41874606.4338056222,"l":40495773.5086435527,"c":41874606.4338056222,"v":285911.746302076,"t":1703671200}
+{"o":41874606.4338056222,"h":41992328.3403560668,"l":40974650.9003532752,"c":41139087.8128048107,"v":375299.8042296951,"t":1703674800}
+{"o":41139087.8128048107,"h":41275816.7759414464,"l":40673943.4705072194,"c":40870456.7249409631,"v":323202.6336467299,"t":1703678400}
+{"o":40870456.7249409631,"h":41234280.6203050092,"l":40620434.1461004242,"c":40637655.4230632707,"v":409586.5983375897,"t":1703682000}
+{"o":40637655.4230632707,"h":40791839.5950686708,"l":39150301.2521586195,"c":39415065.4149797261,"v":630565.2601235071,"t":1703685600}
+{"o":39415065.4149797261,"h":39701063.1246933788,"l":38840161.5805333331,"c":39305649.7740606666,"v":602233.9406837499,"t":1703689200}
+{"o":39305649.7740606666,"h":39423886.9732437134,"l":38129812.3627124876,"c":38135911.4476357922,"v":672874.6148590612,"t":1703692800}
+{"o":38135911.4476357922,"h":39530628.3704134673,"l":38132252.731788218,"c":39344504.7828532606,"v":473501.7776187262,"t":1703696400}
+{"o":39344504.7828532606,"h":40253625.2795696035,"l":39080666.1416233033,"c":40117939.7097756118,"v":429686.7207965617,"t":1703700000}
+{"o":40117939.7097756118,"h":40218130.021410875,"l":38961872.3888822272,"c":39703598.0867089331,"v":384039.5027885812,"t":1703703600}
+{"o":39703598.0867089331,"h":40317448.5881675556,"l":39511678.7268629968,"c":40133212.8270400167,"v":354777.4578801619,"t":1703707200}
+{"o":40133212.8270400167,"h":40249457.491040796,"l":39574933.8169758171,"c":39766614.3389170691,"v":316099.0423471513,"t":1703710800}
+{"o":39766614.3389170691,"h":39965081.9252583236,"l":38839414.1204930767,"c":39102918.6837747619,"v":380114.879382692,"t":1703714400}
+{"o":39102918.6837747619,"h":39317438.4660915658,"l":38841569.1381678432,"c":38993015.2345583364,"v":317612.0798321795,"t":1703718000}
+{"o":38993015.2345583364,"h":39923640.9612856731,"l":38864815.9271944687,"c":39163201.9591165558,"v":413566.7865066655,"t":1703721600}
+{"o":39163201.9591165558,"h":39362605.4956492633,"l":37926343.5031063706,"c":38257890.701568976,"v":490824.0486750994,"t":1703725200}
+{"o":38257890.701568976,"h":38383515.5905126408,"l":37234292.6799067408,"c":37587412.442538172,"v":480676.4213540005,"t":1703728800}
+{"o":37587412.442538172,"h":38259375.4375931323,"l":37471262.3275090083,"c":38010264.0739261582,"v":440936.3368052664,"t":1703732400}
+{"o":38010264.0739261582,"h":38508671.1682039499,"l":37736186.7114463225,"c":38098647.0178264678,"v":266172.4428614249,"t":1703736000}
+{"o":38098647.0178264678,"h":38561303.6935421973,"l":37994457.4968664497,"c":38345530.224950105,"v":321406.2245365308,"t":1703739600}
+{"o":38345530.224950105,"h":38921939.60321863,"l":38013062.0725357682,"c":38124356.9299594983,"v":319642.4478658313,"t":1703743200}
+{"o":38124356.9299594983,"h":38630831.8070970625,"l":37326522.2964728996,"c":38525986.7999034896,"v":431073.3755889622,"t":1703746800}
+{"o":38525986.7999034896,"h":38604527.6793473214,"l":38176209.8414222375,"c":38245384.3509880304,"v":278201.6986083743,"t":1703750400}
+{"o":38245384.3509880304,"h":38449169.3119863719,"l":37592736.4245432243,"c":38040465.6315892339,"v":267592.6769451705,"t":1703754000}
+{"o":38040465.6315892339,"h":38693207.3257836029,"l":37914487.2368231043,"c":38351566.9414360374,"v":245968.4626077348,"t":1703757600}
+{"o":38351566.9414360374,"h":38590532.2608284429,"l":38115121.4124931842,"c":38242675.1526786461,"v":204425.3847941307,"t":1703761200}
+{"o":38242675.1526786461,"h":38340934.4682097584,"l":36749280.5057378709,"c":36891345.258489415,"v":600335.6499579402,"t":1703764800}
+{"o":36891345.258489415,"h":37347089.319240123,"l":36221263.2880273238,"c":36898836.1836796105,"v":517167.1860221753,"t":1703768400}
+{"o":36898836.1836796105,"h":36970791.8749800846,"l":35190804.1269053966,"c":36054859.1222873628,"v":786750.8497055791,"t":1703772000}
+{"o":36054859.1222873628,"h":36703969.265801318,"l":35990935.1693532616,"c":36356898.6404037252,"v":437149.7684896382,"t":1703775600}
+{"o":36356898.6404037252,"h":36544768.5588662997,"l":35657787.6858489439,"c":36025624.6629440412,"v":358786.4932741391,"t":1703779200}
+{"o":36025624.6629440412,"h":36699271.5373362452,"l":35967854.990165785,"c":36414615.6806781292,"v":342305.3810224248,"t":1703782800}
+{"o":36414615.6806781292,"h":36552086.8429040238,"l":35956706.628095001,"c":36141665.6572448015,"v":310318.4800801082,"t":1703786400}
+{"o":36141665.6572448015,"h":37014373.5864470527,"l":36078161.6693604141,"c":36859628.0634130836,"v":262391.4714653238,"t":1703790000}
+{"o":36859628.0634130836,"h":36928359.3917749673,"l":36028795.3038706481,"c":36370041.3109881207,"v":334042.9136469699,"t":1703793600}
+{"o":36370041.3109881207,"h":36948441.9337153956,"l":36260938.0030439198,"c":36620331.3077365756,"v":388845.926448544,"t":1703797200}
+{"o":36620331.3077365756,"h":37863775.6666818559,"l":36519079.776648432,"c":37782189.9072882533,"v":388800.1864933749,"t":1703800800}
+{"o":37782189.9072882533,"h":37841258.4755543619,"l":37138260.8832417652,"c":37153190.4237680137,"v":351075.7810525471,"t":1703804400}
+{"o":37153190.4237680137,"h":37378234.2504223958,"l":36308445.71979554,"c":36496445.416157119,"v":484814.4105959688,"t":1703808000}
+{"o":36496445.416157119,"h":37666422.5278036818,"l":36298999.3724800125,"c":37412163.8652172759,"v":533571.3472425217,"t":1703811600}
+{"o":37412163.8652172759,"h":38330540.6123565808,"l":37330377.1587177292,"c":38143530.6954094321,"v":514817.2995474604,"t":1703815200}
+{"o":38143530.6954094321,"h":38652629.7378889173,"l":38009850.3746286631,"c":38292535.9881872162,"v":325249.9753195507,"t":1703818800}
+{"o":38292535.9881872162,"h":38634985.1286322698,"l":38017078.0203750581,"c":38376482.2528404519,"v":303076.0033497884,"t":1703822400}
+{"o":38376482.2528404519,"h":38938039.1650865376,"l":38105103.4787348583,"c":38799518.3103406727,"v":244419.4503680522,"t":1703826000}
+{"o":38799518.3103406727,"h":39579038.1164768487,"l":38688174.8743397146,"c":39476725.726416789,"v":337804.3587387888,"t":1703829600}
+{"o":39476725.726416789,"h":39500596.3969086483,"l":38275472.6463690847,"c":38365601.2777470276,"v":311524.890440942,"t":1703833200}
+{"o":38365601.2777470276,"h":39603736.9828973413,"l":38329688.2819346339,"c":39544847.1710946336,"v":271106.6816844771,"t":1703836800}
+{"o":39544847.1710946336,"h":40010853.9005095214,"l":39127219.3212430254,"c":39723205.1117501855,"v":369828.2058324215,"t":1703840400}
+{"o":39723205.1117501855,"h":39849097.5866049007,"l":39291459.4265835583,"c":39332371.7064139396,"v":296282.5994146848,"t":1703844000}
+{"o":39332371.7064139396,"h":39669399.5461869538,"l":39134716.4998174384,"c":39247624.4150138721,"v":231228.6498512547,"t":1703847600}
+{"o":39247624.4150138721,"h":39320755.7765236497,"l":38836559.5469176248,"c":39091139.7257104516,"v":282929.621509638,"t":1703851200}
+{"o":39091139.7257104516,"h":39491988.72142791,"l":38743915.7334188893,"c":39378353.6215258986,"v":242437.8046952532,"t":1703854800}
+{"o":39378353.6215258986,"h":40120948.6180670336,"l":39376099.2316789031,"c":39855157.7091412842,"v":338303.5481530696,"t":1703858400}
+{"o":39855157.7091412842,"h":39903220.2756396458,"l":38293094.8875966892,"c":38630831.7043002546,"v":462796.9410862113,"t":1703862000}
+{"o":38630831.7043002546,"h":39252274.419578284,"l":37797430.8583178073,"c":37869035.311781235,"v":533051.9552487142,"t":1703865600}
+{"o":37869035.311781235,"h":38291324.9833535701,"l":37462811.1052369177,"c":37816154.8479146808,"v":471550.2416694351,"t":1703869200}
+{"o":37816154.8479146808,"h":38743100.7943858802,"l":37731214.2008964121,"c":38500539.2853989601,"v":325842.022216558,"t":1703872800}
+{"o":38500539.2853989601,"h":38880562.3170661405,"l":38269433.2774847224,"c":38612650.3944467679,"v":213299.8565731298,"t":1703876400}
+{"o":38612650.3944467679,"h":38703358.1278542355,"l":38078993.2275839299,"c":38221444.5064022467,"v":233865.9218194861,"t":1703880000}
+{"o":38221444.5064022467,"h":38575549.0062886849,"l":37807852.3929436281,"c":38045833.5834703818,"v":263579.6593045181,"t":1703883600}
+{"o":38045833.5834703818,"h":38488156.2913080677,"l":37560510.5741333514,"c":37946079.4940976724,"v":286191.7486777144,"t":1703887200}
+{"o":37946079.4940976724,"h":38757630.9659338742,"l":37946079.4940976724,"c":38738865.7594728097,"v":206478.8789393763,"t":1703890800}
+{"o":38738865.7594728097,"h":38906907.573769927,"l":38501179.8161912709,"c":38624943.9525444657,"v":208032.7803926079,"t":1703894400}
+{"o":38624943.9525444657,"h":39167574.5310383886,"l":38374549.0945878401,"c":38793441.0599959642,"v":204822.3402202957,"t":1703898000}
+{"o":38793441.0599959642,"h":38807416.983632721,"l":38179818.7372414246,"c":38243370.1902193278,"v":178902.6770114257,"t":1703901600}
+{"o":38243370.1902193278,"h":38387958.253269963,"l":37560010.6193484217,"c":37742580.906072624,"v":227413.8434147367,"t":1703905200}
+{"o":37742580.906072624,"h":38063705.963562578,"l":37661104.5642529875,"c":37968665.0259761065,"v":214342.6953388767,"t":1703908800}
+{"o":37968665.0259761065,"h":38233835.5785340592,"l":37790049.8764780387,"c":38158111.7918267623,"v":291418.9408178436,"t":1703912400}
+{"o":38158111.7918267623,"h":38236677.2461348176,"l":37958442.108259663,"c":38109309.0851145014,"v":204624.2256813104,"t":1703916000}
+{"o":38109309.0851145014,"h":38225073.18470788,"l":37564941.7106466293,"c":37637908.7113397345,"v":210555.3652457177,"t":1703919600}
+{"o":37637908.7113397345,"h":37660571.1712998599,"l":36845953.9986579567,"c":36897892.0276986435,"v":307357.2404727832,"t":1703923200}
+{"o":36897892.0276986435,"h":37133417.8889746219,"l":36698266.2950915992,"c":37031321.9685588554,"v":273933.1912057922,"t":1703926800}
+{"o":37031321.9685588554,"h":37287014.2059742287,"l":36817857.4814892039,"c":37177136.8910383359,"v":233046.2864867457,"t":1703930400}
+{"o":37177136.8910383359,"h":37343847.0436818451,"l":37089705.7608153895,"c":37222294.2454149053,"v":159045.8175410875,"t":1703934000}
+{"o":37222294.2454149053,"h":37771836.6096547246,"l":37194148.8186781034,"c":37515783.0152724609,"v":176558.6148751719,"t":1703937600}
+{"o":37515783.0152724609,"h":37674557.2471568882,"l":37360679.6628852561,"c":37503846.2218083739,"v":205503.0192854567,"t":1703941200}
+{"o":37503846.2218083739,"h":37944374.7853190005,"l":37497650.9265963733,"c":37868659.3495654389,"v":221038.687586974,"t":1703944800}
+{"o":37868659.3495654389,"h":37953007.7568775564,"l":37382105.049842298,"c":37953007.7568775564,"v":270751.5346384565,"t":1703948400}
+{"o":37953007.7568775564,"h":38219841.8825198784,"l":37515576.787519455,"c":37719196.2525906935,"v":348111.9094406008,"t":1703952000}
+{"o":37719196.2525906935,"h":37863916.4815694913,"l":37431225.0178534314,"c":37785799.6408557519,"v":238502.5648825548,"t":1703955600}
+{"o":37785799.6408557519,"h":37828707.6351788118,"l":37475125.1628600508,"c":37620538.3804094046,"v":208227.8224353476,"t":1703959200}
+{"o":37620538.3804094046,"h":37899215.5908270255,"l":37489451.0338273719,"c":37655296.9224483743,"v":212395.4349125436,"t":1703962800}
+{"o":37655296.9224483743,"h":37990715.6276459545,"l":37632814.6710856855,"c":37664842.9885143042,"v":215791.3674173118,"t":1703966400}
+{"o":37664842.9885143042,"h":37806212.9431773201,"l":37192272.5538518801,"c":37366320.894536823,"v":191893.7496818906,"t":1703970000}
+{"o":37366320.894536823,"h":37402016.3771512061,"l":36995346.5156959817,"c":37096191.454585351,"v":181434.3184336043,"t":1703973600}
+{"o":37096191.454585351,"h":37298002.2952328101,"l":36901980.5787650198,"c":37130043.6001625434,"v":197706.2099039312,"t":1703977200}
+{"o":37130043.6001625434,"h":37477336.3952593878,"l":37083719.7806096002,"c":37390089.0230999812,"v":204372.3158419458,"t":1703980800}
+{"o":37390089.0230999812,"h":37510671.1721517891,"l":36887307.4758645445,"c":36952748.7110071853,"v":197588.984107645,"t":1703984400}
+{"o":36952748.7110071853,"h":37090914.8815909401,"l":36227599.3965650573,"c":36686439.5411772653,"v":233804.6533275534,"t":1703988000}
+{"o":36686439.5411772653,"h":36735508.7313797101,"l":36308621.0406731069,"c":36700560.4725007042,"v":218193.1507138139,"t":1703991600}
+{"o":36700560.4725007042,"h":37283306.7536666021,"l":36602578.6818057373,"c":37134222.4356614575,"v":193638.8660171416,"t":1703995200}
+{"o":37134222.4356614575,"h":37346644.0123642832,"l":36900436.9668064937,"c":36924114.8785311356,"v":160216.8801792609,"t":1703998800}
+{"o":36924114.8785311356,"h":37453562.4072576091,"l":36924114.8785311356,"c":37333402.5946374312,"v":167630.2690279804,"t":1704002400}
+{"o":37333402.5946374312,"h":38185047.9800413176,"l":37281724.226183109,"c":37905805.419896327,"v":209307.8714099941,"t":1704006000}
+{"o":37905805.419896327,"h":38091481.9148641527,"l":37689881.9711175114,"c":37939195.3180653378,"v":194469.3623901065,"t":1704009600}
+{"o":37939195.3180653378,"h":38307335.7466128767,"l":37868030.7510943338,"c":38077297.6558602974,"v":171183.4812517106,"t":1704013200}
+{"o":38077297.6558602974,"h":38169574.8522504643,"l":37921333.9855909571,"c":37978433.7486845329,"v":145750.0318731179,"t":1704016800}
+{"o":37978433.7486845329,"h":38022181.6211581752,"l":37828935.8193437308,"c":37988145.131458655,"v":165982.1395911334,"t":1704020400}
+{"o":37988145.131458655,"h":38323812.5488281474,"l":37599189.7479122132,"c":37695795.4196029902,"v":186810.5460064456,"t":1704024000}
+{"o":37695795.4196029902,"h":37811770.0404200032,"l":37454187.5104758367,"c":37612423.3499370441,"v":193069.1259082459,"t":1704027600}
+{"o":37612423.3499370441,"h":37788299.5809555054,"l":37473197.9883447662,"c":37562840.7623275816,"v":167518.2234265977,"t":1704031200}
+{"o":37562840.7623275816,"h":37805365.7498643175,"l":37260077.7993303612,"c":37361173.3979584947,"v":202885.8605961052,"t":1704034800}
+{"o":37361173.3979584947,"h":37858212.09920609,"l":37294296.6756898761,"c":37694692.2661983073,"v":158750.3360576968,"t":1704038400}
+{"o":37694692.2661983073,"h":38051139.51795692,"l":37618794.8593867272,"c":38013157.9205833077,"v":180052.9550880969,"t":1704042000}
+{"o":38013157.9205833077,"h":38040299.0172441229,"l":37731597.6830372512,"c":37863763.1514003724,"v":165596.1808226302,"t":1704045600}
+{"o":37863763.1514003724,"h":38076274.9000280872,"l":37733676.7750043124,"c":37821303.924337469,"v":146796.3785931956,"t":1704049200}
+{"o":37821303.924337469,"h":38228652.5824345723,"l":37722829.5150267109,"c":38207399.2504087761,"v":226963.5462868232,"t":1704052800}
+{"o":38207399.2504087761,"h":38331193.278630726,"l":37857495.3837387711,"c":37902595.7069768012,"v":235412.5764192609,"t":1704056400}
+{"o":37902595.7069768012,"h":37925901.2193537131,"l":36665799.0020808354,"c":36689636.1934146881,"v":262879.5838045746,"t":1704060000}
+{"o":36689636.1934146881,"h":38282246.7026440874,"l":36433619.754503727,"c":37099081.6463008001,"v":318815.4897626079,"t":1704063600}
+{"o":37099081.6463008001,"h":37855627.8758951798,"l":37099081.6463008001,"c":37193750.7704758123,"v":335650.2052488847,"t":1704067200}
+{"o":37193750.7704758123,"h":38443992.0213645101,"l":37055710.3685199022,"c":37951083.5181038678,"v":270330.0508939269,"t":1704070800}
+{"o":37951083.5181038678,"h":38032869.6907946318,"l":37659938.3945464119,"c":37807497.5194665641,"v":172055.5520536867,"t":1704074400}
+{"o":37807497.5194665641,"h":37914491.1696310714,"l":37391544.5086663142,"c":37568615.6207029969,"v":192648.9438162786,"t":1704078000}
+{"o":37568615.6207029969,"h":37896919.3556553721,"l":37055140.5215277523,"c":37393133.1348969042,"v":186894.4682494282,"t":1704081600}
+{"o":37393133.1348969042,"h":37489318.0003470406,"l":37035085.0940966234,"c":37078524.5120147243,"v":134807.0769714678,"t":1704085200}
+{"o":37078524.5120147243,"h":37393496.111533381,"l":37038852.2522024587,"c":37325423.3862445354,"v":102906.9664072256,"t":1704088800}
+{"o":37325423.3862445354,"h":37765600.8608924076,"l":37168904.4811383039,"c":37376904.6354893371,"v":136517.8718676768,"t":1704092400}
+{"o":37376904.6354893371,"h":37541423.8172329664,"l":37195642.8921358213,"c":37375974.6385577321,"v":102099.1887061339,"t":1704096000}
+{"o":37375974.6385577321,"h":37979823.4346607924,"l":37151536.2961239666,"c":37953274.3440968394,"v":136975.5199064655,"t":1704099600}
+{"o":37953274.3440968394,"h":38185608.8702689409,"l":37896412.0177538469,"c":37978586.5615450665,"v":122347.6241235444,"t":1704103200}
+{"o":37978586.5615450665,"h":38125647.8577109352,"l":37825793.8519611657,"c":38020033.7051808834,"v":106236.3339156117,"t":1704106800}
+{"o":38020033.7051808834,"h":38631125.5103882253,"l":37870528.5937455446,"c":38228827.7350574806,"v":171439.4645769135,"t":1704110400}
+{"o":38228827.7350574806,"h":38564016.6095048785,"l":38062802.928152509,"c":38422070.4401695058,"v":174893.1401722803,"t":1704114000}
+{"o":38422070.4401695058,"h":38422070.4401695058,"l":38046955.4041245729,"c":38062095.8605785146,"v":199410.4189394315,"t":1704117600}
+{"o":38062095.8605785146,"h":38773782.5336818174,"l":38034037.4093552455,"c":38649644.5336915031,"v":220172.1147494873,"t":1704121200}
+{"o":38649644.5336915031,"h":39532125.7259187102,"l":38592856.8713173345,"c":38870759.0485173538,"v":302822.0274106049,"t":1704124800}
+{"o":38870759.0485173538,"h":39080497.7409402877,"l":38717520.0236961246,"c":39032387.4314863235,"v":192647.6905880012,"t":1704128400}
+{"o":39032387.4314863235,"h":39652961.3074193373,"l":39031846.836772874,"c":39351166.9881196767,"v":275954.1551695745,"t":1704132000}
+{"o":39351166.9881196767,"h":39785644.5936505273,"l":39184329.0602269247,"c":39681465.0723123923,"v":234390.2407141159,"t":1704135600}
+{"o":39681465.0723123923,"h":39952061.4509530216,"l":39332640.5275454745,"c":39389003.8028922826,"v":283869.2504622847,"t":1704139200}
+{"o":39389003.8028922826,"h":39467827.8296478689,"l":39167947.8735913485,"c":39365990.7406632304,"v":235525.8617074099,"t":1704142800}
+{"o":39365990.7406632304,"h":39495421.5272195265,"l":39014263.663494736,"c":39376088.5686985329,"v":181037.1057682664,"t":1704146400}
+{"o":39376088.5686985329,"h":39991756.9208150283,"l":39374423.2282603085,"c":39985162.3421436921,"v":247705.8410343728,"t":1704150000}
+{"o":39985162.3421436921,"h":40295497.5703849643,"l":39580457.0726442114,"c":40260884.7990229502,"v":330952.3959326255,"t":1704153600}
+{"o":40260884.7990229502,"h":41117287.8446929008,"l":40246618.9232402369,"c":40506783.6661283374,"v":399865.448278251,"t":1704157200}
+{"o":40506783.6661283374,"h":40875119.8007090613,"l":40462520.5889258385,"c":40862570.3227351457,"v":230969.5774545859,"t":1704160800}
+{"o":40862570.3227351457,"h":40878454.3422466591,"l":40411906.9155682027,"c":40654515.8104583099,"v":239352.3021586016,"t":1704164400}
+{"o":40654515.8104583099,"h":41145161.1790297031,"l":40491582.6848795563,"c":41037804.2879337817,"v":329031.7804858648,"t":1704168000}
+{"o":41037804.2879337817,"h":41296754.9040353894,"l":40924210.1678985879,"c":41094340.2886230052,"v":281092.1414938237,"t":1704171600}
+{"o":41094340.2886230052,"h":41321743.9193546623,"l":40825051.4116936773,"c":41106166.0926507711,"v":273595.116309763,"t":1704175200}
+{"o":41106166.0926507711,"h":41837693.3478095382,"l":41106166.0926507711,"c":41760256.6954018623,"v":252784.0286390626,"t":1704178800}
+{"o":41760256.6954018623,"h":41953600.8863251209,"l":41491101.6763339341,"c":41780910.3895057961,"v":234980.5626645687,"t":1704182400}
+{"o":41780910.3895057961,"h":42624890.0304266661,"l":41717434.5958295092,"c":42287835.0015155673,"v":253104.3530085277,"t":1704186000}
+{"o":42287835.0015155673,"h":42507344.1538491324,"l":41708400.8152622059,"c":42076651.5827072486,"v":255638.7618602828,"t":1704189600}
+{"o":42076651.5827072486,"h":42382127.677216351,"l":40740429.8961904049,"c":41080347.1788205132,"v":240857.4174031592,"t":1704193200}
+{"o":41080347.1788205132,"h":41228069.900154233,"l":40724316.735431321,"c":40767525.9356053323,"v":166495.6447065913,"t":1704196800}
+{"o":40767525.9356053323,"h":41142170.5095508248,"l":40739621.3565478772,"c":40899803.2115049586,"v":176228.8507307594,"t":1704200400}
+{"o":40899803.2115049586,"h":41014595.8879359141,"l":39467916.8122554421,"c":39726793.5301911011,"v":319408.3516895068,"t":1704204000}
+{"o":39726793.5301911011,"h":39910042.2092048898,"l":39005245.1052510366,"c":39567557.247365348,"v":347372.7326138972,"t":1704207600}
+{"o":39567557.247365348,"h":39832091.3752768412,"l":39173877.8602700159,"c":39732088.1535796076,"v":284162.348445658,"t":1704211200}
+{"o":39732088.1535796076,"h":39833242.37839026,"l":38618253.9659437314,"c":38860801.0676378384,"v":269407.372288001,"t":1704214800}
+{"o":38860801.0676378384,"h":39116385.9418264702,"l":38791528.7143509388,"c":38887990.7083131075,"v":197179.3045294404,"t":1704218400}
+{"o":38887990.7083131075,"h":39332954.5020558164,"l":38614753.9440734833,"c":38821896.068948254,"v":240498.6332870064,"t":1704222000}
+{"o":38821896.068948254,"h":39187682.7507384345,"l":38600993.1247314364,"c":38616730.2977728024,"v":230444.4586840544,"t":1704225600}
+{"o":38616730.2977728024,"h":38939181.6481066868,"l":38454647.8902582824,"c":38924426.4575360641,"v":226307.543025176,"t":1704229200}
+{"o":38924426.4575360641,"h":39258510.8402653262,"l":38810860.0997297466,"c":38946530.1297237426,"v":228133.8122998479,"t":1704232800}
+{"o":38946530.1297237426,"h":38980220.5891431198,"l":38280751.5250283778,"c":38503544.6377134621,"v":207299.4692981677,"t":1704236400}
+{"o":38503544.6377134621,"h":38946978.9794329405,"l":38458525.7084335163,"c":38696734.4595710486,"v":254924.3237150937,"t":1704240000}
+{"o":38696734.4595710486,"h":39126749.6714845523,"l":38503039.9484289587,"c":39000820.6719932854,"v":205735.934860672,"t":1704243600}
+{"o":39000820.6719932854,"h":39195983.7348560318,"l":38779246.6455702335,"c":38852694.7218409702,"v":160140.9178193554,"t":1704247200}
+{"o":38852694.7218409702,"h":38986197.8651850522,"l":38661275.9685053974,"c":38932096.6493074,"v":165785.8523671153,"t":1704250800}
+{"o":38932096.6493074,"h":39040205.9197073877,"l":38639536.7144262493,"c":38921855.7700867057,"v":175156.5989583375,"t":1704254400}
+{"o":38921855.7700867057,"h":39249313.1422263831,"l":38829060.2999319509,"c":39063147.3687647954,"v":209421.595071605,"t":1704258000}
+{"o":39063147.3687647954,"h":39560785.1008601561,"l":38919870.1811194196,"c":39407403.0751471519,"v":272260.5513814493,"t":1704261600}
+{"o":39407403.0751471519,"h":39633752.9501642063,"l":38785724.102481164,"c":38880506.9997937903,"v":197336.659812254,"t":1704265200}
+{"o":38880506.9997937903,"h":39163685.7815280706,"l":38814670.2129125893,"c":39067762.2295244485,"v":151355.7160867325,"t":1704268800}
+{"o":39067762.2295244485,"h":39442341.5906739086,"l":39028240.1920923889,"c":39299033.9387952164,"v":191912.9017204497,"t":1704272400}
+{"o":39299033.9387952164,"h":39438379.0059144944,"l":38449927.4719991684,"c":38701223.634553723,"v":224930.3797448388,"t":1704276000}
+{"o":38701223.634553723,"h":38740692.6419801489,"l":36288168.5969914123,"c":36789299.0021624118,"v":480492.6390123213,"t":1704279600}
+{"o":36789299.0021624118,"h":36789299.0021624118,"l":33960448.223805882,"c":35667661.147458069,"v":975489.2048881879,"t":1704283200}
+{"o":35667661.147458069,"h":35760677.1820977479,"l":34463925.8033258468,"c":34946206.5235587582,"v":564705.3597294046,"t":1704286800}
+{"o":34946206.5235587582,"h":35049029.1783519313,"l":33946128.0441859439,"c":34394971.0074052811,"v":479602.4353177007,"t":1704290400}
+{"o":34394971.0074052811,"h":36046560.3126510531,"l":34351219.2123499289,"c":36023945.7628403008,"v":478940.3945980619,"t":1704294000}
+{"o":36023945.7628403008,"h":36858734.4484741017,"l":35191264.8673891425,"c":35533544.2179403007,"v":618730.6743404735,"t":1704297600}
+{"o":35533544.2179403007,"h":35563532.8389945105,"l":34492012.3615356982,"c":34784646.627040498,"v":321134.467342995,"t":1704301200}
+{"o":34784646.627040498,"h":35157255.1648744717,"l":34010433.5256386623,"c":34420154.4226451889,"v":297000.6850885449,"t":1704304800}
+{"o":34420154.4226451889,"h":35107924.522923097,"l":34322650.8071765304,"c":34633191.852926068,"v":257654.1615360813,"t":1704308400}
+{"o":34633191.852926068,"h":35456922.1721989885,"l":34575155.1489203423,"c":35391650.3539009988,"v":228927.486854014,"t":1704312000}
+{"o":35391650.3539009988,"h":35714412.2913850397,"l":35109412.8128553554,"c":35649364.1329831481,"v":275678.5067322711,"t":1704315600}
+{"o":35649364.1329831481,"h":35663032.3729309663,"l":34947724.0618957877,"c":35136055.6899406016,"v":227921.5417574219,"t":1704319200}
+{"o":35136055.6899406016,"h":35192484.7270440906,"l":34766740.0781725869,"c":35025083.4207785353,"v":238619.9120538178,"t":1704322800}
+{"o":35025083.4207785353,"h":35654423.9003454894,"l":34923141.1435843706,"c":35614240.7802081108,"v":296984.4075958359,"t":1704326400}
+{"o":35614240.7802081108,"h":35711761.2033690736,"l":34805877.9284516573,"c":35000003.5099328309,"v":235547.758168173,"t":1704330000}
+{"o":35000003.5099328309,"h":35886033.8799855784,"l":34879129.4974712208,"c":35845328.4520110413,"v":285239.853825887,"t":1704333600}
+{"o":35845328.4520110413,"h":36236040.2413477004,"l":35642104.8154687211,"c":35964384.5715279058,"v":350180.1162185509,"t":1704337200}
+{"o":35964384.5715279058,"h":36077784.9941679314,"l":35682403.7107678577,"c":35777114.2296007201,"v":266053.1527320298,"t":1704340800}
+{"o":35777114.2296007201,"h":36114805.0152641088,"l":35479823.326931946,"c":35997959.0705699176,"v":284309.0343585681,"t":1704344400}
+{"o":35997959.0705699176,"h":36088049.247150138,"l":35723777.5081693456,"c":35844963.0751106516,"v":187073.4257204872,"t":1704348000}
+{"o":35844963.0751106516,"h":35993599.0511152968,"l":35156261.5695593134,"c":35177923.1663503721,"v":212228.7650032978,"t":1704351600}
+{"o":35177923.1663503721,"h":35306739.0127325282,"l":34744191.3477761522,"c":34887726.6358640045,"v":213106.647209889,"t":1704355200}
+{"o":34887726.6358640045,"h":35252925.3089070171,"l":34878156.2306651026,"c":35032845.5744655803,"v":132694.7881492312,"t":1704358800}
+{"o":35032845.5744655803,"h":35220093.1111154854,"l":34461039.7142838165,"c":34964033.4112140909,"v":194881.2845442274,"t":1704362400}
+{"o":34964033.4112140909,"h":35166848.5434349775,"l":34716316.212831229,"c":35032326.487281546,"v":157561.9084956305,"t":1704366000}
+{"o":35032326.487281546,"h":35502168.3171500564,"l":34916267.3906350732,"c":35364333.1472627819,"v":213915.7467060109,"t":1704369600}
+{"o":35364333.1472627819,"h":35745897.4893477783,"l":34978760.5274326056,"c":35554039.0983583108,"v":219578.6561888835,"t":1704373200}
+{"o":35554039.0983583108,"h":36352712.0504521728,"l":35371861.4876484945,"c":36342882.5914517343,"v":261936.4981342299,"t":1704376800}
+{"o":36342882.5914517343,"h":37087952.650786005,"l":36144133.1859844029,"c":36899083.5064197704,"v":366692.2034479844,"t":1704380400}
+{"o":36899083.5064197704,"h":36974782.0301823169,"l":36169911.7050851732,"c":36289130.2508334592,"v":317566.6134547209,"t":1704384000}
+{"o":36289130.2508334592,"h":36921287.0816948563,"l":36166565.1064236388,"c":36674074.047079958,"v":265428.246795034,"t":1704387600}
+{"o":36674074.047079958,"h":36963271.4419674203,"l":36547208.1807596684,"c":36879891.9901780784,"v":214158.2863468143,"t":1704391200}
+{"o":36879891.9901780784,"h":37946438.106563963,"l":36843060.3136401772,"c":37422637.582310535,"v":366300.3722021937,"t":1704394800}
+{"o":37422637.582310535,"h":38442355.75860098,"l":37422637.582310535,"c":37900051.1992035285,"v":356732.6451369976,"t":1704398400}
+{"o":37900051.1992035285,"h":38103575.619640179,"l":37473807.9769013822,"c":37579923.7291691154,"v":261739.474442673,"t":1704402000}
+{"o":37579923.7291691154,"h":38016560.3329350352,"l":37229984.8285826519,"c":37289416.8915930912,"v":260814.0690420742,"t":1704405600}
+{"o":37289416.8915930912,"h":37481588.0401560515,"l":37149301.8670474589,"c":37314176.8263041452,"v":211761.8932725048,"t":1704409200}
+{"o":37314176.8263041452,"h":37496786.9234600514,"l":36637837.728432104,"c":37031998.3637631461,"v":265634.4258194939,"t":1704412800}
+{"o":37031998.3637631461,"h":37215368.5416283682,"l":35620658.5596071184,"c":35964526.1091983691,"v":374526.4019634803,"t":1704416400}
+{"o":35964526.1091983691,"h":36404871.3985600993,"l":35753325.3138221204,"c":35943020.8698310703,"v":305506.4487550766,"t":1704420000}
+{"o":35943020.8698310703,"h":36237485.7242825702,"l":35756888.4217917845,"c":35910521.9189128131,"v":197248.6490353604,"t":1704423600}
+{"o":35910521.9189128131,"h":36057369.4573817328,"l":35603498.5957093239,"c":35862928.7509519011,"v":234022.3617898345,"t":1704427200}
+{"o":35862928.7509519011,"h":36310506.4260500595,"l":35794860.6894316375,"c":36066919.3781068176,"v":188941.6918573595,"t":1704430800}
+{"o":36066919.3781068176,"h":36189909.4046444893,"l":35779451.9088655487,"c":36120233.9982800037,"v":148282.1103618559,"t":1704434400}
+{"o":36120233.9982800037,"h":36284060.6197191849,"l":35954955.5955031961,"c":35968484.4150799066,"v":140711.0397790233,"t":1704438000}
+{"o":35968484.4150799066,"h":36361426.4411427379,"l":35962023.9557666481,"c":36080163.9676183239,"v":140263.3799598025,"t":1704441600}
+{"o":36080163.9676183239,"h":36619247.5821260363,"l":36073871.1849159151,"c":36476103.8316308409,"v":233934.9175900735,"t":1704445200}
+{"o":36476103.8316308409,"h":36529574.2131927237,"l":35401771.7622028813,"c":35513737.4719507471,"v":199714.7369017566,"t":1704448800}
+{"o":35513737.4719507471,"h":35809052.3408599719,"l":35385540.1489937007,"c":35433415.6687261313,"v":207669.1468113727,"t":1704452400}
+{"o":35433415.6687261313,"h":35899938.1173034683,"l":35156372.4584974423,"c":35777112.8437019959,"v":223972.1945619883,"t":1704456000}
+{"o":35777112.8437019959,"h":36039768.1292749867,"l":35542127.8202672079,"c":35843192.4606806338,"v":228874.6521656161,"t":1704459600}
+{"o":35843192.4606806338,"h":35971011.4041938335,"l":34463314.7430428267,"c":34528789.8635249808,"v":476912.6538992805,"t":1704463200}
+{"o":34528789.8635249808,"h":35110946.5393144041,"l":34518587.86708574,"c":34826520.20669581,"v":333319.280706624,"t":1704466800}
+{"o":34826520.20669581,"h":34985290.3413769156,"l":34207061.9546251819,"c":34207061.9546251819,"v":280965.4456306846,"t":1704470400}
+{"o":34207061.9546251819,"h":34842056.6214397997,"l":33965575.7685029581,"c":34784706.6492466703,"v":359428.7340040526,"t":1704474000}
+{"o":34784706.6492466703,"h":34960710.8666522726,"l":34524170.7907250747,"c":34846905.021531336,"v":182339.9279495981,"t":1704477600}
+{"o":34846905.021531336,"h":35124502.374115102,"l":34756616.5442636013,"c":34848979.3244901523,"v":190946.7921555078,"t":1704481200}
+{"o":34848979.3244901523,"h":35543235.4462303743,"l":34847435.6464872211,"c":35432462.4970827028,"v":199085.8081384244,"t":1704484800}
+{"o":35432462.4970827028,"h":35432462.4970827028,"l":34991672.8939389363,"c":35248089.5678411946,"v":192073.1102598723,"t":1704488400}
+{"o":35248089.5678411946,"h":35535032.7652685344,"l":34891180.7106240094,"c":35276080.2934749722,"v":162348.2505871744,"t":1704492000}
+{"o":35276080.2934749722,"h":35706010.9499742389,"l":35276080.2934749722,"c":35541680.8328545168,"v":195856.5627559235,"t":1704495600}
+{"o":35541680.8328545168,"h":35661723.0266305655,"l":35049790.556884028,"c":35243272.5772731751,"v":220663.7634612146,"t":1704499200}
+{"o":35243272.5772731751,"h":35243393.9845330715,"l":34800540.3134058267,"c":34987250.1224975437,"v":150880.2690336104,"t":1704502800}
+{"o":34987250.1224975437,"h":35252931.2703355998,"l":34876470.0924047828,"c":35135873.8737972304,"v":164969.9422252782,"t":1704506400}
+{"o":35135873.8737972304,"h":35348181.3309844285,"l":34938234.2042073756,"c":35090089.8655523062,"v":133191.3603317935,"t":1704510000}
+{"o":35090089.8655523062,"h":35173840.9815174788,"l":34258097.0483066142,"c":34581960.8225205541,"v":246389.0372283916,"t":1704513600}
+{"o":34581960.8225205541,"h":34651525.2288469449,"l":33055022.3653144799,"c":33616317.2478856742,"v":377390.0313904199,"t":1704517200}
+{"o":33616317.2478856742,"h":33616317.2478856742,"l":32583788.5956290588,"c":32750890.4333416522,"v":411004.4495768404,"t":1704520800}
+{"o":32750890.4333416522,"h":33686569.894255653,"l":32726756.6057941504,"c":33599758.0937453508,"v":284353.8212420286,"t":1704524400}
+{"o":33599758.0937453508,"h":33870439.8482588679,"l":33340821.4764780812,"c":33870439.8482588679,"v":179517.6703816023,"t":1704528000}
+{"o":33870439.8482588679,"h":34020793.0091799647,"l":33673492.366525203,"c":33776649.0620641261,"v":139255.4355081603,"t":1704531600}
+{"o":33776649.0620641261,"h":33882239.652796261,"l":33581691.0637820885,"c":33673453.3692582995,"v":157282.2073078979,"t":1704535200}
+{"o":33673453.3692582995,"h":33759947.2135720626,"l":33444973.0138381124,"c":33587297.1825433224,"v":147183.5695638482,"t":1704538800}
+{"o":33587297.1825433224,"h":33831747.0715624094,"l":33181588.8234362416,"c":33300954.9870909452,"v":168938.4523720075,"t":1704542400}
+{"o":33300954.9870909452,"h":33668446.9206465334,"l":33037384.3677966781,"c":33556303.5342663452,"v":243498.0603617018,"t":1704546000}
+{"o":33556303.5342663452,"h":34293847.5008403361,"l":33544860.6956432462,"c":34125942.566157341,"v":227012.9941633013,"t":1704549600}
+{"o":34125942.566157341,"h":34210272.5420418158,"l":33723395.6444844157,"c":33855571.5529374257,"v":210258.2300540483,"t":1704553200}
+{"o":33855571.5529374257,"h":34183615.9309467077,"l":33766663.0159680024,"c":34031247.0094008669,"v":193709.8183010981,"t":1704556800}
+{"o":34031247.0094008669,"h":34698863.462218374,"l":33881350.3329342082,"c":34440572.01879289,"v":250731.7234385096,"t":1704560400}
+{"o":34440572.01879289,"h":34588561.6562789455,"l":34198823.2939226553,"c":34255300.5683207884,"v":206179.6757098363,"t":1704564000}
+{"o":34255300.5683207884,"h":34255368.7145423666,"l":33603800.817708835,"c":33823166.0541708842,"v":186991.0878469225,"t":1704567600}
+{"o":33823166.0541708842,"h":34015754.9855608791,"l":33456582.431480553,"c":33574715.6251723245,"v":176528.6144088551,"t":1704571200}
+{"o":33574715.6251723245,"h":33653772.8055936992,"l":33171487.1798497476,"c":33614170.5216721967,"v":234323.2717221032,"t":1704574800}
+{"o":33614170.5216721967,"h":33640682.3018527478,"l":33068181.8418189026,"c":33187727.9194977768,"v":180199.1830062351,"t":1704578400}
+{"o":33187727.9194977768,"h":33390298.1241886802,"l":32810057.0472091362,"c":33335495.7733393349,"v":200245.0781063316,"t":1704582000}
+{"o":33335495.7733393349,"h":34223862.1766957492,"l":33257292.3554885387,"c":33980708.1403115913,"v":187447.1411854788,"t":1704585600}
+{"o":33980708.1403115913,"h":34030811.5126724243,"l":33464158.1662176102,"c":33489772.4543275237,"v":154483.9739528766,"t":1704589200}
+{"o":33489772.4543275237,"h":33788502.0519728065,"l":32633438.9921759069,"c":32845599.4763455726,"v":238493.1953153729,"t":1704592800}
+{"o":32845599.4763455726,"h":33235584.7215373851,"l":32800109.2742429078,"c":33026840.9141583145,"v":143489.7213993738,"t":1704596400}
+{"o":33026840.9141583145,"h":33663999.0963765085,"l":33012123.6992229037,"c":33547961.2164204344,"v":143642.2310630037,"t":1704600000}
+{"o":33547961.2164204344,"h":33930228.4603730366,"l":33305302.837159805,"c":33414254.0103158839,"v":144696.6101989288,"t":1704603600}
+{"o":33414254.0103158839,"h":33841502.9914447069,"l":33323144.14377933,"c":33675755.5548468903,"v":127288.2357474282,"t":1704607200}
+{"o":33675755.5548468903,"h":33904043.8763627186,"l":33517724.818768777,"c":33878338.5710704699,"v":123383.7432409597,"t":1704610800}
+{"o":33878338.5710704699,"h":34008069.3819399849,"l":33336094.9539071321,"c":33420745.7381584421,"v":153897.2876334034,"t":1704614400}
+{"o":33420745.7381584421,"h":33548663.8510195613,"l":33072561.8308877237,"c":33151585.5556041822,"v":151486.5922690061,"t":1704618000}
+{"o":33151585.5556041822,"h":33483091.8643744625,"l":33117934.9669701681,"c":33418107.1978782602,"v":142445.7282386937,"t":1704621600}
+{"o":33418107.1978782602,"h":33796531.9363088161,"l":33325206.5128223412,"c":33621846.9771420062,"v":140637.8426562028,"t":1704625200}
+{"o":33621846.9771420062,"h":33797540.88540335,"l":33314585.4234089702,"c":33743315.0135947987,"v":143403.7996642864,"t":1704628800}
+{"o":33743315.0135947987,"h":34287074.4002723545,"l":33720452.8596674725,"c":34217749.7844860926,"v":186752.9783615729,"t":1704632400}
+{"o":34217749.7844860926,"h":34397545.7069526836,"l":33922638.4256005436,"c":34143930.7372809649,"v":184434.5666530548,"t":1704636000}
+{"o":34143930.7372809649,"h":34176317.0342609957,"l":33271199.0966327339,"c":33444478.2508088127,"v":198276.3078554176,"t":1704639600}
+{"o":33444478.2508088127,"h":33716872.2180758119,"l":33125241.3896664605,"c":33228614.6968411878,"v":195023.6610350735,"t":1704643200}
+{"o":33228614.6968411878,"h":33650837.7826587707,"l":33109638.289090246,"c":33534829.8798603415,"v":183482.6921099896,"t":1704646800}
+{"o":33534829.8798603415,"h":33774059.3218694776,"l":33477419.4678439759,"c":33604201.0003692508,"v":123054.9114271633,"t":1704650400}
+{"o":33604201.0003692508,"h":33745660.2711624205,"l":33401032.2012549713,"c":33678275.1556840912,"v":108539.8498332395,"t":1704654000}
+{"o":33678275.1556840912,"h":33861057.0444518328,"l":33379572.9420781881,"c":33381536.7773808278,"v":136479.6559992368,"t":1704657600}
+{"o":33381536.7773808278,"h":33555314.7371492609,"l":32776030.1293090396,"c":33011749.1645857431,"v":178750.1683766787,"t":1704661200}
+{"o":33011749.1645857431,"h":33026558.9510361925,"l":31315515.5892689526,"c":31724025.2082075365,"v":429048.6323131553,"t":1704664800}
+{"o":31724025.2082075365,"h":32134564.7790651508,"l":30824089.5535895005,"c":31781273.4469616003,"v":405477.7994130467,"t":1704668400}
+{"o":31781273.4469616003,"h":31946263.452372957,"l":31276581.014070306,"c":31425298.6664258391,"v":326206.9470934157,"t":1704672000}
+{"o":31425298.6664258391,"h":32195288.0999452397,"l":31371608.6684637181,"c":32066087.2108979151,"v":284101.4880703029,"t":1704675600}
+{"o":32066087.2108979151,"h":32140429.5154424347,"l":31074932.4691341035,"c":31244495.0372235067,"v":340631.4262456308,"t":1704679200}
+{"o":31244495.0372235067,"h":31390008.4362743758,"l":30256497.220570758,"c":30979662.4215416797,"v":465722.1663397996,"t":1704682800}
+{"o":30979662.4215416797,"h":31734237.4413397685,"l":30845803.80283802,"c":31664029.4485912733,"v":218520.5714056729,"t":1704686400}
+{"o":31664029.4485912733,"h":31857146.6139503308,"l":30835088.924409315,"c":31729594.4516623244,"v":204220.4272154213,"t":1704690000}
+{"o":31729594.4516623244,"h":32173657.5546494424,"l":31536315.2382476777,"c":31716049.9293270186,"v":177496.1137390724,"t":1704693600}
+{"o":31716049.9293270186,"h":32223467.1085262001,"l":31575529.0259625688,"c":31871197.4454594143,"v":152244.8362631041,"t":1704697200}
+{"o":31871197.4454594143,"h":32352956.7365159877,"l":31835036.7599050403,"c":32017748.6956142448,"v":263129.5912945183,"t":1704700800}
+{"o":32017748.6956142448,"h":32190424.4405602515,"l":31477380.6068588607,"c":31740807.5186690204,"v":141032.5759995816,"t":1704704400}
+{"o":31740807.5186690204,"h":32350217.262561515,"l":31632479.9968693219,"c":32247061.3529809937,"v":148475.3972714533,"t":1704708000}
+{"o":32247061.3529809937,"h":32759071.0277930573,"l":32066813.2885426804,"c":32759071.0277930573,"v":158187.4253755412,"t":1704711600}
+{"o":32759071.0277930573,"h":33574246.7258479148,"l":32407590.052717261,"c":33472753.9387172908,"v":346550.0363450734,"t":1704715200}
+{"o":33472753.9387172908,"h":33810849.9424221739,"l":33222402.7756097876,"c":33380733.3955407925,"v":273478.5151828385,"t":1704718800}
+{"o":33380733.3955407925,"h":34791119.0523021594,"l":33246472.0523661301,"c":33500664.8525919877,"v":284611.7160373572,"t":1704722400}
+{"o":33500664.8525919877,"h":33818836.7269398868,"l":33311571.0114703439,"c":33675427.8103710562,"v":353547.4634805363,"t":1704726000}
+{"o":33675427.8103710562,"h":34044783.6438194588,"l":33340144.6901783235,"c":33789420.2542389855,"v":230605.2282705832,"t":1704729600}
+{"o":33789420.2542389855,"h":34428542.1512265354,"l":33424304.1215364486,"c":33878670.7084742785,"v":384395.6716308403,"t":1704733200}
+{"o":33878670.7084742785,"h":35191568.5272879526,"l":33251654.1495820135,"c":34963024.3344042748,"v":448177.2160962047,"t":1704736800}
+{"o":34963024.3344042748,"h":35542758.9853190631,"l":34739746.1854639426,"c":35320854.3574753627,"v":456084.2694594312,"t":1704740400}
+{"o":35320854.3574753627,"h":35393817.0810286999,"l":34412462.2629998401,"c":34456372.8018878326,"v":339654.5941715811,"t":1704744000}
+{"o":34456372.8018878326,"h":34899139.1061912701,"l":34295674.1232192814,"c":34411515.4604521245,"v":207813.2641226238,"t":1704747600}
+{"o":34411515.4604521245,"h":34865426.9241061807,"l":34317592.8634743467,"c":34853626.6555668116,"v":190427.3200711153,"t":1704751200}
+{"o":34853626.6555668116,"h":35043210.6024354622,"l":34581797.2356667966,"c":34809203.136945039,"v":245766.7967981856,"t":1704754800}
+{"o":34809203.136945039,"h":35080415.0651514083,"l":33736364.0846574679,"c":34636395.1449938267,"v":337072.4862101643,"t":1704758400}
+{"o":34636395.1449938267,"h":34832921.9288693964,"l":34299085.5417644158,"c":34504885.8417383581,"v":206985.389765796,"t":1704762000}
+{"o":34504885.8417383581,"h":35303281.7930547372,"l":34347504.2274515331,"c":35058993.8331354484,"v":198815.2635919527,"t":1704765600}
+{"o":35058993.8331354484,"h":35474897.7751587108,"l":34802913.8935446814,"c":35474897.7751587108,"v":196971.5381714365,"t":1704769200}
+{"o":35474897.7751587108,"h":36887487.419595018,"l":34818084.9362117797,"c":36767938.8743578419,"v":415580.8087714592,"t":1704772800}
+{"o":36767938.8743578419,"h":36881300.0970794111,"l":36079667.4006762803,"c":36307191.6998434141,"v":306495.7245592454,"t":1704776400}
+{"o":36307191.6998434141,"h":36526618.6018506512,"l":35978083.3927903697,"c":36150235.3460789695,"v":207085.499043688,"t":1704780000}
+{"o":36150235.3460789695,"h":36343671.0006575137,"l":35836545.6350451484,"c":36237655.3806787357,"v":198080.9077782318,"t":1704783600}
+{"o":36237655.3806787357,"h":36529753.1697824821,"l":35795135.2664019242,"c":35878628.9692112133,"v":242268.8900542862,"t":1704787200}
+{"o":35878628.9692112133,"h":36138150.1409864277,"l":35414134.3238708377,"c":35630958.2018540427,"v":291410.6885482527,"t":1704790800}
+{"o":35630958.2018540427,"h":35999418.238115713,"l":35485964.1344142929,"c":35729498.3347370997,"v":164505.6514555939,"t":1704794400}
+{"o":35729498.3347370997,"h":36341284.0580966175,"l":35699785.4075316489,"c":36218782.0661240369,"v":182267.7088757806,"t":1704798000}
+{"o":36218782.0661240369,"h":36568157.0698606372,"l":35117045.6277764142,"c":35160437.6292594001,"v":330520.0425142031,"t":1704801600}
+{"o":35160437.6292594001,"h":36016043.6537785679,"l":35065814.0028321818,"c":35884766.7057133541,"v":371746.4469608698,"t":1704805200}
+{"o":35884766.7057133541,"h":36236799.6170802265,"l":35257532.5503584072,"c":35330496.6734089926,"v":344022.5452532322,"t":1704808800}
+{"o":35330496.6734089926,"h":35733691.549976252,"l":35082421.7956040353,"c":35494624.7217322439,"v":309117.4514211041,"t":1704812400}
+{"o":35494624.7217322439,"h":36113047.004838407,"l":35355673.7416511998,"c":35852894.64158573,"v":243225.0724375398,"t":1704816000}
+{"o":35852894.64158573,"h":36000526.30990123,"l":35367337.336027801,"c":35524123.5764430612,"v":262099.0372951231,"t":1704819600}
+{"o":35524123.5764430612,"h":35702709.2711938545,"l":35328623.192719534,"c":35508330.328534551,"v":307131.5047184427,"t":1704823200}
+{"o":35508330.328534551,"h":35594992.1873354018,"l":34966656.3253518194,"c":35254987.1535142511,"v":215072.7749353289,"t":1704826800}
+{"o":35254987.1535142511,"h":35317751.2622758523,"l":34332810.764662683,"c":34441125.7627305239,"v":246260.237314805,"t":1704830400}
+{"o":34441125.7627305239,"h":36165130.6374843866,"l":34047261.6011369526,"c":34238670.9222440645,"v":773342.2685030972,"t":1704834000}
+{"o":34238670.9222440645,"h":35489960.9791497588,"l":34099546.4726033211,"c":35346332.0704172328,"v":434687.7665642254,"t":1704837600}
+{"o":35346332.0704172328,"h":35386535.649152413,"l":34654607.4393891394,"c":35299152.894091025,"v":250353.2808630058,"t":1704841200}
+{"o":35299152.894091025,"h":35590222.2363812849,"l":34829186.8285623193,"c":34876654.8447656259,"v":315424.8056458071,"t":1704844800}
+{"o":34876654.8447656259,"h":35224829.1414278895,"l":34669452.2384842485,"c":35210993.3809758797,"v":215605.9599418592,"t":1704848400}
+{"o":35210993.3809758797,"h":35488778.2418123111,"l":35024384.9625524282,"c":35131782.1561588496,"v":181919.2333941503,"t":1704852000}
+{"o":35131782.1561588496,"h":35492184.0112280697,"l":35082601.4207399115,"c":35412295.8102982417,"v":167684.2911417894,"t":1704855600}
+{"o":35412295.8102982417,"h":35653384.1504627839,"l":35050346.9570152983,"c":35114379.0819216296,"v":206442.5824556748,"t":1704859200}
+{"o":35114379.0819216296,"h":35353536.0271787569,"l":35089332.2159239426,"c":35303624.1899719238,"v":143298.2559213714,"t":1704862800}
+{"o":35303624.1899719238,"h":35323609.958661668,"l":34866059.3713703081,"c":35124099.2696301043,"v":121773.5146760606,"t":1704866400}
+{"o":35124099.2696301043,"h":35171360.1963938028,"l":34862322.9989409745,"c":34887308.8055505678,"v":105065.5194944705,"t":1704870000}
+{"o":34887308.8055505678,"h":34923841.5999699384,"l":34258104.1878005192,"c":34406033.7336061597,"v":174336.0941596672,"t":1704873600}
+{"o":34406033.7336061597,"h":34701380.1444511414,"l":34189430.4169817269,"c":34500440.8020746931,"v":161361.8833917323,"t":1704877200}
+{"o":34500440.8020746931,"h":34914369.2805394009,"l":34446738.9112866968,"c":34649559.6977206916,"v":139059.4345879854,"t":1704880800}
+{"o":34649559.6977206916,"h":34776336.1831307188,"l":34368485.8349317983,"c":34585135.4700727835,"v":168258.7720519966,"t":1704884400}
+{"o":34585135.4700727835,"h":34709558.6296826303,"l":32878593.6787207648,"c":33264244.7493044212,"v":375339.3001669014,"t":1704888000}
+{"o":33264244.7493044212,"h":33794403.5498966128,"l":32986954.0048231743,"c":33325734.4780654423,"v":283556.0304931697,"t":1704891600}
+{"o":33325734.4780654423,"h":33513386.2468620762,"l":32824151.3624753058,"c":32899764.0840036124,"v":262582.3676289432,"t":1704895200}
+{"o":32899764.0840036124,"h":33748295.290649727,"l":32744262.8993522264,"c":33665425.0755875483,"v":331838.3603441585,"t":1704898800}
+{"o":33665425.0755875483,"h":33778151.1768172011,"l":33424936.9021496773,"c":33593915.2182385772,"v":230236.7520136945,"t":1704902400}
+{"o":33593915.2182385772,"h":34405211.9670788795,"l":33427620.3590974323,"c":34402015.8315560818,"v":207097.0074640014,"t":1704906000}
+{"o":34402015.8315560818,"h":34903894.0413505659,"l":34341043.5518970564,"c":34792898.1883282363,"v":281298.8065309688,"t":1704909600}
+{"o":34792898.1883282363,"h":34892322.4083935395,"l":33819866.6179347038,"c":34227260.5442569852,"v":306479.1237963595,"t":1704913200}
+{"o":34227260.5442569852,"h":34412764.6554914117,"l":33333343.9154307768,"c":34322284.2153097764,"v":482997.5282125564,"t":1704916800}
+{"o":34322284.2153097764,"h":36201525.2024902999,"l":33973048.9567609057,"c":36100727.6248440892,"v":621183.8671475408,"t":1704920400}
+{"o":36100727.6248440892,"h":36984430.1666729897,"l":35656061.459288165,"c":36697370.3840104863,"v":1055182.605660626,"t":1704924000}
+{"o":36697370.3840104863,"h":37425315.4135783687,"l":36196137.9073765799,"c":36273328.2460506558,"v":694687.0758107714,"t":1704927600}
+{"o":36273328.2460506558,"h":36309116.1293378174,"l":35420523.0288710222,"c":35732363.9049549922,"v":493325.2379359941,"t":1704931200}
+{"o":35732363.9049549922,"h":35944899.7401978374,"l":35285141.6831077635,"c":35312431.1434080377,"v":306930.9597452058,"t":1704934800}
+{"o":35312431.1434080377,"h":35669409.0196777955,"l":35273369.9997831061,"c":35593299.5285007507,"v":226301.6131538069,"t":1704938400}
+{"o":35593299.5285007507,"h":35689646.2929849923,"l":35296233.0266130567,"c":35572311.4914562181,"v":246467.4369100099,"t":1704942000}
+{"o":35572311.4914562181,"h":36065167.7774337679,"l":35467363.0258720592,"c":35919155.3120460436,"v":227378.4767697062,"t":1704945600}
+{"o":35919155.3120460436,"h":35925037.2047366127,"l":35237593.3692904413,"c":35466341.0053818151,"v":277082.1318662068,"t":1704949200}
+{"o":35466341.0053818151,"h":35506418.7928766906,"l":34859521.0220586583,"c":35210409.6938235536,"v":191345.0772441435,"t":1704952800}
+{"o":35210409.6938235536,"h":35713694.4293036833,"l":35210409.6938235536,"c":35449699.1113215536,"v":158379.905288703,"t":1704956400}
+{"o":35449699.1113215536,"h":35777445.9597565755,"l":35398073.7600920722,"c":35742894.6435530335,"v":223160.9877127569,"t":1704960000}
+{"o":35742894.6435530335,"h":35916421.5101275668,"l":35536232.6317304671,"c":35731527.7718141899,"v":161374.0319445754,"t":1704963600}
+{"o":35731527.7718141899,"h":37023629.026912421,"l":35716536.187009722,"c":36848690.8193670511,"v":238592.883686482,"t":1704967200}
+{"o":36848690.8193670511,"h":37138565.582315892,"l":36601626.088085793,"c":37088212.6930477023,"v":253660.944846673,"t":1704970800}
+{"o":37088212.6930477023,"h":38178863.990345493,"l":36930561.6546217129,"c":37966096.377106905,"v":335849.6547475508,"t":1704974400}
+{"o":37966096.377106905,"h":37986209.4484675378,"l":36942156.0686412901,"c":37575323.8556342274,"v":564314.2383882781,"t":1704978000}
+{"o":37575323.8556342274,"h":38097615.1889514774,"l":37027631.1962362677,"c":37516801.4181752875,"v":557364.0901524407,"t":1704981600}
+{"o":37516801.4181752875,"h":37590926.1150280684,"l":35621632.5266107768,"c":35895901.0761855915,"v":659584.5902885196,"t":1704985200}
+{"o":35895901.0761855915,"h":36102281.1313156262,"l":34763618.1204404831,"c":35318780.9182768539,"v":579088.3275317077,"t":1704988800}
+{"o":35318780.9182768539,"h":35869661.9576615095,"l":35030536.9607451186,"c":35809801.1770563498,"v":301662.3788571171,"t":1704992400}
+{"o":35809801.1770563498,"h":35918772.5118435919,"l":35509514.8268223852,"c":35795507.9857396334,"v":225207.3090633063,"t":1704996000}
+{"o":35795507.9857396334,"h":36074508.3727365509,"l":35508732.003740333,"c":36034583.2573635653,"v":260866.9370357933,"t":1704999600}
+{"o":36034583.2573635653,"h":36370383.0987041742,"l":35460161.2589718029,"c":35558082.6309415251,"v":274965.0963542477,"t":1705003200}
+{"o":35558082.6309415251,"h":35815107.7658740357,"l":35392471.5777452439,"c":35459884.31118121,"v":196062.7272920124,"t":1705006800}
+{"o":35459884.31118121,"h":35654315.0260250717,"l":35197005.9552012235,"c":35650868.0479630828,"v":186202.1582180762,"t":1705010400}
+{"o":35650868.0479630828,"h":35808899.8153092265,"l":35411317.5062774867,"c":35499195.2425659597,"v":169069.0474345015,"t":1705014000}
+{"o":35499195.2425659597,"h":35650705.4198198393,"l":35212600.9054785967,"c":35443480.2501469776,"v":246596.3957005229,"t":1705017600}
+{"o":35443480.2501469776,"h":35510254.5210326761,"l":34669930.9140146449,"c":35093120.4927576259,"v":240372.9674641587,"t":1705021200}
+{"o":35093120.4927576259,"h":35355933.0463640094,"l":34928903.4019117206,"c":35268373.8797828034,"v":186293.4759935418,"t":1705024800}
+{"o":35268373.8797828034,"h":35271221.1575182378,"l":34764663.9290093407,"c":34775303.8792736679,"v":174163.4241158349,"t":1705028400}
+{"o":34775303.8792736679,"h":35071009.4929609671,"l":34721515.6194007695,"c":34769387.9038914964,"v":207637.2432914059,"t":1705032000}
+{"o":34769387.9038914964,"h":35399597.7167546824,"l":34739253.3589928523,"c":35361657.2866195589,"v":163756.3915654511,"t":1705035600}
+{"o":35361657.2866195589,"h":35682253.5717116296,"l":35209355.9096740708,"c":35209355.9096740708,"v":146238.5405222375,"t":1705039200}
+{"o":35209355.9096740708,"h":35282923.1756403223,"l":34925065.4522385448,"c":35123614.8528949618,"v":129210.7340192786,"t":1705042800}
+{"o":35123614.8528949618,"h":35147603.1289413795,"l":34745072.9754740968,"c":34984993.5814781263,"v":157049.6324140699,"t":1705046400}
+{"o":34984993.5814781263,"h":35124212.9874756038,"l":34707708.5343973413,"c":34936369.9717808217,"v":140791.9011794323,"t":1705050000}
+{"o":34936369.9717808217,"h":35078691.9192034155,"l":34776743.4986335859,"c":34906257.0002914965,"v":130847.7305824677,"t":1705053600}
+{"o":34906257.0002914965,"h":35241314.498344332,"l":34854869.7389972806,"c":34921949.090094611,"v":147650.3533597103,"t":1705057200}
+{"o":34921949.090094611,"h":35273751.3680268824,"l":34426254.1172715127,"c":34681667.4126675203,"v":223223.9901412409,"t":1705060800}
+{"o":34681667.4126675203,"h":35061008.0161172822,"l":34606821.9532754794,"c":34862754.5388523489,"v":207129.3491575439,"t":1705064400}
+{"o":34862754.5388523489,"h":35158060.5667259917,"l":34692050.043938376,"c":34975119.0799602941,"v":246177.5182028663,"t":1705068000}
+{"o":34975119.0799602941,"h":34999601.920882076,"l":33798679.9942547753,"c":33885280.8881860226,"v":412282.52613902,"t":1705071600}
+{"o":33885280.8881860226,"h":34350426.5190922394,"l":33158500.5444847718,"c":33689788.1050755009,"v":406194.1095482374,"t":1705075200}
+{"o":33689788.1050755009,"h":33999905.7433924973,"l":32826821.3334470913,"c":33845697.9381542653,"v":434729.1092167257,"t":1705078800}
+{"o":33845697.9381542653,"h":34225217.447915189,"l":33465158.486170195,"c":33783948.3950162679,"v":297893.2472809727,"t":1705082400}
+{"o":33783948.3950162679,"h":33981994.716974929,"l":33576308.3450939581,"c":33775094.0769559219,"v":205743.7148170071,"t":1705086000}
+{"o":33775094.0769559219,"h":34036696.7140839547,"l":33712449.8106599003,"c":33825404.5215609968,"v":273841.0037806372,"t":1705089600}
+{"o":33825404.5215609968,"h":34340885.4774059355,"l":32491307.7916951664,"c":33366979.6189108938,"v":356265.5421886388,"t":1705093200}
+{"o":33366979.6189108938,"h":33399575.6551478654,"l":31397898.0117325149,"c":32366520.2780804299,"v":710191.8707423494,"t":1705096800}
+{"o":32366520.2780804299,"h":33017296.0207147561,"l":32305863.8240621984,"c":32999226.9165428616,"v":365418.907750226,"t":1705100400}
+{"o":32999226.9165428616,"h":33274510.3177658319,"l":32583252.6617019996,"c":32643384.6392986774,"v":251021.2314857946,"t":1705104000}
+{"o":32643384.6392986774,"h":32927819.7246143483,"l":31975297.3610985018,"c":32712977.6653133854,"v":353578.6288385252,"t":1705107600}
+{"o":32712977.6653133854,"h":33057699.1262429915,"l":32570006.0888788626,"c":32730731.6104964092,"v":268683.6044774349,"t":1705111200}
+{"o":32730731.6104964092,"h":32821032.1011385582,"l":32455776.2450567223,"c":32667264.0466759615,"v":223933.5138435836,"t":1705114800}
+{"o":32667264.0466759615,"h":32992169.3207261078,"l":32575463.0983040258,"c":32922372.6285574585,"v":165604.177828534,"t":1705118400}
+{"o":32922372.6285574585,"h":33290691.182402499,"l":32823709.188985575,"c":33258433.2319269814,"v":133077.0203036484,"t":1705122000}
+{"o":33258433.2319269814,"h":33478326.5989734456,"l":33184767.9859573506,"c":33377937.6576680169,"v":124240.1684107321,"t":1705125600}
+{"o":33377937.6576680169,"h":33539378.1795573756,"l":33257238.5119762272,"c":33297272.0442820713,"v":135083.5040569037,"t":1705129200}
+{"o":33297272.0442820713,"h":33531017.1035563275,"l":33284000.2267741449,"c":33426624.7937483415,"v":126307.1842080527,"t":1705132800}
+{"o":33426624.7937483415,"h":33470299.1283707954,"l":33132721.9432714097,"c":33273327.95354167,"v":128812.2937367184,"t":1705136400}
+{"o":33273327.95354167,"h":33304319.4983547889,"l":32912772.2294862978,"c":32957254.2643650509,"v":153034.1742444193,"t":1705140000}
+{"o":32957254.2643650509,"h":33197444.7055845559,"l":32887915.2221935093,"c":33161470.4265880175,"v":128178.4037483702,"t":1705143600}
+{"o":33161470.4265880175,"h":33289064.3771083094,"l":32971472.7773788758,"c":33206795.4075044766,"v":125757.4129453734,"t":1705147200}
+{"o":33206795.4075044766,"h":33343010.5001393408,"l":33050834.711887341,"c":33155363.236411579,"v":179938.3559737469,"t":1705150800}
+{"o":33155363.236411579,"h":33185313.1074126773,"l":32771435.3712459616,"c":33003180.943010781,"v":197937.6405397887,"t":1705154400}
+{"o":33003180.943010781,"h":33549540.7199620754,"l":32988414.0612417161,"c":33413673.6994469762,"v":256189.2758529134,"t":1705158000}
+{"o":33413673.6994469762,"h":33454644.5152987689,"l":33089359.3432109989,"c":33148904.8405037038,"v":258528.2385934159,"t":1705161600}
+{"o":33148904.8405037038,"h":33467517.5783274844,"l":32948743.3955903053,"c":33386657.4300108887,"v":290587.4495057967,"t":1705165200}
+{"o":33386657.4300108887,"h":33576482.6794911325,"l":33183982.3696276173,"c":33524519.4989116713,"v":258829.3287955426,"t":1705168800}
+{"o":33524519.4989116713,"h":34374111.5079275221,"l":33516851.8612145483,"c":34109239.283017464,"v":329845.3008639088,"t":1705172400}
+{"o":34109239.283017464,"h":34822567.1978641674,"l":34049336.6418519765,"c":34775556.614006564,"v":338997.1559040924,"t":1705176000}
+{"o":34775556.614006564,"h":34874544.5830746144,"l":34417668.5981274396,"c":34694158.2959663942,"v":280205.2732410754,"t":1705179600}
+{"o":34694158.2959663942,"h":34772486.206523411,"l":34209103.8097582012,"c":34595340.0193007439,"v":255081.0832074388,"t":1705183200}
+{"o":34595340.0193007439,"h":34688383.9512583017,"l":34299480.4261874333,"c":34466890.901449874,"v":262439.3716054021,"t":1705186800}
+{"o":34466890.901449874,"h":34558874.7909556478,"l":33872608.7064308077,"c":33965756.7618991435,"v":265904.715175876,"t":1705190400}
+{"o":33965756.7618991435,"h":34551842.8108921424,"l":33955502.5989892855,"c":34507831.1927747577,"v":229869.0090577342,"t":1705194000}
+{"o":34507831.1927747577,"h":34696069.970179446,"l":34040374.9155118689,"c":34404096.9854808524,"v":203022.9013286576,"t":1705197600}
+{"o":34404096.9854808524,"h":34840528.7278788313,"l":34204081.1464440301,"c":34821947.389729239,"v":188660.0016854664,"t":1705201200}
+{"o":34821947.389729239,"h":34855558.9293162152,"l":34524027.9932539389,"c":34608918.76803758,"v":256014.0201115119,"t":1705204800}
+{"o":34608918.76803758,"h":35346297.2806499004,"l":34579676.7278919592,"c":35066128.5275617465,"v":229149.7132205906,"t":1705208400}
+{"o":35066128.5275617465,"h":35508930.0872219205,"l":35008738.1527892724,"c":35200933.8701184839,"v":215478.5184085516,"t":1705212000}
+{"o":35200933.8701184839,"h":35334083.8751861081,"l":35011925.1665812507,"c":35320231.9229846299,"v":192985.722209316,"t":1705215600}
+{"o":35320231.9229846299,"h":35435744.708946608,"l":34996456.1998486593,"c":35098125.7292635068,"v":164813.2006799378,"t":1705219200}
+{"o":35098125.7292635068,"h":35293818.770540297,"l":34880869.6588681117,"c":35201333.9073919803,"v":130744.2347413943,"t":1705222800}
+{"o":35201333.9073919803,"h":35220864.4218074307,"l":34902471.4805882573,"c":34971969.3687709719,"v":164763.5668740669,"t":1705226400}
+{"o":34971969.3687709719,"h":34982573.5929027721,"l":34727215.346405834,"c":34793290.4138154015,"v":190866.4581017841,"t":1705230000}
+{"o":34793290.4138154015,"h":34972593.5002328753,"l":34631438.1493774429,"c":34648312.3215240911,"v":165041.9124184922,"t":1705233600}
+{"o":34648312.3215240911,"h":35166811.2131303847,"l":34572469.4811955392,"c":35134287.3285443559,"v":196170.4596705541,"t":1705237200}
+{"o":35134287.3285443559,"h":35557857.1587616876,"l":34987923.4245920405,"c":35253583.3782936633,"v":286782.6593840407,"t":1705240800}
+{"o":35253583.3782936633,"h":36346344.217400901,"l":35212913.0232985541,"c":35803018.8588322848,"v":295477.3369499489,"t":1705244400}
+{"o":35803018.8588322848,"h":36866939.771648705,"l":35696488.8754145429,"c":36513549.2776897252,"v":477280.2796889291,"t":1705248000}
+{"o":36513549.2776897252,"h":36537004.4635866135,"l":36083239.6509248987,"c":36169252.6154153794,"v":312405.1377466467,"t":1705251600}
+{"o":36169252.6154153794,"h":36350965.6523063332,"l":35301854.3658382297,"c":35636831.9796518385,"v":290092.3100465992,"t":1705255200}
+{"o":35636831.9796518385,"h":35750152.4484945238,"l":34522836.3532101512,"c":34574257.9276714027,"v":321474.2435439668,"t":1705258800}
+{"o":34574257.9276714027,"h":34970936.3368530646,"l":34292898.3849135861,"c":34661673.3202897683,"v":338004.9646534981,"t":1705262400}
+{"o":34661673.3202897683,"h":35051991.1295397803,"l":34304935.3265158087,"c":34980137.875050731,"v":351867.0731927559,"t":1705266000}
+{"o":34980137.875050731,"h":35133130.901282005,"l":34592806.2819212452,"c":34766115.8037545681,"v":286643.5421554682,"t":1705269600}
+{"o":34766115.8037545681,"h":34818956.5495674759,"l":33718508.1033399105,"c":33738041.3232210651,"v":449183.8763569979,"t":1705273200}
+{"o":33738041.3232210651,"h":34540223.5832746699,"l":33714208.020934321,"c":34407316.1606385112,"v":256259.2728144702,"t":1705276800}
+{"o":34407316.1606385112,"h":34597658.3930237889,"l":34268331.9677320346,"c":34407881.6433371976,"v":230263.6055589474,"t":1705280400}
+{"o":34407881.6433371976,"h":34770985.7946263328,"l":34344201.2056648582,"c":34770985.7946263328,"v":216818.2350029251,"t":1705284000}
+{"o":34770985.7946263328,"h":34842999.7198492959,"l":34395055.2930164188,"c":34481888.9147067368,"v":221584.7699016375,"t":1705287600}
+{"o":34481888.9147067368,"h":34628666.3407879993,"l":34287174.5047768876,"c":34579867.4519735798,"v":199785.1470282491,"t":1705291200}
+{"o":34579867.4519735798,"h":34797271.7218580693,"l":34346894.5014533773,"c":34545018.024017401,"v":255865.365033021,"t":1705294800}
+{"o":34545018.024017401,"h":34641712.8697120175,"l":34295471.3373620585,"c":34406050.593313545,"v":211517.6642020034,"t":1705298400}
+{"o":34406050.593313545,"h":34514595.0115411058,"l":34142529.0493252799,"c":34337309.155338794,"v":239164.9023988044,"t":1705302000}
+{"o":34337309.155338794,"h":34370081.9779681116,"l":33934293.8765054122,"c":34074346.984512195,"v":273791.6502180102,"t":1705305600}
+{"o":34074346.984512195,"h":34443249.9075668305,"l":33934331.8087897673,"c":34386456.4617955014,"v":190578.3098547064,"t":1705309200}
+{"o":34386456.4617955014,"h":34481909.4744473919,"l":34186139.6480599046,"c":34335319.7886548713,"v":189354.3297594401,"t":1705312800}
+{"o":34335319.7886548713,"h":34353059.966310069,"l":34116259.4065132961,"c":34344345.1241400242,"v":167997.3985142658,"t":1705316400}
+{"o":34344345.1241400242,"h":34390374.336397931,"l":34024250.1533757821,"c":34157746.1523335427,"v":194198.743707687,"t":1705320000}
+{"o":34157746.1523335427,"h":34445572.4889208302,"l":34029097.0072810575,"c":34354263.8660575673,"v":214006.5373773361,"t":1705323600}
+{"o":34354263.8660575673,"h":34364397.8771267831,"l":33475182.6210050024,"c":33681162.4040457532,"v":333861.7826060586,"t":1705327200}
+{"o":33681162.4040457532,"h":33945517.4744372144,"l":33483583.7899474017,"c":33622639.4481096566,"v":286846.7299200902,"t":1705330800}
+{"o":33622639.4481096566,"h":34079430.9467970207,"l":33555107.7592342868,"c":33936635.1759901345,"v":257849.2942300654,"t":1705334400}
+{"o":33936635.1759901345,"h":34316872.2161059156,"l":33936635.1759901345,"c":34227649.0741629452,"v":199263.4428431595,"t":1705338000}
+{"o":34227649.0741629452,"h":34741328.6987309009,"l":34223812.2813359424,"c":34355711.0513951555,"v":235532.7617437764,"t":1705341600}
+{"o":34355711.0513951555,"h":34666013.5999520794,"l":34303448.8192088231,"c":34482707.6212644428,"v":256870.9544879425,"t":1705345200}
+{"o":34482707.6212644428,"h":34675754.2839332968,"l":33920382.851107575,"c":34233155.4724358469,"v":352037.9881338337,"t":1705348800}
+{"o":34233155.4724358469,"h":34251906.1440747976,"l":33950923.9498308375,"c":33969212.6222590134,"v":263831.9039293667,"t":1705352400}
+{"o":33969212.6222590134,"h":34066876.44532042,"l":33520731.3319022395,"c":33850842.0730678141,"v":337516.4271152789,"t":1705356000}
+{"o":33850842.0730678141,"h":34016602.9464756027,"l":33752810.4982187152,"c":33922119.5356306285,"v":234969.9698978088,"t":1705359600}
+{"o":33922119.5356306285,"h":34171842.4952222109,"l":33922119.5356306285,"c":34131871.8041509539,"v":228712.8863954792,"t":1705363200}
+{"o":34131871.8041509539,"h":34460277.5837715864,"l":34100478.5086986125,"c":34320613.5341972634,"v":242041.8806752651,"t":1705366800}
+{"o":34320613.5341972634,"h":34570131.3031050488,"l":34211215.6538599432,"c":34323083.4067469612,"v":192404.2622044625,"t":1705370400}
+{"o":34323083.4067469612,"h":34569062.2969088778,"l":34296429.142529048,"c":34536881.9677808657,"v":188529.4501345124,"t":1705374000}
+{"o":34536881.9677808657,"h":34610491.3232766315,"l":34394450.3437920436,"c":34394450.3437920436,"v":183430.0159459473,"t":1705377600}
+{"o":34394450.3437920436,"h":34650981.8861381039,"l":34284489.6429491416,"c":34317748.6003661901,"v":167679.8268396711,"t":1705381200}
+{"o":34317748.6003661901,"h":34441629.9751835242,"l":34260796.6606984288,"c":34430993.8874227107,"v":145467.9832604895,"t":1705384800}
+{"o":34430993.8874227107,"h":35278776.7330435142,"l":34403759.7659023628,"c":35114310.7691352069,"v":225901.9867951054,"t":1705388400}
+{"o":35114310.7691352069,"h":35307536.1832025275,"l":34825962.4641573429,"c":35125359.6158480719,"v":221358.4857560411,"t":1705392000}
+{"o":35125359.6158480719,"h":35268544.0928914249,"l":34932064.2949303985,"c":35008101.8014285937,"v":153098.5044930453,"t":1705395600}
+{"o":35008101.8014285937,"h":35050636.350369662,"l":34678319.6419083029,"c":34807075.1592159793,"v":141127.98494298,"t":1705399200}
+{"o":34807075.1592159793,"h":34992315.0979526937,"l":34622940.1575732827,"c":34776075.8090723008,"v":153379.7495418347,"t":1705402800}
+{"o":34776075.8090723008,"h":34981882.0712020993,"l":34730693.039279975,"c":34911151.0336761177,"v":152232.0822774781,"t":1705406400}
+{"o":34911151.0336761177,"h":34935235.1660618111,"l":34383766.5442541316,"c":34492050.3832307681,"v":211043.5618423093,"t":1705410000}
+{"o":34492050.3832307681,"h":34721957.4044301361,"l":33853346.5222070143,"c":34549803.4208579734,"v":336073.5928409265,"t":1705413600}
+{"o":34549803.4208579734,"h":35127802.1877263635,"l":34357715.1806812882,"c":34987841.6734612659,"v":333450.4883991705,"t":1705417200}
+{"o":34987841.6734612659,"h":35168722.4878866673,"l":34612903.9797631204,"c":34905073.0315997526,"v":265283.0401869827,"t":1705420800}
+{"o":34905073.0315997526,"h":34940948.4092401266,"l":34676174.8539817184,"c":34883573.8792223856,"v":229903.1117401934,"t":1705424400}
+{"o":34883573.8792223856,"h":34929492.1835041642,"l":34565930.4441610798,"c":34769152.4331260622,"v":220243.2005749346,"t":1705428000}
+{"o":34769152.4331260622,"h":34903365.4748749509,"l":34654152.6250603274,"c":34821877.8095581308,"v":226397.8171103355,"t":1705431600}
+{"o":34821877.8095581308,"h":34996914.3839064166,"l":34771421.8210623488,"c":34928111.9197604731,"v":225165.9470469485,"t":1705435200}
+{"o":34928111.9197604731,"h":35460758.9532445967,"l":34928111.9197604731,"c":35383542.9175369516,"v":306174.1235088934,"t":1705438800}
+{"o":35383542.9175369516,"h":35491186.4782833457,"l":35219470.1682000384,"c":35311354.2993736416,"v":258197.315825197,"t":1705442400}
+{"o":35311354.2993736416,"h":35369987.6384821311,"l":35040686.7876244634,"c":35087516.6684832945,"v":234501.3292527857,"t":1705446000}
+{"o":35087516.6684832945,"h":35591673.851006709,"l":34962266.3751644641,"c":35452893.983895123,"v":244236.8656766626,"t":1705449600}
+{"o":35452893.983895123,"h":36186863.4808882251,"l":35339197.1022112295,"c":35750110.5935321897,"v":306914.3270162151,"t":1705453200}
+{"o":35750110.5935321897,"h":36266486.0231495574,"l":35547763.6212498099,"c":36185999.6297805682,"v":266582.3181970254,"t":1705456800}
+{"o":36185999.6297805682,"h":36191282.1905809045,"l":35805249.8344544172,"c":35979994.384890385,"v":220622.5471843011,"t":1705460400}
+{"o":35979994.384890385,"h":36072864.4295231774,"l":35637808.8272691891,"c":35748200.7031010911,"v":184829.4325344001,"t":1705464000}
+{"o":35748200.7031010911,"h":35851818.8319294974,"l":35236064.0133741722,"c":35260842.2031857371,"v":197245.7390737874,"t":1705467600}
+{"o":35260842.2031857371,"h":35553446.3357733712,"l":35190686.765158169,"c":35424671.6536583081,"v":152744.1386318362,"t":1705471200}
+{"o":35424671.6536583081,"h":35533234.8128859848,"l":34940217.5092783049,"c":35016035.1094183698,"v":158986.4874000206,"t":1705474800}
+{"o":35016035.1094183698,"h":35205813.5910974815,"l":34777561.086074166,"c":35170460.6935368925,"v":187399.4198323188,"t":1705478400}
+{"o":35170460.6935368925,"h":35755608.1672209427,"l":35169142.0925723985,"c":35644750.8860101774,"v":191914.7295186746,"t":1705482000}
+{"o":35644750.8860101774,"h":36690431.2393607199,"l":35569654.7363799214,"c":36589840.4032623842,"v":301218.8964363746,"t":1705485600}
+{"o":36589840.4032623842,"h":36956603.5022843033,"l":36294800.1995891929,"c":36651689.2223860621,"v":299188.923200116,"t":1705489200}
+{"o":36651689.2223860621,"h":36787365.4924686998,"l":36180396.60077402,"c":36782054.3933990151,"v":282960.3862063835,"t":1705492800}
+{"o":36782054.3933990151,"h":36900719.3859810978,"l":36245957.8063677326,"c":36356710.8701041788,"v":257246.291441845,"t":1705496400}
+{"o":36356710.8701041788,"h":36785006.0709713921,"l":35861671.0340334401,"c":36381703.5552578792,"v":430638.2930517267,"t":1705500000}
+{"o":36381703.5552578792,"h":36715406.5836538225,"l":35542589.9797344878,"c":35713821.8871014267,"v":458459.0212698111,"t":1705503600}
+{"o":35713821.8871014267,"h":35772517.6574016511,"l":35220094.8902929127,"c":35489854.0809892118,"v":458858.6446029397,"t":1705507200}
+{"o":35489854.0809892118,"h":35684991.3930687457,"l":35011778.6050716043,"c":35606194.8268977404,"v":337913.1615604929,"t":1705510800}
+{"o":35606194.8268977404,"h":36081183.109451443,"l":35284569.0796269923,"c":36055492.6226865575,"v":330118.4626049746,"t":1705514400}
+{"o":36055492.6226865575,"h":36288234.0860622674,"l":35801095.6442904025,"c":36184929.8605721295,"v":451711.1148034146,"t":1705518000}
+{"o":36184929.8605721295,"h":36579465.6464659944,"l":36043372.5513780639,"c":36394319.3484847024,"v":373567.7484738327,"t":1705521600}
+{"o":36394319.3484847024,"h":36706867.1483942941,"l":36223231.133941181,"c":36626793.4277397022,"v":324575.6377273223,"t":1705525200}
+{"o":36626793.4277397022,"h":36673568.4864144176,"l":35980405.6112984568,"c":36327318.3248050213,"v":370075.3958481178,"t":1705528800}
+{"o":36327318.3248050213,"h":36769767.7231302038,"l":36027913.702085346,"c":36656994.6848798245,"v":438535.2602155787,"t":1705532400}
+{"o":36656994.6848798245,"h":37082330.2060340419,"l":36024001.7054805309,"c":36272954.2208426744,"v":432599.8309725829,"t":1705536000}
+{"o":36272954.2208426744,"h":36370524.9223817438,"l":35773449.089253895,"c":36009004.0838592872,"v":304596.310243657,"t":1705539600}
+{"o":36009004.0838592872,"h":36333064.276395835,"l":35898572.025587678,"c":36255214.8015583232,"v":275523.6958552842,"t":1705543200}
+{"o":36255214.8015583232,"h":36292459.9278421924,"l":35793125.2841224596,"c":35889428.5704051033,"v":270865.6434970211,"t":1705546800}
+{"o":35889428.5704051033,"h":36065998.4696555808,"l":35680789.0857634768,"c":35907083.3685792238,"v":198580.7463388382,"t":1705550400}
+{"o":35907083.3685792238,"h":36213901.8515653461,"l":35865680.945273973,"c":36182738.3238739371,"v":191812.6604706699,"t":1705554000}
+{"o":36182738.3238739371,"h":36449994.8110795915,"l":36107815.9708028957,"c":36405282.7618530169,"v":238551.223126385,"t":1705557600}
+{"o":36405282.7618530169,"h":36521308.4473554492,"l":35918692.2107173353,"c":36208052.3270938098,"v":386072.4588450277,"t":1705561200}
+{"o":36208052.3270938098,"h":36375788.7477351949,"l":36085390.160395354,"c":36167259.6625779867,"v":277034.3154001324,"t":1705564800}
+{"o":36167259.6625779867,"h":36276508.6745513976,"l":35875856.3929585889,"c":35893635.9286605045,"v":235027.1510396404,"t":1705568400}
+{"o":35893635.9286605045,"h":36077180.4877778888,"l":35351443.9017404988,"c":35393751.2900776267,"v":240710.9016036114,"t":1705572000}
+{"o":35393751.2900776267,"h":35595366.5009556711,"l":35371906.9698312655,"c":35573136.4448276758,"v":230140.4345944284,"t":1705575600}
+{"o":35573136.4448276758,"h":35575602.4170359597,"l":35185075.1075149104,"c":35424843.5997853801,"v":234143.3693717884,"t":1705579200}
+{"o":35424843.5997853801,"h":35632048.9102579579,"l":34837072.3704180568,"c":35464395.2330759838,"v":285575.0874206129,"t":1705582800}
+{"o":35464395.2330759838,"h":35690923.9672895595,"l":35375918.6884417757,"c":35627046.0843296498,"v":264160.8733147121,"t":1705586400}
+{"o":35627046.0843296498,"h":35663797.3357547969,"l":35259458.346938327,"c":35294271.6983061954,"v":288456.3601235502,"t":1705590000}
+{"o":35294271.6983061954,"h":35323727.5502038896,"l":34063006.3700428382,"c":34372632.1971318275,"v":542242.7488601439,"t":1705593600}
+{"o":34372632.1971318275,"h":34487898.5636607409,"l":33879616.6809913293,"c":34286921.2603506371,"v":551025.81998264,"t":1705597200}
+{"o":34286921.2603506371,"h":34348879.7849295884,"l":33644184.2223725021,"c":34053570.4710916653,"v":408157.3051158649,"t":1705600800}
+{"o":34053570.4710916653,"h":34172333.1016268954,"l":32877512.2094736733,"c":33159628.0253816582,"v":478713.000585918,"t":1705604400}
+{"o":33159628.0253816582,"h":34033997.3982290998,"l":33159612.4387335926,"c":33711582.2768282369,"v":460871.425604921,"t":1705608000}
+{"o":33711582.2768282369,"h":33944024.1637379751,"l":33540011.8747024983,"c":33812669.2207632884,"v":334422.1016162322,"t":1705611600}
+{"o":33812669.2207632884,"h":34107573.7217152044,"l":33727693.9554847777,"c":34017010.1494448259,"v":285716.1852153206,"t":1705615200}
+{"o":34017010.1494448259,"h":34094850.2989428937,"l":33738766.6408814862,"c":33931920.8682519346,"v":310586.3493123675,"t":1705618800}
+{"o":33931920.8682519346,"h":34067380.8935022205,"l":33660452.9412808791,"c":33836369.9435799792,"v":266859.2263837238,"t":1705622400}
+{"o":33836369.9435799792,"h":33856977.5138807818,"l":33398669.9033092074,"c":33600596.0564619154,"v":245051.7276157309,"t":1705626000}
+{"o":33600596.0564619154,"h":33687502.7658102214,"l":33212359.4302825518,"c":33253282.2814064547,"v":257430.086156893,"t":1705629600}
+{"o":33253282.2814064547,"h":33508034.4216985032,"l":32895499.7822446637,"c":33435243.9953431711,"v":298587.4472413568,"t":1705633200}
+{"o":33435243.9953431711,"h":33772296.9814326465,"l":33367612.9170597717,"c":33716882.4420681372,"v":180312.6247846338,"t":1705636800}
+{"o":33716882.4420681372,"h":33921680.4051791057,"l":33573784.931768775,"c":33774061.2063880414,"v":148620.8064725222,"t":1705640400}
+{"o":33774061.2063880414,"h":34212527.238626346,"l":33755201.1233945265,"c":34177938.6019839644,"v":166701.5452946739,"t":1705644000}
+{"o":34177938.6019839644,"h":34278602.5285331011,"l":33877071.6846058294,"c":33955819.6656508297,"v":148042.4376853477,"t":1705647600}
+{"o":33955819.6656508297,"h":34052338.0540454388,"l":33723215.3479719311,"c":33986487.5500177294,"v":130919.8851382885,"t":1705651200}
+{"o":33986487.5500177294,"h":34166106.8832362965,"l":33814201.3819225729,"c":34000443.5333894491,"v":132704.0148646558,"t":1705654800}
+{"o":34000443.5333894491,"h":34295229.5693333,"l":33926446.6148825288,"c":34159111.727894932,"v":144981.9042749557,"t":1705658400}
+{"o":34159111.727894932,"h":34223222.9438958168,"l":33926754.4519819096,"c":34058135.1732260138,"v":156022.3251759838,"t":1705662000}
+{"o":34058135.1732260138,"h":34059321.2821858972,"l":33765293.8726607338,"c":33865235.9307179153,"v":153325.1079982018,"t":1705665600}
+{"o":33865235.9307179153,"h":34057736.5634000152,"l":33711297.6470852345,"c":33849407.4574661031,"v":197941.2621978087,"t":1705669200}
+{"o":33849407.4574661031,"h":33886177.5310244337,"l":33147443.6227306537,"c":33316026.5611103699,"v":372561.5851384535,"t":1705672800}
+{"o":33316026.5611103699,"h":33364491.8559576534,"l":32638256.7794089355,"c":32793298.5930999294,"v":539371.2803112462,"t":1705676400}
+{"o":32793298.5930999294,"h":32793769.8470080271,"l":31290602.6418971978,"c":31735056.4089393727,"v":800672.4781538161,"t":1705680000}
+{"o":31735056.4089393727,"h":32843646.7910122462,"l":31648591.6934001148,"c":32839491.3049200028,"v":517981.533450108,"t":1705683600}
+{"o":32839491.3049200028,"h":33678026.4464828447,"l":32601763.8991714939,"c":33465612.2587040104,"v":493600.2628598366,"t":1705687200}
+{"o":33465612.2587040104,"h":34002512.1224584058,"l":33279610.2281539254,"c":33823425.9323191494,"v":359888.9264623327,"t":1705690800}
+{"o":33823425.9323191494,"h":34096123.7860552296,"l":33348448.1981394514,"c":33435977.0905371122,"v":342157.9172644524,"t":1705694400}
+{"o":33435977.0905371122,"h":33720849.8603373244,"l":33346688.5064436086,"c":33647509.5696821511,"v":292375.768211419,"t":1705698000}
+{"o":33647509.5696821511,"h":33724134.5316066593,"l":33389684.9772817343,"c":33587835.8521172032,"v":269369.4609692342,"t":1705701600}
+{"o":33587835.8521172032,"h":33748898.7362748533,"l":33453155.7776206434,"c":33651643.916591756,"v":276398.7246517441,"t":1705705200}
+{"o":33651643.916591756,"h":33651643.916591756,"l":33079220.505128026,"c":33136529.9231727161,"v":282714.3695832418,"t":1705708800}
+{"o":33136529.9231727161,"h":33871139.9189087525,"l":33088459.0998347551,"c":33730984.3974287957,"v":262811.1461079983,"t":1705712400}
+{"o":33730984.3974287957,"h":33762081.4060103297,"l":33480993.0730831176,"c":33624180.5897197425,"v":246906.3616782295,"t":1705716000}
+{"o":33624180.5897197425,"h":33699351.6732925177,"l":33476354.4334261902,"c":33648205.5508904755,"v":261073.0393101471,"t":1705719600}
+{"o":33648205.5508904755,"h":33684628.6235748157,"l":33446129.9912399165,"c":33461405.8434791602,"v":225153.8277577501,"t":1705723200}
+{"o":33461405.8434791602,"h":33499019.200915534,"l":33241537.3780776188,"c":33312526.4775647484,"v":213273.447925055,"t":1705726800}
+{"o":33312526.4775647484,"h":33447751.6940157823,"l":33153468.259247154,"c":33249766.3806046546,"v":209178.0554116735,"t":1705730400}
+{"o":33249766.3806046546,"h":33307565.1758068763,"l":33010643.5990134664,"c":33033137.8603291363,"v":182819.7484243874,"t":1705734000}
+{"o":33033137.8603291363,"h":33169796.586777918,"l":32877643.5482267141,"c":33003283.8260342591,"v":218782.9644658353,"t":1705737600}
+{"o":33003283.8260342591,"h":33126920.8174429946,"l":32753569.971091345,"c":32814055.5549519137,"v":208627.3589845124,"t":1705741200}
+{"o":32814055.5549519137,"h":33185425.7932687923,"l":32812276.6250937916,"c":33046053.5827499963,"v":206499.9373299698,"t":1705744800}
+{"o":33046053.5827499963,"h":33166901.2776243091,"l":32897068.7192699723,"c":33071821.4662278891,"v":215054.5725105488,"t":1705748400}
+{"o":33071821.4662278891,"h":33154030.6740506329,"l":32917552.1500049904,"c":33030615.2366118021,"v":192875.4886699879,"t":1705752000}
+{"o":33030615.2366118021,"h":33154885.3361010142,"l":32992490.5506383963,"c":33102308.9555703439,"v":216377.4234908221,"t":1705755600}
+{"o":33102308.9555703439,"h":33115153.6837911941,"l":32727992.3991325535,"c":32745790.9964474961,"v":267018.9958526386,"t":1705759200}
+{"o":32745790.9964474961,"h":32916127.1534625925,"l":32445574.5650610439,"c":32670973.8963482715,"v":295709.7376811836,"t":1705762800}
+{"o":32670973.8963482715,"h":32868032.6243466139,"l":32629742.030893676,"c":32731810.3539865725,"v":258385.910775969,"t":1705766400}
+{"o":32731810.3539865725,"h":33240224.6151600704,"l":32698700.9169134088,"c":33112296.6461754628,"v":289560.499200432,"t":1705770000}
+{"o":33112296.6461754628,"h":33263013.9316427074,"l":33031558.0070277788,"c":33133574.5712075867,"v":296343.7573700289,"t":1705773600}
+{"o":33133574.5712075867,"h":33254990.2879794016,"l":32999053.3038890176,"c":33101968.4160032645,"v":235924.3181873297,"t":1705777200}
+{"o":33101968.4160032645,"h":33465096.025666099,"l":32987703.9318654574,"c":33357608.6006665453,"v":235772.2654000748,"t":1705780800}
+{"o":33357608.6006665453,"h":33584592.755760774,"l":33296436.377471514,"c":33299943.9250250719,"v":240673.9030869959,"t":1705784400}
+{"o":33299943.9250250719,"h":33540329.9744618908,"l":33299943.9250250719,"c":33492138.977459792,"v":240158.124716759,"t":1705788000}
+{"o":33492138.977459792,"h":33492138.977459792,"l":33215996.657778699,"c":33384182.7177295797,"v":233395.1800626671,"t":1705791600}
+{"o":33384182.7177295797,"h":33429548.8192628473,"l":33029995.2943921871,"c":33104172.0702229254,"v":307533.8149792759,"t":1705795200}
+{"o":33104172.0702229254,"h":33261787.3012449257,"l":33060416.1920328885,"c":33123650.8241582364,"v":238625.2997780345,"t":1705798800}
+{"o":33123650.8241582364,"h":33379006.4292486943,"l":33123650.8241582364,"c":33337354.0529129691,"v":208407.3201634477,"t":1705802400}
+{"o":33337354.0529129691,"h":33530137.598359216,"l":33280180.5183958113,"c":33377411.0622286312,"v":211433.5781866615,"t":1705806000}
+{"o":33377411.0622286312,"h":33447760.5944623761,"l":33197535.1094970219,"c":33239345.2933363095,"v":189790.5068294067,"t":1705809600}
+{"o":33239345.2933363095,"h":33280024.8824053556,"l":33110487.8193020932,"c":33146769.4415966123,"v":185440.390921279,"t":1705813200}
+{"o":33146769.4415966123,"h":33163175.9958865605,"l":33004961.9224366732,"c":33040832.2409787476,"v":184859.5549046485,"t":1705816800}
+{"o":33040832.2409787476,"h":33252507.9406806454,"l":33005014.8903532997,"c":33208380.4179026261,"v":177106.8190823173,"t":1705820400}
+{"o":33208380.4179026261,"h":33386715.1858885139,"l":33127594.5783700049,"c":33249555.6781785563,"v":225156.0200987856,"t":1705824000}
+{"o":33249555.6781785563,"h":33546731.7724475078,"l":33249555.6781785563,"c":33546731.7724475078,"v":188111.8650196293,"t":1705827600}
+{"o":33546731.7724475078,"h":33763215.8252876699,"l":33418211.5079870522,"c":33637750.3517075032,"v":200854.9519941355,"t":1705831200}
+{"o":33637750.3517075032,"h":33697381.8709333017,"l":33377635.6516328044,"c":33498352.0474214852,"v":168818.2501440408,"t":1705834800}
+{"o":33498352.0474214852,"h":33658300.4944309965,"l":33465546.0868953541,"c":33482723.2555481493,"v":175750.985017256,"t":1705838400}
+{"o":33482723.2555481493,"h":33620898.8578143418,"l":33408431.8303100094,"c":33608256.9191337898,"v":262637.9927901282,"t":1705842000}
+{"o":33608256.9191337898,"h":33684547.3672170117,"l":33484466.2882596999,"c":33578937.3822053298,"v":198234.8655934791,"t":1705845600}
+{"o":33578937.3822053298,"h":33636549.6007275507,"l":33091330.848841995,"c":33263010.1753003709,"v":331839.9507594432,"t":1705849200}
+{"o":33263010.1753003709,"h":33292196.2742398418,"l":32979896.8247130178,"c":33210637.0097225048,"v":257451.4784899899,"t":1705852800}
+{"o":33210637.0097225048,"h":33307943.951852072,"l":33126012.1881670244,"c":33230851.7057664841,"v":202281.4045710399,"t":1705856400}
+{"o":33230851.7057664841,"h":33401491.4417437315,"l":33168271.0278534144,"c":33339392.6085933782,"v":209333.0892822966,"t":1705860000}
+{"o":33339392.6085933782,"h":33363604.3668996543,"l":33162754.8944454379,"c":33251449.0108713098,"v":224018.0946285589,"t":1705863600}
+{"o":33251449.0108713098,"h":33264068.2213170826,"l":32980763.7669107169,"c":33029637.7136421166,"v":254750.6463934039,"t":1705867200}
+{"o":33029637.7136421166,"h":33339820.8104402795,"l":33004611.8959746622,"c":33292192.350521788,"v":311857.7013357276,"t":1705870800}
+{"o":33292192.350521788,"h":33335149.6640385576,"l":32836908.7307959236,"c":32916507.6095156074,"v":252289.6717108463,"t":1705874400}
+{"o":32916507.6095156074,"h":32987870.1708715297,"l":32645507.7898584232,"c":32758639.1120483689,"v":241595.2767148274,"t":1705878000}
+{"o":32758639.1120483689,"h":33043692.1074952893,"l":32582558.3844072446,"c":32868890.9666659422,"v":241996.2375600052,"t":1705881600}
+{"o":32868890.9666659422,"h":33031713.3382094614,"l":32349136.6886685267,"c":32421855.5311811082,"v":308799.8277191842,"t":1705885200}
+{"o":32421855.5311811082,"h":32568442.4655500613,"l":32030834.4416850954,"c":32117921.0000574961,"v":277726.114605101,"t":1705888800}
+{"o":32117921.0000574961,"h":32226280.9385151044,"l":31741769.8310580142,"c":32099676.6628015228,"v":297783.4980060665,"t":1705892400}
+{"o":32099676.6628015228,"h":32153521.3261554912,"l":31640830.3445200436,"c":31843804.0713136382,"v":228557.2315201907,"t":1705896000}
+{"o":31843804.0713136382,"h":32388828.9485046677,"l":31705487.9920504577,"c":32325535.4908757359,"v":207967.3050892014,"t":1705899600}
+{"o":32325535.4908757359,"h":32398108.4177857488,"l":32161652.5376294293,"c":32273195.7472337112,"v":152702.9590792782,"t":1705903200}
+{"o":32273195.7472337112,"h":32296163.3266200535,"l":31957089.981611073,"c":32046166.1303302199,"v":164644.7423824537,"t":1705906800}
+{"o":32046166.1303302199,"h":32057923.7277592681,"l":31444665.96124034,"c":31641564.2169192843,"v":255014.1382768644,"t":1705910400}
+{"o":31641564.2169192843,"h":31916370.504891105,"l":31302474.9995561317,"c":31419169.3772485293,"v":254119.1848497469,"t":1705914000}
+{"o":31419169.3772485293,"h":31675690.163076736,"l":31029681.9372198135,"c":31504500.314034991,"v":350972.4405614432,"t":1705917600}
+{"o":31504500.314034991,"h":31925270.071249187,"l":31453292.5343244933,"c":31746685.8875102587,"v":223357.5886435605,"t":1705921200}
+{"o":31746685.8875102587,"h":31899312.9433534332,"l":31459089.6500381455,"c":31879312.2733145021,"v":217907.0302994636,"t":1705924800}
+{"o":31879312.2733145021,"h":32528466.2418746948,"l":31789079.0920797475,"c":31869356.4336947612,"v":279038.7905332151,"t":1705928400}
+{"o":31869356.4336947612,"h":31890549.1870500408,"l":31094046.3932242766,"c":31402749.5440162271,"v":337080.7408718414,"t":1705932000}
+{"o":31402749.5440162271,"h":31476503.6016223691,"l":30707683.6189247631,"c":31333002.096069593,"v":461359.032850143,"t":1705935600}
+{"o":31333002.096069593,"h":31546857.2683314383,"l":30724464.9656563252,"c":30894400.5706563108,"v":368363.686660344,"t":1705939200}
+{"o":30894400.5706563108,"h":31383008.938524209,"l":30804736.8122744076,"c":31175831.9556006864,"v":341028.9048776141,"t":1705942800}
+{"o":31175831.9556006864,"h":31342434.5900762454,"l":30429115.3370495401,"c":30898653.152736716,"v":414220.9612478925,"t":1705946400}
+{"o":30898653.152736716,"h":31202252.8342737406,"l":29510270.5956699774,"c":30074277.1038624421,"v":807953.4661790305,"t":1705950000}
+{"o":30074277.1038624421,"h":31288167.9854241125,"l":30009328.4622680806,"c":30803737.2510600314,"v":466378.4075203339,"t":1705953600}
+{"o":30803737.2510600314,"h":30808766.5909524411,"l":30232882.4636366665,"c":30394265.6731833145,"v":316461.4221930639,"t":1705957200}
+{"o":30394265.6731833145,"h":30614111.7107917964,"l":30029665.3783391565,"c":30170750.6913208254,"v":318727.798532963,"t":1705960800}
+{"o":30170750.6913208254,"h":30350733.6626511812,"l":29574815.9686755538,"c":30115805.0465305969,"v":326648.1865281239,"t":1705964400}
+{"o":30115805.0465305969,"h":30561684.0696577914,"l":29983613.9525383823,"c":30437170.5267019644,"v":336944.2653663297,"t":1705968000}
+{"o":30437170.5267019644,"h":30514044.5832891427,"l":30066965.1337833144,"c":30281628.2659364156,"v":232970.1472077874,"t":1705971600}
+{"o":30281628.2659364156,"h":30731527.7206690349,"l":30239820.5418001302,"c":30731527.7206690349,"v":217078.3188461552,"t":1705975200}
+{"o":30731527.7206690349,"h":30898786.8689430915,"l":30511661.7158529907,"c":30612732.0075838678,"v":219838.8015526459,"t":1705978800}
+{"o":30612732.0075838678,"h":30905808.4673230387,"l":30612732.0075838678,"c":30690386.5959939398,"v":213159.1981478234,"t":1705982400}
+{"o":30690386.5959939398,"h":30805302.8864682876,"l":30603703.1923694313,"c":30717191.6018148772,"v":238880.4487802,"t":1705986000}
+{"o":30717191.6018148772,"h":30717191.6018148772,"l":30410320.9007625841,"c":30438450.483023271,"v":206169.271969889,"t":1705989600}
+{"o":30438450.483023271,"h":30489790.4209081903,"l":29558794.9563754089,"c":29753139.8678413033,"v":247543.5933952741,"t":1705993200}
+{"o":29753139.8678413033,"h":29984543.2760827243,"l":29000831.0741498098,"c":29096376.9419581182,"v":440861.9965481496,"t":1705996800}
+{"o":29096376.9419581182,"h":29288966.6400201544,"l":26857031.8488238528,"c":28866651.2065413967,"v":529510.534860884,"t":1706000400}
+{"o":28866651.2065413967,"h":29367526.6560613774,"l":28489551.7926062383,"c":28562647.059568543,"v":304212.2221315412,"t":1706004000}
+{"o":28562647.059568543,"h":28909952.2737201937,"l":28390559.4200080596,"c":28806091.6021287292,"v":396239.4981164921,"t":1706007600}
+{"o":28806091.6021287292,"h":29192923.3272045404,"l":28394691.7633893341,"c":28852075.3493541218,"v":390611.3120016439,"t":1706011200}
+{"o":28852075.3493541218,"h":28986732.5758507252,"l":28436078.1222673357,"c":28542803.9239238091,"v":284035.3716987598,"t":1706014800}
+{"o":28542803.9239238091,"h":29179511.7430136129,"l":28164876.7012608983,"c":29134157.642125167,"v":518130.8632453553,"t":1706018400}
+{"o":29134157.642125167,"h":29926095.4457912594,"l":28536978.211355783,"c":29727158.4913712814,"v":591443.9809987654,"t":1706022000}
+{"o":29727158.4913712814,"h":29987178.3642690703,"l":29318528.298606731,"c":29904128.4740316011,"v":381829.7077299063,"t":1706025600}
+{"o":29904128.4740316011,"h":30121253.5991127118,"l":29577960.5806686878,"c":29663188.3509333581,"v":417837.2510742793,"t":1706029200}
+{"o":29663188.3509333581,"h":30042987.2753624693,"l":28768202.821801506,"c":29230962.7627558112,"v":355956.284013403,"t":1706032800}
+{"o":29230962.7627558112,"h":29409143.1745017767,"l":29066913.0138926506,"c":29078708.0529852472,"v":279506.6841683209,"t":1706036400}
+{"o":29078708.0529852472,"h":29532258.4115539044,"l":29044642.5920743793,"c":29229412.0353554785,"v":256928.848422213,"t":1706040000}
+{"o":29229412.0353554785,"h":29370333.435663268,"l":28903885.9594756104,"c":29114179.7824579664,"v":268691.7072033031,"t":1706043600}
+{"o":29114179.7824579664,"h":29816929.8172686733,"l":29086399.7039125413,"c":29728264.3168999106,"v":255322.7026593556,"t":1706047200}
+{"o":29728264.3168999106,"h":30464157.8424536474,"l":29676194.9856988564,"c":30320863.3977653794,"v":333673.3103836084,"t":1706050800}
+{"o":30320863.3977653794,"h":30840176.1822674014,"l":30055563.3378424942,"c":30731497.7359711938,"v":420160.9387815428,"t":1706054400}
+{"o":30731497.7359711938,"h":30837029.4758183509,"l":30147420.3143025637,"c":30167662.7715062052,"v":282904.9369099195,"t":1706058000}
+{"o":30167662.7715062052,"h":30566351.3929987401,"l":30114347.406512551,"c":30349924.894905977,"v":263874.6984074236,"t":1706061600}
+{"o":30349924.894905977,"h":30400592.8481365219,"l":29984480.3271365799,"c":30030730.7336582318,"v":387830.7898023695,"t":1706065200}
+{"o":30030730.7336582318,"h":30274556.7815403379,"l":29956774.2707345225,"c":30064733.5033437274,"v":262759.4951553083,"t":1706068800}
+{"o":30064733.5033437274,"h":30529953.7450210042,"l":30050325.4915995263,"c":30483677.0647476129,"v":236965.5857516947,"t":1706072400}
+{"o":30483677.0647476129,"h":30667550.1515162922,"l":30166096.8147466183,"c":30635627.3541997224,"v":211750.8235362298,"t":1706076000}
+{"o":30635627.3541997224,"h":31211212.0542854816,"l":30522252.2777079605,"c":30965055.3263724186,"v":245781.5030677108,"t":1706079600}
+{"o":30965055.3263724186,"h":31415447.7950999923,"l":30881857.5532689132,"c":31129697.0143180117,"v":245047.5782654047,"t":1706083200}
+{"o":31129697.0143180117,"h":31345340.3056551702,"l":30974555.068849314,"c":31174134.5440532416,"v":227355.8417612196,"t":1706086800}
+{"o":31174134.5440532416,"h":31826800.4617682248,"l":31104706.6622950882,"c":31568005.0175286941,"v":263884.4661462305,"t":1706090400}
+{"o":31568005.0175286941,"h":31626753.0447642952,"l":31166963.3312116116,"c":31366703.6971668154,"v":204428.175827826,"t":1706094000}
+{"o":31366703.6971668154,"h":31632521.5796366856,"l":31146354.8847363852,"c":31151057.3739162609,"v":263184.7925965864,"t":1706097600}
+{"o":31151057.3739162609,"h":31252396.6124072224,"l":30765587.1878480017,"c":30928589.1302812472,"v":270839.4556080387,"t":1706101200}
+{"o":30928589.1302812472,"h":31341067.8758420981,"l":30617267.077762004,"c":30900545.4301700145,"v":360208.5390298822,"t":1706104800}
+{"o":30900545.4301700145,"h":31417961.4203507081,"l":30708732.4512010477,"c":31280693.5385144502,"v":295960.4495923689,"t":1706108400}
+{"o":31280693.5385144502,"h":31585404.6935712397,"l":31031240.4019394442,"c":31556733.9690399803,"v":337484.4487795295,"t":1706112000}
+{"o":31556733.9690399803,"h":31563879.8290838189,"l":31272802.1636636071,"c":31351307.8582641408,"v":277511.4685282062,"t":1706115600}
+{"o":31351307.8582641408,"h":31351307.8582641408,"l":30780001.961855866,"c":31004944.3843859695,"v":287963.4430226443,"t":1706119200}
+{"o":31004944.3843859695,"h":31118833.659159556,"l":30864888.1339614578,"c":31069659.621203538,"v":233857.2255425061,"t":1706122800}
+{"o":31069659.621203538,"h":31889888.931515824,"l":30891138.0122023933,"c":31408647.7022572011,"v":320899.2980681771,"t":1706126400}
+{"o":31408647.7022572011,"h":31702044.1527731456,"l":31364065.9484807141,"c":31575733.3225666247,"v":275524.3858058434,"t":1706130000}
+{"o":31575733.3225666247,"h":32070814.4741118997,"l":31502319.6970264167,"c":31937201.6444963962,"v":262366.2147366134,"t":1706133600}
+{"o":31937201.6444963962,"h":32627865.4693518877,"l":31902039.4044632465,"c":32404171.8038796075,"v":330304.803970733,"t":1706137200}
+{"o":32404171.8038796075,"h":32703297.8310650587,"l":32288369.2965561636,"c":32666855.1122696288,"v":331687.8954484567,"t":1706140800}
+{"o":32666855.1122696288,"h":32667331.5380355269,"l":32019890.8519283272,"c":32081862.7461504415,"v":239692.227639586,"t":1706144400}
+{"o":32081862.7461504415,"h":32374582.4702194817,"l":32026152.2786728293,"c":32112823.6147695519,"v":224385.9143288191,"t":1706148000}
+{"o":32112823.6147695519,"h":32365030.5085555017,"l":32031376.879065197,"c":32241243.4908334911,"v":199461.253998353,"t":1706151600}
+{"o":32241243.4908334911,"h":32344722.0076014251,"l":31858715.853663791,"c":32012731.6187652498,"v":237218.567150234,"t":1706155200}
+{"o":32012731.6187652498,"h":32012731.6187652498,"l":31665131.9512087703,"c":31800362.9513986073,"v":228625.45140655,"t":1706158800}
+{"o":31800362.9513986073,"h":32340756.2745831199,"l":31751307.1218607202,"c":32267311.8103816397,"v":210833.3120833796,"t":1706162400}
+{"o":32267311.8103816397,"h":32287647.8618301749,"l":32048898.8214150555,"c":32186218.4845324159,"v":194585.2590898973,"t":1706166000}
+{"o":32186218.4845324159,"h":32273627.1480478831,"l":31979358.7903100401,"c":32006804.5843009688,"v":199831.3126490663,"t":1706169600}
+{"o":32006804.5843009688,"h":32160108.0247608423,"l":31792048.7411636971,"c":31819599.3732608333,"v":156022.1515487718,"t":1706173200}
+{"o":31819599.3732608333,"h":32142760.3380160704,"l":31598107.4194524921,"c":32135310.5016030781,"v":177441.326938128,"t":1706176800}
+{"o":32135310.5016030781,"h":32594722.8661608212,"l":31990744.9110328257,"c":32465634.1772234961,"v":231481.6568994921,"t":1706180400}
+{"o":32465634.1772234961,"h":32604481.3817930259,"l":31599744.0724265352,"c":31780371.9555271342,"v":251014.3136552079,"t":1706184000}
+{"o":31780371.9555271342,"h":31884452.0966270976,"l":31560312.5475681946,"c":31798122.7899290994,"v":227272.5553850816,"t":1706187600}
+{"o":31798122.7899290994,"h":32294836.0165592693,"l":31676810.0933542475,"c":32176696.4452691972,"v":264707.1927832011,"t":1706191200}
+{"o":32176696.4452691972,"h":32178406.6816441454,"l":31350890.8329044916,"c":31532859.0814908966,"v":362943.5171495305,"t":1706194800}
+{"o":31532859.0814908966,"h":31695904.8554790951,"l":31267210.4900301062,"c":31303289.9213727899,"v":298159.7315625844,"t":1706198400}
+{"o":31303289.9213727899,"h":31518178.3815816902,"l":31058497.6843005344,"c":31410571.9722466171,"v":310355.9968481839,"t":1706202000}
+{"o":31410571.9722466171,"h":31997875.9546646364,"l":31410571.9722466171,"c":31607195.896690201,"v":344222.0638135574,"t":1706205600}
+{"o":31607195.896690201,"h":32194669.7370750941,"l":31533288.9918033518,"c":32047039.8385463357,"v":299028.2381952726,"t":1706209200}
+{"o":32047039.8385463357,"h":32056320.4610949382,"l":31584910.5473108292,"c":31752839.2002850957,"v":280271.6233206333,"t":1706212800}
+{"o":31752839.2002850957,"h":31927488.5042678639,"l":31620282.4165005423,"c":31785655.0248353034,"v":297998.4145733067,"t":1706216400}
+{"o":31785655.0248353034,"h":31929386.8624660708,"l":31549961.0384552926,"c":31842946.0088420138,"v":219314.4612004179,"t":1706220000}
+{"o":31842946.0088420138,"h":31958336.9479134604,"l":31606302.9169365056,"c":31684947.3656678759,"v":224851.5753566938,"t":1706223600}
+{"o":31684947.3656678759,"h":31955371.2379286438,"l":31465835.5846232325,"c":31752781.5353119634,"v":229053.0409519527,"t":1706227200}
+{"o":31752781.5353119634,"h":31752781.5353119634,"l":31389662.9142447151,"c":31530418.4783736914,"v":243865.1723902077,"t":1706230800}
+{"o":31530418.4783736914,"h":32175527.2438230067,"l":31499905.6623348445,"c":32119430.050376758,"v":232788.3867054565,"t":1706234400}
+{"o":32119430.050376758,"h":32197909.2259468772,"l":31949819.7826887108,"c":32091422.7880338021,"v":185071.1289614498,"t":1706238000}
+{"o":32091422.7880338021,"h":32281969.9581221938,"l":32033057.6322673112,"c":32086533.7187897749,"v":186956.5081766846,"t":1706241600}
+{"o":32086533.7187897749,"h":32118048.1009458974,"l":31918990.0139390975,"c":31997380.7158005275,"v":198907.2304875743,"t":1706245200}
+{"o":31997380.7158005275,"h":32144761.8876248226,"l":31808060.2329324186,"c":31863559.1928203367,"v":203478.9174491156,"t":1706248800}
+{"o":31863559.1928203367,"h":31929930.3456711471,"l":31667800.5127359852,"c":31769591.5164692625,"v":245800.2428965379,"t":1706252400}
+{"o":31769591.5164692625,"h":32151371.5805362463,"l":31769591.5164692625,"c":32017388.358864706,"v":214901.2731571564,"t":1706256000}
+{"o":32017388.358864706,"h":32369918.3820778206,"l":31911877.3386094049,"c":31943431.9282419421,"v":178854.2983952275,"t":1706259600}
+{"o":31943431.9282419421,"h":33111515.2747923844,"l":31881081.2716293931,"c":33012433.4808168076,"v":258530.0575342709,"t":1706263200}
+{"o":33012433.4808168076,"h":33698582.617763117,"l":33012433.4808168076,"c":33539554.9556670934,"v":341291.8071097328,"t":1706266800}
+{"o":33539554.9556670934,"h":33642600.0874674991,"l":33016673.4322073683,"c":33095708.5611406788,"v":271319.6936317842,"t":1706270400}
+{"o":33095708.5611406788,"h":33339021.4786962047,"l":32897755.4121067598,"c":32981037.0691264234,"v":219780.9365314799,"t":1706274000}
+{"o":32981037.0691264234,"h":33566845.7343143672,"l":32960205.3225846849,"c":33537649.5897926465,"v":306024.8129754285,"t":1706277600}
+{"o":33537649.5897926465,"h":33780204.8246230856,"l":33202562.5207631402,"c":33687064.8003001362,"v":463402.3542244172,"t":1706281200}
+{"o":33687064.8003001362,"h":34281545.6446588635,"l":33639353.7601882666,"c":33989890.8626808226,"v":520444.8469809402,"t":1706284800}
+{"o":33989890.8626808226,"h":34108569.0553337261,"l":33759867.3860179633,"c":34029989.4772469848,"v":330575.6065240388,"t":1706288400}
+{"o":34029989.4772469848,"h":34199495.6336314902,"l":33801223.5740050822,"c":34012511.5375698879,"v":289713.2601399751,"t":1706292000}
+{"o":34012511.5375698879,"h":34030942.3097485155,"l":33769520.3853271976,"c":33906246.068303071,"v":285520.5888439463,"t":1706295600}
+{"o":33906246.068303071,"h":34198927.7929657251,"l":33589261.3489951417,"c":33654776.6937811524,"v":320940.7682839211,"t":1706299200}
+{"o":33654776.6937811524,"h":33795873.3918936104,"l":33467863.5950549282,"c":33691622.7925033569,"v":289305.8689534924,"t":1706302800}
+{"o":33691622.7925033569,"h":33806261.9575247541,"l":33466868.2228257507,"c":33724561.0274470598,"v":317477.0466399426,"t":1706306400}
+{"o":33724561.0274470598,"h":33784726.4192815125,"l":33540701.7984091192,"c":33673447.4798089787,"v":296743.8785941057,"t":1706310000}
+{"o":33673447.4798089787,"h":33948638.8038969263,"l":33605491.7597599849,"c":33899436.3334013969,"v":254906.411708086,"t":1706313600}
+{"o":33899436.3334013969,"h":34221617.0737580135,"l":33706379.0406931043,"c":33860601.7912938371,"v":262113.9282315377,"t":1706317200}
+{"o":33860601.7912938371,"h":34168881.4927283525,"l":33819819.4564176798,"c":33986748.9555222392,"v":214566.1941857884,"t":1706320800}
+{"o":33986748.9555222392,"h":34049171.1797141954,"l":33802429.487754114,"c":33859558.2311553136,"v":252010.333861597,"t":1706324400}
+{"o":33859558.2311553136,"h":33886092.7074575126,"l":33710741.0996689871,"c":33830790.1939739808,"v":230041.6253728893,"t":1706328000}
+{"o":33830790.1939739808,"h":33834115.6913808137,"l":33365063.924564518,"c":33416391.2054838054,"v":234818.2619525699,"t":1706331600}
+{"o":33416391.2054838054,"h":33534490.6620953977,"l":33265229.5940800831,"c":33362344.200740546,"v":227970.267457711,"t":1706335200}
+{"o":33362344.200740546,"h":33440926.3206896,"l":33133347.9188717306,"c":33298818.1296598911,"v":238680.7697036903,"t":1706338800}
+{"o":33298818.1296598911,"h":33377517.7852850072,"l":33114794.5660329238,"c":33162851.0511845015,"v":165532.7080994356,"t":1706342400}
+{"o":33162851.0511845015,"h":33634013.5183688626,"l":33090976.4122285396,"c":33522168.2667714097,"v":190195.2596637416,"t":1706346000}
+{"o":33522168.2667714097,"h":33686180.7666398734,"l":33488406.2544457316,"c":33564282.79921785,"v":156267.5804872897,"t":1706349600}
+{"o":33564282.79921785,"h":33622600.0092866793,"l":33496001.146836333,"c":33603969.9801194444,"v":206901.5677458353,"t":1706353200}
+{"o":33603969.9801194444,"h":33679720.1585509479,"l":33467918.6225432865,"c":33636559.7889478728,"v":149130.3652870141,"t":1706356800}
+{"o":33636559.7889478728,"h":33794241.1673545837,"l":33540286.5529354215,"c":33650805.8229406774,"v":181940.7564645502,"t":1706360400}
+{"o":33650805.8229406774,"h":34030528.5060207844,"l":33601245.5031530559,"c":33827320.9657627344,"v":257293.7774717646,"t":1706364000}
+{"o":33827320.9657627344,"h":33959647.7752718776,"l":33764346.1592342332,"c":33866316.5694270656,"v":219745.0211975507,"t":1706367600}
+{"o":33866316.5694270656,"h":34107996.4385302216,"l":33668845.1155028418,"c":33718315.0587310866,"v":226538.381844326,"t":1706371200}
+{"o":33718315.0587310866,"h":33887657.5823804364,"l":33685387.5805740952,"c":33808983.7331952453,"v":185154.1463673618,"t":1706374800}
+{"o":33808983.7331952453,"h":34057227.0391530395,"l":33775531.7809243128,"c":33908796.3744997904,"v":186816.5274525805,"t":1706378400}
+{"o":33908796.3744997904,"h":34101324.1113097966,"l":33883211.3819713667,"c":33983362.302407302,"v":179514.2419817037,"t":1706382000}
+{"o":33983362.302407302,"h":34093305.6476481333,"l":33919056.8025729805,"c":34064013.6838067546,"v":191861.8347494392,"t":1706385600}
+{"o":34064013.6838067546,"h":34221282.618610546,"l":33963264.3237378001,"c":34144758.306304574,"v":215504.5567493171,"t":1706389200}
+{"o":34144758.306304574,"h":34217137.458559908,"l":34006937.5429327711,"c":34217137.458559908,"v":206053.0514461066,"t":1706392800}
+{"o":34217137.458559908,"h":34503753.9662904516,"l":34148068.7905632406,"c":34434111.3740764558,"v":216208.6305030809,"t":1706396400}
+{"o":34434111.3740764558,"h":34487362.1594829932,"l":34109675.6575566158,"c":34245701.691725798,"v":210173.6780605355,"t":1706400000}
+{"o":34245701.691725798,"h":34681280.9973635301,"l":34221088.3033463955,"c":34335432.1039765552,"v":254048.8194670134,"t":1706403600}
+{"o":34335432.1039765552,"h":34519314.0566216484,"l":34263679.9884659722,"c":34430757.0908185467,"v":242062.8824456449,"t":1706407200}
+{"o":34430757.0908185467,"h":35311469.2744707167,"l":34395137.9599669352,"c":35278044.3383924812,"v":298408.7524776714,"t":1706410800}
+{"o":35278044.3383924812,"h":35516122.7848555148,"l":35203271.4690163136,"c":35412522.6521512941,"v":343572.0078365335,"t":1706414400}
+{"o":35412522.6521512941,"h":35450360.045887284,"l":34910278.797801882,"c":35112571.7426309064,"v":272705.3133111864,"t":1706418000}
+{"o":35112571.7426309064,"h":35154262.9756283313,"l":34780154.0444656685,"c":34907787.3824713826,"v":221171.1193116657,"t":1706421600}
+{"o":34907787.3824713826,"h":35084543.4893840849,"l":34865997.4957782775,"c":34974127.9193260446,"v":187603.6530837957,"t":1706425200}
+{"o":34974127.9193260446,"h":35454466.1107368767,"l":34900728.7085870653,"c":35228559.7519251034,"v":201122.699443558,"t":1706428800}
+{"o":35228559.7519251034,"h":35780256.086892955,"l":35222332.7273745239,"c":35494131.359607771,"v":232914.7238504553,"t":1706432400}
+{"o":35494131.359607771,"h":36326440.6499985456,"l":35491315.1976155192,"c":36113809.1579600498,"v":295820.4260756591,"t":1706436000}
+{"o":36113809.1579600498,"h":36220356.9034947455,"l":35635064.5726246759,"c":35934656.7068886384,"v":259068.3063265992,"t":1706439600}
+{"o":35934656.7068886384,"h":35941979.2494628131,"l":35372017.3826833889,"c":35741820.8497648016,"v":350154.1559870499,"t":1706443200}
+{"o":35741820.8497648016,"h":35993509.9699641019,"l":35531423.6490712017,"c":35617449.0197249874,"v":333807.9002928157,"t":1706446800}
+{"o":35617449.0197249874,"h":35882002.5293013155,"l":35320890.0834599584,"c":35347696.9190772846,"v":309010.3583798098,"t":1706450400}
+{"o":35347696.9190772846,"h":35760721.0733957738,"l":35325713.5072925836,"c":35472910.5589637756,"v":353937.9225304053,"t":1706454000}
+{"o":35472910.5589637756,"h":35743565.8846427575,"l":35425930.3520922884,"c":35614948.5237261504,"v":265639.342789026,"t":1706457600}
+{"o":35614948.5237261504,"h":35614948.5237261504,"l":34995000.4373253062,"c":35110380.7947411388,"v":309089.9160432533,"t":1706461200}
+{"o":35110380.7947411388,"h":35139586.9781433567,"l":34726215.9073893353,"c":34800420.3046209738,"v":321149.6322977619,"t":1706464800}
+{"o":34800420.3046209738,"h":35042299.8894724175,"l":33872034.1804629639,"c":34526183.4858736396,"v":392681.6819933996,"t":1706468400}
+{"o":34526183.4858736396,"h":34918257.0591752008,"l":34150129.7416035533,"c":34815405.4764128476,"v":393720.9787321934,"t":1706472000}
+{"o":34815405.4764128476,"h":35160220.4533593655,"l":34667260.014147982,"c":35034778.5916704759,"v":310473.6968104217,"t":1706475600}
+{"o":35034778.5916704759,"h":35080829.7807442546,"l":34589360.0038389787,"c":34618831.5433166102,"v":329109.6358879216,"t":1706479200}
+{"o":34618831.5433166102,"h":35179551.1928627789,"l":34508961.1371262446,"c":35116040.4493575767,"v":364816.815998546,"t":1706482800}
+{"o":35116040.4493575767,"h":35116040.4493575767,"l":35116040.4493575767,"c":35116040.4493575767,"v":312110.0354468178,"t":1706486400}
+{"o":35116040.4493575767,"h":35511329.8209458366,"l":34900392.1390011087,"c":35389757.0073237643,"v":320311.8220123854,"t":1706490000}
+{"o":35389757.0073237643,"h":35659260.8584127799,"l":35219689.5322112814,"c":35455450.4896376655,"v":320068.9487180941,"t":1706493600}
+{"o":35455450.4896376655,"h":36146739.0856274292,"l":35387710.6626189053,"c":35733614.2578256726,"v":325715.3293851639,"t":1706497200}
+{"o":35733614.2578256726,"h":35768773.7834141329,"l":35395980.7524718121,"c":35463353.1616582274,"v":292746.0453453579,"t":1706500800}
+{"o":35463353.1616582274,"h":35610578.9840273857,"l":35126562.0655504689,"c":35184128.6933441088,"v":241192.3371965928,"t":1706504400}
+{"o":35184128.6933441088,"h":35593611.520381093,"l":35172666.6411047876,"c":35508847.9652335718,"v":225358.3721102527,"t":1706508000}
+{"o":35508847.9652335718,"h":35698170.2241063938,"l":35262848.4628263563,"c":35308218.8523587883,"v":212205.1517328958,"t":1706511600}
+{"o":35308218.8523587883,"h":35531392.8333844692,"l":35144453.2905382514,"c":35429921.3826525584,"v":244669.5976125084,"t":1706515200}
+{"o":35429921.3826525584,"h":35624579.8610462695,"l":35177056.4432876185,"c":35510162.2524845228,"v":223302.7700466166,"t":1706518800}
+{"o":35510162.2524845228,"h":35752319.4517451525,"l":35355218.386924319,"c":35676620.7583599314,"v":172424.3807781641,"t":1706522400}
+{"o":35676620.7583599314,"h":35767192.1914107278,"l":35435538.0193428844,"c":35573609.5138775706,"v":236847.7769867895,"t":1706526000}
+{"o":35573609.5138775706,"h":35751805.0852095187,"l":35255356.9038865566,"c":35427999.4262070954,"v":272740.1782446905,"t":1706529600}
+{"o":35427999.4262070954,"h":35427999.4262070954,"l":34983816.3979941458,"c":35121630.3009237275,"v":404283.7336199602,"t":1706533200}
+{"o":35121630.3009237275,"h":35405221.8990779445,"l":34882903.5960232317,"c":35050365.9163694605,"v":372686.5619870257,"t":1706536800}
+{"o":35050365.9163694605,"h":35547217.3902710527,"l":34965220.313218452,"c":35530221.0626953021,"v":241912.6273042098,"t":1706540400}
+{"o":35530221.0626953021,"h":37166672.4302040339,"l":35530221.0626953021,"c":36889850.8847577721,"v":442186.3100214779,"t":1706544000}
+{"o":36889850.8847577721,"h":37099139.6843229458,"l":36605283.8267065287,"c":36701171.127735205,"v":341736.8506288078,"t":1706547600}
+{"o":36701171.127735205,"h":36881240.7841591761,"l":36387357.3556927145,"c":36565283.5813532919,"v":294611.2314463921,"t":1706551200}
+{"o":36565283.5813532919,"h":36898909.8637778014,"l":36555418.5582369715,"c":36717348.5605181307,"v":222930.6947991944,"t":1706554800}
+{"o":36717348.5605181307,"h":37043651.3975011408,"l":36699247.895867005,"c":36973235.2419362292,"v":202200.947100598,"t":1706558400}
+{"o":36973235.2419362292,"h":37076402.1591189802,"l":36911864.7003754973,"c":36916818.5527656004,"v":200285.6746712177,"t":1706562000}
+{"o":36916818.5527656004,"h":37072138.8822709247,"l":36768537.0955039784,"c":36870458.6355622262,"v":211062.4364709613,"t":1706565600}
+{"o":36870458.6355622262,"h":37219402.3414761052,"l":36758835.9023285061,"c":37129379.9061559141,"v":256377.0252416792,"t":1706569200}
+{"o":37129379.9061559141,"h":37246180.2772036642,"l":36876400.9771514162,"c":36905752.8686620295,"v":228024.3000261401,"t":1706572800}
+{"o":36905752.8686620295,"h":37599207.7652247101,"l":36866781.0588395372,"c":37535827.4923179522,"v":295206.2181982913,"t":1706576400}
+{"o":37535827.4923179522,"h":37893225.0060775131,"l":37363461.6365285143,"c":37661610.9832780287,"v":259843.3161165785,"t":1706580000}
+{"o":37661610.9832780287,"h":37880378.7491227239,"l":37243107.1457896978,"c":37294171.9504744709,"v":266079.9075624443,"t":1706583600}
+{"o":37294171.9504744709,"h":37391549.8297959939,"l":37039672.0214557275,"c":37314623.4039967731,"v":183439.2006073513,"t":1706587200}
+{"o":37314623.4039967731,"h":37622992.7791612595,"l":37174152.1748560369,"c":37503126.3947731256,"v":204928.9994471705,"t":1706590800}
+{"o":37503126.3947731256,"h":37714092.0169469789,"l":37322124.9055025503,"c":37705775.6284288764,"v":217953.0151665129,"t":1706594400}
+{"o":37705775.6284288764,"h":37749227.8906629086,"l":37529637.9570715204,"c":37555982.066912055,"v":178572.9104460778,"t":1706598000}
+{"o":37555982.066912055,"h":37965110.4223745763,"l":37397995.6755196452,"c":37757679.2402766943,"v":213211.8819641605,"t":1706601600}
+{"o":37757679.2402766943,"h":37973223.7417128757,"l":37616884.5829105228,"c":37768787.8273190707,"v":177326.0090938208,"t":1706605200}
+{"o":37768787.8273190707,"h":38137286.9444995672,"l":37612118.844739005,"c":38028561.9134529158,"v":173736.0399641348,"t":1706608800}
+{"o":38028561.9134529158,"h":38820442.6984347329,"l":38028561.9134529158,"c":38709263.1125622913,"v":265946.3301317532,"t":1706612400}
+{"o":38709263.1125622913,"h":38815985.4449917525,"l":38011035.8051183596,"c":38212341.6567162201,"v":327550.3453648089,"t":1706616000}
+{"o":38212341.6567162201,"h":38462865.8213254139,"l":37813998.3798105121,"c":38119098.0480545536,"v":308784.3387471742,"t":1706619600}
+{"o":38119098.0480545536,"h":38627919.1113843545,"l":37846054.4518575519,"c":38484137.8210151419,"v":295723.3752845299,"t":1706623200}
+{"o":38484137.8210151419,"h":38863700.8675953448,"l":38199329.1645848304,"c":38272301.8146709204,"v":398237.9420813041,"t":1706626800}
+{"o":38272301.8146709204,"h":38314120.9833129421,"l":37721351.3742556199,"c":38133953.7131370232,"v":337850.6272740231,"t":1706630400}
+{"o":38133953.7131370232,"h":38476296.2685741335,"l":38073504.2536363304,"c":38270157.4537623152,"v":280545.0579689402,"t":1706634000}
+{"o":38270157.4537623152,"h":38458321.8954514936,"l":37935256.3177579194,"c":38358582.416610688,"v":273113.4454620202,"t":1706637600}
+{"o":38358582.416610688,"h":38567970.7054430395,"l":38274540.4252048656,"c":38444606.6371789724,"v":181956.2243542099,"t":1706641200}