diff --git "a/So11111111111111111111111111111111111111112_4PEMPJXiYd4THpNuaFTf2zB8jKYJJPoEN86vdvKnjv9R.json" "b/So11111111111111111111111111111111111111112_4PEMPJXiYd4THpNuaFTf2zB8jKYJJPoEN86vdvKnjv9R.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_4PEMPJXiYd4THpNuaFTf2zB8jKYJJPoEN86vdvKnjv9R.json"
@@ -0,0 +1,9000 @@
+{"o":795006774481.3309326172,"h":798787688360.1363525391,"l":783979215442.6351318359,"c":794577285545.4930419922,"v":1455843.1871632854,"t":1731844800}
+{"o":794577285545.4930419922,"h":794952068706.4064941406,"l":777505539013.5867919922,"c":783769522084.2703857422,"v":1532679.6522670372,"t":1731848400}
+{"o":783769522084.2703857422,"h":791908043042.0555419922,"l":782065318845.8343505859,"c":790246382753.6697998047,"v":1469951.1536370395,"t":1731852000}
+{"o":790246382753.6697998047,"h":796159093923.9866943359,"l":786396432291.6661376953,"c":792190627729.1094970703,"v":1526437.4572096178,"t":1731855600}
+{"o":792190627729.1094970703,"h":794572922990.5112304688,"l":786295843281.6101074219,"c":790421607686.5701904297,"v":1566405.883958803,"t":1731859200}
+{"o":790421607686.5701904297,"h":794602611548.2585449219,"l":783981251458.9005126953,"c":791423581300.3018798828,"v":1362180.6200855395,"t":1731862800}
+{"o":791423581300.3018798828,"h":793044536501.4321289062,"l":782708428889.6337890625,"c":788645978066.1821289062,"v":1286103.1671145726,"t":1731866400}
+{"o":788645978066.1821289062,"h":797366196431.5397949219,"l":784189395328.4650878906,"c":797044028346.2423095703,"v":1378996.7946017315,"t":1731870000}
+{"o":797044028346.2423095703,"h":802808556632.2957763672,"l":791470566222.4739990234,"c":798309969033.1165771484,"v":1440843.6669740584,"t":1731873600}
+{"o":798309969033.1165771484,"h":801120007470.0324707031,"l":787932651551.5500488281,"c":788400493166.2318115234,"v":1369483.7756792514,"t":1731877200}
+{"o":788400493166.2318115234,"h":798121120361.0183105469,"l":784033044923.4339599609,"c":795250972458.5461425781,"v":1382584.3602635411,"t":1731880800}
+{"o":795250972458.5461425781,"h":807446631353.2510986328,"l":789883634058.4801025391,"c":804142797454.6009521484,"v":1396491.567695688,"t":1731884400}
+{"o":804142797454.6009521484,"h":807375358359.7856445312,"l":792270531088.8426513672,"c":796276045310.7579345703,"v":1461051.9759076887,"t":1731888000}
+{"o":796276045310.7579345703,"h":811641753325.8935546875,"l":793568617865.5051269531,"c":804511146827.8155517578,"v":1369302.9137487141,"t":1731891600}
+{"o":804511146827.8155517578,"h":812609777337.1378173828,"l":803073218051.365234375,"c":810943571769.5242919922,"v":1353942.9754368691,"t":1731895200}
+{"o":810943571769.5242919922,"h":826736780691.4311523438,"l":803048406105.4069824219,"c":825821792751.0051269531,"v":1300800.2428759229,"t":1731898800}
+{"o":825821792751.0051269531,"h":829915349043.4655761719,"l":814584236257.3436279297,"c":821033700956.3635253906,"v":1293500.480405096,"t":1731902400}
+{"o":821033700956.3635253906,"h":827335986708.1136474609,"l":817401979331.2088623047,"c":822479972424.2885742188,"v":1188028.7344866274,"t":1731906000}
+{"o":822479972424.2885742188,"h":825059398991.2781982422,"l":816909527342.1020507812,"c":819116932333.9528808594,"v":1296264.5070050256,"t":1731909600}
+{"o":819116932333.9528808594,"h":820867229560.1602783203,"l":811089664103.3358154297,"c":819419934351.4245605469,"v":1109547.1895865863,"t":1731913200}
+{"o":819419934351.4245605469,"h":822841568917.9631347656,"l":811510590206.8820800781,"c":821287101648.7633056641,"v":1158325.2509113913,"t":1731916800}
+{"o":821287101648.7633056641,"h":831038619772.0623779297,"l":816405564956.10546875,"c":828557077813.4807128906,"v":1512909.4982307288,"t":1731920400}
+{"o":828557077813.4807128906,"h":840748348729.4348144531,"l":824682026194.3504638672,"c":837491609554.5001220703,"v":1380122.4280323037,"t":1731924000}
+{"o":837491609554.5001220703,"h":837491609554.5001220703,"l":817999295987.2474365234,"c":820611883842.9993896484,"v":1478826.2953371303,"t":1731927600}
+{"o":820611883842.9993896484,"h":826839749197.5518798828,"l":816998817133.2747802734,"c":822333513926.1215820312,"v":1225192.8439391821,"t":1731931200}
+{"o":822333513926.1215820312,"h":825307538690.9681396484,"l":807090651200.0075683594,"c":808095832900.8520507812,"v":1561953.8645350658,"t":1731934800}
+{"o":808095832900.8520507812,"h":829048066962.1896972656,"l":806031946592.1291503906,"c":818448231445.4677734375,"v":1513003.6542303192,"t":1731938400}
+{"o":818448231445.4677734375,"h":829614050065.3884277344,"l":813762260806.0346679688,"c":823656535817.7121582031,"v":1629732.2952380446,"t":1731942000}
+{"o":823656535817.7121582031,"h":825885858199.6435546875,"l":807524881488.5499267578,"c":812567524680.0850830078,"v":1693458.3076259929,"t":1731945600}
+{"o":812567524680.0850830078,"h":820634217637.6997070312,"l":804431791547.9184570312,"c":812009884490.8364257812,"v":1776598.427047031,"t":1731949200}
+{"o":812009884490.8364257812,"h":818738587780.7489013672,"l":803171336266.2373046875,"c":807372399647.2098388672,"v":1679162.2380962013,"t":1731952800}
+{"o":807372399647.2098388672,"h":808682966857.9217529297,"l":793455469384.4645996094,"c":800495959681.9747314453,"v":1769628.3155521732,"t":1731956400}
+{"o":800495959681.9747314453,"h":814444255231.3316650391,"l":798429764247.6635742188,"c":808995823386.3592529297,"v":1715393.4277866154,"t":1731960000}
+{"o":808995823386.3592529297,"h":816184223336.9130859375,"l":806828040938.6102294922,"c":807300073913.0111083984,"v":1572868.3285388479,"t":1731963600}
+{"o":807300073913.0111083984,"h":814933266744.8438720703,"l":807300073913.0111083984,"c":811195740896.1499023438,"v":1433996.0831180466,"t":1731967200}
+{"o":811195740896.1499023438,"h":813761717442.552734375,"l":805340127000.2171630859,"c":812401731837.8570556641,"v":1408324.1583871031,"t":1731970800}
+{"o":812401731837.8570556641,"h":817149598294.6096191406,"l":804551750417.5056152344,"c":811392017687.5804443359,"v":1493149.2861349189,"t":1731974400}
+{"o":811392017687.5804443359,"h":815051996899.5447998047,"l":807591489198.3029785156,"c":808543757168.8419189453,"v":1366284.266366313,"t":1731978000}
+{"o":808543757168.8419189453,"h":817391869553.5246582031,"l":807191552784.3148193359,"c":817391869553.5246582031,"v":1324211.5915587607,"t":1731981600}
+{"o":817391869553.5246582031,"h":824159829859.9163818359,"l":814401548409.2075195312,"c":815048827735.9603271484,"v":1518428.0109485702,"t":1731985200}
+{"o":815048827735.9603271484,"h":816625216988.3489990234,"l":808624277220.3928222656,"c":812315820522.8903808594,"v":1554858.0719080679,"t":1731988800}
+{"o":812315820522.8903808594,"h":820316503564.2473144531,"l":810530065815.6097412109,"c":816029795328.0617675781,"v":1638024.10107207,"t":1731992400}
+{"o":816029795328.0617675781,"h":823900366403.6710205078,"l":815102099773.7795410156,"c":823900366403.6710205078,"v":2730370.1553580048,"t":1731996000}
+{"o":823900366403.6710205078,"h":827781207040.2864990234,"l":821411460114.3742675781,"c":824514690534.7390136719,"v":2367142.5782359787,"t":1731999600}
+{"o":824514690534.7390136719,"h":830792621494.8562011719,"l":822774472063.2348632812,"c":827605312734.3706054688,"v":1807811.807776415,"t":1732003200}
+{"o":827605312734.3706054688,"h":833374567610.5352783203,"l":819263493849.0085449219,"c":829054405289.9859619141,"v":1575364.6516965376,"t":1732006800}
+{"o":829054405289.9859619141,"h":833153374136.47265625,"l":827564299059.0017089844,"c":833087760264.25,"v":1270166.8328373465,"t":1732010400}
+{"o":833087760264.25,"h":836431745231.1013183594,"l":831274537685.8861083984,"c":833717954756.3884277344,"v":1440811.2934955233,"t":1732014000}
+{"o":833717954756.3884277344,"h":838142048536.9193115234,"l":828852352203.8087158203,"c":830790603286.0689697266,"v":1613411.9394796111,"t":1732017600}
+{"o":830790603286.0689697266,"h":831375209134.6015625,"l":812469585817.1263427734,"c":812469585817.1263427734,"v":1740920.8865294957,"t":1732021200}
+{"o":812469585817.1263427734,"h":815315057492.4645996094,"l":807262029913.9569091797,"c":811245402262.501953125,"v":1891591.6260962663,"t":1732024800}
+{"o":811245402262.501953125,"h":817209916211.5749511719,"l":807723043300.5766601562,"c":815504052766.2087402344,"v":1694163.7277057373,"t":1732028400}
+{"o":815504052766.2087402344,"h":821209149569.1595458984,"l":813437793571.0163574219,"c":819829923998.1844482422,"v":1734414.4531016022,"t":1732032000}
+{"o":819829923998.1844482422,"h":824128509054.6864013672,"l":815573864968.8262939453,"c":822601942823.0902099609,"v":1762119.6147202151,"t":1732035600}
+{"o":822601942823.0902099609,"h":828712549021.3458251953,"l":820121974789.9986572266,"c":825568797956.0633544922,"v":1674815.908575895,"t":1732039200}
+{"o":825568797956.0633544922,"h":828605365698.1268310547,"l":820790208058.1379394531,"c":825281587456.3013916016,"v":1532049.8655380346,"t":1732042800}
+{"o":825281587456.3013916016,"h":827426627006.9151611328,"l":808424754131.50390625,"c":812304034746.5699462891,"v":1675860.6185230373,"t":1732046400}
+{"o":812304034746.5699462891,"h":814703267438.4772949219,"l":794503263818.6556396484,"c":801291805047.7878417969,"v":1895634.4236674258,"t":1732050000}
+{"o":801291805047.7878417969,"h":803914802259.1000976562,"l":791330010690.0017089844,"c":798073184951.1823730469,"v":1463219.6623210637,"t":1732053600}
+{"o":798073184951.1823730469,"h":806363303292.9434814453,"l":795782044040.6107177734,"c":804968092470.7041015625,"v":1175553.7105444812,"t":1732057200}
+{"o":804968092470.7041015625,"h":805770671717.1275634766,"l":798277172777.2784423828,"c":803068349155.1569824219,"v":1101727.7422475591,"t":1732060800}
+{"o":803068349155.1569824219,"h":806336448125.7531738281,"l":793976865250.28125,"c":796112163759.3474121094,"v":1596449.9880069261,"t":1732064400}
+{"o":796112163759.3474121094,"h":796956991436.9833984375,"l":787817107616.7778320312,"c":789443794226.6337890625,"v":1761357.413533522,"t":1732068000}
+{"o":789443794226.6337890625,"h":792435035560.8269042969,"l":780779330865.3558349609,"c":792308621583.9534912109,"v":1695706.3002929622,"t":1732071600}
+{"o":792308621583.9534912109,"h":792736726706.9528808594,"l":784440410166.8366699219,"c":791415085490.9796142578,"v":1710147.9289042102,"t":1732075200}
+{"o":791415085490.9796142578,"h":796576846823.1942138672,"l":788226118501.3210449219,"c":796259227798.5087890625,"v":1530395.564533964,"t":1732078800}
+{"o":796259227798.5087890625,"h":798381952812.5267333984,"l":793838615908.7543945312,"c":795303841169.9967041016,"v":1317847.7742614357,"t":1732082400}
+{"o":795303841169.9967041016,"h":800881478802.4271240234,"l":793266116585.4331054688,"c":799296213696.4124755859,"v":1466678.772948748,"t":1732086000}
+{"o":799296213696.4124755859,"h":809106521714.3098144531,"l":798023555249.4482421875,"c":805229946777.7369384766,"v":1533048.5396086224,"t":1732089600}
+{"o":805229946777.7369384766,"h":807687364464.0217285156,"l":801638850927.5994873047,"c":805117576555.2471923828,"v":1353864.7790761711,"t":1732093200}
+{"o":805117576555.2471923828,"h":807592935471.0262451172,"l":801197000116.0008544922,"c":802136574729.3614501953,"v":1182798.765862596,"t":1732096800}
+{"o":802136574729.3614501953,"h":807155631555.0766601562,"l":795779049080.1557617188,"c":805249260024.5169677734,"v":1370502.2213425951,"t":1732100400}
+{"o":805249260024.5169677734,"h":808360421548.748046875,"l":798031018401.072265625,"c":801426027236.6636962891,"v":1420506.6117505035,"t":1732104000}
+{"o":801426027236.6636962891,"h":809009183609.7509765625,"l":797831837589.7849121094,"c":807946896607.3967285156,"v":1625432.9685604428,"t":1732107600}
+{"o":807946896607.3967285156,"h":821396111589.1707763672,"l":806535593385.1516113281,"c":812760006242.7076416016,"v":1987208.0522655251,"t":1732111200}
+{"o":812760006242.7076416016,"h":815031125964.4487304688,"l":799738931357.4061279297,"c":807388634726.0701904297,"v":2139617.8232187736,"t":1732114800}
+{"o":807388634726.0701904297,"h":810133807972.0655517578,"l":788074675742.0712890625,"c":795321763085.2562255859,"v":2351652.1484694453,"t":1732118400}
+{"o":795321763085.2562255859,"h":798327135107.4694824219,"l":785454349105.4285888672,"c":785454349105.4285888672,"v":1763716.0952442107,"t":1732122000}
+{"o":785454349105.4285888672,"h":793359144743.3833007812,"l":783277877416.5919189453,"c":789849774430.6968994141,"v":2044624.5090289335,"t":1732125600}
+{"o":789849774430.6968994141,"h":790793715875.49609375,"l":782386700457.8394775391,"c":789571053957.283203125,"v":1714320.7794754175,"t":1732129200}
+{"o":789571053957.283203125,"h":797643471379.0856933594,"l":785175117586.1827392578,"c":796238260388.9404296875,"v":1482239.5680282121,"t":1732132800}
+{"o":796238260388.9404296875,"h":806376101717.6251220703,"l":794529051883.2720947266,"c":801248727364.5130615234,"v":1545591.5828152106,"t":1732136400}
+{"o":801248727364.5130615234,"h":806120252874.6864013672,"l":796759145003.5455322266,"c":800392795194.3956298828,"v":1367880.4668975461,"t":1732140000}
+{"o":800392795194.3956298828,"h":803934637393.1253662109,"l":795633668827.0269775391,"c":798006938750.1015625,"v":890754.298385461,"t":1732143600}
+{"o":798006938750.1015625,"h":807340682550.31640625,"l":795696292909.0548095703,"c":805764294930.7254638672,"v":911393.8458368253,"t":1732147200}
+{"o":805764294930.7254638672,"h":808589904141.201171875,"l":800656727353.0610351562,"c":800708647613.8918457031,"v":1068724.852729721,"t":1732150800}
+{"o":800708647613.8918457031,"h":801340780894.6062011719,"l":778266900473.1510009766,"c":786534639823.58203125,"v":1417536.2789761594,"t":1732154400}
+{"o":786534639823.58203125,"h":802383939458.4772949219,"l":784986797321.5710449219,"c":799237486072.5931396484,"v":1332611.7376874003,"t":1732158000}
+{"o":799237486072.5931396484,"h":818901932580.1613769531,"l":798303979067.4970703125,"c":814340866490.7094726562,"v":1474829.8674094568,"t":1732161600}
+{"o":814340866490.7094726562,"h":819630938509.0111083984,"l":806936250446.0622558594,"c":810337318921.5538330078,"v":1375255.0361871736,"t":1732165200}
+{"o":810337318921.5538330078,"h":810502701136.7287597656,"l":802208142895.9288330078,"c":806495710054.0686035156,"v":1977539.3869779492,"t":1732168800}
+{"o":806495710054.0686035156,"h":822245412912.0189208984,"l":806495710054.0686035156,"c":817961771497.3729248047,"v":1571443.8299001704,"t":1732172400}
+{"o":817961771497.3729248047,"h":821722910712.0261230469,"l":815445337738.6369628906,"c":819600990452.1042480469,"v":1448947.9904609548,"t":1732176000}
+{"o":819600990452.1042480469,"h":824319128292.2884521484,"l":817719824393.8920898438,"c":819056379005.04296875,"v":1693993.629860349,"t":1732179600}
+{"o":819056379005.04296875,"h":821977258736.3337402344,"l":813719226116.5151367188,"c":818771636959.2653808594,"v":1519467.4741554756,"t":1732183200}
+{"o":818771636959.2653808594,"h":821002046832.5859375,"l":812353013235.6369628906,"c":812586013768.4832763672,"v":1565258.7041486306,"t":1732186800}
+{"o":812586013768.4832763672,"h":833014503907.0479736328,"l":812362357251.1596679688,"c":820863620319.8127441406,"v":2033445.9786753326,"t":1732190400}
+{"o":820863620319.8127441406,"h":843423414934.4136962891,"l":819375944382.1407470703,"c":830636805907.3192138672,"v":3204311.1156573058,"t":1732194000}
+{"o":830636805907.3192138672,"h":854000886586.5765380859,"l":821757815249.1638183594,"c":851099589390.318359375,"v":3107757.5721613937,"t":1732197600}
+{"o":851099589390.318359375,"h":854847874306.2774658203,"l":824412156266.1618652344,"c":842971777254.6293945312,"v":2164343.5649343901,"t":1732201200}
+{"o":842971777254.6293945312,"h":864216153386.4521484375,"l":840810677408.1496582031,"c":861933973386.2377929688,"v":1660770.5771441525,"t":1732204800}
+{"o":861933973386.2377929688,"h":876907308578.6380615234,"l":857875831319.8575439453,"c":871349447006.3358154297,"v":1704736.2496876181,"t":1732208400}
+{"o":871349447006.3358154297,"h":877519194609.7431640625,"l":867243244400.4227294922,"c":874308940846.4638671875,"v":1679033.9683933249,"t":1732212000}
+{"o":874308940846.4638671875,"h":878997487816.9255371094,"l":858232641646.9592285156,"c":860506788372.5264892578,"v":1759261.7926909036,"t":1732215600}
+{"o":860506788372.5264892578,"h":870498577660.3763427734,"l":856924837941.6599121094,"c":861338040765.1684570312,"v":1545393.7661573754,"t":1732219200}
+{"o":861338040765.1684570312,"h":865723507714.1654052734,"l":856858394450.7178955078,"c":857537089882.4797363281,"v":1685085.0681282931,"t":1732222800}
+{"o":857537089882.4797363281,"h":864959889291.3732910156,"l":857471563543.4145507812,"c":863800973670.6170654297,"v":1267687.4944150001,"t":1732226400}
+{"o":863800973670.6170654297,"h":872310929988.1398925781,"l":863368574920.5111083984,"c":868716650901.4916992188,"v":1334320.2714314596,"t":1732230000}
+{"o":868716650901.4916992188,"h":876439973818.4069824219,"l":860574799342.5249023438,"c":861808090335.1241455078,"v":1540661.6131305459,"t":1732233600}
+{"o":861808090335.1241455078,"h":871747252395.2894287109,"l":855528493125.2413330078,"c":863982165248.8659667969,"v":1444454.9153965486,"t":1732237200}
+{"o":863982165248.8659667969,"h":879667388027.6865234375,"l":863980178871.2580566406,"c":873794163687.8142089844,"v":1568934.3798837217,"t":1732240800}
+{"o":873794163687.8142089844,"h":895836147032.4346923828,"l":870988155739.8961181641,"c":889418622475.0485839844,"v":1786697.2577230164,"t":1732244400}
+{"o":889418622475.0485839844,"h":890470819826.6341552734,"l":881223190233.8503417969,"c":884190421584.3326416016,"v":1510876.5368696081,"t":1732248000}
+{"o":884190421584.3326416016,"h":889722349294.041015625,"l":880179698523.9177246094,"c":882533177630.0750732422,"v":1388882.9629624151,"t":1732251600}
+{"o":882533177630.0750732422,"h":884916852349.9591064453,"l":873692306495.9208984375,"c":878285053747.2204589844,"v":1329043.2509182293,"t":1732255200}
+{"o":878285053747.2204589844,"h":883233542333.6018066406,"l":875871010095.4385986328,"c":878661826877.4462890625,"v":1200002.0155439379,"t":1732258800}
+{"o":878661826877.4462890625,"h":883965206661.8452148438,"l":876153428767.7901611328,"c":880097800627.0084228516,"v":1046702.606330306,"t":1732262400}
+{"o":880097800627.0084228516,"h":880777683104.5728759766,"l":869453777713.3981933594,"c":875318434288.044921875,"v":1015407.3059430858,"t":1732266000}
+{"o":875318434288.044921875,"h":877544453272.3682861328,"l":869306856824.9910888672,"c":871159420651.8974609375,"v":1088054.928265468,"t":1732269600}
+{"o":871159420651.8974609375,"h":878989832639.2102050781,"l":867837797458.7611083984,"c":878486976875.3841552734,"v":1059260.6423362424,"t":1732273200}
+{"o":878486976875.3841552734,"h":882045208133.6538085938,"l":875729453784.7218017578,"c":880569177226.8043212891,"v":1059664.1084447047,"t":1732276800}
+{"o":880569177226.8043212891,"h":880699507216.1236572266,"l":855980434038.2998046875,"c":863909249497.1640625,"v":1582558.2126414247,"t":1732280400}
+{"o":863909249497.1640625,"h":870543681878.1989746094,"l":855079055476.9642333984,"c":858036482419.8236083984,"v":1506265.5776838225,"t":1732284000}
+{"o":858036482419.8236083984,"h":871650835966.759765625,"l":856583814655.9013671875,"c":868522537733.0336914062,"v":1261331.0479738843,"t":1732287600}
+{"o":868522537733.0336914062,"h":868663434609.5539550781,"l":856969656884.6929931641,"c":864589219838.1752929688,"v":1154719.3942916181,"t":1732291200}
+{"o":864589219838.1752929688,"h":867650200547.9694824219,"l":854313770346.2467041016,"c":862225373408.6188964844,"v":1190571.6033177129,"t":1732294800}
+{"o":862225373408.6188964844,"h":864151622787.9066162109,"l":847715815211.2576904297,"c":856862815867.5653076172,"v":1257063.7903239054,"t":1732298400}
+{"o":856862815867.5653076172,"h":864585260198.2908935547,"l":851822687728.5844726562,"c":860582628665.5555419922,"v":1439235.3609831608,"t":1732302000}
+{"o":860582628665.5555419922,"h":865565952717.6531982422,"l":857997016731.2543945312,"c":864418004646.5836181641,"v":1170685.3411192852,"t":1732305600}
+{"o":864418004646.5836181641,"h":873758187343.0909423828,"l":859111500468.1021728516,"c":871302372149.2943115234,"v":1281318.7819237392,"t":1732309200}
+{"o":871302372149.2943115234,"h":872680264118.8791503906,"l":861654622038.8041992188,"c":863352633120.4879150391,"v":1177843.0014494816,"t":1732312800}
+{"o":863352633120.4879150391,"h":870713630421.3094482422,"l":859155117615.5620117188,"c":870599750215.5473632812,"v":1171869.1773916243,"t":1732316400}
+{"o":870599750215.5473632812,"h":873392625889.1423339844,"l":865152207729.8548583984,"c":865659414333.6867675781,"v":1168567.1433557644,"t":1732320000}
+{"o":865659414333.6867675781,"h":873102416060.6317138672,"l":862673344684.5491943359,"c":869551454020.9737548828,"v":1110403.2328485432,"t":1732323600}
+{"o":869551454020.9737548828,"h":869808243545.8276367188,"l":858587458701.5053710938,"c":861426475483.5505371094,"v":1142388.9400770916,"t":1732327200}
+{"o":861426475483.5505371094,"h":871875102722.8026123047,"l":858896435751.5157470703,"c":871498101398.31640625,"v":1133258.0689412642,"t":1732330800}
+{"o":871498101398.31640625,"h":894415665473.5418701172,"l":870203373224.6866455078,"c":888597929098.2117919922,"v":1360344.4875973978,"t":1732334400}
+{"o":888597929098.2117919922,"h":892494366254.5360107422,"l":874878104162.9893798828,"c":880752438376.5731201172,"v":1081667.4719633602,"t":1732338000}
+{"o":880752438376.5731201172,"h":882094517973.3917236328,"l":876345158381.83984375,"c":878169270549.6883544922,"v":1200677.7885916007,"t":1732341600}
+{"o":878169270549.6883544922,"h":882683206481.6395263672,"l":872517764081.3536376953,"c":875102219806.2053222656,"v":981802.5111584485,"t":1732345200}
+{"o":875102219806.2053222656,"h":879081590707.0639648438,"l":601252395169.5903320312,"c":605919953460.833984375,"v":991634.3793159889,"t":1732348800}
+{"o":605919953460.833984375,"h":608416903035.0098876953,"l":604493141678.0618896484,"c":606480960980.6330566406,"v":844444.1440960519,"t":1732352400}
+{"o":606480960980.6330566406,"h":608687628583.3305664062,"l":602473989634.9052734375,"c":603076152101.955078125,"v":860780.4994288806,"t":1732356000}
+{"o":603076152101.955078125,"h":604478116555.2658691406,"l":598350521515.2194824219,"c":601447282030.6383056641,"v":845416.1612716498,"t":1732359600}
+{"o":601447282030.6383056641,"h":606695030482.1627197266,"l":601090083758.8670654297,"c":605133134958.7844238281,"v":850744.3182611703,"t":1732363200}
+{"o":605133134958.7844238281,"h":611193303203.6301269531,"l":603943071901.1351318359,"c":610147802208.1771240234,"v":868104.5368915499,"t":1732366800}
+{"o":610147802208.1771240234,"h":618735247938.4256591797,"l":607747765419.1245117188,"c":617669610767.9748535156,"v":1164335.4669394328,"t":1732370400}
+{"o":617669610767.9748535156,"h":619416288955.5767822266,"l":610140024101.8834228516,"c":610491728694.0015869141,"v":1044038.6262320469,"t":1732374000}
+{"o":610491728694.0015869141,"h":611788989845.4721679688,"l":598877570273.7355957031,"c":603236420451.3135986328,"v":1458790.6198822395,"t":1732377600}
+{"o":603236420451.3135986328,"h":606885982838.3570556641,"l":598826567719.7445068359,"c":604791612741.2711181641,"v":1103654.7603309241,"t":1732381200}
+{"o":604791612741.2711181641,"h":604791612741.2711181641,"l":600039628698.9216308594,"c":601868362382.2937011719,"v":934905.2476971117,"t":1732384800}
+{"o":601868362382.2937011719,"h":603064271609.3648681641,"l":596852225646.9578857422,"c":597573763480.4565429688,"v":1037918.8441072376,"t":1732388400}
+{"o":597573763480.4565429688,"h":600396690183.3212890625,"l":593076176411.4942626953,"c":600048000086.8077392578,"v":1360772.1512730252,"t":1732392000}
+{"o":600048000086.8077392578,"h":600757505241.4869384766,"l":596312110250.8338623047,"c":599851814180.6540527344,"v":1141177.194176231,"t":1732395600}
+{"o":599851814180.6540527344,"h":601560804196.2000732422,"l":597885529189.01171875,"c":598940305215.1135253906,"v":991379.5901084872,"t":1732399200}
+{"o":598940305215.1135253906,"h":599656086097.2061767578,"l":594097309619.3322753906,"c":598606391428.0036621094,"v":1061328.4502341519,"t":1732402800}
+{"o":598606391428.0036621094,"h":606749248490.2912597656,"l":597671063183.1442871094,"c":606197703992.0784912109,"v":1282009.0222387919,"t":1732406400}
+{"o":606197703992.0784912109,"h":610145786933.8112792969,"l":605674597333.1130371094,"c":607570366956.6953125,"v":1104872.6715571065,"t":1732410000}
+{"o":607570366956.6953125,"h":609669877065.3010253906,"l":605220443809.3895263672,"c":607173532681.1109619141,"v":1161949.3264981068,"t":1732413600}
+{"o":607173532681.1109619141,"h":608596491013.2690429688,"l":604471145810.1091308594,"c":607429710927.8577880859,"v":975641.3585561588,"t":1732417200}
+{"o":607429710927.8577880859,"h":608901615641.6871337891,"l":600320699583.8751220703,"c":603394986801.5562744141,"v":1169103.2361155325,"t":1732420800}
+{"o":603394986801.5562744141,"h":604308117611.21484375,"l":591095480829.3682861328,"c":599408324070.2213134766,"v":928827.2212790551,"t":1732424400}
+{"o":599408324070.2213134766,"h":602465438116.0946044922,"l":596199729863.8668212891,"c":601467396802.0202636719,"v":940563.1934628988,"t":1732428000}
+{"o":601467396802.0202636719,"h":602853989108.7039794922,"l":600042156799.2209472656,"c":602660609485.3001708984,"v":850025.1687097959,"t":1732431600}
+{"o":602660609485.3001708984,"h":603023859606.2902832031,"l":596382002839.3565673828,"c":596671739658.3736572266,"v":904525.4721823086,"t":1732435200}
+{"o":596671739658.3736572266,"h":599446933970.2518310547,"l":594322357677.8865966797,"c":597633337385.5397949219,"v":915070.3125389176,"t":1732438800}
+{"o":597633337385.5397949219,"h":598745630202.1435546875,"l":588010718959.1297607422,"c":591960240797.9600830078,"v":997433.0621707236,"t":1732442400}
+{"o":591960240797.9600830078,"h":592716254687.1896972656,"l":580337514129.7130126953,"c":583573440248.9770507812,"v":1197549.3682687106,"t":1732446000}
+{"o":583573440248.9770507812,"h":587859028933.5180664062,"l":566008006888.82421875,"c":574968563978.9146728516,"v":1724631.8854926475,"t":1732449600}
+{"o":574968563978.9146728516,"h":584889384222.8432617188,"l":571737767727.7867431641,"c":581666594862.4755859375,"v":1139589.429970169,"t":1732453200}
+{"o":581666594862.4755859375,"h":582358381243.8785400391,"l":570368979632.6710205078,"c":580606944254.7982177734,"v":1222922.5941335356,"t":1732456800}
+{"o":580606944254.7982177734,"h":581649836419.3054199219,"l":571945653525.0515136719,"c":573246717623.4930419922,"v":1224544.233060539,"t":1732460400}
+{"o":573246717623.4930419922,"h":583736101101.3753662109,"l":572005251686.0043945312,"c":579572388410.0374755859,"v":1355978.8926283626,"t":1732464000}
+{"o":579572388410.0374755859,"h":582343945865.0152587891,"l":573716995048.068359375,"c":581072917436.16796875,"v":1191544.2672003896,"t":1732467600}
+{"o":581072917436.16796875,"h":588062588710.6573486328,"l":578527183531.0037841797,"c":586354490746.6917724609,"v":1066403.6642964578,"t":1732471200}
+{"o":586354490746.6917724609,"h":587010887647.0469970703,"l":581254497424.7244873047,"c":583418337573.7467041016,"v":1069282.9002727019,"t":1732474800}
+{"o":583418337573.7467041016,"h":589004721188.6121826172,"l":582546743794.8742675781,"c":588670086320.6307373047,"v":925153.60561129,"t":1732478400}
+{"o":588670086320.6307373047,"h":590156102103.3602294922,"l":585591408041.3627929688,"c":589301255807.2415771484,"v":825293.1632417495,"t":1732482000}
+{"o":589301255807.2415771484,"h":597043553695.3931884766,"l":588629500809.2451171875,"c":595099932809.7391357422,"v":953334.1737493406,"t":1732485600}
+{"o":595099932809.7391357422,"h":598269642729.0115966797,"l":590398795730.2248535156,"c":593574364780.3122558594,"v":1304495.6334257154,"t":1732489200}
+{"o":593574364780.3122558594,"h":594764002690.7127685547,"l":587730041860.2867431641,"c":589723343668.1623535156,"v":1344625.9117707224,"t":1732492800}
+{"o":589723343668.1623535156,"h":590463491273.9858398438,"l":577151048046.4482421875,"c":583735261251.4877929688,"v":1403531.4804705693,"t":1732496400}
+{"o":583735261251.4877929688,"h":590826303294.0480957031,"l":583379337637.9080810547,"c":587131712013.8626708984,"v":1106337.447442488,"t":1732500000}
+{"o":587131712013.8626708984,"h":593671973679.4399414062,"l":586567829745.7624511719,"c":592930948497.8839111328,"v":1053402.7236358048,"t":1732503600}
+{"o":592930948497.8839111328,"h":596459338069.095703125,"l":589491492936.1203613281,"c":592818102011.6810302734,"v":1013674.4924210478,"t":1732507200}
+{"o":592818102011.6810302734,"h":596760271904.2628173828,"l":592022255001.6706542969,"c":594748705630.9503173828,"v":879171.9816695763,"t":1732510800}
+{"o":594748705630.9503173828,"h":596623656949.9810791016,"l":591189063112.1524658203,"c":591723086989.2403564453,"v":1015324.4751476318,"t":1732514400}
+{"o":591723086989.2403564453,"h":596802064894.2940673828,"l":590605430101.6873779297,"c":595025080173.3341064453,"v":1165955.1281298329,"t":1732518000}
+{"o":595025080173.3341064453,"h":599290258605.0634765625,"l":594395536942.0982666016,"c":598303692050.4754638672,"v":877890.3606789778,"t":1732521600}
+{"o":598303692050.4754638672,"h":602561902257.0476074219,"l":594465132559.3432617188,"c":598535666130.0649414062,"v":1074898.4633954174,"t":1732525200}
+{"o":598535666130.0649414062,"h":600346777436.0043945312,"l":590600729605.0809326172,"c":596122588693.6770019531,"v":903702.7639928232,"t":1732528800}
+{"o":596122588693.6770019531,"h":596373867584.1497802734,"l":589993255931.2630615234,"c":592198486944.5825195312,"v":944789.5363992864,"t":1732532400}
+{"o":592198486944.5825195312,"h":593016060858.0988769531,"l":587583375105.9875488281,"c":589716530573.8936767578,"v":1052668.7447233042,"t":1732536000}
+{"o":589716530573.8936767578,"h":591158564102.3426513672,"l":578922329886.8519287109,"c":582370483156.1140136719,"v":1314964.9400210187,"t":1732539600}
+{"o":582370483156.1140136719,"h":584578542472.6591796875,"l":566236695273.5437011719,"c":567936294679.0104980469,"v":1638672.5486517788,"t":1732543200}
+{"o":567936294679.0104980469,"h":580355590022.4952392578,"l":552166332029.3540039062,"c":575006658950.4747314453,"v":2032540.675239675,"t":1732546800}
+{"o":575006658950.4747314453,"h":577634101090.4731445312,"l":566532492201.4449462891,"c":570308279256.2331542969,"v":1605224.7313648248,"t":1732550400}
+{"o":570308279256.2331542969,"h":570347266269.7578125,"l":555979510701.0535888672,"c":562736694165.8955078125,"v":1643358.3349061809,"t":1732554000}
+{"o":562736694165.8955078125,"h":567918995781.7598876953,"l":559841103489.8701171875,"c":562879041567.1791992188,"v":1226267.6770842185,"t":1732557600}
+{"o":562879041567.1791992188,"h":565479219675.5397949219,"l":554900028011.3807373047,"c":562389286768.7550048828,"v":1288453.1783276664,"t":1732561200}
+{"o":562389286768.7550048828,"h":566834850455.6875,"l":559359973385.5395507812,"c":562995610968.9401855469,"v":1269372.1635102369,"t":1732564800}
+{"o":562995610968.9401855469,"h":564988227516.5541992188,"l":551525859734.5905761719,"c":559483012642.0596923828,"v":1417236.4768630115,"t":1732568400}
+{"o":559483012642.0596923828,"h":560958569300.2006835938,"l":542099463471.530456543,"c":555386632333.1008300781,"v":1414307.5326571881,"t":1732572000}
+{"o":555386632333.1008300781,"h":560340949477.33203125,"l":548381520700.5952758789,"c":549428266377.3588256836,"v":1161732.9410114107,"t":1732575600}
+{"o":549428266377.3588256836,"h":559865150900.5963134766,"l":547836196691.5863037109,"c":552338734798.3381347656,"v":1409306.4120579499,"t":1732579200}
+{"o":552338734798.3381347656,"h":558425332808.5665283203,"l":550232465284.0173339844,"c":557312404699.0979003906,"v":1034305.5245627768,"t":1732582800}
+{"o":557312404699.0979003906,"h":562101180488.5234375,"l":554551610295.4581298828,"c":560181992135.5627441406,"v":958582.6158345435,"t":1732586400}
+{"o":560181992135.5627441406,"h":560801183850.9008789062,"l":553760097657.7980957031,"c":557293822102.0443115234,"v":997770.4824733665,"t":1732590000}
+{"o":557293822102.0443115234,"h":559778223759.4372558594,"l":553846770647.234375,"c":556628536793.7828369141,"v":1044884.9217766935,"t":1732593600}
+{"o":556628536793.7828369141,"h":560426899713.4782714844,"l":555063326109.3681640625,"c":560349555459.8186035156,"v":997912.9838470231,"t":1732597200}
+{"o":560349555459.8186035156,"h":562588455822.1575927734,"l":555688286201.4890136719,"c":559386841195.7342529297,"v":1068958.6799134072,"t":1732600800}
+{"o":559386841195.7342529297,"h":559534951073.3568115234,"l":549367432764.3174438477,"c":553273855641.0550537109,"v":1124265.0026841396,"t":1732604400}
+{"o":553273855641.0550537109,"h":555607747922.8977050781,"l":539777184499.2218017578,"c":545918833848.9387207031,"v":1504628.2051082074,"t":1732608000}
+{"o":545918833848.9387207031,"h":555155851607.9852294922,"l":545003916258.8404541016,"c":549058253322.4857177734,"v":1134858.5787218998,"t":1732611600}
+{"o":549058253322.4857177734,"h":551159203661.2866210938,"l":532588892268.6685791016,"c":532823556016.9448242188,"v":1188845.1988796389,"t":1732615200}
+{"o":532823556016.9448242188,"h":536199287867.0541992188,"l":520414659593.3494262695,"c":534617446176.0913696289,"v":1660378.3892040325,"t":1732618800}
+{"o":534617446176.0913696289,"h":539748184365.4125976562,"l":529909038842.1737670898,"c":534012725040.2677001953,"v":1430980.2644544498,"t":1732622400}
+{"o":534012725040.2677001953,"h":538902566990.9016723633,"l":530575831018.3630981445,"c":534569217905.3239746094,"v":1309501.1277872273,"t":1732626000}
+{"o":534569217905.3239746094,"h":547900380305.3966064453,"l":529552136857.1600341797,"c":541481245142.0706787109,"v":1460241.8871685667,"t":1732629600}
+{"o":541481245142.0706787109,"h":546768297720.0765380859,"l":533438585491.43359375,"c":533601960963.6419067383,"v":1531220.3800499488,"t":1732633200}
+{"o":533601960963.6419067383,"h":548908859932.4246826172,"l":532310773352.2656860352,"c":544053344197.1585693359,"v":1467547.3701750962,"t":1732636800}
+{"o":544053344197.1585693359,"h":546544397249.2360839844,"l":537298488162.3165893555,"c":540337947661.3824462891,"v":1383107.2785447519,"t":1732640400}
+{"o":540337947661.3824462891,"h":540505508216.5723876953,"l":524629798360.0482177734,"c":529962892169.2391967773,"v":1453703.1944472163,"t":1732644000}
+{"o":529962892169.2391967773,"h":537485386924.5692138672,"l":528909966498.7752075195,"c":537436028207.1849975586,"v":1452528.1594820186,"t":1732647600}
+{"o":537436028207.1849975586,"h":543494751449.6231079102,"l":530529110231.4951171875,"c":540919774755.6059570312,"v":1481596.3464635438,"t":1732651200}
+{"o":540919774755.6059570312,"h":546252827421.5305175781,"l":537018347830.8918457031,"c":540080108749.0979614258,"v":1155466.6254964359,"t":1732654800}
+{"o":540080108749.0979614258,"h":546547503996.5403442383,"l":536849314134.4204711914,"c":539355164306.1226806641,"v":1296083.5092131272,"t":1732658400}
+{"o":539355164306.1226806641,"h":542650221244.8704833984,"l":535725059755.436340332,"c":541175392909.8210449219,"v":1024990.7332834713,"t":1732662000}
+{"o":541175392909.8210449219,"h":548154998824.4234619141,"l":537838592033.5620117188,"c":538558050909.0224609375,"v":1164794.4798813446,"t":1732665600}
+{"o":538558050909.0224609375,"h":544841270385.6353149414,"l":530869641967.1265869141,"c":544431913723.8667602539,"v":1130581.7369660449,"t":1732669200}
+{"o":544431913723.8667602539,"h":548302007515.3680419922,"l":539496299139.7064819336,"c":548060330467.7217407227,"v":1239714.9647063247,"t":1732672800}
+{"o":548060330467.7217407227,"h":548234663567.0150756836,"l":540168374463.6553955078,"c":543023314349.5568847656,"v":1374129.8309466161,"t":1732676400}
+{"o":543023314349.5568847656,"h":548290985390.9508666992,"l":538771635732.4671020508,"c":539419789602.4182739258,"v":1320036.3424558376,"t":1732680000}
+{"o":539419789602.4182739258,"h":539822645774.9710693359,"l":533731091485.4509277344,"c":536724604740.0931396484,"v":922287.79922679,"t":1732683600}
+{"o":536724604740.0931396484,"h":546145454558.8354492188,"l":536724604740.0931396484,"c":541004434105.06640625,"v":1191104.9458112784,"t":1732687200}
+{"o":541004434105.06640625,"h":551443585787.0280761719,"l":540576028397.5803833008,"c":549812648291.3428955078,"v":1179682.3581685871,"t":1732690800}
+{"o":549812648291.3428955078,"h":551428808986.6463623047,"l":546590383999.9907836914,"c":547741841432.6176147461,"v":1094519.466152797,"t":1732694400}
+{"o":547741841432.6176147461,"h":548755154634.1146850586,"l":543027004616.3040161133,"c":548191191597.7929077148,"v":1043540.0124790787,"t":1732698000}
+{"o":548191191597.7929077148,"h":556316914323.578125,"l":543648293855.8463134766,"c":553534399539.9967041016,"v":1061105.1511576774,"t":1732701600}
+{"o":553534399539.9967041016,"h":554732962207.3579101562,"l":549296851662.6038208008,"c":551449642943.8095703125,"v":1151505.6034957927,"t":1732705200}
+{"o":551449642943.8095703125,"h":552131251986.1202392578,"l":545130271926.9453125,"c":550510123007.4776611328,"v":1373290.9378760271,"t":1732708800}
+{"o":550510123007.4776611328,"h":559182452265.7452392578,"l":549122843777.7012939453,"c":558041066664.3520507812,"v":1353562.2930092008,"t":1732712400}
+{"o":558041066664.3520507812,"h":562865011872.2121582031,"l":554945142729.4515380859,"c":561882219934.974609375,"v":1405168.1077954622,"t":1732716000}
+{"o":561882219934.974609375,"h":567992959454.3720703125,"l":556327466467.8291015625,"c":564842902377.9505615234,"v":1470930.9216675134,"t":1732719600}
+{"o":564842902377.9505615234,"h":567709078711.6759033203,"l":559094857434.1245117188,"c":560566775508.1647949219,"v":1497731.740291324,"t":1732723200}
+{"o":560566775508.1647949219,"h":565708553855.2669677734,"l":556990834799.5776367188,"c":563288714861.3010253906,"v":1278547.1358146919,"t":1732726800}
+{"o":563288714861.3010253906,"h":567320586540.8430175781,"l":557924969360.6014404297,"c":562503374887.8074951172,"v":1223886.941551765,"t":1732730400}
+{"o":562503374887.8074951172,"h":566112343228.828125,"l":560628789816.3497314453,"c":561527031051.3845214844,"v":1061925.8737891519,"t":1732734000}
+{"o":561527031051.3845214844,"h":570970015904.2957763672,"l":557353514241.7458496094,"c":567686084562.34375,"v":1294503.6460650619,"t":1732737600}
+{"o":567686084562.34375,"h":569635837228.3621826172,"l":558153469430.5279541016,"c":563936747830.7502441406,"v":1057944.4080061039,"t":1732741200}
+{"o":563936747830.7502441406,"h":568795583663.1945800781,"l":559466431552.2465820312,"c":565606192679.33203125,"v":1009170.2702608133,"t":1732744800}
+{"o":565606192679.33203125,"h":571444290667.0816650391,"l":564378826825.6408691406,"c":568367613048.0397949219,"v":1214232.6896011631,"t":1732748400}
+{"o":568367613048.0397949219,"h":578072846675.9051513672,"l":562819768682.7985839844,"c":575564941988.4584960938,"v":1541415.9227889869,"t":1732752000}
+{"o":575564941988.4584960938,"h":576167709031.0412597656,"l":568711391014.697265625,"c":572208007543.5080566406,"v":1233736.6963120964,"t":1732755600}
+{"o":572208007543.5080566406,"h":577022874576.7137451172,"l":567966633080.9829101562,"c":568539966999.0090332031,"v":1180984.4293786178,"t":1732759200}
+{"o":568539966999.0090332031,"h":570283172926.3041992188,"l":557494766097.9647216797,"c":563562106752.6711425781,"v":1292868.2869605212,"t":1732762800}
+{"o":563562106752.6711425781,"h":568903175959.0804443359,"l":560536501522.9895019531,"c":564135826027.6467285156,"v":1068461.2683574141,"t":1732766400}
+{"o":564135826027.6467285156,"h":565735894040.0799560547,"l":555668805419.2027587891,"c":559750777417.0958251953,"v":908298.6702641447,"t":1732770000}
+{"o":559750777417.0958251953,"h":560874542229.0080566406,"l":555768745940.6154785156,"c":559755862688.6893310547,"v":988185.1029179754,"t":1732773600}
+{"o":559755862688.6893310547,"h":562446583733.1214599609,"l":553305448068.9993896484,"c":558763728020.7385253906,"v":1021682.8253533,"t":1732777200}
+{"o":558763728020.7385253906,"h":561317955986.2611083984,"l":555555790104.0015869141,"c":560069540791.6865234375,"v":1101842.8040472004,"t":1732780800}
+{"o":560069540791.6865234375,"h":560606863763.9877929688,"l":553235861719.0184326172,"c":553426837646.0900878906,"v":1015626.756238588,"t":1732784400}
+{"o":553426837646.0900878906,"h":555726798830.9267578125,"l":548562582406.7256469727,"c":553042286913.6309814453,"v":1097542.6821908127,"t":1732788000}
+{"o":553042286913.6309814453,"h":557533268162.3388671875,"l":549649771622.6736450195,"c":555966796017.9125976562,"v":1088589.7217677187,"t":1732791600}
+{"o":555966796017.9125976562,"h":556766878974.5500488281,"l":547705895006.5969238281,"c":553650368370.6416015625,"v":1091170.8673863111,"t":1732795200}
+{"o":553650368370.6416015625,"h":555976232533.5948486328,"l":546367208227.7691040039,"c":554998618901.6417236328,"v":1191385.2032818459,"t":1732798800}
+{"o":554998618901.6417236328,"h":558004844545.0537109375,"l":549485682942.0944213867,"c":552181530893.4028320312,"v":1469915.3721292685,"t":1732802400}
+{"o":552181530893.4028320312,"h":553985045836.9216308594,"l":545048998980.2967529297,"c":546887050726.7864990234,"v":1404309.4317954062,"t":1732806000}
+{"o":546887050726.7864990234,"h":554199172252.1561279297,"l":546885274956.4795532227,"c":550947731522.4493408203,"v":1273848.088685977,"t":1732809600}
+{"o":550947731522.4493408203,"h":554819468802.1862792969,"l":550926016250.6446533203,"c":552008601056.5899658203,"v":1247878.3163511229,"t":1732813200}
+{"o":552008601056.5899658203,"h":556215872163.7393798828,"l":551989948923.3032226562,"c":555367162218.6813964844,"v":1094315.722485909,"t":1732816800}
+{"o":555367162218.6813964844,"h":555623740742.7305908203,"l":550515649722.6887207031,"c":552516951990.2326660156,"v":994851.3560181941,"t":1732820400}
+{"o":552516951990.2326660156,"h":554116022980.7541503906,"l":548386465740.0029296875,"c":553178819689.48046875,"v":942065.6198513957,"t":1732824000}
+{"o":553178819689.48046875,"h":555735212298.3507080078,"l":552661311297.4398193359,"c":553496154895.1159667969,"v":834468.2295566128,"t":1732827600}
+{"o":553496154895.1159667969,"h":558511425565.0925292969,"l":550701742300.7578125,"c":558388321465.6239013672,"v":844792.1255927443,"t":1732831200}
+{"o":558388321465.6239013672,"h":559366078471.5390625,"l":555904403885.8649902344,"c":557612566070.7740478516,"v":875794.5953065611,"t":1732834800}
+{"o":557612566070.7740478516,"h":560302411333.9229736328,"l":555491396845.9899902344,"c":555946751726.3612060547,"v":1001562.7046642902,"t":1732838400}
+{"o":555946751726.3612060547,"h":559213265612.9835205078,"l":551374728396.9927978516,"c":558498708180.4365234375,"v":930379.8404861584,"t":1732842000}
+{"o":558498708180.4365234375,"h":568021927357.1645507812,"l":556132652357.7512207031,"c":566770891244.8289794922,"v":978552.644916742,"t":1732845600}
+{"o":566770891244.8289794922,"h":570439963126.1636962891,"l":565881857768.9439697266,"c":567827850485.6370849609,"v":949771.5057088741,"t":1732849200}
+{"o":567827850485.6370849609,"h":568273188074.7664794922,"l":563377487396.3029785156,"c":564424525196.9337158203,"v":968668.7786914805,"t":1732852800}
+{"o":564424525196.9337158203,"h":568416486100.9768066406,"l":561159419932.6729736328,"c":564677844784.5411376953,"v":1093325.797171995,"t":1732856400}
+{"o":564677844784.5411376953,"h":566236450866.4313964844,"l":562870011278.1020507812,"c":564932550043.064453125,"v":1042702.2345188271,"t":1732860000}
+{"o":564932550043.064453125,"h":566776836815.8477783203,"l":557505810574.8940429688,"c":557813634011.6630859375,"v":1010868.5580629833,"t":1732863600}
+{"o":557813634011.6630859375,"h":563504777271.8040771484,"l":557663885303.9575195312,"c":560787360660.5709228516,"v":800338.1697392047,"t":1732867200}
+{"o":560787360660.5709228516,"h":565287544251.9210205078,"l":560198512884.6832275391,"c":564188565112.8756103516,"v":752656.7921599161,"t":1732870800}
+{"o":564188565112.8756103516,"h":568267291568.6754150391,"l":563797237627.2761230469,"c":567379250818.7563476562,"v":733593.3513582943,"t":1732874400}
+{"o":567379250818.7563476562,"h":576115233616.6409912109,"l":566671670207.5043945312,"c":575512204730.4621582031,"v":823338.1617387088,"t":1732878000}
+{"o":575512204730.4621582031,"h":580812102776.2126464844,"l":568253005011.9168701172,"c":570435095714.8050537109,"v":932213.7492621152,"t":1732881600}
+{"o":570435095714.8050537109,"h":573278248219.7906494141,"l":569056266431.0246582031,"c":571492139643.3735351562,"v":791457.4015780243,"t":1732885200}
+{"o":571492139643.3735351562,"h":575318146253.4055175781,"l":567881582806.0434570312,"c":575220532926.8209228516,"v":902790.8001519789,"t":1732888800}
+{"o":575220532926.8209228516,"h":579106686629.1253662109,"l":569667555495.3927001953,"c":572179553122.7967529297,"v":1182922.5292360913,"t":1732892400}
+{"o":572179553122.7967529297,"h":576765003584.7779541016,"l":568211984978.7711181641,"c":568371563170.4857177734,"v":1082648.1139957916,"t":1732896000}
+{"o":568371563170.4857177734,"h":569538658869.9739990234,"l":563903892029.9975585938,"c":564201837785.0173339844,"v":945266.3562150932,"t":1732899600}
+{"o":564201837785.0173339844,"h":569435520919.2241210938,"l":563491405270.7867431641,"c":568265427911.962890625,"v":868034.1814117939,"t":1732903200}
+{"o":568265427911.962890625,"h":568491405523.2250976562,"l":562862302919.98828125,"c":566337146316.146484375,"v":848737.7387663566,"t":1732906800}
+{"o":566337146316.146484375,"h":572488583491.7161865234,"l":564697707786.6524658203,"c":569469897261.5930175781,"v":803801.5103715563,"t":1732910400}
+{"o":569469897261.5930175781,"h":573706862286.7950439453,"l":566650688058.6248779297,"c":573699682510.8050537109,"v":787305.9249079258,"t":1732914000}
+{"o":573699682510.8050537109,"h":577260324216.2907714844,"l":571289217672.2800292969,"c":572685210546.8521728516,"v":815202.0747398802,"t":1732917600}
+{"o":572685210546.8521728516,"h":574655419482.5662841797,"l":570739271962.4633789062,"c":571234206433.9301757812,"v":853581.263894347,"t":1732921200}
+{"o":571234206433.9301757812,"h":571234206433.9301757812,"l":563787558017.0141601562,"c":564737535127.6185302734,"v":967832.5741068167,"t":1732924800}
+{"o":564737535127.6185302734,"h":567480249980.775390625,"l":560940737308.5662841797,"c":563884506956.0577392578,"v":915398.5610630449,"t":1732928400}
+{"o":563884506956.0577392578,"h":568293057984.0872802734,"l":563285114100.2296142578,"c":567796324144.72265625,"v":830900.8564302921,"t":1732932000}
+{"o":567796324144.72265625,"h":570894370042.9945068359,"l":562986111588.3249511719,"c":570029769181.2076416016,"v":871699.2868344419,"t":1732935600}
+{"o":570029769181.2076416016,"h":570853605759.8585205078,"l":566038188714.6447753906,"c":568695307889.7834472656,"v":722274.30508021,"t":1732939200}
+{"o":568695307889.7834472656,"h":572461384387.5885009766,"l":564179754591.2755126953,"c":571897409819.7567138672,"v":644651.0625847651,"t":1732942800}
+{"o":571897409819.7567138672,"h":575388456032.0760498047,"l":568248047414.9163818359,"c":569737104108.6878662109,"v":745498.612586242,"t":1732946400}
+{"o":569737104108.6878662109,"h":577754676966.3687744141,"l":568211959378.1491699219,"c":573097036218.1342773438,"v":727103.5470936733,"t":1732950000}
+{"o":573097036218.1342773438,"h":575889647103.5369873047,"l":571284448627.9768066406,"c":573166713060.6961669922,"v":689963.1329441052,"t":1732953600}
+{"o":573166713060.6961669922,"h":574876344529.2857666016,"l":570780200306.4927978516,"c":572161678189.28125,"v":696704.7639012852,"t":1732957200}
+{"o":572161678189.28125,"h":573651751086.3843994141,"l":563768568587.0590820312,"c":564269157347.4033203125,"v":768576.2092748469,"t":1732960800}
+{"o":564269157347.4033203125,"h":570284504560.9205322266,"l":563473142211.2551269531,"c":566527414214.994140625,"v":656184.3354061687,"t":1732964400}
+{"o":566527414214.994140625,"h":570825075448.8878173828,"l":565996843310.1986083984,"c":569047413453.6889648438,"v":725857.0569929866,"t":1732968000}
+{"o":569047413453.6889648438,"h":570517062295.6437988281,"l":564284511655.3228759766,"c":564639288476.5280761719,"v":778822.8350343517,"t":1732971600}
+{"o":564639288476.5280761719,"h":567194486291.5844726562,"l":560741309094.6751708984,"c":561267230052.2961425781,"v":762873.7427528431,"t":1732975200}
+{"o":561267230052.2961425781,"h":563849500802.0959472656,"l":558749487788.9508056641,"c":563055040920.0150146484,"v":825139.4451762559,"t":1732978800}
+{"o":563055040920.0150146484,"h":564733124762.2772216797,"l":561133011068.3079833984,"c":563600503732.5877685547,"v":766210.2752302022,"t":1732982400}
+{"o":563600503732.5877685547,"h":563756552986.3958740234,"l":560530872251.7947998047,"c":562853077552.1241455078,"v":858567.8488690259,"t":1732986000}
+{"o":562853077552.1241455078,"h":563767242335.7227783203,"l":557660645824.3908691406,"c":562658124318.7180175781,"v":852895.778277115,"t":1732989600}
+{"o":562658124318.7180175781,"h":566145790167.6090087891,"l":558553904496.4216308594,"c":563314997946.8122558594,"v":736363.1044729183,"t":1732993200}
+{"o":563314997946.8122558594,"h":567185272894.5638427734,"l":562453159672.8811035156,"c":565477381654.0358886719,"v":663954.045196719,"t":1732996800}
+{"o":565477381654.0358886719,"h":566115579084.7998046875,"l":563039193484.9366455078,"c":564699221212.8465576172,"v":713210.172208006,"t":1733000400}
+{"o":564699221212.8465576172,"h":564971049955.5701904297,"l":558067989770.5477294922,"c":559536987935.4229736328,"v":768197.1302698724,"t":1733004000}
+{"o":559536987935.4229736328,"h":563325476677.5373535156,"l":557041935731.0015869141,"c":557680392960.8382568359,"v":759557.893403184,"t":1733007600}
+{"o":557680392960.8382568359,"h":563080407974.9208984375,"l":553993768003.859375,"c":557713963415.4072265625,"v":940605.4304220645,"t":1733011200}
+{"o":557713963415.4072265625,"h":562587623423.7889404297,"l":553434890324.7943115234,"c":556239825343.2352294922,"v":1038227.4396273136,"t":1733014800}
+{"o":556239825343.2352294922,"h":563551300527.6781005859,"l":549516886372.3143310547,"c":550649349709.0538330078,"v":1054378.1040667528,"t":1733018400}
+{"o":550649349709.0538330078,"h":555096581984.8049316406,"l":550460878455.4938964844,"c":553130694939.5260009766,"v":793782.1163658939,"t":1733022000}
+{"o":553130694939.5260009766,"h":556124774374.6204833984,"l":550119517844.4172363281,"c":555611235257.1208496094,"v":636991.1983654966,"t":1733025600}
+{"o":555611235257.1208496094,"h":555695595971.4144287109,"l":552176420564.4995117188,"c":552413152758.6329345703,"v":666241.2193277717,"t":1733029200}
+{"o":552413152758.6329345703,"h":555151829385.2124023438,"l":551756070634.8878173828,"c":553048534436.7640380859,"v":602548.6950037954,"t":1733032800}
+{"o":553048534436.7640380859,"h":555081659536.1578369141,"l":549942113234.65234375,"c":552848677312.0150146484,"v":630185.3813280325,"t":1733036400}
+{"o":552848677312.0150146484,"h":561082995167.6104736328,"l":552469761778.8697509766,"c":559870428574.2015380859,"v":778237.0657807394,"t":1733040000}
+{"o":559870428574.2015380859,"h":560286003355.3699951172,"l":556244913511.0140380859,"c":557678129836.2225341797,"v":580806.5827375879,"t":1733043600}
+{"o":557678129836.2225341797,"h":557875518152.2905273438,"l":550194176671.3651123047,"c":554333275994.6053466797,"v":580602.7833506023,"t":1733047200}
+{"o":554333275994.6053466797,"h":557051304902.9487304688,"l":554213130883.9877929688,"c":556632732440.123046875,"v":610320.9212670946,"t":1733050800}
+{"o":556632732440.123046875,"h":557290362051.9949951172,"l":555347644654.1442871094,"c":556390909533.0104980469,"v":681378.6881455294,"t":1733054400}
+{"o":556390909533.0104980469,"h":559892318631.1967773438,"l":554440103035.0903320312,"c":558435820986.6278076172,"v":841778.8825105205,"t":1733058000}
+{"o":558435820986.6278076172,"h":560501938867.4146728516,"l":556173559988.2976074219,"c":559178010282.8006591797,"v":989471.6870746906,"t":1733061600}
+{"o":559178010282.8006591797,"h":562054193047.8930664062,"l":553521979338.8671875,"c":560005875539.2652587891,"v":1052349.8023728998,"t":1733065200}
+{"o":560005875539.2652587891,"h":564535034795.9539794922,"l":556824528389.4184570312,"c":559051753629.3293457031,"v":991419.5799349,"t":1733068800}
+{"o":559051753629.3293457031,"h":559452732582.7762451172,"l":554860122473.7763671875,"c":556577710962.7154541016,"v":952247.6284781109,"t":1733072400}
+{"o":556577710962.7154541016,"h":559368766301.234375,"l":553840345591.8149414062,"c":554483207082.5334472656,"v":824334.0981859844,"t":1733076000}
+{"o":554483207082.5334472656,"h":556371941565.2213134766,"l":551635004786.1905517578,"c":554645785670.8308105469,"v":915947.3595882704,"t":1733079600}
+{"o":554645785670.8308105469,"h":555452500323.791015625,"l":548912110985.759765625,"c":553344282789.4228515625,"v":985090.3839999501,"t":1733083200}
+{"o":553344282789.4228515625,"h":557719496788.9322509766,"l":551994967529.3793945312,"c":556817553110.7568359375,"v":1050527.9770263529,"t":1733086800}
+{"o":556817553110.7568359375,"h":561864516199.7238769531,"l":554975834347.1365966797,"c":559402408051.4073486328,"v":1020303.9081693987,"t":1733090400}
+{"o":559402408051.4073486328,"h":564265891050.9693603516,"l":555221721856.9276123047,"c":555905699754.4697265625,"v":896582.1588302579,"t":1733094000}
+{"o":555905699754.4697265625,"h":556555339597.2025146484,"l":548362096645.6552124023,"c":551792309013.9357910156,"v":988338.4204151467,"t":1733097600}
+{"o":551792309013.9357910156,"h":558570965557.7047119141,"l":550700595516.2889404297,"c":558100215006.1674804688,"v":1215622.1778060347,"t":1733101200}
+{"o":558100215006.1674804688,"h":559284231873.6373291016,"l":545461718295.610168457,"c":549540421255.6470336914,"v":1190381.8229127731,"t":1733104800}
+{"o":549540421255.6470336914,"h":551039740383.2270507812,"l":534499561126.9955444336,"c":536248747493.6649780273,"v":1491634.1963516101,"t":1733108400}
+{"o":536248747493.6649780273,"h":540452847155.0729370117,"l":528595537781.4545288086,"c":538421227405.8541259766,"v":2069256.734468312,"t":1733112000}
+{"o":538421227405.8541259766,"h":543203011769.4811401367,"l":533376531399.4251708984,"c":536430671723.7868652344,"v":986492.6825234654,"t":1733115600}
+{"o":536430671723.7868652344,"h":538486021083.2068481445,"l":529618531860.7035522461,"c":536055712978.0935668945,"v":1138352.9429907894,"t":1733119200}
+{"o":536055712978.0935668945,"h":539499204244.569152832,"l":530787734323.621887207,"c":536729749516.7389526367,"v":1023937.268165656,"t":1733122800}
+{"o":536729749516.7389526367,"h":537037459504.3845825195,"l":521322779762.5201416016,"c":529773083720.7013549805,"v":1417005.4327519266,"t":1733126400}
+{"o":529773083720.7013549805,"h":534821127802.3024291992,"l":525296099113.0986328125,"c":534683261920.6363525391,"v":923398.2116134601,"t":1733130000}
+{"o":534683261920.6363525391,"h":534801304896.9227294922,"l":521258173793.0445556641,"c":524616090311.7894287109,"v":851927.6003985562,"t":1733133600}
+{"o":524616090311.7894287109,"h":528584520715.4865112305,"l":521434864235.0894775391,"c":527488849121.4227294922,"v":846505.4061553075,"t":1733137200}
+{"o":527488849121.4227294922,"h":530186956581.4982910156,"l":517532212690.4630126953,"c":521226473947.8101806641,"v":1025815.5024258501,"t":1733140800}
+{"o":521226473947.8101806641,"h":530817126515.803527832,"l":517868722162.3340454102,"c":529962041282.8336791992,"v":1203090.2670558088,"t":1733144400}
+{"o":529962041282.8336791992,"h":535470817632.8790283203,"l":524946541464.3768310547,"c":529952961205.5120849609,"v":1250702.8208314686,"t":1733148000}
+{"o":529952961205.5120849609,"h":543163846555.7535400391,"l":524524143271.9954223633,"c":538151369709.8656616211,"v":2517966.0992106725,"t":1733151600}
+{"o":538151369709.8656616211,"h":540006162958.3473510742,"l":524677843567.8869018555,"c":530976309454.6211547852,"v":1993225.5780439198,"t":1733155200}
+{"o":530976309454.6211547852,"h":533172827742.4931030273,"l":511734328907.2809448242,"c":517352695523.8917236328,"v":2002790.966592744,"t":1733158800}
+{"o":517352695523.8917236328,"h":528511981865.9259033203,"l":513607225541.3434448242,"c":524358768902.9275512695,"v":1583961.6004492759,"t":1733162400}
+{"o":524358768902.9275512695,"h":525506004109.157043457,"l":515916927971.1067504883,"c":525462955670.2650756836,"v":1301063.1450216635,"t":1733166000}
+{"o":525462955670.2650756836,"h":528273252654.9611816406,"l":519339311261.763671875,"c":523254520135.5433349609,"v":1231052.6141528301,"t":1733169600}
+{"o":523254520135.5433349609,"h":526634121845.0966796875,"l":517676686038.9929199219,"c":521472058554.1674804688,"v":1250459.7504728178,"t":1733173200}
+{"o":521472058554.1674804688,"h":528614322347.6708374023,"l":520099373385.0974731445,"c":526721408556.5645751953,"v":1160916.8065587324,"t":1733176800}
+{"o":526721408556.5645751953,"h":530650480883.5825195312,"l":525478456638.8418579102,"c":529779440099.3271484375,"v":1088818.3767532625,"t":1733180400}
+{"o":529779440099.3271484375,"h":531960110951.8344726562,"l":526738712427.3311157227,"c":529661232607.4477539062,"v":1259146.0573241836,"t":1733184000}
+{"o":529661232607.4477539062,"h":531889514701.6497802734,"l":525308194633.5950927734,"c":525673844655.6763916016,"v":1376373.6332273178,"t":1733187600}
+{"o":525673844655.6763916016,"h":538073513554.4797363281,"l":518979260063.9663696289,"c":535593412080.5309448242,"v":1293702.7335937475,"t":1733191200}
+{"o":535593412080.5309448242,"h":539227024202.4144897461,"l":532929891186.7993164062,"c":534936215446.3842163086,"v":1041473.5291211582,"t":1733194800}
+{"o":534936215446.3842163086,"h":538329491845.2875366211,"l":531157098827.4102783203,"c":536375136628.9622192383,"v":1221115.4116938901,"t":1733198400}
+{"o":536375136628.9622192383,"h":536571250351.3576049805,"l":532717336731.4728393555,"c":535312621113.7634887695,"v":923012.6467201245,"t":1733202000}
+{"o":535312621113.7634887695,"h":542050026812.9334716797,"l":531362317334.0838623047,"c":532916011283.5598144531,"v":1239968.5133989842,"t":1733205600}
+{"o":532916011283.5598144531,"h":534907314878.2462768555,"l":527134754925.1171264648,"c":532467744686.7006835938,"v":1623296.5747938894,"t":1733209200}
+{"o":532467744686.7006835938,"h":536294229663.7227172852,"l":529823580330.4582519531,"c":532541658556.4383544922,"v":1047063.5860671182,"t":1733212800}
+{"o":532541658556.4383544922,"h":532752257883.2161254883,"l":526139919082.1149902344,"c":527773890076.7672119141,"v":1037914.7594137333,"t":1733216400}
+{"o":527773890076.7672119141,"h":530443294023.2963867188,"l":522934382966.4161987305,"c":523943343286.3031616211,"v":919804.2850918645,"t":1733220000}
+{"o":523943343286.3031616211,"h":531168323243.9826660156,"l":523308526408.4080200195,"c":529314265287.0894775391,"v":943743.4894659451,"t":1733223600}
+{"o":529314265287.0894775391,"h":529545815759.6852416992,"l":521304069984.0041503906,"c":526254083707.9212646484,"v":908987.2329549412,"t":1733227200}
+{"o":526254083707.9212646484,"h":527300767723.2047119141,"l":506702368900.8348999023,"c":512656606300.8450317383,"v":1835647.4751361937,"t":1733230800}
+{"o":512656606300.8450317383,"h":528723124752.9197387695,"l":502400729433.8987426758,"c":526160407218.8739624023,"v":2386298.4133045734,"t":1733234400}
+{"o":526160407218.8739624023,"h":530912087622.1322021484,"l":516962905149.4804077148,"c":523916601282.6989746094,"v":1921105.1673751718,"t":1733238000}
+{"o":523916601282.6989746094,"h":528676901980.6383666992,"l":519987850424.4808349609,"c":523614635340.2113037109,"v":1288382.3185080853,"t":1733241600}
+{"o":523614635340.2113037109,"h":527340749989.0047607422,"l":515331093540.8819580078,"c":527063758556.4877929688,"v":1454742.0249104628,"t":1733245200}
+{"o":527063758556.4877929688,"h":534008544324.2410888672,"l":522899655878.9210205078,"c":532906871542.0482177734,"v":1289531.2044658705,"t":1733248800}
+{"o":532906871542.0482177734,"h":536148207335.7576293945,"l":527173181756.0444335938,"c":535540468955.7581176758,"v":1183669.810747952,"t":1733252400}
+{"o":535540468955.7581176758,"h":540322723159.7295532227,"l":534495363933.8519897461,"c":536725330131.3508911133,"v":1256837.3651302634,"t":1733256000}
+{"o":536725330131.3508911133,"h":562578479741.8745117188,"l":531276519628.3364257812,"c":557570315115.3161621094,"v":2428865.2471941905,"t":1733259600}
+{"o":557570315115.3161621094,"h":558356752490.6340332031,"l":549460378291.669128418,"c":555254029945.6756591797,"v":1541323.1259249272,"t":1733263200}
+{"o":555254029945.6756591797,"h":556110700914.0938720703,"l":548023893745.2919921875,"c":549317366008.559753418,"v":1311627.0493626902,"t":1733266800}
+{"o":549317366008.559753418,"h":563308237704.0260009766,"l":549107907399.5123901367,"c":557569816928.1641845703,"v":1391734.7630288806,"t":1733270400}
+{"o":557569816928.1641845703,"h":563712213641.8009033203,"l":553963589141.6712646484,"c":561470886792.6588134766,"v":1420734.5236904856,"t":1733274000}
+{"o":561470886792.6588134766,"h":564812959489.7368164062,"l":546620768752.6416015625,"c":553861325239.5570068359,"v":1511374.3837002683,"t":1733277600}
+{"o":553861325239.5570068359,"h":561144655893.3931884766,"l":553355614409.3786621094,"c":557987960053.6831054688,"v":1054997.2476380749,"t":1733281200}
+{"o":557987960053.6831054688,"h":559454979272.4337158203,"l":555040936534.0356445312,"c":558226158020.0037841797,"v":996102.6379339101,"t":1733284800}
+{"o":558226158020.0037841797,"h":565571847343.2783203125,"l":557758252321.8563232422,"c":558718622020.1839599609,"v":946363.0162048512,"t":1733288400}
+{"o":558718622020.1839599609,"h":559602123767.5867919922,"l":553899018012.8466796875,"c":558078405412.4241943359,"v":819562.4491433889,"t":1733292000}
+{"o":558078405412.4241943359,"h":558451389658.5694580078,"l":554678455447.2489013672,"c":555568828216.2957763672,"v":681860.4712744016,"t":1733295600}
+{"o":555568828216.2957763672,"h":557101426277.7529296875,"l":551576484548.6610107422,"c":553233882087.2316894531,"v":735562.0067216104,"t":1733299200}
+{"o":553233882087.2316894531,"h":557086590753.3715820312,"l":552564989915.4906005859,"c":553198279822.9030761719,"v":679684.6590375254,"t":1733302800}
+{"o":553198279822.9030761719,"h":558358515459.9953613281,"l":552481389036.5122070312,"c":555665297856.6175537109,"v":663384.6246660829,"t":1733306400}
+{"o":555665297856.6175537109,"h":557184307205.3991699219,"l":551694045791.2409667969,"c":553769646314.4016113281,"v":778464.9037876303,"t":1733310000}
+{"o":553769646314.4016113281,"h":554311884275.3635253906,"l":543807609624.6369018555,"c":546269227593.1098022461,"v":1103749.5199461428,"t":1733313600}
+{"o":546269227593.1098022461,"h":548136657912.6635131836,"l":540887168026.25,"c":542723200663.2064208984,"v":964303.5414918892,"t":1733317200}
+{"o":542723200663.2064208984,"h":548885895198.1010131836,"l":536481483782.5175170898,"c":545275212300.4115600586,"v":1384635.7829867862,"t":1733320800}
+{"o":545275212300.4115600586,"h":552400613503.8725585938,"l":541499856745.0852050781,"c":549124370976.302734375,"v":1612140.0237862663,"t":1733324400}
+{"o":549124370976.302734375,"h":551798153341.7202148438,"l":525985549022.9635009766,"c":529930408805.3239746094,"v":1947743.9664473529,"t":1733328000}
+{"o":529930408805.3239746094,"h":538409524232.0389404297,"l":526913621207.8345336914,"c":537752227318.7896728516,"v":1643188.2574346142,"t":1733331600}
+{"o":537752227318.7896728516,"h":542565825042.9899291992,"l":535927245192.7087402344,"c":540170289436.5958862305,"v":1212402.3441873873,"t":1733335200}
+{"o":540170289436.5958862305,"h":547309056530.8878173828,"l":537663572274.5809936523,"c":546757176028.7327880859,"v":997244.7318206904,"t":1733338800}
+{"o":546757176028.7327880859,"h":555449979160.5350341797,"l":541396381421.1519775391,"c":547420037853.4136962891,"v":1412743.1683117177,"t":1733342400}
+{"o":547420037853.4136962891,"h":551360303641.2377929688,"l":535512746442.3602294922,"c":539694414081.0067138672,"v":1517897.1317284564,"t":1733346000}
+{"o":539694414081.0067138672,"h":544456840445.2447509766,"l":538012623574.2259521484,"c":538251881756.6888427734,"v":1039253.8691115817,"t":1733349600}
+{"o":538251881756.6888427734,"h":539172927413.7581176758,"l":530482332192.975769043,"c":538522682304.4510498047,"v":1154400.3219769963,"t":1733353200}
+{"o":538522682304.4510498047,"h":539702800787.7196655273,"l":531077167825.0732421875,"c":531702215712.0504760742,"v":1135187.4187883744,"t":1733356800}
+{"o":531702215712.0504760742,"h":532680187466.7138061523,"l":523656945782.2755126953,"c":530491358793.5204467773,"v":1405754.811473514,"t":1733360400}
+{"o":530491358793.5204467773,"h":552287020471.751953125,"l":529617151739.4461669922,"c":543586124969.2340698242,"v":1656428.1952166471,"t":1733364000}
+{"o":543586124969.2340698242,"h":560034514830.1149902344,"l":542941239488.9843139648,"c":546972583702.660949707,"v":2121144.9709356623,"t":1733367600}
+{"o":546972583702.660949707,"h":559340187169.3443603516,"l":546505238751.3927001953,"c":555828778203.6544189453,"v":1400752.5292072499,"t":1733371200}
+{"o":555828778203.6544189453,"h":557007613544.1678466797,"l":546277169643.9459838867,"c":551501502747.9360351562,"v":1121609.9302634322,"t":1733374800}
+{"o":551501502747.9360351562,"h":552810261891.025390625,"l":541677911701.4240722656,"c":548171161779.5735473633,"v":974607.9948117511,"t":1733378400}
+{"o":548171161779.5735473633,"h":551767394086.8234863281,"l":547498239795.7369384766,"c":549177695312.5711669922,"v":791318.0132097928,"t":1733382000}
+{"o":549177695312.5711669922,"h":555504249987.0736083984,"l":548199616804.8625488281,"c":553349278013.548828125,"v":892899.8833941108,"t":1733385600}
+{"o":553349278013.548828125,"h":558011653410.7307128906,"l":551029829503.3818359375,"c":557846211975.4661865234,"v":880953.4442664128,"t":1733389200}
+{"o":557846211975.4661865234,"h":563617290587.0528564453,"l":555938896817.2520751953,"c":556266600192.7174072266,"v":859202.9953848997,"t":1733392800}
+{"o":556266600192.7174072266,"h":568950407386.2398681641,"l":555549818549.5283203125,"c":567744258158.9045410156,"v":837589.4677623189,"t":1733396400}
+{"o":567744258158.9045410156,"h":576064984554.5770263672,"l":565906476106.0419921875,"c":566725453875.0828857422,"v":1208612.860281067,"t":1733400000}
+{"o":566725453875.0828857422,"h":569658045810.9776611328,"l":559823031431.5290527344,"c":564049582788.0769042969,"v":933509.2199394216,"t":1733403600}
+{"o":564049582788.0769042969,"h":566741991463.8397216797,"l":559168324978.0969238281,"c":565719010584.5167236328,"v":1047722.3550686383,"t":1733407200}
+{"o":565719010584.5167236328,"h":568561086230.7501220703,"l":554672442283.0385742188,"c":561406515594.7763671875,"v":1415126.7312638611,"t":1733410800}
+{"o":561406515594.7763671875,"h":570297556653.9769287109,"l":557846303918.5017089844,"c":562410362049.5114746094,"v":1325132.8911858918,"t":1733414400}
+{"o":562410362049.5114746094,"h":565191024165.9128417969,"l":560168531248.8179931641,"c":563366602071.0036621094,"v":1008964.4724837652,"t":1733418000}
+{"o":563366602071.0036621094,"h":564027479667.7100830078,"l":554254977583.4715576172,"c":554999496277.3153076172,"v":1053652.3767890166,"t":1733421600}
+{"o":554999496277.3153076172,"h":556572264196.6722412109,"l":544841506811.8961791992,"c":547036210311.1388549805,"v":1449140.1972845388,"t":1733425200}
+{"o":547036210311.1388549805,"h":548794901132.2988891602,"l":538360069108.7971191406,"c":546972724160.6752929688,"v":1506766.7970071074,"t":1733428800}
+{"o":546972724160.6752929688,"h":550073297437.4136962891,"l":544880825174.8717041016,"c":549099889102.4896850586,"v":842130.1189835791,"t":1733432400}
+{"o":549099889102.4896850586,"h":552603898751.3645019531,"l":529536482866.1151733398,"c":552600183528.8537597656,"v":1936417.9549354988,"t":1733436000}
+{"o":552600183528.8537597656,"h":568167701578.0526123047,"l":547727452939.7307739258,"c":554061031692.3690185547,"v":1880108.0677619765,"t":1733439600}
+{"o":554061031692.3690185547,"h":569777722530.9356689453,"l":550545395697.8907470703,"c":569578963669.6064453125,"v":1450051.4361343943,"t":1733443200}
+{"o":569578963669.6064453125,"h":581350846665.8607177734,"l":562349627176.9575195312,"c":572437848501.2703857422,"v":1542641.0609363737,"t":1733446800}
+{"o":572437848501.2703857422,"h":573146948870.5778808594,"l":566266552177.966796875,"c":569934837941.7963867188,"v":984219.0265117666,"t":1733450400}
+{"o":569934837941.7963867188,"h":569934837941.7963867188,"l":559970659921.2966308594,"c":567945445868.7045898438,"v":1234991.0027758565,"t":1733454000}
+{"o":567945445868.7045898438,"h":570449891584.3370361328,"l":563289113857.4108886719,"c":565695237269.6728515625,"v":964632.2414494877,"t":1733457600}
+{"o":565695237269.6728515625,"h":567738245683.2719726562,"l":559430598136.8345947266,"c":560257752180.5040283203,"v":830094.560328206,"t":1733461200}
+{"o":560257752180.5040283203,"h":562622656756.04296875,"l":558076930655.5491943359,"c":560679215266.9112548828,"v":765459.8890839835,"t":1733464800}
+{"o":560679215266.9112548828,"h":561947190732.0791015625,"l":558513615568.6903076172,"c":561850002762.5257568359,"v":721957.2756412437,"t":1733468400}
+{"o":561850002762.5257568359,"h":564638040196.0205078125,"l":558348462420.7557373047,"c":558348462420.7557373047,"v":881519.4085076514,"t":1733472000}
+{"o":558348462420.7557373047,"h":558683358087.9649658203,"l":552066197026.4665527344,"c":553152563852.1068115234,"v":936562.8585031446,"t":1733475600}
+{"o":553152563852.1068115234,"h":554398564097.1231689453,"l":549586344667.0610961914,"c":553408030320.5147705078,"v":788578.829535296,"t":1733479200}
+{"o":553408030320.5147705078,"h":554542480683.4105224609,"l":548254216726.08203125,"c":549701270139.1867675781,"v":703585.0519500453,"t":1733482800}
+{"o":549701270139.1867675781,"h":552811773510.8558349609,"l":542228481936.4265136719,"c":543023579080.3036499023,"v":859036.0643262843,"t":1733486400}
+{"o":543023579080.3036499023,"h":552585595503.1531982422,"l":542167747101.5132446289,"c":550828248619.34765625,"v":1316342.372074754,"t":1733490000}
+{"o":550828248619.34765625,"h":558898828151.8271484375,"l":548269149770.5867919922,"c":558792870053.3751220703,"v":1164497.526596515,"t":1733493600}
+{"o":558792870053.3751220703,"h":563346364498.0434570312,"l":553378507728.9398193359,"c":559012629379.8913574219,"v":1351209.5131616439,"t":1733497200}
+{"o":559012629379.8913574219,"h":561316457386.2924804688,"l":556062235547.1594238281,"c":560944957575.2254638672,"v":1205868.2920789216,"t":1733500800}
+{"o":560944957575.2254638672,"h":564877852924.4858398438,"l":559703527460.0289306641,"c":561594877162.0889892578,"v":1077595.9729337811,"t":1733504400}
+{"o":561594877162.0889892578,"h":566377974581.5955810547,"l":560194410308.2196044922,"c":561477064992.8070068359,"v":991911.2653461036,"t":1733508000}
+{"o":561477064992.8070068359,"h":564182944731.4829101562,"l":557410723143.5736083984,"c":563453135062.7296142578,"v":911900.7759205992,"t":1733511600}
+{"o":563453135062.7296142578,"h":565874392927.2854003906,"l":558533221749.5109863281,"c":559985564875.7237548828,"v":878735.5946270502,"t":1733515200}
+{"o":559985564875.7237548828,"h":562412938988.9149169922,"l":558210465121.0729980469,"c":558469178013.3854980469,"v":851937.5154668152,"t":1733518800}
+{"o":558469178013.3854980469,"h":560723735904.9736328125,"l":557008783797.3563232422,"c":557876735064.7781982422,"v":822194.4475527107,"t":1733522400}
+{"o":557876735064.7781982422,"h":559428663640.6105957031,"l":553050587664.8135986328,"c":556609839485.6204833984,"v":958442.8473577511,"t":1733526000}
+{"o":556609839485.6204833984,"h":557886859439.0380859375,"l":553193588941.4069824219,"c":555417749174.5688476562,"v":854571.3469896108,"t":1733529600}
+{"o":555417749174.5688476562,"h":557072667193.6909179688,"l":550286669711.3731689453,"c":553324038660.3666992188,"v":781417.9154650457,"t":1733533200}
+{"o":553324038660.3666992188,"h":555971083349.6984863281,"l":550244748451.6444091797,"c":553969501864.8021240234,"v":711322.5344354617,"t":1733536800}
+{"o":553969501864.8021240234,"h":554804381128.173828125,"l":547940015036.1911621094,"c":551978658330.2017822266,"v":755354.1059708033,"t":1733540400}
+{"o":551978658330.2017822266,"h":553443602871.4982910156,"l":549949154913.7857666016,"c":552967072066.8464355469,"v":670282.8336928468,"t":1733544000}
+{"o":552967072066.8464355469,"h":554784946864.7249755859,"l":551394824337.3334960938,"c":553043249309.6772460938,"v":629104.4897551482,"t":1733547600}
+{"o":553043249309.6772460938,"h":555552003397.2453613281,"l":551341922363.7836914062,"c":554341655424.9544677734,"v":681394.5243202721,"t":1733551200}
+{"o":554341655424.9544677734,"h":556035228007.1099853516,"l":552823305788.6829833984,"c":554800157926.9967041016,"v":680399.3778887352,"t":1733554800}
+{"o":554800157926.9967041016,"h":555553204052.6232910156,"l":552093366893.9708251953,"c":554433830838.5582275391,"v":657883.7501096509,"t":1733558400}
+{"o":554433830838.5582275391,"h":560835446204.0111083984,"l":553312666334.2197265625,"c":560621635182.0223388672,"v":757892.3419927893,"t":1733562000}
+{"o":560621635182.0223388672,"h":562092798812.6671142578,"l":556845428942.1666259766,"c":559788578977.8537597656,"v":719270.7513542544,"t":1733565600}
+{"o":559788578977.8537597656,"h":561859721877.7092285156,"l":558951946094.0443115234,"c":559424126770.4055175781,"v":605054.3111369776,"t":1733569200}
+{"o":559424126770.4055175781,"h":561679173633.2038574219,"l":557558308870.4614257812,"c":559317635850.7628173828,"v":600964.3190554472,"t":1733572800}
+{"o":559317635850.7628173828,"h":562576519156.4205322266,"l":557581521223.9240722656,"c":562077408253.1065673828,"v":676109.9258348211,"t":1733576400}
+{"o":562077408253.1065673828,"h":570280533970.9506835938,"l":558138494810.0076904297,"c":569902868819.8568115234,"v":962996.1501091147,"t":1733580000}
+{"o":569902868819.8568115234,"h":571188932656.6159667969,"l":562956615740.4934082031,"c":565566538632.1759033203,"v":999095.7096512399,"t":1733583600}
+{"o":565566538632.1759033203,"h":568858014572.8664550781,"l":560892666661.3018798828,"c":568177735428.8178710938,"v":1031568.0712763143,"t":1733587200}
+{"o":568177735428.8178710938,"h":568598955704.6890869141,"l":563172526290.5946044922,"c":565830144081.8948974609,"v":952421.3662630336,"t":1733590800}
+{"o":565830144081.8948974609,"h":569259032219.9791259766,"l":564034964333.0620117188,"c":568082112933.4920654297,"v":1068376.5214052631,"t":1733594400}
+{"o":568082112933.4920654297,"h":569523537339.7194824219,"l":564520665358.3823242188,"c":567526531453.6479492188,"v":924893.7245264238,"t":1733598000}
+{"o":567526531453.6479492188,"h":570707960266.9593505859,"l":564878685527.9090576172,"c":566315030942.3807373047,"v":941859.7602588808,"t":1733601600}
+{"o":566315030942.3807373047,"h":570807966375.4025878906,"l":563744108261.7451171875,"c":567252359074.6717529297,"v":987037.4835224777,"t":1733605200}
+{"o":567252359074.6717529297,"h":572021407610.0174560547,"l":560040390420.4847412109,"c":560555900116.7973632812,"v":884023.9668671676,"t":1733608800}
+{"o":560555900116.7973632812,"h":564031495453.9128417969,"l":558764409572.2395019531,"c":559256876221.6755371094,"v":809723.4039441878,"t":1733612400}
+{"o":559256876221.6755371094,"h":562392431006.5303955078,"l":555320762181.7696533203,"c":561463444828.3952636719,"v":889851.704472238,"t":1733616000}
+{"o":561463444828.3952636719,"h":563901563834.3461914062,"l":559617037643.3531494141,"c":561856112538.0924072266,"v":760449.2634580949,"t":1733619600}
+{"o":561856112538.0924072266,"h":567278078504.7266845703,"l":561671190233.6616210938,"c":566315969633.5758056641,"v":779961.3752271694,"t":1733623200}
+{"o":566315969633.5758056641,"h":568024643257.6594238281,"l":561886677778.6843261719,"c":565159534851.5447998047,"v":829841.5222837874,"t":1733626800}
+{"o":565159534851.5447998047,"h":566059041860.5961914062,"l":559720614533.2803955078,"c":559755994909.7438964844,"v":648719.3331316876,"t":1733630400}
+{"o":559755994909.7438964844,"h":561284778372.5893554688,"l":553946517206.5823974609,"c":557051223245.5717773438,"v":755928.4648896053,"t":1733634000}
+{"o":557051223245.5717773438,"h":560157582117.1667480469,"l":555412570971.6413574219,"c":559029083939.2799072266,"v":715307.8320976492,"t":1733637600}
+{"o":559029083939.2799072266,"h":560799961177.5435791016,"l":557358344206.4714355469,"c":557790824782.4318847656,"v":643279.0787054729,"t":1733641200}
+{"o":557790824782.4318847656,"h":558274342193.6011962891,"l":551446148640.7178955078,"c":551627148004.7061767578,"v":820642.6822853087,"t":1733644800}
+{"o":551627148004.7061767578,"h":554132587862.3115234375,"l":547579273438.3607788086,"c":549077376491.4115600586,"v":761389.6040666238,"t":1733648400}
+{"o":549077376491.4115600586,"h":555072716343.6971435547,"l":549025997687.5627441406,"c":552251825667.2570800781,"v":628545.8636569958,"t":1733652000}
+{"o":552251825667.2570800781,"h":555188707343.3353271484,"l":551094934748.6129150391,"c":554018002787.7982177734,"v":542103.3894599942,"t":1733655600}
+{"o":554018002787.7982177734,"h":555555924455.8289794922,"l":551022700698.8234863281,"c":554175422765.3232421875,"v":621416.448954424,"t":1733659200}
+{"o":554175422765.3232421875,"h":557988165434.4622802734,"l":552535679273.8012695312,"c":557189378248.806640625,"v":709354.460651996,"t":1733662800}
+{"o":557189378248.806640625,"h":557540088710.7218017578,"l":553238633031.5684814453,"c":553538475705.3497314453,"v":644202.6821544606,"t":1733666400}
+{"o":553538475705.3497314453,"h":557626769586.060546875,"l":550260741119.4497070312,"c":557103306312.5834960938,"v":784909.9708553216,"t":1733670000}
+{"o":557103306312.5834960938,"h":557974213654.0289306641,"l":552468074450.0850830078,"c":553723541320.123046875,"v":883159.7985885732,"t":1733673600}
+{"o":553723541320.123046875,"h":555654874715.7672119141,"l":551673447544.1408691406,"c":555525413074.2736816406,"v":767379.2832081618,"t":1733677200}
+{"o":555525413074.2736816406,"h":555833996678.3205566406,"l":551722003598.4837646484,"c":551985695899.1791992188,"v":732155.9178390721,"t":1733680800}
+{"o":551985695899.1791992188,"h":555727821165.6667480469,"l":549403766874.3178710938,"c":555099079109.890625,"v":766069.5190501267,"t":1733684400}
+{"o":555099079109.890625,"h":555740406452.154296875,"l":552100958917.1546630859,"c":552469109116.1483154297,"v":771894.1015029397,"t":1733688000}
+{"o":552469109116.1483154297,"h":553694783864.5433349609,"l":550304379991.6947021484,"c":553301651759.5247802734,"v":700606.9690883013,"t":1733691600}
+{"o":553301651759.5247802734,"h":555830990135.3629150391,"l":552509992136.3530273438,"c":555760677286.365234375,"v":649868.3542742288,"t":1733695200}
+{"o":555760677286.365234375,"h":558203941130.4069824219,"l":553856083186.3908691406,"c":556548507677.5349121094,"v":811492.5425713821,"t":1733698800}
+{"o":556548507677.5349121094,"h":557136575715.1077880859,"l":545892607893.8177490234,"c":548599692720.3589477539,"v":1111627.8053220497,"t":1733702400}
+{"o":548599692720.3589477539,"h":551295944480.2888183594,"l":544277293670.2520141602,"c":545591318757.3541259766,"v":906974.0793132244,"t":1733706000}
+{"o":545591318757.3541259766,"h":548465911099.2816772461,"l":539746409868.0748291016,"c":544386020139.1973266602,"v":906393.0226592328,"t":1733709600}
+{"o":544386020139.1973266602,"h":546540979989.6384887695,"l":540008487627.6234130859,"c":544184602249.7050170898,"v":815116.0318810517,"t":1733713200}
+{"o":544184602249.7050170898,"h":546053278254.7103271484,"l":541482510187.2352905273,"c":545790376993.1103515625,"v":756776.724859196,"t":1733716800}
+{"o":545790376993.1103515625,"h":546548217766.3076171875,"l":543273248028.0466308594,"c":545951288088.938293457,"v":639442.5621080472,"t":1733720400}
+{"o":545951288088.938293457,"h":546072434007.7002563477,"l":540346489501.561340332,"c":541024127318.352355957,"v":792747.7019378712,"t":1733724000}
+{"o":541024127318.352355957,"h":545336326034.3239746094,"l":535836167919.8792724609,"c":543468742558.3316040039,"v":1076137.8713510763,"t":1733727600}
+{"o":543468742558.3316040039,"h":544035619228.0784301758,"l":531060983495.1739501953,"c":531717142571.2700805664,"v":1052909.1144948008,"t":1733731200}
+{"o":531717142571.2700805664,"h":536474714151.3903808594,"l":527465892590.2298583984,"c":532164152449.6787109375,"v":1038478.9073664235,"t":1733734800}
+{"o":532164152449.6787109375,"h":535388543991.3192138672,"l":530696523858.9879760742,"c":534854176501.1849365234,"v":726334.6545079261,"t":1733738400}
+{"o":534854176501.1849365234,"h":534929937761.9006958008,"l":527436257267.5264892578,"c":530118014623.9241333008,"v":848547.7180542317,"t":1733742000}
+{"o":530118014623.9241333008,"h":534217705146.3184814453,"l":527706965354.8699951172,"c":533993886473.3751831055,"v":893853.9996246785,"t":1733745600}
+{"o":533993886473.3751831055,"h":539010328794.6287841797,"l":531758637367.9519042969,"c":537283975524.0407104492,"v":840498.3391161031,"t":1733749200}
+{"o":537283975524.0407104492,"h":543793436678.8791503906,"l":535339165437.7384033203,"c":541441511313.4862060547,"v":955970.4798633172,"t":1733752800}
+{"o":541441511313.4862060547,"h":543453968283.4344482422,"l":522286203471.9702148438,"c":525880297075.6656494141,"v":1664839.4474649087,"t":1733756400}
+{"o":525880297075.6656494141,"h":530750745026.5770263672,"l":521739962411.0440063477,"c":526620986712.0862426758,"v":1167109.4866353325,"t":1733760000}
+{"o":526620986712.0862426758,"h":529127367123.3848876953,"l":523159521651.6407470703,"c":523262339841.5562744141,"v":1020446.7624941273,"t":1733763600}
+{"o":523262339841.5562744141,"h":528466677100.6262207031,"l":523163532806.0418701172,"c":526362630910.2113037109,"v":986261.180989561,"t":1733767200}
+{"o":526362630910.2113037109,"h":526580011691.717590332,"l":519229322858.435546875,"c":520464444676.7515258789,"v":1197087.253408439,"t":1733770800}
+{"o":520464444676.7515258789,"h":525608402220.0863037109,"l":512432447506.9535522461,"c":514645588382.4068603516,"v":2356976.5249290601,"t":1733774400}
+{"o":514645588382.4068603516,"h":518063996765.9818725586,"l":480361457926.3242797852,"c":511820532329.8016357422,"v":3726089.4341753209,"t":1733778000}
+{"o":511820532329.8016357422,"h":513667477342.7767944336,"l":482940247394.8583984375,"c":511334068900.9059448242,"v":3016246.067057183,"t":1733781600}
+{"o":511334068900.9059448242,"h":516732553981.4858398438,"l":507080959965.7990722656,"c":508702743959.4784545898,"v":1733971.3668897252,"t":1733785200}
+{"o":508702743959.4784545898,"h":518749067515.7495117188,"l":501398471227.0982666016,"c":511122858079.5159301758,"v":1754788.8278972488,"t":1733788800}
+{"o":511122858079.5159301758,"h":514980817200.2118530273,"l":506690271412.5950317383,"c":513926449188.4880371094,"v":1326877.2566419328,"t":1733792400}
+{"o":513926449188.4880371094,"h":513992138652.9260253906,"l":498632486587.8227539062,"c":499677174417.0640258789,"v":1429146.7395421055,"t":1733796000}
+{"o":499677174417.0640258789,"h":506622276441.8154907227,"l":483715615538.408203125,"c":506535968957.2412109375,"v":2110059.1825615624,"t":1733799600}
+{"o":506535968957.2412109375,"h":508027268496.7109985352,"l":498048397602.9361572266,"c":507321033314.3967895508,"v":1287146.1893025148,"t":1733803200}
+{"o":507321033314.3967895508,"h":510408043854.8916625977,"l":503413732470.8709106445,"c":507730137990.596496582,"v":1031246.5767280876,"t":1733806800}
+{"o":507730137990.596496582,"h":513428609476.1207275391,"l":505769086872.140625,"c":512009704783.4580688477,"v":1090328.4984497048,"t":1733810400}
+{"o":512009704783.4580688477,"h":512107935589.7792358398,"l":506502714015.9175415039,"c":510110179920.9586791992,"v":899825.3317205984,"t":1733814000}
+{"o":510110179920.9586791992,"h":511252769488.3991699219,"l":505754270932.0316162109,"c":509738726906.1187744141,"v":983243.9677580642,"t":1733817600}
+{"o":509738726906.1187744141,"h":513221353524.7611083984,"l":506994256263.3040771484,"c":509382504532.6718139648,"v":1140742.2739305526,"t":1733821200}
+{"o":509382504532.6718139648,"h":512682703749.2675170898,"l":507462482128.3793334961,"c":509881770638.5389404297,"v":890339.5459068192,"t":1733824800}
+{"o":509881770638.5389404297,"h":510199321838.2617797852,"l":504908007415.2517089844,"c":507566761524.8004760742,"v":891990.4115197541,"t":1733828400}
+{"o":507566761524.8004760742,"h":508715862484.1342163086,"l":493664136765.7023925781,"c":496115573858.0372314453,"v":1380416.2207331823,"t":1733832000}
+{"o":496115573858.0372314453,"h":505439418921.1231689453,"l":495580637271.6773681641,"c":503398194932.7988891602,"v":1608039.7877970263,"t":1733835600}
+{"o":503398194932.7988891602,"h":514104165654.2661132812,"l":500601162904.3704833984,"c":508425876697.5568237305,"v":3170831.4447733304,"t":1733839200}
+{"o":508425876697.5568237305,"h":511990173879.8035888672,"l":483735590762.0567016602,"c":484909198747.3395996094,"v":2929471.0517373737,"t":1733842800}
+{"o":484909198747.3395996094,"h":497445568770.7471923828,"l":479100432758.2571411133,"c":494749569803.3193359375,"v":2780407.6877253065,"t":1733846400}
+{"o":494749569803.3193359375,"h":495582715084.8138427734,"l":477548323314.9172973633,"c":478207097234.9923706055,"v":2181096.6093970486,"t":1733850000}
+{"o":478207097234.9923706055,"h":495992197132.1867675781,"l":473555177887.7489013672,"c":491091444347.0201416016,"v":1892103.0414388569,"t":1733853600}
+{"o":491091444347.0201416016,"h":499443125668.3450927734,"l":490374323715.6102294922,"c":497823196777.4517211914,"v":1450883.4401534575,"t":1733857200}
+{"o":497823196777.4517211914,"h":503304785817.9465942383,"l":496027544981.2465820312,"c":501168508130.3426513672,"v":1327873.2970055668,"t":1733860800}
+{"o":501168508130.3426513672,"h":507913064382.0709228516,"l":497988109724.4793701172,"c":500577148047.4231567383,"v":1473124.2951712587,"t":1733864400}
+{"o":500577148047.4231567383,"h":504496256709.5831298828,"l":499144283899.0563964844,"c":503600198961.9243164062,"v":1359245.6940238178,"t":1733868000}
+{"o":503600198961.9243164062,"h":506162103438.6499023438,"l":500015896921.8381958008,"c":501440258549.6467895508,"v":1238898.2763574382,"t":1733871600}
+{"o":501440258549.6467895508,"h":505988404399.9515380859,"l":496527222496.9760742188,"c":504714245283.6876831055,"v":1598454.6564339709,"t":1733875200}
+{"o":504714245283.6876831055,"h":508204238711.0352172852,"l":496342334555.6982421875,"c":497831015579.7166748047,"v":2334100.4362759981,"t":1733878800}
+{"o":497831015579.7166748047,"h":509452486947.4594116211,"l":496926094751.325012207,"c":507012638937.8240966797,"v":1548954.2739274197,"t":1733882400}
+{"o":507012638937.8240966797,"h":514993390144.4431762695,"l":506624408479.8698730469,"c":514943593779.4996948242,"v":1334124.1213445163,"t":1733886000}
+{"o":514943593779.4996948242,"h":516364839873.3176269531,"l":510925592004.6032104492,"c":513342283648.3088989258,"v":1054660.5322767613,"t":1733889600}
+{"o":513342283648.3088989258,"h":514306498728.0347900391,"l":509240386496.6702880859,"c":512507834151.7113647461,"v":866231.9860298567,"t":1733893200}
+{"o":512507834151.7113647461,"h":517186682609.3000488281,"l":511532432633.8385620117,"c":515882745029.1407470703,"v":921707.6744751562,"t":1733896800}
+{"o":515882745029.1407470703,"h":517046631419.4783325195,"l":510878586897.1420288086,"c":512792721155.9020996094,"v":1004523.915687479,"t":1733900400}
+{"o":512792721155.9020996094,"h":523379983625.6802978516,"l":512416582036.9221191406,"c":521025698130.9124755859,"v":1050770.238851591,"t":1733904000}
+{"o":521025698130.9124755859,"h":523257780212.401184082,"l":517625389603.6267700195,"c":522540140306.0448608398,"v":933403.2508319962,"t":1733907600}
+{"o":522540140306.0448608398,"h":525760557358.8819580078,"l":522326066655.3265991211,"c":525587928812.2853393555,"v":863046.5270920583,"t":1733911200}
+{"o":525587928812.2853393555,"h":531706896036.9942016602,"l":522778477206.8184814453,"c":527734516663.2903442383,"v":951135.9172037323,"t":1733914800}
+{"o":527734516663.2903442383,"h":531976170512.7564697266,"l":526443821723.8233032227,"c":527816280358.9953613281,"v":899031.8287414494,"t":1733918400}
+{"o":527816280358.9953613281,"h":533948042283.9512939453,"l":525172431936.7252197266,"c":531713177637.7328491211,"v":1173968.3550245736,"t":1733922000}
+{"o":531713177637.7328491211,"h":534546343066.8256225586,"l":527413569730.5860595703,"c":533740095672.042175293,"v":1062342.2982515399,"t":1733925600}
+{"o":533740095672.042175293,"h":541612707038.6077270508,"l":532827619629.5444335938,"c":536221265496.8495483398,"v":1728849.0075280026,"t":1733929200}
+{"o":536221265496.8495483398,"h":541602103777.329284668,"l":532177007985.5953369141,"c":537882143730.2208862305,"v":1497066.3183385667,"t":1733932800}
+{"o":537882143730.2208862305,"h":540939476454.4536132812,"l":532484473325.2323608398,"c":535508816557.1989135742,"v":1224054.5183724074,"t":1733936400}
+{"o":535508816557.1989135742,"h":538661087260.8112792969,"l":532587798978.1549682617,"c":536511663492.7052612305,"v":1243846.6741919927,"t":1733940000}
+{"o":536511663492.7052612305,"h":540427458016.2086181641,"l":534799299304.3185424805,"c":539897578009.8904418945,"v":1272818.3198253852,"t":1733943600}
+{"o":539897578009.8904418945,"h":543928153095.3637084961,"l":536400591426.3754272461,"c":537839649472.5604858398,"v":1172885.7977502076,"t":1733947200}
+{"o":537839649472.5604858398,"h":538881307454.8809814453,"l":534679776479.4630737305,"c":537765906755.3311767578,"v":1196155.1492898264,"t":1733950800}
+{"o":537765906755.3311767578,"h":538778132380.63671875,"l":535432667482.6506347656,"c":535874885847.7842407227,"v":3611795.4882278293,"t":1733954400}
+{"o":535874885847.7842407227,"h":537037290330.4454345703,"l":532368195064.4442138672,"c":533562058023.1214599609,"v":1098047.8446406005,"t":1733958000}
+{"o":533562058023.1214599609,"h":534918717719.8240966797,"l":531570798688.2050170898,"c":533519310651.2788085938,"v":1212364.3239673933,"t":1733961600}
+{"o":533519310651.2788085938,"h":534843305638.8333129883,"l":529794837442.0873413086,"c":530897355805.0756225586,"v":1035957.2586201982,"t":1733965200}
+{"o":530897355805.0756225586,"h":538742725654.3161010742,"l":528481511971.7725219727,"c":537917288937.5744018555,"v":1066297.9085855894,"t":1733968800}
+{"o":537917288937.5744018555,"h":544814626711.7190551758,"l":534664795239.3751831055,"c":540832921050.8908691406,"v":1243746.9562070807,"t":1733972400}
+{"o":540832921050.8908691406,"h":543329536139.4376220703,"l":536328327665.8642578125,"c":539622270647.491394043,"v":963561.1542173127,"t":1733976000}
+{"o":539622270647.491394043,"h":546811810545.5953979492,"l":538669431420.3481445312,"c":542935834202.0587158203,"v":978016.8949330426,"t":1733979600}
+{"o":542935834202.0587158203,"h":544097097300.2165527344,"l":537938836073.6644897461,"c":540246387488.9094848633,"v":1049987.176376417,"t":1733983200}
+{"o":540246387488.9094848633,"h":543504708600.1048583984,"l":539319822006.4545898438,"c":539822686942.422668457,"v":972031.5494597084,"t":1733986800}
+{"o":539822686942.422668457,"h":546016803889.3963012695,"l":539742704147.3407592773,"c":545129134485.4835205078,"v":849536.1145597474,"t":1733990400}
+{"o":545129134485.4835205078,"h":548057578462.6618652344,"l":543851449254.0551147461,"c":544076596888.7174682617,"v":792562.9491258943,"t":1733994000}
+{"o":544076596888.7174682617,"h":544346702976.7142944336,"l":538022191161.9526367188,"c":539838698504.6081542969,"v":882637.2242106245,"t":1733997600}
+{"o":539838698504.6081542969,"h":540542629311.3153076172,"l":535826045303.0017089844,"c":538848154885.7677612305,"v":915681.1052970013,"t":1734001200}
+{"o":538848154885.7677612305,"h":543850552660.5004882812,"l":538746243662.310546875,"c":542933250657.0819091797,"v":930759.3365353028,"t":1734004800}
+{"o":542933250657.0819091797,"h":545872100823.5071411133,"l":536813573210.6088867188,"c":539706267205.9779052734,"v":1532975.1774972992,"t":1734008400}
+{"o":539706267205.9779052734,"h":547445456391.5327148438,"l":538035568116.0106811523,"c":545763471530.4173583984,"v":1522336.9599666791,"t":1734012000}
+{"o":545763471530.4173583984,"h":546249072373.9689941406,"l":540135734751.8388061523,"c":542934236121.3623657227,"v":1313650.8308616765,"t":1734015600}
+{"o":542934236121.3623657227,"h":549534161002.0559082031,"l":540890405675.3375244141,"c":541687723658.8399658203,"v":1598089.643645308,"t":1734019200}
+{"o":541687723658.8399658203,"h":549999026808.8377685547,"l":541623270843.4965209961,"c":549484074784.9051513672,"v":1346262.8117747095,"t":1734022800}
+{"o":549484074784.9051513672,"h":550889742903.7568359375,"l":541763024634.9451904297,"c":543088858631.9904785156,"v":1286815.836469034,"t":1734026400}
+{"o":543088858631.9904785156,"h":543803658564.6505737305,"l":531643548141.5704956055,"c":533253350351.2426757812,"v":1798105.0747521226,"t":1734030000}
+{"o":533253350351.2426757812,"h":539071645828.2095336914,"l":532936779748.0623779297,"c":536942583428.7797851562,"v":1302899.7985422057,"t":1734033600}
+{"o":536942583428.7797851562,"h":537132359397.2484130859,"l":531484560320.3688354492,"c":534275880125.6668701172,"v":1302036.5335601619,"t":1734037200}
+{"o":534275880125.6668701172,"h":536174360992.966796875,"l":529695969732.7595214844,"c":535541281969.9289550781,"v":1796640.5904538545,"t":1734040800}
+{"o":535541281969.9289550781,"h":536605046009.8263549805,"l":529231161254.561340332,"c":532505149115.4453735352,"v":1227184.6497350361,"t":1734044400}
+{"o":532505149115.4453735352,"h":536218832035.3716430664,"l":531009246963.8451538086,"c":533018031369.720703125,"v":1261600.97291993,"t":1734048000}
+{"o":533018031369.720703125,"h":533388492398.4919433594,"l":526397731924.346862793,"c":530811148611.4128417969,"v":1275203.7649344495,"t":1734051600}
+{"o":530811148611.4128417969,"h":536478665663.7712402344,"l":528568292989.2500610352,"c":533717531834.0767211914,"v":1208283.9104764427,"t":1734055200}
+{"o":533717531834.0767211914,"h":534958876429.1904907227,"l":531820114413.4997558594,"c":533178535272.4730834961,"v":1198225.458600153,"t":1734058800}
+{"o":533178535272.4730834961,"h":533929647433.5134277344,"l":529145381978.6248168945,"c":530248791855.3968505859,"v":1002430.3125012746,"t":1734062400}
+{"o":530248791855.3968505859,"h":532418545223.0076904297,"l":529391358538.5287475586,"c":529575294697.2995605469,"v":1288511.3803926378,"t":1734066000}
+{"o":529575294697.2995605469,"h":532050506385.7018432617,"l":522284454126.5922851562,"c":525981834378.1102905273,"v":1186846.8947870613,"t":1734069600}
+{"o":525981834378.1102905273,"h":528486932631.9282226562,"l":518952920779.2684326172,"c":527662098450.9165039062,"v":1046996.2607881502,"t":1734073200}
+{"o":527662098450.9165039062,"h":531084479665.7662963867,"l":525434452531.1129760742,"c":530760786234.0062255859,"v":843776.090880589,"t":1734076800}
+{"o":530760786234.0062255859,"h":531619934077.0681762695,"l":526356493335.4594726562,"c":528796592285.9668579102,"v":875045.993632763,"t":1734080400}
+{"o":528796592285.9668579102,"h":531631431964.6354370117,"l":525945586527.3986816406,"c":530762680471.5442504883,"v":1059331.5310342032,"t":1734084000}
+{"o":530762680471.5442504883,"h":533426798490.1402587891,"l":529326498476.9014282227,"c":529326498476.9014282227,"v":893430.3807260608,"t":1734087600}
+{"o":529326498476.9014282227,"h":531947351667.5798950195,"l":526785992040.6636352539,"c":529067706149.6354980469,"v":1096525.2941568249,"t":1734091200}
+{"o":529067706149.6354980469,"h":529332668309.02734375,"l":520344890400.8543701172,"c":524344647935.771484375,"v":1186713.0079513907,"t":1734094800}
+{"o":524344647935.771484375,"h":526597044974.8814086914,"l":521088320716.4777832031,"c":525548609518.2081298828,"v":1287368.9686991887,"t":1734098400}
+{"o":525548609518.2081298828,"h":530729352735.374206543,"l":517768839400.7775268555,"c":518957837218.012878418,"v":1629703.2167134471,"t":1734102000}
+{"o":518957837218.012878418,"h":523124275808.2509765625,"l":517598593363.8363647461,"c":518396042463.5699462891,"v":1515207.9472428444,"t":1734105600}
+{"o":518396042463.5699462891,"h":525321776072.2824707031,"l":518242811096.6365356445,"c":524014402213.876159668,"v":1310491.7447116857,"t":1734109200}
+{"o":524014402213.876159668,"h":524690134798.6357421875,"l":519728785907.2944335938,"c":521229179264.2476196289,"v":1320923.5695362403,"t":1734112800}
+{"o":521229179264.2476196289,"h":524547369636.7604980469,"l":518417993693.7606201172,"c":524009795114.2547607422,"v":1255170.3147982801,"t":1734116400}
+{"o":524009795114.2547607422,"h":527182976817.9659423828,"l":523347262190.5390014648,"c":525589140371.6052856445,"v":1133734.4263131521,"t":1734120000}
+{"o":525589140371.6052856445,"h":526283956945.8571777344,"l":523578317207.3375244141,"c":525066489439.9000244141,"v":1167933.3812352035,"t":1734123600}
+{"o":525066489439.9000244141,"h":526519600467.7459716797,"l":518555847981.4192504883,"c":524837610481.8131713867,"v":1141771.4723967947,"t":1734127200}
+{"o":524837610481.8131713867,"h":527870584270.9048461914,"l":523401936572.9095458984,"c":527496269129.2531738281,"v":1063783.8478166189,"t":1734130800}
+{"o":527496269129.2531738281,"h":528578890810.2745361328,"l":524849155622.2182006836,"c":526632533339.5522460938,"v":1279497.9087622664,"t":1734134400}
+{"o":526632533339.5522460938,"h":532861754570.6991577148,"l":526450752007.7688598633,"c":529434913548.4165649414,"v":1197222.1014755305,"t":1734138000}
+{"o":529434913548.4165649414,"h":532336804308.660949707,"l":527829191530.1315307617,"c":530158937685.2074584961,"v":1171259.8161475039,"t":1734141600}
+{"o":530158937685.2074584961,"h":531558134493.8225097656,"l":529342334954.46875,"c":530868978360.9992675781,"v":1122323.1321937907,"t":1734145200}
+{"o":530868978360.9992675781,"h":531120767079.1322631836,"l":526526286616.9529418945,"c":529092789183.8236083984,"v":1009823.0957001506,"t":1734148800}
+{"o":529092789183.8236083984,"h":530792424301.8569335938,"l":528233024507.9748535156,"c":530768128712.9588012695,"v":876112.4075613648,"t":1734152400}
+{"o":530768128712.9588012695,"h":534363419098.6402587891,"l":530255074780.5694580078,"c":531917709775.7767333984,"v":938900.2560878475,"t":1734156000}
+{"o":531917709775.7767333984,"h":532758910376.0063476562,"l":529862049129.9755859375,"c":530274432854.4981079102,"v":943086.8663875286,"t":1734159600}
+{"o":530274432854.4981079102,"h":532067515827.2568359375,"l":528508105793.7368164062,"c":531140785539.7749023438,"v":970798.8007508276,"t":1734163200}
+{"o":531140785539.7749023438,"h":531970698684.5184936523,"l":529005362456.4603881836,"c":530139414984.2177734375,"v":981480.0423585761,"t":1734166800}
+{"o":530139414984.2177734375,"h":530453162408.1713867188,"l":527025209927.274230957,"c":527857441582.5951538086,"v":813606.3523552582,"t":1734170400}
+{"o":527857441582.5951538086,"h":528672044797.366027832,"l":525830229424.1975708008,"c":526365871623.2994384766,"v":819174.1428675727,"t":1734174000}
+{"o":526365871623.2994384766,"h":527105047615.9837036133,"l":521050944979.9866333008,"c":521787831174.9615478516,"v":978225.1586969807,"t":1734177600}
+{"o":521787831174.9615478516,"h":522473807145.2720947266,"l":515614104138.7595825195,"c":518140694473.051940918,"v":1143465.600818472,"t":1734181200}
+{"o":518140694473.051940918,"h":522230026891.2686157227,"l":516503033374.7461547852,"c":520456909133.1280517578,"v":1100271.5742761989,"t":1734184800}
+{"o":520456909133.1280517578,"h":524154004678.4547119141,"l":519610015471.051940918,"c":522232182761.8094482422,"v":1109037.1740236375,"t":1734188400}
+{"o":522232182761.8094482422,"h":522232182761.8094482422,"l":517190091747.7638549805,"c":519800005779.5815429688,"v":1330636.8829174403,"t":1734192000}
+{"o":519800005779.5815429688,"h":521005886007.8600463867,"l":511395506840.3796386719,"c":512195873125.3820800781,"v":1215004.8780672308,"t":1734195600}
+{"o":512195873125.3820800781,"h":514411667071.2413330078,"l":506083333808.3616333008,"c":511043205617.2356567383,"v":1113422.766855096,"t":1734199200}
+{"o":511043205617.2356567383,"h":514425028549.2713623047,"l":505284020943.7420043945,"c":511662205793.6697387695,"v":1034850.8738915795,"t":1734202800}
+{"o":511662205793.6697387695,"h":512909540108.3652954102,"l":504757185610.0599975586,"c":505943376130.4689941406,"v":1050635.9033910013,"t":1734206400}
+{"o":505943376130.4689941406,"h":510980055594.8944702148,"l":505633559813.0133666992,"c":509981107724.3909301758,"v":965505.4933930971,"t":1734210000}
+{"o":509981107724.3909301758,"h":515017431206.6748657227,"l":508107079578.5238037109,"c":511489842968.3248291016,"v":896964.4198698099,"t":1734213600}
+{"o":511489842968.3248291016,"h":518355930774.2070922852,"l":510982591510.0947875977,"c":515933276328.8482666016,"v":1013479.3726732789,"t":1734217200}
+{"o":515933276328.8482666016,"h":517524183470.0292358398,"l":513460899328.0091552734,"c":515656210393.3682250977,"v":963415.8441369059,"t":1734220800}
+{"o":515656210393.3682250977,"h":519694770544.5611572266,"l":515272691874.1187133789,"c":519031311604.0695800781,"v":891756.9169759913,"t":1734224400}
+{"o":519031311604.0695800781,"h":520306667460.1556396484,"l":518187547838.649230957,"c":518474496818.2758178711,"v":781105.7010298186,"t":1734228000}
+{"o":518474496818.2758178711,"h":518833433523.6519775391,"l":514699352840.341796875,"c":514699352840.341796875,"v":819076.6090379888,"t":1734231600}
+{"o":514699352840.341796875,"h":520406771293.8750610352,"l":514480225844.6998291016,"c":516729629022.8114624023,"v":946280.9082752115,"t":1734235200}
+{"o":516729629022.8114624023,"h":519179958146.0767211914,"l":516096020001.7673950195,"c":516343946921.7451171875,"v":821645.3216533002,"t":1734238800}
+{"o":516343946921.7451171875,"h":516795761638.1665649414,"l":511927946397.8217163086,"c":512015277133.1735229492,"v":818429.5503066888,"t":1734242400}
+{"o":512015277133.1735229492,"h":513315061085.8430786133,"l":505920920198.3439941406,"c":509753170774.6693725586,"v":1035337.3533947011,"t":1734246000}
+{"o":509753170774.6693725586,"h":513128226040.2666015625,"l":507817209311.1457519531,"c":512753735729.3089599609,"v":868079.638038112,"t":1734249600}
+{"o":512753735729.3089599609,"h":514783074480.0626831055,"l":511312586898.7236938477,"c":514294449140.8493041992,"v":843718.8775048408,"t":1734253200}
+{"o":514294449140.8493041992,"h":516440471766.2310791016,"l":511534840856.6834106445,"c":511638625985.9619140625,"v":813057.0534125121,"t":1734256800}
+{"o":511638625985.9619140625,"h":512884025686.6086425781,"l":510617900342.5428466797,"c":512221423387.3963012695,"v":762647.0043760285,"t":1734260400}
+{"o":512221423387.3963012695,"h":515870036594.8056030273,"l":509825631558.544921875,"c":515097559162.7389526367,"v":866849.2359370211,"t":1734264000}
+{"o":515097559162.7389526367,"h":517368217245.1509399414,"l":511692387421.2025756836,"c":514642622037.7571411133,"v":941240.0179147334,"t":1734267600}
+{"o":514642622037.7571411133,"h":519538458650.4970703125,"l":514419040219.7639770508,"c":519130318556.0972290039,"v":987370.1042797883,"t":1734271200}
+{"o":519130318556.0972290039,"h":519429852100.196105957,"l":515649063639.0355224609,"c":518146408861.8085327148,"v":1017061.4196915912,"t":1734274800}
+{"o":518146408861.8085327148,"h":521844977897.5333862305,"l":517310942692.6237182617,"c":521011099992.2834472656,"v":1052986.2961910297,"t":1734278400}
+{"o":521011099992.2834472656,"h":521169096811.423828125,"l":517632576350.8079833984,"c":519222572351.5183105469,"v":1010468.5698265083,"t":1734282000}
+{"o":519222572351.5183105469,"h":519468213985.6749267578,"l":517207780534.8271484375,"c":518335469664.1475830078,"v":882575.9038305058,"t":1734285600}
+{"o":518335469664.1475830078,"h":521116057697.2016601562,"l":518215750639.6870117188,"c":519023125952.4438476562,"v":992106.8715366434,"t":1734289200}
+{"o":519023125952.4438476562,"h":519639307883.6533813477,"l":515386147246.6861572266,"c":517217891789.2626342773,"v":970419.1673566825,"t":1734292800}
+{"o":517217891789.2626342773,"h":517489526871.3038330078,"l":508145105156.3670654297,"c":508799601645.0136108398,"v":1231276.5670744299,"t":1734296400}
+{"o":508799601645.0136108398,"h":515590727996.4943237305,"l":506373918468.1004638672,"c":514582453653.1004638672,"v":1205911.5827765749,"t":1734300000}
+{"o":514582453653.1004638672,"h":529083886610.6721191406,"l":514396969992.1048583984,"c":526079207249.46484375,"v":1592465.7333902679,"t":1734303600}
+{"o":526079207249.46484375,"h":533536190793.2808227539,"l":521966953393.0436401367,"c":529962847405.071105957,"v":1644030.7736995164,"t":1734307200}
+{"o":529962847405.071105957,"h":532666820485.7196044922,"l":528135958949.7547607422,"c":529150969349.8541870117,"v":1190163.3291206912,"t":1734310800}
+{"o":529150969349.8541870117,"h":529456983958.6157226562,"l":520721384000.5802612305,"c":521399671348.3948974609,"v":1233233.0117137474,"t":1734314400}
+{"o":521399671348.3948974609,"h":522881436521.6923828125,"l":517067599630.0602416992,"c":518842311223.8743896484,"v":1128356.9318582776,"t":1734318000}
+{"o":518842311223.8743896484,"h":521213583769.8576049805,"l":517829307045.2176513672,"c":519259861308.6548461914,"v":1053844.5696677382,"t":1734321600}
+{"o":519259861308.6548461914,"h":521803493891.2609863281,"l":517448894198.2534179688,"c":521417596357.3948364258,"v":988399.1409326482,"t":1734325200}
+{"o":521417596357.3948364258,"h":524087970780.6651611328,"l":520307341162.9348144531,"c":522244804058.0062866211,"v":992871.7336658017,"t":1734328800}
+{"o":522244804058.0062866211,"h":525176751877.7350463867,"l":521572791441.548828125,"c":523369691866.766418457,"v":1002219.3041810396,"t":1734332400}
+{"o":523369691866.766418457,"h":523825336910.4721679688,"l":515571764184.8497314453,"c":515917688658.1528320312,"v":997961.9897716998,"t":1734336000}
+{"o":515917688658.1528320312,"h":516830149845.9594726562,"l":512212967899.7706298828,"c":512551648678.9164428711,"v":993145.0217535043,"t":1734339600}
+{"o":512551648678.9164428711,"h":513339783526.7044677734,"l":504671510795.7574462891,"c":510236451654.8248291016,"v":953475.7673538893,"t":1734343200}
+{"o":510236451654.8248291016,"h":511099838510.6401977539,"l":498574680537.2521362305,"c":501989073279.7861328125,"v":1259362.8604356446,"t":1734346800}
+{"o":501989073279.7861328125,"h":506393515925.3389282227,"l":496720902219.7512207031,"c":502388193261.3492431641,"v":1775122.1227426541,"t":1734350400}
+{"o":502388193261.3492431641,"h":507580594550.981262207,"l":499982047885.56640625,"c":507053503649.1184692383,"v":1175672.3614838715,"t":1734354000}
+{"o":507053503649.1184692383,"h":511507092800.2873535156,"l":503306054391.9019775391,"c":508084145869.0238647461,"v":1216211.3303930548,"t":1734357600}
+{"o":508084145869.0238647461,"h":511657608460.8529663086,"l":505878257623.7130737305,"c":509017181769.8968505859,"v":1329756.423248807,"t":1734361200}
+{"o":509017181769.8968505859,"h":515293663415.0432128906,"l":508658370997.1653442383,"c":512698926290.1875,"v":1505887.093132993,"t":1734364800}
+{"o":512698926290.1875,"h":518775185655.6298217773,"l":512698694971.3925170898,"c":514910961577.7290039062,"v":1379533.8078210701,"t":1734368400}
+{"o":514910961577.7290039062,"h":520558466243.4825439453,"l":512109817370.3297729492,"c":520408826116.2420043945,"v":1474629.2366825382,"t":1734372000}
+{"o":520408826116.2420043945,"h":520581879633.166809082,"l":508943482068.572265625,"c":512386033768.1465454102,"v":1371796.6888202885,"t":1734375600}
+{"o":512386033768.1465454102,"h":512956674299.4002685547,"l":504880405554.5264282227,"c":507894133148.9782104492,"v":1306845.9932648523,"t":1734379200}
+{"o":507894133148.9782104492,"h":513528161636.5604248047,"l":507894133148.9782104492,"c":513329650522.9512939453,"v":1265546.0278045516,"t":1734382800}
+{"o":513329650522.9512939453,"h":514011219815.3893432617,"l":508725525537.9608154297,"c":511280800800.5708007812,"v":999209.5854485078,"t":1734386400}
+{"o":511280800800.5708007812,"h":512563720052.0741577148,"l":506543646200.5634155273,"c":507331810529.747253418,"v":1096521.3369152946,"t":1734390000}
+{"o":507331810529.747253418,"h":508525375241.6008300781,"l":497123803532.2133178711,"c":497175591334.2448730469,"v":1451173.1307312457,"t":1734393600}
+{"o":497175591334.2448730469,"h":504164800340.5216064453,"l":496202399739.7434692383,"c":502773666883.5560913086,"v":1259570.9394411037,"t":1734397200}
+{"o":502773666883.5560913086,"h":505353818539.1217041016,"l":500332522102.8826904297,"c":502036874187.3939208984,"v":995357.9018355825,"t":1734400800}
+{"o":502036874187.3939208984,"h":506168152624.3842163086,"l":499208734288.7940063477,"c":505471612832.1848144531,"v":1127182.4328579218,"t":1734404400}
+{"o":505471612832.1848144531,"h":506258136785.7852172852,"l":498169018886.7675170898,"c":502723749487.792175293,"v":994636.6968652053,"t":1734408000}
+{"o":502723749487.792175293,"h":504978859268.9896850586,"l":500075673336.314453125,"c":504397893425.284362793,"v":1028679.6492661822,"t":1734411600}
+{"o":504397893425.284362793,"h":506806227338.6605834961,"l":501683971144.317199707,"c":504611705487.2489624023,"v":889420.6798235438,"t":1734415200}
+{"o":504611705487.2489624023,"h":508085730722.3315429688,"l":504072990763.3817749023,"c":505882651870.4630126953,"v":1007950.3976273185,"t":1734418800}
+{"o":505882651870.4630126953,"h":512971999351.8826293945,"l":503191435244.790222168,"c":509623845545.6686401367,"v":1149679.1376079344,"t":1734422400}
+{"o":509623845545.6686401367,"h":521571939823.9833374023,"l":507625916536.0341796875,"c":520551875919.6846923828,"v":1313421.581928432,"t":1734426000}
+{"o":520551875919.6846923828,"h":525015577536.0800170898,"l":517078690515.9435424805,"c":522945439009.7450561523,"v":1236619.0810775904,"t":1734429600}
+{"o":522945439009.7450561523,"h":524109964484.4784545898,"l":518740634953.9636230469,"c":519890783339.8229980469,"v":1177157.7685010626,"t":1734433200}
+{"o":519890783339.8229980469,"h":536840461812.0858154297,"l":518704390537.0256347656,"c":533860081326.8905029297,"v":1649268.1431940713,"t":1734436800}
+{"o":533860081326.8905029297,"h":534053756711.1444702148,"l":520200616746.9443359375,"c":524526412779.6550292969,"v":3148258.1982745021,"t":1734440400}
+{"o":524526412779.6550292969,"h":526007645083.7204589844,"l":513862214301.7631225586,"c":521144000541.4653320312,"v":2304509.2046043263,"t":1734444000}
+{"o":521144000541.4653320312,"h":521275323967.0635986328,"l":509269531411.2421264648,"c":517459133008.3284301758,"v":2518734.4788088007,"t":1734447600}
+{"o":517459133008.3284301758,"h":533264340600.6747436523,"l":515945812312.8149414062,"c":532514577037.0473632812,"v":2437173.2608750295,"t":1734451200}
+{"o":532514577037.0473632812,"h":535924162915.1340942383,"l":527758067174.9549560547,"c":533746485483.0773925781,"v":1898960.3637745061,"t":1734454800}
+{"o":533746485483.0773925781,"h":537181035435.8661499023,"l":527059400361.5394897461,"c":534564678363.1488647461,"v":1696121.0468843172,"t":1734458400}
+{"o":534564678363.1488647461,"h":536915919533.8760986328,"l":530537897418.7356567383,"c":533671168778.0463256836,"v":1508739.6614631955,"t":1734462000}
+{"o":533671168778.0463256836,"h":536201497050.5465087891,"l":527928376187.0098876953,"c":531181788721.799621582,"v":1570213.914589446,"t":1734465600}
+{"o":531181788721.799621582,"h":532032722053.7151489258,"l":527321542544.6891479492,"c":529482072022.7897949219,"v":1442077.7675626292,"t":1734469200}
+{"o":529482072022.7897949219,"h":530086940560.3837280273,"l":519168925670.7626953125,"c":524879042005.9215698242,"v":1563403.6315948237,"t":1734472800}
+{"o":524879042005.9215698242,"h":525246487472.2406616211,"l":517475441912.6879272461,"c":523691745752.2202758789,"v":1631790.6215016744,"t":1734476400}
+{"o":523691745752.2202758789,"h":530396308839.8316040039,"l":520160234069.8025512695,"c":526194857536.4634399414,"v":1722260.0364904827,"t":1734480000}
+{"o":526194857536.4634399414,"h":528335742529.9034423828,"l":511669541332.6566162109,"c":512718705706.2822875977,"v":1748122.4908206924,"t":1734483600}
+{"o":512718705706.2822875977,"h":517898618806.3582763672,"l":510898294328.6528320312,"c":513114685019.3832397461,"v":1796476.8610278335,"t":1734487200}
+{"o":513114685019.3832397461,"h":515875304537.2827758789,"l":509028493981.6423339844,"c":510290466064.4893188477,"v":1530164.1592694104,"t":1734490800}
+{"o":510290466064.4893188477,"h":511305159603.3640136719,"l":504405908747.793762207,"c":509487200889.1635131836,"v":1467496.8652975671,"t":1734494400}
+{"o":509487200889.1635131836,"h":512121583719.8150024414,"l":505250657083.9847412109,"c":506187955160.0743408203,"v":1369886.1880772267,"t":1734498000}
+{"o":506187955160.0743408203,"h":508461931380.2817382812,"l":501061426251.8981933594,"c":505241477160.0002441406,"v":1434437.003957941,"t":1734501600}
+{"o":505241477160.0002441406,"h":509436743161.3313598633,"l":503821597829.9970703125,"c":506602730911.5388183594,"v":1238586.8153443749,"t":1734505200}
+{"o":506602730911.5388183594,"h":509722747929.3915405273,"l":502817543037.7738037109,"c":506275501579.120300293,"v":1195832.5487688207,"t":1734508800}
+{"o":506275501579.120300293,"h":510898940075.5146484375,"l":506051987361.6959838867,"c":508351632739.5006713867,"v":1141568.1878384345,"t":1734512400}
+{"o":508351632739.5006713867,"h":512568026321.1548461914,"l":505953762332.2410888672,"c":510172817483.7490844727,"v":1309429.4141270313,"t":1734516000}
+{"o":510172817483.7490844727,"h":513818578038.4829101562,"l":509795113490.0971069336,"c":510984776295.3207397461,"v":1162065.8153842289,"t":1734519600}
+{"o":510984776295.3207397461,"h":512964841184.4795532227,"l":506355741606.884765625,"c":507768457536.7498168945,"v":1287968.6028298889,"t":1734523200}
+{"o":507768457536.7498168945,"h":511458793587.6229248047,"l":503774134189.9196166992,"c":506033921554.9658203125,"v":1218004.6131944384,"t":1734526800}
+{"o":506033921554.9658203125,"h":510205903979.0567016602,"l":504021523087.5697631836,"c":505437549944.9801635742,"v":1505127.5792706113,"t":1734530400}
+{"o":505437549944.9801635742,"h":513157589867.0832519531,"l":503274089452.1301879883,"c":510676211717.5925292969,"v":1595446.2205977223,"t":1734534000}
+{"o":510676211717.5925292969,"h":512441212345.4456787109,"l":504604573804.9854736328,"c":507063856525.2854003906,"v":1633949.1193308034,"t":1734537600}
+{"o":507063856525.2854003906,"h":510767861960.6884155273,"l":501821612573.4646606445,"c":508226483010.1377563477,"v":1623690.7596852086,"t":1734541200}
+{"o":508226483010.1377563477,"h":511531945920.2210693359,"l":505075085555.4745483398,"c":511191331729.0721435547,"v":1601992.3000863157,"t":1734544800}
+{"o":511191331729.0721435547,"h":512192736824.1838378906,"l":496318695782.8171386719,"c":496783669479.3231201172,"v":2212719.8339810129,"t":1734548400}
+{"o":496783669479.3231201172,"h":498854313970.5319824219,"l":482217912901.8040771484,"c":485834629815.2382202148,"v":3640920.5374523262,"t":1734552000}
+{"o":485834629815.2382202148,"h":493264575269.6664428711,"l":475241440568.2123413086,"c":489807550640.1143188477,"v":1940377.0952868499,"t":1734555600}
+{"o":489807550640.1143188477,"h":492694316988.3391723633,"l":480116646557.5872802734,"c":484171707013.6307983398,"v":1405716.62925875,"t":1734559200}
+{"o":484171707013.6307983398,"h":486928432181.7930297852,"l":476544213705.2935791016,"c":484703719952.3607788086,"v":1552133.4461619086,"t":1734562800}
+{"o":484703719952.3607788086,"h":490749234858.0295410156,"l":482390938685.4080810547,"c":488147969185.904296875,"v":1539320.1171595457,"t":1734566400}
+{"o":488147969185.904296875,"h":488238963664.0170898438,"l":475691173813.4768676758,"c":476831162274.4106445312,"v":1401909.9414536871,"t":1734570000}
+{"o":476831162274.4106445312,"h":482797379897.8854370117,"l":465073558426.7384033203,"c":482495014545.9440307617,"v":2267611.3794721873,"t":1734573600}
+{"o":482495014545.9440307617,"h":494946057997.7225341797,"l":480474967891.3556518555,"c":489636689405.1486206055,"v":1602748.1479227839,"t":1734577200}
+{"o":489636689405.1486206055,"h":491822976441.0160522461,"l":485483525297.1094360352,"c":486669991889.0303955078,"v":1165334.7197477708,"t":1734580800}
+{"o":486669991889.0303955078,"h":493718059559.2113037109,"l":485873866365.1972045898,"c":492206339183.0839233398,"v":1172459.6780759725,"t":1734584400}
+{"o":492206339183.0839233398,"h":495564812438.189453125,"l":489065058373.4017333984,"c":493272346059.9284057617,"v":1450419.8072026663,"t":1734588000}
+{"o":493272346059.9284057617,"h":498939543829.5989990234,"l":492453977278.42578125,"c":496763623560.6636352539,"v":1348533.6833922723,"t":1734591600}
+{"o":496763623560.6636352539,"h":496824473777.0886230469,"l":488381988693.2852172852,"c":489637570724.1952514648,"v":1498745.2546507397,"t":1734595200}
+{"o":489637570724.1952514648,"h":493178532567.1978759766,"l":487825670317.8181152344,"c":492493231985.7393798828,"v":1302262.8135226588,"t":1734598800}
+{"o":492493231985.7393798828,"h":495643334785.2506103516,"l":490530885948.1193237305,"c":493367441099.5076904297,"v":1187492.0101463189,"t":1734602400}
+{"o":493367441099.5076904297,"h":494179008512.6561889648,"l":491017704750.2338256836,"c":493506387482.6344604492,"v":1069258.3378646586,"t":1734606000}
+{"o":493506387482.6344604492,"h":496612416102.4854736328,"l":484369174344.9973754883,"c":487297711821.3236694336,"v":1336676.3392867707,"t":1734609600}
+{"o":487297711821.3236694336,"h":490460346583.9047241211,"l":485539380442.1892089844,"c":487134628468.6379394531,"v":1513077.300634684,"t":1734613200}
+{"o":487134628468.6379394531,"h":493785634658.9964599609,"l":481907862620.3583984375,"c":483941457086.2260131836,"v":1954335.7970207909,"t":1734616800}
+{"o":483941457086.2260131836,"h":484046965841.0395507812,"l":472611851739.9016723633,"c":481838945259.3472290039,"v":2264901.1800770541,"t":1734620400}
+{"o":481838945259.3472290039,"h":485161009136.6715087891,"l":474311869953.7849121094,"c":483375217235.1271972656,"v":1912019.7573542241,"t":1734624000}
+{"o":483375217235.1271972656,"h":483482832267.6221313477,"l":456943607787.4099121094,"c":462077274552.934753418,"v":2366486.4059093711,"t":1734627600}
+{"o":462077274552.934753418,"h":466940376899.5260620117,"l":436462814787.6377563477,"c":456306181188.7493286133,"v":3262521.9687644183,"t":1734631200}
+{"o":456306181188.7493286133,"h":460266580939.8442382812,"l":437865618469.8936767578,"c":449206122838.7246704102,"v":2810018.2171806041,"t":1734634800}
+{"o":449206122838.7246704102,"h":458712434932.0422363281,"l":438410549858.0634765625,"c":453356620099.5631713867,"v":2820759.7955711652,"t":1734638400}
+{"o":453356620099.5631713867,"h":466760686929.4763793945,"l":449710576415.1026000977,"c":456235295616.7734985352,"v":1752245.5847457284,"t":1734642000}
+{"o":456235295616.7734985352,"h":462272293937.2727661133,"l":451144110437.6119995117,"c":461568902015.919128418,"v":1552917.2193422997,"t":1734645600}
+{"o":461568902015.919128418,"h":461568902015.919128418,"l":452861090276.4614257812,"c":454155968458.3197021484,"v":1556517.5473458366,"t":1734649200}
+{"o":454155968458.3197021484,"h":461130488118.4296264648,"l":449337649794.9493408203,"c":457675126118.3431396484,"v":1861056.7559965295,"t":1734652800}
+{"o":457675126118.3431396484,"h":460672358742.0436401367,"l":452896560910.9279174805,"c":455050872174.6751098633,"v":1413866.607226959,"t":1734656400}
+{"o":455050872174.6751098633,"h":468681863620.7466430664,"l":454164124222.6002197266,"c":465530020806.5498657227,"v":1659392.4267580777,"t":1734660000}
+{"o":465530020806.5498657227,"h":466371482766.9143066406,"l":459594786114.7023925781,"c":460367823995.2841796875,"v":1239231.7451774622,"t":1734663600}
+{"o":460367823995.2841796875,"h":463892237657.6331176758,"l":456469782362.8391113281,"c":456690182877.2848510742,"v":1343233.5662821196,"t":1734667200}
+{"o":456690182877.2848510742,"h":458349119470.5528564453,"l":450327853404.6168823242,"c":451694369349.5191650391,"v":1317896.1062007963,"t":1734670800}
+{"o":451694369349.5191650391,"h":455764503782.5084228516,"l":440962900834.3538208008,"c":444785272765.4622192383,"v":1877088.4218299473,"t":1734674400}
+{"o":444785272765.4622192383,"h":457094067357.4915161133,"l":444730575733.0654296875,"c":448459475302.6030273438,"v":1985979.3309385704,"t":1734678000}
+{"o":448459475302.6030273438,"h":448998807451.0479125977,"l":404248546372.2953491211,"c":425882952074.975402832,"v":2689343.6540421895,"t":1734681600}
+{"o":425882952074.975402832,"h":437162564612.319519043,"l":417579779629.5473632812,"c":428445251870.7930297852,"v":2683653.2293129363,"t":1734685200}
+{"o":428445251870.7930297852,"h":432145937652.7974243164,"l":413676389660.3794555664,"c":427949681447.3082885742,"v":2688206.8183209156,"t":1734688800}
+{"o":427949681447.3082885742,"h":431875283655.6525878906,"l":410490919013.4513549805,"c":412314553631.1631469727,"v":2642540.4809339759,"t":1734692400}
+{"o":412314553631.1631469727,"h":434787984754.9450073242,"l":411898238055.7599487305,"c":430859388442.2964477539,"v":2396851.0994266081,"t":1734696000}
+{"o":430859388442.2964477539,"h":442662308644.8010864258,"l":427078452825.526550293,"c":441740430301.7367553711,"v":2290796.4751162948,"t":1734699600}
+{"o":441740430301.7367553711,"h":444512071273.9655151367,"l":436905177497.1917724609,"c":441502744810.5888671875,"v":1804959.9052252593,"t":1734703200}
+{"o":441502744810.5888671875,"h":448354369578.3444213867,"l":439422098861.6566162109,"c":445191875876.2647094727,"v":1903581.6968055158,"t":1734706800}
+{"o":445191875876.2647094727,"h":452307021397.9709472656,"l":441476830574.8695678711,"c":447573255130.2416381836,"v":2221795.6937149055,"t":1734710400}
+{"o":447573255130.2416381836,"h":452435221109.4040527344,"l":445444095658.826171875,"c":450562634147.4656982422,"v":1706491.7921257564,"t":1734714000}
+{"o":450562634147.4656982422,"h":451499147617.3698120117,"l":443236927172.0881347656,"c":446799936424.0818481445,"v":1573826.6587867448,"t":1734717600}
+{"o":446799936424.0818481445,"h":453333485578.5938110352,"l":446753073261.3296508789,"c":449480279179.2965698242,"v":1730444.8809900428,"t":1734721200}
+{"o":449480279179.2965698242,"h":449583488138.3605957031,"l":442878091442.3704223633,"c":445752209228.3553466797,"v":1720598.8578437075,"t":1734724800}
+{"o":445752209228.3553466797,"h":448085975345.0032348633,"l":440627657423.3575439453,"c":447796708303.1186523438,"v":1677731.7203484767,"t":1734728400}
+{"o":447796708303.1186523438,"h":452004691490.0725708008,"l":446263143995.4413452148,"c":451772730271.131652832,"v":1320119.7060507436,"t":1734732000}
+{"o":451772730271.131652832,"h":456300423211.9061889648,"l":451124598343.2030639648,"c":456300423211.9061889648,"v":1336830.3437583358,"t":1734735600}
+{"o":456300423211.9061889648,"h":457616444682.4925537109,"l":452773069653.246887207,"c":455349656674.7452392578,"v":1541031.5635312414,"t":1734739200}
+{"o":455349656674.7452392578,"h":461292878270.2219848633,"l":454874640633.6469726562,"c":458157254358.376159668,"v":1729779.7773020028,"t":1734742800}
+{"o":458157254358.376159668,"h":459378967601.0904541016,"l":455065103641.3257446289,"c":456121231441.9093017578,"v":1723776.2951240989,"t":1734746400}
+{"o":456121231441.9093017578,"h":457284287815.2621459961,"l":453879510449.532043457,"c":455692619812.9159545898,"v":1692388.2770580659,"t":1734750000}
+{"o":455692619812.9159545898,"h":460738318476.5792236328,"l":455374177064.0777587891,"c":460738318476.5792236328,"v":1471637.2761179209,"t":1734753600}
+{"o":460738318476.5792236328,"h":467214348341.4760131836,"l":460127355881.7969970703,"c":466864568019.7994384766,"v":1411331.3609547401,"t":1734757200}
+{"o":466864568019.7994384766,"h":469091932736.3381347656,"l":463557123926.8709106445,"c":467599656705.5926513672,"v":1381873.5699858423,"t":1734760800}
+{"o":467599656705.5926513672,"h":473863873024.7076416016,"l":466037402928.7048950195,"c":466037402928.7048950195,"v":1351706.6664503554,"t":1734764400}
+{"o":466037402928.7048950195,"h":466646100456.3240356445,"l":460890664682.853515625,"c":460890664682.853515625,"v":1284952.2203553212,"t":1734768000}
+{"o":460890664682.853515625,"h":461817938755.8275756836,"l":455831733080.0835571289,"c":457483934564.8752441406,"v":1223867.6906423634,"t":1734771600}
+{"o":457483934564.8752441406,"h":459597464421.6737670898,"l":454662432942.6770629883,"c":456065511057.2437133789,"v":1238687.2047344889,"t":1734775200}
+{"o":456065511057.2437133789,"h":456424518489.0911865234,"l":450828755864.8860473633,"c":452520555861.1520385742,"v":1294445.4083488432,"t":1734778800}
+{"o":452520555861.1520385742,"h":452947953177.9813842773,"l":437866465730.0571899414,"c":438934037805.1138305664,"v":1728835.3887604284,"t":1734782400}
+{"o":438934037805.1138305664,"h":442567156368.4883422852,"l":429738103594.9776611328,"c":435397750473.2245483398,"v":1993776.4540556273,"t":1734786000}
+{"o":435397750473.2245483398,"h":440320436041.0244140625,"l":430963544902.1030273438,"c":432151015020.7990112305,"v":1554974.7412883174,"t":1734789600}
+{"o":432151015020.7990112305,"h":439340716384.6934204102,"l":430914134953.5307006836,"c":437963326292.8093261719,"v":1558560.5528055523,"t":1734793200}
+{"o":437963326292.8093261719,"h":439706676971.7493896484,"l":429227158290.2526855469,"c":431508561560.4389648438,"v":1660088.24630018,"t":1734796800}
+{"o":431508561560.4389648438,"h":434328216654.7202148438,"l":423597078047.1029663086,"c":431475636493.333190918,"v":1912025.333036036,"t":1734800400}
+{"o":431475636493.333190918,"h":434411495133.9325561523,"l":421214418539.5009765625,"c":427351759369.4618530273,"v":1640312.7298150768,"t":1734804000}
+{"o":427351759369.4618530273,"h":427684971532.7077636719,"l":418408695733.200012207,"c":425681292866.7736206055,"v":1660694.2340485088,"t":1734807600}
+{"o":425681292866.7736206055,"h":430113323176.3497924805,"l":421979234993.395690918,"c":425978026873.4273681641,"v":1317932.3959448445,"t":1734811200}
+{"o":425978026873.4273681641,"h":427459003689.6665649414,"l":419115087563.78125,"c":423759966544.3895263672,"v":1307993.712178923,"t":1734814800}
+{"o":423759966544.3895263672,"h":428564049851.2374267578,"l":420470060706.2706298828,"c":424918337319.1062011719,"v":1139656.3342400496,"t":1734818400}
+{"o":424918337319.1062011719,"h":427870130627.0034179688,"l":418803446477.6325683594,"c":425520963342.5709228516,"v":1245735.9765640029,"t":1734822000}
+{"o":425520963342.5709228516,"h":430117750253.9014282227,"l":419930697457.5570678711,"c":426629017797.3443603516,"v":1323102.3155420194,"t":1734825600}
+{"o":426629017797.3443603516,"h":431412529070.5930786133,"l":423306734686.8866577148,"c":428681844888.3081665039,"v":1293430.1887682378,"t":1734829200}
+{"o":428681844888.3081665039,"h":431215845469.9276123047,"l":424828492842.2681884766,"c":426450721004.1919555664,"v":1266395.8631274186,"t":1734832800}
+{"o":426450721004.1919555664,"h":431002358763.7061767578,"l":423186777962.5920410156,"c":428226275102.1185302734,"v":1228764.1602637416,"t":1734836400}
+{"o":428226275102.1185302734,"h":429871499637.8964233398,"l":421948533990.0628662109,"c":421948533990.0628662109,"v":1288680.0345243108,"t":1734840000}
+{"o":421948533990.0628662109,"h":423994475191.204284668,"l":417060121991.9993286133,"c":423591137992.4561157227,"v":1592673.2971153755,"t":1734843600}
+{"o":423591137992.4561157227,"h":430886149109.4736328125,"l":422161216933.1054077148,"c":429489409056.3181762695,"v":1322260.9331628738,"t":1734847200}
+{"o":429489409056.3181762695,"h":433334820403.0323486328,"l":428483135307.6954345703,"c":432180598142.8651123047,"v":1241580.14251878,"t":1734850800}
+{"o":432180598142.8651123047,"h":435567881117.9782714844,"l":431090640473.2701416016,"c":432192372096.2401123047,"v":1221028.1909884517,"t":1734854400}
+{"o":432192372096.2401123047,"h":438229500179.8251342773,"l":430727767033.7500610352,"c":435047352627.814453125,"v":1025947.2647458906,"t":1734858000}
+{"o":435047352627.814453125,"h":438319734452.5731201172,"l":434414236867.9971313477,"c":435223463760.5682373047,"v":1171325.5416738461,"t":1734861600}
+{"o":435223463760.5682373047,"h":438508761681.8092041016,"l":434720634366.7060546875,"c":437591438711.3427124023,"v":1225626.762893921,"t":1734865200}
+{"o":437591438711.3427124023,"h":440554149133.9953613281,"l":435163304713.8110961914,"c":436006923514.987121582,"v":1190018.6487557148,"t":1734868800}
+{"o":436006923514.987121582,"h":438220634345.8535766602,"l":432684082745.4974975586,"c":433472291882.0685424805,"v":1266668.021923376,"t":1734872400}
+{"o":433472291882.0685424805,"h":434293399770.0766601562,"l":419812045681.5458984375,"c":419812045681.5458984375,"v":1544377.7826556433,"t":1734876000}
+{"o":419812045681.5458984375,"h":427789771075.6284179688,"l":419812045681.5458984375,"c":426412552984.5648803711,"v":1357508.641484885,"t":1734879600}
+{"o":426412552984.5648803711,"h":430151570519.067199707,"l":423148322456.5949707031,"c":429050703150.4022827148,"v":1436354.480940786,"t":1734883200}
+{"o":429050703150.4022827148,"h":429756600365.7749633789,"l":424980695643.7042236328,"c":426076804683.8067016602,"v":1488087.5596319204,"t":1734886800}
+{"o":426076804683.8067016602,"h":431516797292.75,"l":424909599089.8238525391,"c":426662341951.2188720703,"v":1527784.0028630777,"t":1734890400}
+{"o":426662341951.2188720703,"h":427386427278.0732421875,"l":416933651826.5836791992,"c":418492514958.9194946289,"v":1588633.8413940195,"t":1734894000}
+{"o":418492514958.9194946289,"h":424526169464.5939331055,"l":414647390247.0109863281,"c":423997608530.6594848633,"v":1576933.7793129948,"t":1734897600}
+{"o":423997608530.6594848633,"h":427551500022.1801757812,"l":422202442967.7490234375,"c":423475630988.7653808594,"v":1338302.6398434555,"t":1734901200}
+{"o":423475630988.7653808594,"h":425562818468.3645629883,"l":416331088727.9914550781,"c":424986802752.5106811523,"v":1414001.1803156578,"t":1734904800}
+{"o":424986802752.5106811523,"h":427146769197.0974731445,"l":421381521920.7395629883,"c":423237617305.9498291016,"v":1301154.9666880786,"t":1734908400}
+{"o":423237617305.9498291016,"h":423427810875.1802978516,"l":416610934814.4270629883,"c":420013415555.1541748047,"v":1349320.6592077883,"t":1734912000}
+{"o":420013415555.1541748047,"h":426772567462.3365478516,"l":413820017450.1097412109,"c":417999017781.3226928711,"v":1599109.2446689166,"t":1734915600}
+{"o":417999017781.3226928711,"h":421929785594.4118041992,"l":413708433218.2656860352,"c":421377871031.9014282227,"v":1416303.0317183258,"t":1734919200}
+{"o":421377871031.9014282227,"h":439197311732.8598022461,"l":419997336471.018371582,"c":436487108850.8583984375,"v":1514305.2225334544,"t":1734922800}
+{"o":436487108850.8583984375,"h":440009127274.7203979492,"l":433097654728.2367553711,"c":433147632987.6951904297,"v":1183884.2247639101,"t":1734926400}
+{"o":433147632987.6951904297,"h":434676304540.2783203125,"l":429159656256.5616455078,"c":431276005006.544128418,"v":1206259.3961566542,"t":1734930000}
+{"o":431276005006.544128418,"h":432429627573.8690795898,"l":423573506063.817199707,"c":423888981940.4299316406,"v":1420807.9027487342,"t":1734933600}
+{"o":423888981940.4299316406,"h":428544204807.5242919922,"l":421365569727.6053466797,"c":427161242624.4041137695,"v":1195523.63113286,"t":1734937200}
+{"o":427161242624.4041137695,"h":432432083077.5067138672,"l":426033008421.2989501953,"c":432048369437.9895629883,"v":1126988.4067548821,"t":1734940800}
+{"o":432048369437.9895629883,"h":437484802349.6389160156,"l":431828580263.540222168,"c":433125273237.1203613281,"v":1239039.9968186063,"t":1734944400}
+{"o":433125273237.1203613281,"h":435541111673.2564086914,"l":431473402595.7761230469,"c":434083191990.1271972656,"v":1275736.3192772062,"t":1734948000}
+{"o":434083191990.1271972656,"h":435154527522.2972412109,"l":429810754206.6189575195,"c":430211896814.1574707031,"v":1431630.8458081884,"t":1734951600}
+{"o":430211896814.1574707031,"h":433594366160.7067260742,"l":428470059667.5476074219,"c":431939012954.6343383789,"v":1327531.4330482292,"t":1734955200}
+{"o":431939012954.6343383789,"h":432461539006.0484619141,"l":424688493838.7645874023,"c":428087773816.0989379883,"v":1433786.8049653859,"t":1734958800}
+{"o":428087773816.0989379883,"h":433708399245.9477539062,"l":424925985341.6154785156,"c":430648661216.6076049805,"v":1600335.1340477583,"t":1734962400}
+{"o":430648661216.6076049805,"h":435453657570.1973876953,"l":423219543665.6471557617,"c":424021649093.5016479492,"v":1689649.0350247042,"t":1734966000}
+{"o":424021649093.5016479492,"h":434964559027.2739257812,"l":422690169897.3331298828,"c":433754603051.7465209961,"v":1514923.0061094945,"t":1734969600}
+{"o":433754603051.7465209961,"h":436458912040.33984375,"l":431257748417.3811035156,"c":432580194617.3662719727,"v":1383899.0799697826,"t":1734973200}
+{"o":432580194617.3662719727,"h":435960844654.7501831055,"l":430811893387.5763549805,"c":433691238073.4404907227,"v":1096949.8780617523,"t":1734976800}
+{"o":433691238073.4404907227,"h":444346787044.0726318359,"l":433275223813.5925292969,"c":439121862800.8517456055,"v":1227834.2305815232,"t":1734980400}
+{"o":439121862800.8517456055,"h":449199397475.4655151367,"l":437185170434.3026733398,"c":447750541334.7776489258,"v":1185619.2673699311,"t":1734984000}
+{"o":447750541334.7776489258,"h":453373817145.0510864258,"l":444630793075.7108764648,"c":445479817515.10546875,"v":1475102.9574082347,"t":1734987600}
+{"o":445479817515.10546875,"h":451521059307.1843261719,"l":444495750290.1452026367,"c":451103106030.9107055664,"v":1173565.5290200235,"t":1734991200}
+{"o":451103106030.9107055664,"h":451620152739.7798461914,"l":443206449609.5754394531,"c":445683253377.9331054688,"v":1154516.0954134946,"t":1734994800}
+{"o":445683253377.9331054688,"h":446445108113.0658569336,"l":441562359536.0472412109,"c":445180365965.0339355469,"v":1042358.4125665539,"t":1734998400}
+{"o":445180365965.0339355469,"h":446201655693.8475952148,"l":439418930941.7838745117,"c":439799813672.8579101562,"v":976260.9400732539,"t":1735002000}
+{"o":439799813672.8579101562,"h":444239115147.2926025391,"l":436101464663.916809082,"c":440244900946.3574829102,"v":1036880.437442363,"t":1735005600}
+{"o":440244900946.3574829102,"h":445419068443.4945678711,"l":440162901645.9196777344,"c":445129692698.7112426758,"v":927427.2752328848,"t":1735009200}
+{"o":445129692698.7112426758,"h":447942253642.0587158203,"l":443481861883.3518066406,"c":447271781726.5598754883,"v":910871.1376675456,"t":1735012800}
+{"o":447271781726.5598754883,"h":449541326308.4906616211,"l":445469733810.3596191406,"c":449382274564.4490356445,"v":892820.4495919199,"t":1735016400}
+{"o":449382274564.4490356445,"h":449767649835.6284179688,"l":445126292165.6664428711,"c":445746629152.0970458984,"v":793479.77529641,"t":1735020000}
+{"o":445746629152.0970458984,"h":449661115814.0197753906,"l":444062726780.7656860352,"c":448662646205.1624145508,"v":746543.2406869499,"t":1735023600}
+{"o":448662646205.1624145508,"h":454894072659.5435791016,"l":447465201909.1552734375,"c":451827892461.049987793,"v":980476.841937169,"t":1735027200}
+{"o":451827892461.049987793,"h":454682780520.7330322266,"l":448054154768.1073608398,"c":451192825720.7924194336,"v":1032848.8226807299,"t":1735030800}
+{"o":451192825720.7924194336,"h":452147484458.9337158203,"l":446538404957.9515991211,"c":446782478196.990234375,"v":1145021.577562331,"t":1735034400}
+{"o":446782478196.990234375,"h":452862741347.9233398438,"l":446346353449.2853393555,"c":452114105108.6369018555,"v":1162524.9767387642,"t":1735038000}
+{"o":452114105108.6369018555,"h":453077918102.8158569336,"l":448193287845.9283447266,"c":448829852662.8086547852,"v":1002615.0677253881,"t":1735041600}
+{"o":448829852662.8086547852,"h":458855350239.4547119141,"l":448066582094.8224487305,"c":458109257913.4807739258,"v":1185742.0198661857,"t":1735045200}
+{"o":458109257913.4807739258,"h":458789899496.8887329102,"l":454426554892.5321655273,"c":455776300301.6482543945,"v":1247415.5060758786,"t":1735048800}
+{"o":455776300301.6482543945,"h":466672445694.359375,"l":453973989915.6450195312,"c":463668449804.1528320312,"v":1347012.1203970383,"t":1735052400}
+{"o":463668449804.1528320312,"h":465746994358.3463745117,"l":458538392774.4098510742,"c":458926550606.0712890625,"v":1195262.8690747833,"t":1735056000}
+{"o":458926550606.0712890625,"h":462708089260.9819335938,"l":455140116748.8095703125,"c":461328768095.8465576172,"v":1130529.9883182072,"t":1735059600}
+{"o":461328768095.8465576172,"h":465761044271.1972045898,"l":459326148293.1152954102,"c":460873735095.1895141602,"v":1203979.1605472807,"t":1735063200}
+{"o":460873735095.1895141602,"h":461733929045.3940429688,"l":456890563771.0609741211,"c":457974394136.1557006836,"v":1108216.4087919139,"t":1735066800}
+{"o":457974394136.1557006836,"h":458610054713.0611572266,"l":453053239062.0107421875,"c":456251144434.9353637695,"v":1101671.5326228151,"t":1735070400}
+{"o":456251144434.9353637695,"h":464211466017.8557128906,"l":455284081343.5112915039,"c":461246118548.4649658203,"v":978061.9739796091,"t":1735074000}
+{"o":461246118548.4649658203,"h":463519628599.7505493164,"l":459960034976.948425293,"c":461829118632.3663330078,"v":922318.7076480524,"t":1735077600}
+{"o":461829118632.3663330078,"h":465174551691.8702392578,"l":459590856999.0638427734,"c":462157501811.1455688477,"v":907421.4344018808,"t":1735081200}
+{"o":462157501811.1455688477,"h":464092469862.6043701172,"l":460532248607.0464477539,"c":463080001116.6665649414,"v":1013053.2044431227,"t":1735084800}
+{"o":463080001116.6665649414,"h":473805909482.0256347656,"l":462882020877.0910644531,"c":467164557733.1789550781,"v":1329342.309491355,"t":1735088400}
+{"o":467164557733.1789550781,"h":473293619422.7159423828,"l":467009928966.7790527344,"c":472628614439.6654052734,"v":1162753.3171336411,"t":1735092000}
+{"o":472628614439.6654052734,"h":474581664199.1259155273,"l":467895341062.2035522461,"c":468589560413.2476196289,"v":918418.2389734872,"t":1735095600}
+{"o":468589560413.2476196289,"h":469117172104.6142578125,"l":465320628497.1595458984,"c":467432489570.6135864258,"v":765050.5311502105,"t":1735099200}
+{"o":467432489570.6135864258,"h":468992833438.2857666016,"l":465122718214.0895385742,"c":467372099848.6390380859,"v":715290.1393371726,"t":1735102800}
+{"o":467372099848.6390380859,"h":470206247216.0858154297,"l":464371534923.7036132812,"c":466084821933.3972167969,"v":754469.0552245448,"t":1735106400}
+{"o":466084821933.3972167969,"h":468351452919.1019287109,"l":459673277019.845703125,"c":464496614139.860534668,"v":706457.4855867835,"t":1735110000}
+{"o":464496614139.860534668,"h":466685628632.1544799805,"l":462773753001.6337890625,"c":463884337171.270690918,"v":765874.5093634492,"t":1735113600}
+{"o":463884337171.270690918,"h":465842958629.6833496094,"l":462689594246.3872680664,"c":464210950776.9454345703,"v":600419.0389279284,"t":1735117200}
+{"o":464210950776.9454345703,"h":472466280519.1147460938,"l":460636845057.3634033203,"c":462814724474.4596557617,"v":798561.4421302815,"t":1735120800}
+{"o":462814724474.4596557617,"h":464411067666.3229370117,"l":457426181187.8344116211,"c":459082129342.9818725586,"v":687062.2962158904,"t":1735124400}
+{"o":459082129342.9818725586,"h":461561985290.5906982422,"l":457342595649.7158813477,"c":459706710472.2828979492,"v":776323.348898154,"t":1735128000}
+{"o":459706710472.2828979492,"h":462092275727.6986694336,"l":459295262383.0464477539,"c":461849794752.5067749023,"v":651506.2838669065,"t":1735131600}
+{"o":461849794752.5067749023,"h":467586180966.9329223633,"l":461625641805.1807250977,"c":466381015724.0602416992,"v":782638.4540221707,"t":1735135200}
+{"o":466381015724.0602416992,"h":466584260294.0910644531,"l":461719019491.7810668945,"c":464798115880.8628540039,"v":859294.8429733863,"t":1735138800}
+{"o":464798115880.8628540039,"h":466102143732.2793579102,"l":459716013270.7327270508,"c":462898470517.1660766602,"v":1019496.5029420408,"t":1735142400}
+{"o":462898470517.1660766602,"h":466181787391.6467285156,"l":460782490428.4806518555,"c":466112058316.4378662109,"v":927231.0815219622,"t":1735146000}
+{"o":466112058316.4378662109,"h":467149742568.705078125,"l":462866103586.8478393555,"c":464717972862.9375,"v":730073.2915040093,"t":1735149600}
+{"o":464717972862.9375,"h":471194730841.7770385742,"l":464548887236.6755371094,"c":466945935645.9806518555,"v":795558.1239165162,"t":1735153200}
+{"o":466945935645.9806518555,"h":469116721915.0272216797,"l":463424587942.9580078125,"c":464345466199.6889648438,"v":840733.3731695664,"t":1735156800}
+{"o":464345466199.6889648438,"h":465790138987.3845214844,"l":459766210653.6563720703,"c":460488069807.2772827148,"v":883962.8233538246,"t":1735160400}
+{"o":460488069807.2772827148,"h":462559425245.0395507812,"l":458547216620.4915161133,"c":461307475140.603515625,"v":811532.6041521786,"t":1735164000}
+{"o":461307475140.603515625,"h":463911802575.1619262695,"l":460904734853.3287963867,"c":462970846898.8590698242,"v":753807.7833724023,"t":1735167600}
+{"o":462970846898.8590698242,"h":469425786091.7639160156,"l":460040419550.3930053711,"c":461338037265.6391601562,"v":904638.9634996883,"t":1735171200}
+{"o":461338037265.6391601562,"h":464555832490.2863769531,"l":460122954141.1948852539,"c":461650994303.387512207,"v":911657.6200528446,"t":1735174800}
+{"o":461650994303.387512207,"h":466915286878.8483276367,"l":459417749235.2379150391,"c":462035493005.4748535156,"v":935909.1355506447,"t":1735178400}
+{"o":462035493005.4748535156,"h":463207553324.9475097656,"l":458683605313.6799316406,"c":460910432067.5204467773,"v":1118639.7008907704,"t":1735182000}
+{"o":460910432067.5204467773,"h":460919090276.5297851562,"l":453707365577.3161010742,"c":457570803987.5699462891,"v":1176643.2062073553,"t":1735185600}
+{"o":457570803987.5699462891,"h":458605041990.2407226562,"l":454709163765.049621582,"c":456228212196.7358398438,"v":935270.340664994,"t":1735189200}
+{"o":456228212196.7358398438,"h":457412523886.2432861328,"l":449923417248.7794189453,"c":454843633321.9752807617,"v":1059310.395410697,"t":1735192800}
+{"o":454843633321.9752807617,"h":459303289228.0039672852,"l":450909932869.3321533203,"c":453498976268.3444824219,"v":911080.2837818824,"t":1735196400}
+{"o":453498976268.3444824219,"h":454440244033.0247802734,"l":441829396825.3046264648,"c":443324879028.7904052734,"v":1504806.5868982128,"t":1735200000}
+{"o":443324879028.7904052734,"h":446292951568.4108276367,"l":442903536196.3024902344,"c":444220846255.6942749023,"v":917832.9171071735,"t":1735203600}
+{"o":444220846255.6942749023,"h":445666835819.9346313477,"l":440265382221.4956054688,"c":442804815571.1341552734,"v":810305.549470279,"t":1735207200}
+{"o":442804815571.1341552734,"h":447422939124.896484375,"l":442615228256.039855957,"c":444757200647.5637817383,"v":840889.1805023132,"t":1735210800}
+{"o":444757200647.5637817383,"h":445566649530.8881225586,"l":442251970136.6163330078,"c":442965356405.0582885742,"v":895108.4592481079,"t":1735214400}
+{"o":442965356405.0582885742,"h":444855714513.393371582,"l":438769565728.7368164062,"c":443208987350.0308837891,"v":909738.0050009812,"t":1735218000}
+{"o":443208987350.0308837891,"h":445689602603.4533691406,"l":439690131272.1932373047,"c":442121242085.518371582,"v":1171418.4292011738,"t":1735221600}
+{"o":442121242085.518371582,"h":445336222634.2231445312,"l":440496069627.6991577148,"c":442361754172.5390625,"v":1099400.9858723949,"t":1735225200}
+{"o":442361754172.5390625,"h":447743804080.246887207,"l":441434642786.1481933594,"c":446875477362.3804931641,"v":1103920.4480379014,"t":1735228800}
+{"o":446875477362.3804931641,"h":447032999300.7414550781,"l":439314799438.5765991211,"c":441334935283.2479858398,"v":1109344.0258359776,"t":1735232400}
+{"o":441334935283.2479858398,"h":443998990691.1870117188,"l":439316456843.9494628906,"c":443795516626.2223510742,"v":916190.8625283272,"t":1735236000}
+{"o":443795516626.2223510742,"h":444214478636.8926391602,"l":439028815888.6217651367,"c":443361648628.9769287109,"v":790063.2181595743,"t":1735239600}
+{"o":443361648628.9769287109,"h":444865245229.2010498047,"l":438445774709.7673339844,"c":441516139560.6176147461,"v":913262.3235425674,"t":1735243200}
+{"o":441516139560.6176147461,"h":445150137869.9868164062,"l":437308535033.0126953125,"c":444082924183.8387451172,"v":971619.2076790227,"t":1735246800}
+{"o":444082924183.8387451172,"h":445509774929.5839233398,"l":442516270996.5014648438,"c":443109744831.0074462891,"v":839056.5086098862,"t":1735250400}
+{"o":443109744831.0074462891,"h":443565081824.5922241211,"l":438553793465.1291503906,"c":441702667287.3618774414,"v":859887.3599868227,"t":1735254000}
+{"o":441702667287.3618774414,"h":443681334372.8384399414,"l":438850017773.7899780273,"c":443053604193.2860107422,"v":900959.4043674886,"t":1735257600}
+{"o":443053604193.2860107422,"h":445190720918.776184082,"l":437467267529.6011962891,"c":442886473756.5120239258,"v":755845.2883431831,"t":1735261200}
+{"o":442886473756.5120239258,"h":446076634007.8372802734,"l":440779858650.3986816406,"c":442491748084.1441040039,"v":779563.550365979,"t":1735264800}
+{"o":442491748084.1441040039,"h":444903736687.6900634766,"l":441466920214.7886352539,"c":443920890788.2333374023,"v":745017.8852055038,"t":1735268400}
+{"o":443920890788.2333374023,"h":449284054618.0504760742,"l":443810715063.6010131836,"c":444782848858.9479980469,"v":763147.4926693661,"t":1735272000}
+{"o":444782848858.9479980469,"h":445410195128.3609008789,"l":436225336369.7506713867,"c":443373290317.7218017578,"v":804524.1483082683,"t":1735275600}
+{"o":443373290317.7218017578,"h":447536338069.1058349609,"l":443373290317.7218017578,"c":447445415830.8161010742,"v":810381.0856843749,"t":1735279200}
+{"o":447445415830.8161010742,"h":447954164683.4165039062,"l":435378339019.7606201172,"c":437402544215.4813842773,"v":1022726.6998260407,"t":1735282800}
+{"o":437402544215.4813842773,"h":446251824004.2957763672,"l":437364290917.365234375,"c":442862778066.408203125,"v":1000863.8163869373,"t":1735286400}
+{"o":442862778066.408203125,"h":455514863637.4384765625,"l":442566329497.2490234375,"c":452446136037.3231811523,"v":1300951.2515217348,"t":1735290000}
+{"o":452446136037.3231811523,"h":453976819616.6113891602,"l":442705409685.3995361328,"c":447536885808.8279418945,"v":861281.2491066502,"t":1735293600}
+{"o":447536885808.8279418945,"h":448759848974.149597168,"l":445516103805.1480712891,"c":448390599650.8474121094,"v":827013.268665984,"t":1735297200}
+{"o":448390599650.8474121094,"h":448624557631.9535522461,"l":446437572657.3150024414,"c":447176558593.3750610352,"v":808209.2532208271,"t":1735300800}
+{"o":447176558593.3750610352,"h":447683370896.4729003906,"l":442985780048.5896606445,"c":444009061007.8174438477,"v":833146.7081482019,"t":1735304400}
+{"o":444009061007.8174438477,"h":444306704210.6213989258,"l":436220655240.1322021484,"c":439271557442.8347167969,"v":1048704.5242180678,"t":1735308000}
+{"o":439271557442.8347167969,"h":439401024426.758972168,"l":428696102821.9838256836,"c":431335905942.4187011719,"v":1277524.5689087852,"t":1735311600}
+{"o":431335905942.4187011719,"h":432552537873.645324707,"l":427335866830.9943237305,"c":432225310436.1331787109,"v":1150148.8973051396,"t":1735315200}
+{"o":432225310436.1331787109,"h":436964903169.0045166016,"l":427800727479.1473388672,"c":436159607715.6553344727,"v":1100025.8948588665,"t":1735318800}
+{"o":436159607715.6553344727,"h":438787039186.0354614258,"l":434992821149.9476318359,"c":438170918548.8574829102,"v":806068.049560477,"t":1735322400}
+{"o":438170918548.8574829102,"h":438891965698.6694946289,"l":432882233794.0238037109,"c":437869339163.2776489258,"v":877604.7359094835,"t":1735326000}
+{"o":437869339163.2776489258,"h":438113666368.2632446289,"l":431993092926.6156005859,"c":435713063421.7169189453,"v":866644.4423843641,"t":1735329600}
+{"o":435713063421.7169189453,"h":436298714223.9288330078,"l":432562841240.1205444336,"c":432822435300.3809814453,"v":809409.5915376798,"t":1735333200}
+{"o":432822435300.3809814453,"h":435550955899.4545288086,"l":431111546393.9102783203,"c":433117379881.957824707,"v":755211.6239431987,"t":1735336800}
+{"o":433117379881.957824707,"h":433775732655.5916137695,"l":429072415649.8345336914,"c":431715035775.4185791016,"v":800856.8918438207,"t":1735340400}
+{"o":431715035775.4185791016,"h":434742669251.1853027344,"l":431321731629.1143188477,"c":433952494132.6322021484,"v":919263.6139312958,"t":1735344000}
+{"o":433952494132.6322021484,"h":437996184255.0647583008,"l":431855840600.0838012695,"c":434077807084.55078125,"v":847048.9283765183,"t":1735347600}
+{"o":434077807084.55078125,"h":436846834462.1038818359,"l":428163938797.569519043,"c":431263425569.5079345703,"v":853391.1143525466,"t":1735351200}
+{"o":431263425569.5079345703,"h":435411923509.8012695312,"l":430737125519.6965332031,"c":433387015820.6193237305,"v":817910.7865718168,"t":1735354800}
+{"o":433387015820.6193237305,"h":434106966455.3828125,"l":431711941663.1157836914,"c":432080607534.8044433594,"v":655046.8882343582,"t":1735358400}
+{"o":432080607534.8044433594,"h":436296965878.5637817383,"l":430025751838.736328125,"c":435347287111.8749389648,"v":679940.8624134761,"t":1735362000}
+{"o":435347287111.8749389648,"h":435982225139.5621337891,"l":433528527098.0833740234,"c":434944023004.40625,"v":654281.5986060534,"t":1735365600}
+{"o":434944023004.40625,"h":436488063437.2153930664,"l":433036723273.0688476562,"c":433640913472.4424438477,"v":674468.1434358798,"t":1735369200}
+{"o":433640913472.4424438477,"h":436709009778.4794921875,"l":431111660465.7233886719,"c":436416513664.9540405273,"v":666432.00209851,"t":1735372800}
+{"o":436416513664.9540405273,"h":439442847132.2747192383,"l":435923775816.3905639648,"c":436413611012.1542358398,"v":661363.9819000331,"t":1735376400}
+{"o":436413611012.1542358398,"h":437131395946.0808105469,"l":434633419425.1705932617,"c":435305159406.1186523438,"v":680255.7486548598,"t":1735380000}
+{"o":435305159406.1186523438,"h":441979556451.2550048828,"l":435221054837.9368896484,"c":438554704112.3745727539,"v":736705.2295605412,"t":1735383600}
+{"o":438554704112.3745727539,"h":441353091719.9069213867,"l":436908692785.5150756836,"c":437654007864.8427124023,"v":733898.2412729283,"t":1735387200}
+{"o":437654007864.8427124023,"h":441719050177.2030029297,"l":437515067405.1026611328,"c":440952990818.1943969727,"v":880588.6224809536,"t":1735390800}
+{"o":440952990818.1943969727,"h":446357872432.7756958008,"l":439235801771.9418334961,"c":444507279366.4947509766,"v":1161141.1486549231,"t":1735394400}
+{"o":444507279366.4947509766,"h":448094063936.1892700195,"l":444506260329.8590698242,"c":445529953843.8732910156,"v":1011442.0068544946,"t":1735398000}
+{"o":445529953843.8732910156,"h":451235143519.3489990234,"l":444214976909.5203857422,"c":451146342819.3352661133,"v":1021566.7394634475,"t":1735401600}
+{"o":451146342819.3352661133,"h":458263776799.943359375,"l":451060383194.8146362305,"c":456273455207.189453125,"v":1060724.8525188696,"t":1735405200}
+{"o":456273455207.189453125,"h":459270288255.60546875,"l":453212054011.2097167969,"c":453755829289.2088623047,"v":945203.0312583382,"t":1735408800}
+{"o":453755829289.2088623047,"h":454731903824.6978149414,"l":452885962579.2194824219,"c":453969426971.7747192383,"v":878468.4643476037,"t":1735412400}
+{"o":453969426971.7747192383,"h":454535108631.5366210938,"l":449401640871.0955810547,"c":452623337408.5798339844,"v":718032.8124764734,"t":1735416000}
+{"o":452623337408.5798339844,"h":455772897198.5969238281,"l":451775123863.6306762695,"c":455438113753.9335327148,"v":760208.5648527889,"t":1735419600}
+{"o":455438113753.9335327148,"h":461634523896.2598266602,"l":454457928371.8831176758,"c":457180578217.9477539062,"v":850801.3329581433,"t":1735423200}
+{"o":457180578217.9477539062,"h":458873045514.7623291016,"l":455065784757.2350463867,"c":457934874444.8530273438,"v":937186.8104866825,"t":1735426800}
+{"o":457934874444.8530273438,"h":458407938203.3869628906,"l":453832737956.5155639648,"c":454417609074.4720458984,"v":932336.4301756279,"t":1735430400}
+{"o":454417609074.4720458984,"h":455607575792.6323242188,"l":447912661470.2882080078,"c":451183634811.1178588867,"v":827395.2115776491,"t":1735434000}
+{"o":451183634811.1178588867,"h":456260819458.3258056641,"l":450737085355.6372680664,"c":453738086230.9368286133,"v":790253.1895397725,"t":1735437600}
+{"o":453738086230.9368286133,"h":456719025462.5395507812,"l":452674224948.4887695312,"c":456276067312.510925293,"v":1069203.1722769239,"t":1735441200}
+{"o":164643277842.2485961914,"h":164845959328.1827392578,"l":164344984254.2813110352,"c":164630123891.3028869629,"v":380155.7770190337,"t":1728244800}
+{"o":164630123891.3028869629,"h":165236012934.111541748,"l":163355193624.6116943359,"c":163499484215.8411254883,"v":392220.4570027255,"t":1728248400}
+{"o":163499484215.8411254883,"h":164664686379.944519043,"l":163484870960.3583984375,"c":164519435865.8716430664,"v":357899.5850234181,"t":1728252000}
+{"o":164519435865.8716430664,"h":166109902839.2969970703,"l":164516555427.4836425781,"c":165795770650.9177246094,"v":430112.5334137317,"t":1728255600}
+{"o":165795770650.9177246094,"h":169132055677.1663818359,"l":165158935389.2785644531,"c":168919220472.8502197266,"v":687385.8222378105,"t":1728259200}
+{"o":168919220472.8502197266,"h":170300925797.6521606445,"l":168296536747.3205566406,"c":170235629040.4280090332,"v":603145.9431759345,"t":1728262800}
+{"o":170235629040.4280090332,"h":170898925646.5990600586,"l":168851357111.5053100586,"c":169214385731.0175170898,"v":510915.0757243732,"t":1728266400}
+{"o":169214385731.0175170898,"h":169924282021.9943237305,"l":168719718734.1642150879,"c":169684474304.3181762695,"v":525001.7763133823,"t":1728270000}
+{"o":169684474304.3181762695,"h":170360698224.1304626465,"l":169240974885.6438293457,"c":169301604322.9965209961,"v":350937.4378112106,"t":1728273600}
+{"o":169301604322.9965209961,"h":169887412206.7993469238,"l":168359489075.7696838379,"c":168448509708.5476989746,"v":351732.2192520947,"t":1728277200}
+{"o":168448509708.5476989746,"h":169262062734.4978027344,"l":168292761860.7481079102,"c":169262062734.4978027344,"v":363373.4665504733,"t":1728280800}
+{"o":169262062734.4978027344,"h":169262062734.4978027344,"l":167414991105.9568786621,"c":167577974352.5656738281,"v":487052.2892122161,"t":1728284400}
+{"o":167577974352.5656738281,"h":168884417779.5910339355,"l":167456452019.9799804688,"c":167999786376.2879333496,"v":425854.2072554424,"t":1728288000}
+{"o":167999786376.2879333496,"h":168288646205.0126647949,"l":166070126516.5464172363,"c":166823731117.241394043,"v":443106.3606669757,"t":1728291600}
+{"o":166823731117.241394043,"h":166823731117.241394043,"l":165357785391.5776367188,"c":165977563185.6436767578,"v":383018.7337353702,"t":1728295200}
+{"o":165977563185.6436767578,"h":166825366655.2017822266,"l":164773657824.2262878418,"c":166772239399.2008666992,"v":405773.9351883141,"t":1728298800}
+{"o":166772239399.2008666992,"h":166836745224.2749938965,"l":165539078077.723236084,"c":165803189858.7675476074,"v":498334.4029959007,"t":1728302400}
+{"o":165803189858.7675476074,"h":167458908946.6059875488,"l":165635110986.6170043945,"c":167368964682.044128418,"v":564252.2182743171,"t":1728306000}
+{"o":167368964682.044128418,"h":172364372673.5663452148,"l":167238554762.2563171387,"c":170338676395.9650878906,"v":933578.0110301331,"t":1728309600}
+{"o":170338676395.9650878906,"h":170382983672.7900390625,"l":167904201529.359588623,"c":168295815578.7772216797,"v":725753.8278050288,"t":1728313200}
+{"o":168295815578.7772216797,"h":169117708414.6164855957,"l":167251155198.8895568848,"c":168838869563.2323913574,"v":698738.010775558,"t":1728316800}
+{"o":168838869563.2323913574,"h":169012800189.4400634766,"l":167893845057.1381835938,"c":168739938053.5708312988,"v":534715.2621950485,"t":1728320400}
+{"o":168739938053.5708312988,"h":168795488499.2585144043,"l":164727052107.3428344727,"c":164883740532.3490600586,"v":790256.4096524067,"t":1728324000}
+{"o":164883740532.3490600586,"h":166761008791.2414550781,"l":164792552745.569519043,"c":166456529177.6528625488,"v":581330.3253611351,"t":1728327600}
+{"o":166456529177.6528625488,"h":166681487240.2295532227,"l":164730948350.180480957,"c":164877364004.0622253418,"v":609022.2426665071,"t":1728331200}
+{"o":164877364004.0622253418,"h":166398190684.7789306641,"l":163920586557.3939208984,"c":166176237242.2201538086,"v":392019.308817406,"t":1728334800}
+{"o":166176237242.2201538086,"h":166257447010.5900878906,"l":163296819724.7547912598,"c":163544650850.0575256348,"v":458001.3785611988,"t":1728338400}
+{"o":163544650850.0575256348,"h":164823507729.1272888184,"l":162389961154.500579834,"c":162947025575.4783325195,"v":686950.6048637916,"t":1728342000}
+{"o":162947025575.4783325195,"h":164185834857.8149414062,"l":162424159064.5221557617,"c":163843847474.706817627,"v":612701.5652469171,"t":1728345600}
+{"o":163843847474.706817627,"h":164602526735.9993591309,"l":162841351306.8743591309,"c":164217202697.4638671875,"v":455183.0212988291,"t":1728349200}
+{"o":164217202697.4638671875,"h":164756882945.1625061035,"l":163041853952.5299682617,"c":164527640276.8279418945,"v":457975.0747098433,"t":1728352800}
+{"o":164527640276.8279418945,"h":164527640276.8279418945,"l":163571025707.1826171875,"c":163759238525.2936706543,"v":387543.0304394737,"t":1728356400}
+{"o":163759238525.2936706543,"h":164195353029.9603881836,"l":162612197139.6448669434,"c":163249200239.0309143066,"v":417835.0670479593,"t":1728360000}
+{"o":163249200239.0309143066,"h":163409000572.0323791504,"l":161695030766.4204101562,"c":162668786506.0954284668,"v":447877.0369302242,"t":1728363600}
+{"o":162668786506.0954284668,"h":163366867356.2148742676,"l":160963857610.3580932617,"c":163007389498.0517883301,"v":440926.422446419,"t":1728367200}
+{"o":163007389498.0517883301,"h":163022331338.0302429199,"l":160582212691.7325439453,"c":161916170522.3278808594,"v":459765.7562780982,"t":1728370800}
+{"o":161916170522.3278808594,"h":162679944066.2518005371,"l":161449323462.5350952148,"c":162452392549.385925293,"v":395418.6979588114,"t":1728374400}
+{"o":162452392549.385925293,"h":162941570663.771484375,"l":161698882669.6171569824,"c":162618476131.5392456055,"v":369487.5538445776,"t":1728378000}
+{"o":162618476131.5392456055,"h":163329919209.8116455078,"l":162161091972.0663452148,"c":163054053896.4213562012,"v":347166.4909395938,"t":1728381600}
+{"o":163054053896.4213562012,"h":163741394564.2692565918,"l":162837432966.2913208008,"c":163525683905.7018432617,"v":331266.7931630809,"t":1728385200}
+{"o":163525683905.7018432617,"h":163606058512.4889221191,"l":162082696041.7259521484,"c":162171481506.475189209,"v":376617.4294976499,"t":1728388800}
+{"o":162171481506.475189209,"h":164140659877.7012634277,"l":161421394924.8353881836,"c":164020473761.7900085449,"v":499082.7649497003,"t":1728392400}
+{"o":164020473761.7900085449,"h":164687651002.6618041992,"l":161139456969.3973388672,"c":163004929469.0309143066,"v":700026.6010747299,"t":1728396000}
+{"o":163004929469.0309143066,"h":163313352734.4952697754,"l":159720499307.3361816406,"c":161590613296.567779541,"v":704771.2972929042,"t":1728399600}
+{"o":161590613296.567779541,"h":162796995735.1264648438,"l":160377989669.3984375,"c":162623619005.49609375,"v":611638.2266285605,"t":1728403200}
+{"o":162623619005.49609375,"h":162860968203.0403747559,"l":160916921471.2840270996,"c":162157065607.4604187012,"v":531321.0074215044,"t":1728406800}
+{"o":162157065607.4604187012,"h":162799495280.0744628906,"l":160646173350.7723999023,"c":161705137697.3811950684,"v":510431.3175150065,"t":1728410400}
+{"o":161705137697.3811950684,"h":163004739679.744140625,"l":160916173838.7249145508,"c":162568590634.061340332,"v":568872.3687048905,"t":1728414000}
+{"o":162568590634.061340332,"h":163431284333.5910949707,"l":162186980518.1483459473,"c":163431284333.5910949707,"v":491440.764896505,"t":1728417600}
+{"o":163431284333.5910949707,"h":163706390255.1563720703,"l":162899699636.3742980957,"c":163150031168.4507751465,"v":522855.3023338178,"t":1728421200}
+{"o":163150031168.4507751465,"h":163210835695.654510498,"l":161986105634.0092468262,"c":162113712156.9850463867,"v":533062.014183642,"t":1728424800}
+{"o":162113712156.9850463867,"h":162517415087.7007446289,"l":161414748762.0313110352,"c":162431583237.1094665527,"v":362731.1070848905,"t":1728428400}
+{"o":162431583237.1094665527,"h":163202485746.4679870605,"l":161910006263.6620483398,"c":163196573269.360534668,"v":533008.658125653,"t":1728432000}
+{"o":163196573269.360534668,"h":164482690469.1419067383,"l":162902456483.0389099121,"c":163779779844.9182128906,"v":823904.9235844576,"t":1728435600}
+{"o":163779779844.9182128906,"h":163934488877.0646972656,"l":162781121897.4872131348,"c":162904940317.0085754395,"v":489387.0295763336,"t":1728439200}
+{"o":162904940317.0085754395,"h":163602223084.2577819824,"l":162368122533.9329528809,"c":162858674971.061706543,"v":444367.4601270892,"t":1728442800}
+{"o":162858674971.061706543,"h":163022474729.1987915039,"l":161964487299.0364990234,"c":162198283814.4985656738,"v":358821.1054710145,"t":1728446400}
+{"o":162198283814.4985656738,"h":163296021425.1534423828,"l":161806327037.0870056152,"c":163082710883.3887329102,"v":400901.4408317768,"t":1728450000}
+{"o":163082710883.3887329102,"h":163222705966.0508117676,"l":162147843735.8860473633,"c":162425202050.533782959,"v":540976.8397450567,"t":1728453600}
+{"o":162425202050.533782959,"h":162426854502.9240112305,"l":161432109498.3578186035,"c":161925892479.8675842285,"v":402501.3307802337,"t":1728457200}
+{"o":161925892479.8675842285,"h":162326332525.4468688965,"l":161179814593.3645019531,"c":161678249168.991394043,"v":374029.33175879,"t":1728460800}
+{"o":161678249168.991394043,"h":162115252045.1831054688,"l":161386715301.6479492188,"c":162002905814.0104675293,"v":411216.9715147021,"t":1728464400}
+{"o":162002905814.0104675293,"h":162236415337.5050354004,"l":161096570366.7159118652,"c":161326947867.7848205566,"v":403398.2296496001,"t":1728468000}
+{"o":161326947867.7848205566,"h":162066509028.6587219238,"l":161209029495.5133666992,"c":161954989811.3708496094,"v":380815.7484647161,"t":1728471600}
+{"o":161954989811.3708496094,"h":162100691263.9683837891,"l":159623069535.9301452637,"c":160397728174.1009521484,"v":550809.7744300922,"t":1728475200}
+{"o":160397728174.1009521484,"h":160797774180.4425354004,"l":158617239595.9179992676,"c":159586960197.870300293,"v":690548.3557538957,"t":1728478800}
+{"o":159586960197.870300293,"h":160681178209.5119628906,"l":159119770501.4820251465,"c":159820170995.3974914551,"v":621350.1329963342,"t":1728482400}
+{"o":159820170995.3974914551,"h":161886489526.6366271973,"l":159811386121.2518005371,"c":161576143955.5460510254,"v":587115.9579926268,"t":1728486000}
+{"o":161576143955.5460510254,"h":161629242002.5871276855,"l":159006820259.250213623,"c":159348316112.644744873,"v":703987.3740749838,"t":1728489600}
+{"o":159348316112.644744873,"h":159993903975.2467041016,"l":158820463889.3399047852,"c":159657171203.8645019531,"v":653357.9968685987,"t":1728493200}
+{"o":159657171203.8645019531,"h":159951094312.8722229004,"l":158189795465.0199584961,"c":158989167816.4584350586,"v":709356.4904977606,"t":1728496800}
+{"o":158989167816.4584350586,"h":159622488999.2036743164,"l":157813965385.5690917969,"c":159514345156.8649597168,"v":710790.7356202406,"t":1728500400}
+{"o":159514345156.8649597168,"h":159520199256.1641845703,"l":156860741333.2256469727,"c":157005744510.4959716797,"v":814421.3609022137,"t":1728504000}
+{"o":157005744510.4959716797,"h":158449709069.171081543,"l":156807792323.4467773438,"c":158140186639.8710632324,"v":514947.8843290118,"t":1728507600}
+{"o":158140186639.8710632324,"h":158255427295.065032959,"l":157407797895.0840759277,"c":157416849503.5123901367,"v":573333.5575930576,"t":1728511200}
+{"o":157416849503.5123901367,"h":158011835876.2508544922,"l":157319730600.6312561035,"c":157612332486.6493835449,"v":301455.0274929726,"t":1728514800}
+{"o":157612332486.6493835449,"h":157612332486.6493835449,"l":155663391022.4784240723,"c":156598299700.7559814453,"v":469195.9113525522,"t":1728518400}
+{"o":156598299700.7559814453,"h":158165326305.7545471191,"l":156555355890.0014953613,"c":157632369256.9400939941,"v":450995.0156814852,"t":1728522000}
+{"o":157632369256.9400939941,"h":158267958501.5722351074,"l":157481868066.1045532227,"c":158022329811.1982421875,"v":410558.9545106399,"t":1728525600}
+{"o":158022329811.1982421875,"h":158771501404.2659301758,"l":157722081043.209197998,"c":158167002216.8186645508,"v":322784.1813147033,"t":1728529200}
+{"o":158167002216.8186645508,"h":158682875589.1886291504,"l":157937156018.0738525391,"c":158164173810.0040283203,"v":322233.9336916361,"t":1728532800}
+{"o":158164173810.0040283203,"h":159251913679.7019348145,"l":157729850808.6778259277,"c":158968604959.8883972168,"v":402176.353475499,"t":1728536400}
+{"o":158968604959.8883972168,"h":159119037767.9125976562,"l":158466077247.5252990723,"c":158854118301.8952331543,"v":348161.6365843627,"t":1728540000}
+{"o":158854118301.8952331543,"h":158888783668.0681762695,"l":157968447287.2608337402,"c":157968447287.2608337402,"v":375880.6505421688,"t":1728543600}
+{"o":157968447287.2608337402,"h":473891508992.6348876953,"l":156693377160.3594360352,"c":468752275305.0370483398,"v":402017.3035891231,"t":1728547200}
+{"o":468752275305.0370483398,"h":469434394264.6807250977,"l":463730570973.4578857422,"c":468103545390.7380981445,"v":415671.1288500546,"t":1728550800}
+{"o":468103545390.7380981445,"h":472248623048.05859375,"l":467745951097.7451171875,"c":471636467381.5720825195,"v":373756.6582153764,"t":1728554400}
+{"o":471636467381.5720825195,"h":474947445743.6911621094,"l":470827293403.5178222656,"c":474701146821.7767944336,"v":383024.3665471054,"t":1728558000}
+{"o":474701146821.7767944336,"h":475846230882.4568481445,"l":467295150484.0670776367,"c":470039356337.3310546875,"v":653011.5883226859,"t":1728561600}
+{"o":470039356337.3310546875,"h":474026238156.6920776367,"l":464187607928.201171875,"c":466959982234.4637451172,"v":604740.423343253,"t":1728565200}
+{"o":466959982234.4637451172,"h":468850829673.6815795898,"l":460541167744.4641723633,"c":464793540710.0543212891,"v":642807.9021165643,"t":1728568800}
+{"o":464793540710.0543212891,"h":468971612229.1726074219,"l":463065032031.0249023438,"c":468948757725.1084594727,"v":532674.5809783771,"t":1728572400}
+{"o":468948757725.1084594727,"h":470334306704.538269043,"l":465728150876.4594116211,"c":466716398747.1845092773,"v":546055.6440730627,"t":1728576000}
+{"o":466716398747.1845092773,"h":468259730104.4474487305,"l":461317616802.3304443359,"c":462059992502.6029663086,"v":633706.4845527589,"t":1728579600}
+{"o":462059992502.6029663086,"h":464332761693.1001586914,"l":458095500315.5670776367,"c":464121438168.3264160156,"v":812992.104585954,"t":1728583200}
+{"o":464121438168.3264160156,"h":467396230661.0672607422,"l":463007671745.3754882812,"c":467123512814.3807373047,"v":570123.4136098418,"t":1728586800}
+{"o":467123512814.3807373047,"h":469545164607.8815917969,"l":463863211346.2691650391,"c":465345901240.8231201172,"v":520530.8857401543,"t":1728590400}
+{"o":465345901240.8231201172,"h":469154703096.0996704102,"l":464299906603.0586547852,"c":468943694411.4675292969,"v":438476.8776754241,"t":1728594000}
+{"o":468943694411.4675292969,"h":471075324417.0063476562,"l":466042851974.9889526367,"c":468816770470.1983032227,"v":478769.6330291968,"t":1728597600}
+{"o":468816770470.1983032227,"h":470682318520.7211914062,"l":468778497159.8724365234,"c":470456262756.5091552734,"v":420499.891098097,"t":1728601200}
+{"o":470456262756.5091552734,"h":472949779009.8344116211,"l":469732256629.1344604492,"c":471574489464.0930786133,"v":554894.4171121905,"t":1728604800}
+{"o":471574489464.0930786133,"h":475177582008.6430664062,"l":468966758321.4868774414,"c":474119776128.5628662109,"v":516972.2633535332,"t":1728608400}
+{"o":474119776128.5628662109,"h":476968022589.9508666992,"l":472504178053.7344970703,"c":476445392487.9936523438,"v":381756.5615751912,"t":1728612000}
+{"o":476445392487.9936523438,"h":478673738100.7028198242,"l":476332636017.6378173828,"c":476332636017.6378173828,"v":404852.9701749536,"t":1728615600}
+{"o":476332636017.6378173828,"h":477418264086.9741210938,"l":475412613518.1619262695,"c":477276409538.2805786133,"v":341717.8989473396,"t":1728619200}
+{"o":477276409538.2805786133,"h":478295258181.2053222656,"l":476369893899.6736450195,"c":476718855403.9493408203,"v":322152.215929354,"t":1728622800}
+{"o":476718855403.9493408203,"h":480037769628.3531494141,"l":476666326071.6874389648,"c":478834269089.3261108398,"v":405731.7337225279,"t":1728626400}
+{"o":478834269089.3261108398,"h":480597946303.849609375,"l":477215391675.0067138672,"c":477516800087.467590332,"v":369246.8619573101,"t":1728630000}
+{"o":477516800087.467590332,"h":479217035962.4416503906,"l":476784667913.9215698242,"c":478375606344.9657592773,"v":349140.5833263794,"t":1728633600}
+{"o":478375606344.9657592773,"h":481321656963.4502563477,"l":478332844426.020324707,"c":480834520362.576171875,"v":426687.8647687417,"t":1728637200}
+{"o":480834520362.576171875,"h":483279393257.6998291016,"l":479246038756.5690917969,"c":480058839790.6638793945,"v":433368.8150041708,"t":1728640800}
+{"o":480058839790.6638793945,"h":481474702605.6702880859,"l":478822489013.6234130859,"c":480277163068.5259399414,"v":371781.6735897921,"t":1728644400}
+{"o":480277163068.5259399414,"h":484290296436.4768066406,"l":479703532961.7415161133,"c":483843815186.2681274414,"v":516464.7503954281,"t":1728648000}
+{"o":483843815186.2681274414,"h":486825019651.8829345703,"l":481474127045.0208740234,"c":485848557727.443359375,"v":585578.1108046444,"t":1728651600}
+{"o":485848557727.443359375,"h":488472983165.4655151367,"l":485505430215.4828491211,"c":486825868186.5787353516,"v":692847.6128216072,"t":1728655200}
+{"o":486825868186.5787353516,"h":492396916050.1130371094,"l":486122223418.8030395508,"c":488712963043.5906982422,"v":823039.9933198952,"t":1728658800}
+{"o":488712963043.5906982422,"h":490391449724.6712036133,"l":487033740341.1467285156,"c":490112323922.7089233398,"v":714655.5813088097,"t":1728662400}
+{"o":490112323922.7089233398,"h":494838879768.4929199219,"l":484991304763.6765136719,"c":494269455105.1662597656,"v":768943.6549930095,"t":1728666000}
+{"o":494269455105.1662597656,"h":494901600819.5393676758,"l":491276024893.216003418,"c":493670385652.0508422852,"v":672377.1392719432,"t":1728669600}
+{"o":493670385652.0508422852,"h":496084965755.1774291992,"l":491556780423.0733032227,"c":492453971251.6678466797,"v":618899.0604046173,"t":1728673200}
+{"o":492453971251.6678466797,"h":494739875323.5624389648,"l":491398083881.8419189453,"c":494345138199.2349853516,"v":501458.0546953615,"t":1728676800}
+{"o":494345138199.2349853516,"h":495658194804.6735839844,"l":493545950884.3309936523,"c":493850540405.9660644531,"v":495483.0671837085,"t":1728680400}
+{"o":493850540405.9660644531,"h":494577752889.9093017578,"l":491628446461.2191162109,"c":493551968908.8319702148,"v":515827.4853466101,"t":1728684000}
+{"o":493551968908.8319702148,"h":493872189944.5899658203,"l":491245076305.8745727539,"c":492403319847.592590332,"v":482259.2386301477,"t":1728687600}
+{"o":492403319847.592590332,"h":496097398511.024597168,"l":492236899031.9393920898,"c":494947944594.2696533203,"v":567455.6190024869,"t":1728691200}
+{"o":494947944594.2696533203,"h":496676097043.1478881836,"l":493076358923.7044677734,"c":493513365181.2012939453,"v":464123.1396122142,"t":1728694800}
+{"o":493513365181.2012939453,"h":493792988183.4274291992,"l":489970903645.2171020508,"c":490760731579.2678833008,"v":402473.0516512105,"t":1728698400}
+{"o":490760731579.2678833008,"h":491574275809.9219970703,"l":489550612639.7502441406,"c":491143293457.046875,"v":406096.1121354419,"t":1728702000}
+{"o":491143293457.046875,"h":493817294456.0992431641,"l":491011525760.2501220703,"c":492003074671.5133056641,"v":400434.4555434526,"t":1728705600}
+{"o":492003074671.5133056641,"h":493800874188.526550293,"l":491688281044.8946533203,"c":493517104386.9645385742,"v":365356.5782100867,"t":1728709200}
+{"o":493517104386.9645385742,"h":493979063777.326171875,"l":492567936719.7652587891,"c":493061894264.5385742188,"v":388522.0196023435,"t":1728712800}
+{"o":493061894264.5385742188,"h":493770140691.8061523438,"l":491732651981.1653442383,"c":492744678236.9702148438,"v":441417.3485841934,"t":1728716400}
+{"o":492744678236.9702148438,"h":493655738485.1719360352,"l":492214453325.1799926758,"c":492950487944.5028076172,"v":383654.8063690991,"t":1728720000}
+{"o":492950487944.5028076172,"h":493508936194.080078125,"l":492120686042.9997558594,"c":493508936194.080078125,"v":357608.3529601317,"t":1728723600}
+{"o":493508936194.080078125,"h":496905434343.3771362305,"l":492749898160.1417236328,"c":496565799487.0632324219,"v":465130.7481638051,"t":1728727200}
+{"o":496565799487.0632324219,"h":499364249433.9172973633,"l":494549195340.5837402344,"c":494995401212.1737670898,"v":457713.5046375715,"t":1728730800}
+{"o":494995401212.1737670898,"h":498240266319.399597168,"l":493502206965.9586181641,"c":497426530807.8815307617,"v":732956.7544001653,"t":1728734400}
+{"o":497426530807.8815307617,"h":498357926719.4419555664,"l":494985501944.9044799805,"c":495786379337.7922973633,"v":576381.8350879011,"t":1728738000}
+{"o":495786379337.7922973633,"h":498492950075.5879516602,"l":494693242412.0594482422,"c":497214415788.9176635742,"v":568475.5340605977,"t":1728741600}
+{"o":497214415788.9176635742,"h":498237451982.7078857422,"l":493095201873.826171875,"c":494456060385.1683349609,"v":615345.4983992127,"t":1728745200}
+{"o":494456060385.1683349609,"h":498155717212.5790405273,"l":493568457675.2623291016,"c":495550566583.7127075195,"v":710025.279134886,"t":1728748800}
+{"o":495550566583.7127075195,"h":498869337021.9729614258,"l":493821222278.3760986328,"c":497242889397.5794677734,"v":614886.2056459123,"t":1728752400}
+{"o":497242889397.5794677734,"h":498196036515.2081298828,"l":494419042149.3884277344,"c":495561388214.7542724609,"v":513501.6120600643,"t":1728756000}
+{"o":495561388214.7542724609,"h":497788461394.3763427734,"l":494789719498.166015625,"c":496714996612.9880371094,"v":427752.7367457224,"t":1728759600}
+{"o":496714996612.9880371094,"h":497234453712.1201782227,"l":496044702789.6810913086,"c":496547020485.5271606445,"v":408243.6530726317,"t":1728763200}
+{"o":496547020485.5271606445,"h":500298944728.0654296875,"l":495751259202.8065795898,"c":496580705207.7515258789,"v":479267.7221095936,"t":1728766800}
+{"o":496580705207.7515258789,"h":498221187483.0902099609,"l":495524356006.4525146484,"c":497667226947.2905883789,"v":455304.3287721401,"t":1728770400}
+{"o":497667226947.2905883789,"h":498011940328.0829467773,"l":495132372614.4176025391,"c":495455061080.80078125,"v":488651.3970233327,"t":1728774000}
+{"o":495455061080.80078125,"h":497835863090.23046875,"l":495335738447.6425170898,"c":496307182593.4534912109,"v":463843.9379105473,"t":1728777600}
+{"o":496307182593.4534912109,"h":496513502884.3173217773,"l":491913249019.2413330078,"c":493953787634.2071533203,"v":451929.0376409913,"t":1728781200}
+{"o":493953787634.2071533203,"h":494545996715.5532226562,"l":493179485434.6771850586,"c":494484242618.8948974609,"v":410260.5111812703,"t":1728784800}
+{"o":494484242618.8948974609,"h":494572392676.0443115234,"l":485804029528.8826293945,"c":491687040455.3702392578,"v":439117.2100045901,"t":1728788400}
+{"o":491687040455.3702392578,"h":494319343080.2477416992,"l":491458879738.6765136719,"c":493894597309.723449707,"v":445552.5664684044,"t":1728792000}
+{"o":493894597309.723449707,"h":496488578445.2412109375,"l":493472481367.21484375,"c":495713780130.9779663086,"v":539623.2978006466,"t":1728795600}
+{"o":495713780130.9779663086,"h":497354446718.1586303711,"l":494939470030.016784668,"c":495501082588.3930664062,"v":423468.7863811793,"t":1728799200}
+{"o":495501082588.3930664062,"h":496746469288.9706420898,"l":493709984905.6975097656,"c":495492330864.5104980469,"v":466727.6377626444,"t":1728802800}
+{"o":495492330864.5104980469,"h":497634763023.1100463867,"l":495216325077.3681030273,"c":496230681392.1422119141,"v":477656.6634650327,"t":1728806400}
+{"o":496230681392.1422119141,"h":501615935478.2974243164,"l":496013318890.4616699219,"c":499619251038.8280639648,"v":480760.5142452708,"t":1728810000}
+{"o":499619251038.8280639648,"h":502016915486.6489257812,"l":497930661959.5141601562,"c":497936436609.1127929688,"v":480356.1661691514,"t":1728813600}
+{"o":497936436609.1127929688,"h":499375396164.4483642578,"l":495419681814.067199707,"c":495863502345.2891845703,"v":536414.3362895154,"t":1728817200}
+{"o":495863502345.2891845703,"h":499528512215.2531738281,"l":495517052741.4722290039,"c":498543682357.8186645508,"v":572422.3047009967,"t":1728820800}
+{"o":498543682357.8186645508,"h":500961101844.2185058594,"l":498018519584.3803710938,"c":498050253004.6964111328,"v":527897.2422463663,"t":1728824400}
+{"o":498050253004.6964111328,"h":498385571752.2555541992,"l":489958670595.6910400391,"c":491981349904.356628418,"v":595546.5927468495,"t":1728828000}
+{"o":491981349904.356628418,"h":494049587773.8298950195,"l":486850847547.4398193359,"c":491750823757.2821044922,"v":692449.556829468,"t":1728831600}
+{"o":491750823757.2821044922,"h":494570643410.006652832,"l":489101831523.8637695312,"c":493879386519.1715698242,"v":603969.4239858335,"t":1728835200}
+{"o":493879386519.1715698242,"h":497784468011.430847168,"l":489116798821.1685791016,"c":492132064916.2631835938,"v":578336.5918796702,"t":1728838800}
+{"o":492132064916.2631835938,"h":493419762529.2027587891,"l":489426051799.7736206055,"c":491787184011.9678955078,"v":584306.8922921509,"t":1728842400}
+{"o":491787184011.9678955078,"h":498138478715.1148071289,"l":490426567339.1439208984,"c":494105835266.2879638672,"v":1240421.6724613004,"t":1728846000}
+{"o":494105835266.2879638672,"h":495385857925.3023071289,"l":488570981656.9674072266,"c":495214056354.5021972656,"v":798645.9727073513,"t":1728849600}
+{"o":495214056354.5021972656,"h":500757485944.2663574219,"l":494024423030.4284667969,"c":500298066395.5219116211,"v":588023.9806653779,"t":1728853200}
+{"o":500298066395.5219116211,"h":503531580248.8989257812,"l":498529081957.339050293,"c":499972738746.8212890625,"v":621489.8146039948,"t":1728856800}
+{"o":499972738746.8212890625,"h":500129425874.1014404297,"l":495579667805.8947753906,"c":499771884042.8168334961,"v":509400.0065393914,"t":1728860400}
+{"o":499771884042.8168334961,"h":500581999040.8960571289,"l":496644044965.5485839844,"c":497885668303.1712036133,"v":532911.6976478276,"t":1728864000}
+{"o":497885668303.1712036133,"h":501865277465.3867797852,"l":497872887081.0913085938,"c":500042773219.6458740234,"v":675682.9315143636,"t":1728867600}
+{"o":500042773219.6458740234,"h":503566819780.2930908203,"l":497741034530.1647949219,"c":502193821700.125793457,"v":590979.0204677606,"t":1728871200}
+{"o":502193821700.125793457,"h":517470707806.3028564453,"l":502008574916.0334472656,"c":515862283955.7066650391,"v":846815.0939231472,"t":1728874800}
+{"o":515862283955.7066650391,"h":520454799414.4498291016,"l":510839176752.2634277344,"c":514910124252.8685302734,"v":863731.2100576884,"t":1728878400}
+{"o":514910124252.8685302734,"h":516017617614.3161010742,"l":510317271900.5263671875,"c":512290347822.1400146484,"v":545221.6724564621,"t":1728882000}
+{"o":512290347822.1400146484,"h":518046639320.3787841797,"l":510717848692.0065307617,"c":514203137510.1541137695,"v":561877.8859761879,"t":1728885600}
+{"o":514203137510.1541137695,"h":517836291483.0083618164,"l":512835668468.1170654297,"c":517526958545.1475219727,"v":643185.7049481443,"t":1728889200}
+{"o":517526958545.1475219727,"h":518684747270.8388061523,"l":514364353689.8240356445,"c":515696773287.7941894531,"v":614424.4603360329,"t":1728892800}
+{"o":515696773287.7941894531,"h":519699100653.3301391602,"l":514275380175.3224487305,"c":517460549318.1045532227,"v":638830.548267976,"t":1728896400}
+{"o":517460549318.1045532227,"h":520788615910.145690918,"l":516462420974.3827514648,"c":517983247354.4834594727,"v":606588.9528804821,"t":1728900000}
+{"o":517983247354.4834594727,"h":520465136322.7854003906,"l":516396099318.6654663086,"c":517859402183.1076049805,"v":534086.0939311151,"t":1728903600}
+{"o":517859402183.1076049805,"h":522115239166.1791992188,"l":512765744987.7561035156,"c":518185761908.4190063477,"v":546637.4741708017,"t":1728907200}
+{"o":518185761908.4190063477,"h":521551189746.0503540039,"l":516279238733.0404663086,"c":519930272072.3063354492,"v":702867.1099203259,"t":1728910800}
+{"o":519930272072.3063354492,"h":527695809026.8666381836,"l":519648060531.3949584961,"c":524396894812.2044677734,"v":1152188.106154629,"t":1728914400}
+{"o":524396894812.2044677734,"h":534756950033.3049316406,"l":524289820279.0865478516,"c":530166600916.5814208984,"v":1257851.4861644325,"t":1728918000}
+{"o":530166600916.5814208984,"h":530889631711.2048339844,"l":523230123101.7002563477,"c":524657016169.4678344727,"v":961970.4367327673,"t":1728921600}
+{"o":524657016169.4678344727,"h":527964255431.4986572266,"l":524159603575.0838623047,"c":526401464357.5543823242,"v":811383.0594988172,"t":1728925200}
+{"o":526401464357.5543823242,"h":528772611907.5093994141,"l":525436936406.440612793,"c":527299835707.4512939453,"v":807110.0543999337,"t":1728928800}
+{"o":527299835707.4512939453,"h":529375635382.9057617188,"l":525434555467.1550292969,"c":526602172928.6485595703,"v":792297.6331327326,"t":1728932400}
+{"o":526602172928.6485595703,"h":529669679179.7993164062,"l":525705490624.8370361328,"c":528236406059.8095703125,"v":671073.3896020616,"t":1728936000}
+{"o":528236406059.8095703125,"h":530274735837.9940795898,"l":525792460238.5798950195,"c":527011347622.815612793,"v":634970.1338979645,"t":1728939600}
+{"o":527011347622.815612793,"h":534785450370.4844970703,"l":526713135378.4719848633,"c":534700765301.2404174805,"v":725231.8010518698,"t":1728943200}
+{"o":534700765301.2404174805,"h":534723228697.6961669922,"l":530835225278.188659668,"c":533008661797.1734619141,"v":618397.8410577497,"t":1728946800}
+{"o":533008661797.1734619141,"h":535666251223.4025878906,"l":530613627966.6673583984,"c":532885650524.1549072266,"v":811841.1617498092,"t":1728950400}
+{"o":532885650524.1549072266,"h":535290929367.6840820312,"l":530376980742.2337036133,"c":532051976662.8324584961,"v":658876.8680238886,"t":1728954000}
+{"o":532051976662.8324584961,"h":534856690060.1513671875,"l":530725810530.7924194336,"c":532762500890.5607910156,"v":573171.0856645474,"t":1728957600}
+{"o":532762500890.5607910156,"h":533100561610.0830688477,"l":525024086040.0089111328,"c":525877441275.50390625,"v":637266.797988468,"t":1728961200}
+{"o":525877441275.50390625,"h":528928426873.1611328125,"l":524421362796.8294677734,"c":527857008106.9955444336,"v":543463.9036077765,"t":1728964800}
+{"o":527857008106.9955444336,"h":528084849816.5439453125,"l":521103951503.9139404297,"c":522100401307.3560791016,"v":583372.5258630454,"t":1728968400}
+{"o":522100401307.3560791016,"h":524249379411.1659545898,"l":520013181391.5831298828,"c":523671944745.4153442383,"v":503553.162055425,"t":1728972000}
+{"o":523671944745.4153442383,"h":525688393456.3088378906,"l":523364375917.5603637695,"c":524503063486.5523071289,"v":468209.1541396227,"t":1728975600}
+{"o":524503063486.5523071289,"h":526147787035.3426513672,"l":523412297459.0537109375,"c":523915430636.7669677734,"v":452181.3097518315,"t":1728979200}
+{"o":523915430636.7669677734,"h":524154418637.0227050781,"l":512795864464.1265869141,"c":522218819806.0845336914,"v":438302.7244100706,"t":1728982800}
+{"o":522218819806.0845336914,"h":525145022870.3359375,"l":521187319489.5457763672,"c":524085731210.2476806641,"v":408359.9011349511,"t":1728986400}
+{"o":524085731210.2476806641,"h":524304201526.0695800781,"l":513501711042.2021484375,"c":515822209031.5858154297,"v":780059.7771272919,"t":1728990000}
+{"o":515822209031.5858154297,"h":520918319751.2171020508,"l":514379014461.2967529297,"c":519453727504.1065063477,"v":699955.8877059245,"t":1728993600}
+{"o":519453727504.1065063477,"h":537777309971.4981689453,"l":517667570074.5427246094,"c":536398824938.4874267578,"v":1031938.0110655903,"t":1728997200}
+{"o":536398824938.4874267578,"h":539720922411.2462158203,"l":512669763518.9140625,"c":515718005089.7313842773,"v":1885177.1027894898,"t":1729000800}
+{"o":515718005089.7313842773,"h":523813497951.8017578125,"l":508079842140.234375,"c":518867239403.0845947266,"v":1442937.6859767104,"t":1729004400}
+{"o":518867239403.0845947266,"h":528872879606.9702758789,"l":517967872338.5071411133,"c":524283777041.4715576172,"v":1051581.3587392394,"t":1729008000}
+{"o":524283777041.4715576172,"h":526635750708.1398925781,"l":521084245409.9807128906,"c":523847473781.2947998047,"v":926672.1583801642,"t":1729011600}
+{"o":523847473781.2947998047,"h":529251901431.1552124023,"l":523146776159.7836303711,"c":524695234615.0008544922,"v":740486.3217436428,"t":1729015200}
+{"o":524695234615.0008544922,"h":526961218096.5678100586,"l":520419892795.1559448242,"c":524867042010.5938720703,"v":770736.3230912812,"t":1729018800}
+{"o":524867042010.5938720703,"h":525499168224.6333007812,"l":515470788808.9196777344,"c":517209901812.0657348633,"v":914224.5866926251,"t":1729022400}
+{"o":517209901812.0657348633,"h":519663503491.9179077148,"l":514917513814.1477050781,"c":519663503491.9179077148,"v":718822.3855441117,"t":1729026000}
+{"o":519663503491.9179077148,"h":521231249083.4603881836,"l":517503489984.6472167969,"c":517904743986.448059082,"v":548516.5108388254,"t":1729029600}
+{"o":517904743986.448059082,"h":524696050705.4180297852,"l":512778322059.6005859375,"c":523580518232.1271362305,"v":664873.2108951147,"t":1729033200}
+{"o":523580518232.1271362305,"h":524608355978.2866821289,"l":519148716945.502746582,"c":520574568632.8682250977,"v":684629.7523592839,"t":1729036800}
+{"o":520574568632.8682250977,"h":525332392298.6422729492,"l":517785397725.2062988281,"c":523860335576.7237548828,"v":903032.6887298567,"t":1729040400}
+{"o":523860335576.7237548828,"h":528243329183.3700561523,"l":522480211499.6370849609,"c":522857071160.5627441406,"v":802252.9435764701,"t":1729044000}
+{"o":522857071160.5627441406,"h":523588085007.9745483398,"l":520314708988.9560546875,"c":522116268101.5408935547,"v":647916.4133416795,"t":1729047600}
+{"o":522116268101.5408935547,"h":523722617674.6745605469,"l":518365417339.4977416992,"c":521174326414.625,"v":672510.7202302971,"t":1729051200}
+{"o":521174326414.625,"h":523334535092.9518432617,"l":520226889495.4259033203,"c":522063738476.6234130859,"v":549643.9800090755,"t":1729054800}
+{"o":522063738476.6234130859,"h":524311208990.3162231445,"l":518927875614.4708251953,"c":521225737470.5303955078,"v":632105.5209238711,"t":1729058400}
+{"o":521225737470.5303955078,"h":521411404196.4354248047,"l":517773528106.6107788086,"c":519854756099.8991088867,"v":679869.3877953214,"t":1729062000}
+{"o":519854756099.8991088867,"h":524216279480.3154296875,"l":519145438767.4614868164,"c":522802864316.0426635742,"v":750995.300173262,"t":1729065600}
+{"o":522802864316.0426635742,"h":525917597150.6273193359,"l":522506640093.6259765625,"c":525436089753.8453979492,"v":459745.1012026697,"t":1729069200}
+{"o":525436089753.8453979492,"h":529124977000.8705444336,"l":524453467606.0118408203,"c":527396409331.4243164062,"v":614677.3094848017,"t":1729072800}
+{"o":527396409331.4243164062,"h":535969547546.5751342773,"l":525559015646.5833740234,"c":527686291777.8234863281,"v":1550277.1261809033,"t":1729076400}
+{"o":527686291777.8234863281,"h":529509133676.9124755859,"l":522675502544.2545776367,"c":526138560364.5357055664,"v":1287672.6359390633,"t":1729080000}
+{"o":526138560364.5357055664,"h":527633110291.5434570312,"l":520718765343.7675170898,"c":522348527798.4122314453,"v":845613.1506890221,"t":1729083600}
+{"o":522348527798.4122314453,"h":530924847211.7845458984,"l":521588261699.7896728516,"c":525156779713.6972045898,"v":954693.1304834697,"t":1729087200}
+{"o":525156779713.6972045898,"h":527738301827.4924926758,"l":521409423329.3833007812,"c":526867397239.919128418,"v":958820.0518339624,"t":1729090800}
+{"o":526867397239.919128418,"h":527751662896.8617553711,"l":521655722500.547668457,"c":525548740259.5004882812,"v":984008.0090887352,"t":1729094400}
+{"o":525548740259.5004882812,"h":526904105187.5057983398,"l":523608381799.9666748047,"c":524861670817.4507446289,"v":801502.0704425728,"t":1729098000}
+{"o":524861670817.4507446289,"h":525432005397.9179077148,"l":522478375436.5409545898,"c":522725861047.1130371094,"v":810483.6091574207,"t":1729101600}
+{"o":522725861047.1130371094,"h":523706263374.8695678711,"l":521488540611.921081543,"c":522678857179.5954589844,"v":803285.2349778613,"t":1729105200}
+{"o":522678857179.5954589844,"h":525339022620.7158203125,"l":521298018137.8729248047,"c":522602961588.528503418,"v":803383.7482775153,"t":1729108800}
+{"o":522602961588.528503418,"h":523853231592.0424804688,"l":519967501851.4735107422,"c":521051611891.2590332031,"v":685184.156109895,"t":1729112400}
+{"o":521051611891.2590332031,"h":524894246006.2113037109,"l":520881846912.1620483398,"c":524128257770.5325317383,"v":603877.001070176,"t":1729116000}
+{"o":524128257770.5325317383,"h":524128257770.5325317383,"l":521414385888.3878173828,"c":521984768690.6101074219,"v":697659.2486058061,"t":1729119600}
+{"o":521984768690.6101074219,"h":526597007804.1329956055,"l":521984768690.6101074219,"c":524266452354.0178222656,"v":758336.8164853234,"t":1729123200}
+{"o":524266452354.0178222656,"h":526853596008.8712768555,"l":517680865199.5433349609,"c":526390682741.131652832,"v":712938.7261768118,"t":1729126800}
+{"o":526390682741.131652832,"h":527003011586.0349121094,"l":520658639185.7327880859,"c":520688691371.5447998047,"v":844118.2840813725,"t":1729130400}
+{"o":520688691371.5447998047,"h":523893660576.2424926758,"l":520110991559.9811401367,"c":523379600735.6299438477,"v":749540.4093629377,"t":1729134000}
+{"o":523379600735.6299438477,"h":523876153666.8896484375,"l":518094129284.3001098633,"c":518641518645.7069702148,"v":623684.8082199146,"t":1729137600}
+{"o":518641518645.7069702148,"h":519926218221.0769042969,"l":515619291725.5765380859,"c":516803770417.5310668945,"v":591094.9657184668,"t":1729141200}
+{"o":516803770417.5310668945,"h":518723818971.6293945312,"l":515265068555.8682250977,"c":515270145702.5849609375,"v":562181.9392454979,"t":1729144800}
+{"o":515270145702.5849609375,"h":516582541307.9473266602,"l":512386085489.8055419922,"c":516417099141.2632446289,"v":599370.2699824813,"t":1729148400}
+{"o":516417099141.2632446289,"h":518619757044.6156616211,"l":514714838225.7019042969,"c":518479751264.9500732422,"v":558264.8745206908,"t":1729152000}
+{"o":518479751264.9500732422,"h":519212147855.7271728516,"l":516906252046.885559082,"c":517874609250.1543579102,"v":508162.6478709131,"t":1729155600}
+{"o":517874609250.1543579102,"h":518741827321.6133422852,"l":512168461624.9997558594,"c":515590347029.0700073242,"v":572953.3265021851,"t":1729159200}
+{"o":515590347029.0700073242,"h":516233935032.5562133789,"l":507760220400.1394042969,"c":511846530495.35546875,"v":607458.4556436469,"t":1729162800}
+{"o":511846530495.35546875,"h":516063397620.0858154297,"l":511041821887.8911743164,"c":516063397620.0858154297,"v":646533.1171653105,"t":1729166400}
+{"o":516063397620.0858154297,"h":518542836631.5037231445,"l":512293506998.6278076172,"c":514617899141.073059082,"v":814937.1918266515,"t":1729170000}
+{"o":514617899141.073059082,"h":515366340213.8634033203,"l":507578665223.1119995117,"c":514204128832.2556762695,"v":1017160.176356773,"t":1729173600}
+{"o":514204128832.2556762695,"h":517943490276.4114990234,"l":510685141028.7202148438,"c":517227707467.8929443359,"v":938168.3163024742,"t":1729177200}
+{"o":517227707467.8929443359,"h":517314997235.9663085938,"l":508712792567.348815918,"c":511962536725.1464233398,"v":818251.2952384807,"t":1729180800}
+{"o":511962536725.1464233398,"h":512545777421.1146240234,"l":505053400175.4260864258,"c":505763379661.9855957031,"v":924757.2565756135,"t":1729184400}
+{"o":505763379661.9855957031,"h":505997206165.5546264648,"l":499376624899.5772094727,"c":502549867709.5112304688,"v":941805.9017732732,"t":1729188000}
+{"o":502549867709.5112304688,"h":506446516143.7930297852,"l":501872386659.6994018555,"c":505356653845.5048828125,"v":765772.8457484718,"t":1729191600}
+{"o":505356653845.5048828125,"h":509086388609.3069458008,"l":505147920742.5029907227,"c":506201863441.3417358398,"v":716566.9633283977,"t":1729195200}
+{"o":506201863441.3417358398,"h":508676089917.7241210938,"l":506196575304.1471557617,"c":507912422764.5029296875,"v":621956.5050657204,"t":1729198800}
+{"o":507912422764.5029296875,"h":510754644666.9047851562,"l":507912422764.5029296875,"c":510754644666.9047851562,"v":561259.8941062391,"t":1729202400}
+{"o":510754644666.9047851562,"h":510754644666.9047851562,"l":508189774882.4436645508,"c":509136534857.5762329102,"v":495426.5556840419,"t":1729206000}
+{"o":509136534857.5762329102,"h":510027256264.8431396484,"l":506392979231.6065063477,"c":506849136616.7074584961,"v":597580.8467422948,"t":1729209600}
+{"o":506849136616.7074584961,"h":516881376216.7010498047,"l":506229778184.3681030273,"c":515556044602.7298583984,"v":699719.3382975957,"t":1729213200}
+{"o":515556044602.7298583984,"h":518645489316.3350219727,"l":514280495480.9150390625,"c":518261034266.4497680664,"v":700575.7817384717,"t":1729216800}
+{"o":518261034266.4497680664,"h":518421998373.6714477539,"l":513440363670.3228149414,"c":513931407711.3382568359,"v":674293.7851894364,"t":1729220400}
+{"o":513931407711.3382568359,"h":516820182816.7191772461,"l":513925468754.6084594727,"c":515811311331.543762207,"v":587069.4345467519,"t":1729224000}
+{"o":515811311331.543762207,"h":517932597515.4083862305,"l":514968961180.09375,"c":517901747377.321105957,"v":648009.0253060297,"t":1729227600}
+{"o":517901747377.321105957,"h":521147640776.9854125977,"l":517300238554.3035888672,"c":519961365696.2279052734,"v":672084.4624099213,"t":1729231200}
+{"o":519961365696.2279052734,"h":521834638574.5422363281,"l":518818632392.0413208008,"c":520875603119.6320800781,"v":700310.2910156909,"t":1729234800}
+{"o":520875603119.6320800781,"h":522194444534.2260131836,"l":519479203668.3609008789,"c":520051135477.1480102539,"v":553241.9154926102,"t":1729238400}
+{"o":520051135477.1480102539,"h":521517255139.5894775391,"l":518448959347.0729980469,"c":519353040785.0901489258,"v":600625.9111586345,"t":1729242000}
+{"o":519353040785.0901489258,"h":520930341349.2919311523,"l":518947585699.0546875,"c":519946549226.712890625,"v":510979.0802401484,"t":1729245600}
+{"o":519946549226.712890625,"h":521143332300.7476196289,"l":517097791361.5852050781,"c":517689150001.1553344727,"v":593787.0997741297,"t":1729249200}
+{"o":517689150001.1553344727,"h":518775656300.6304321289,"l":514697687471.7387084961,"c":515671637316.0916137695,"v":666231.6994287109,"t":1729252800}
+{"o":515671637316.0916137695,"h":520777239178.6283569336,"l":515140607512.7747192383,"c":520381045070.4057006836,"v":744331.1954685056,"t":1729256400}
+{"o":520381045070.4057006836,"h":523646264394.057800293,"l":517810174096.2326660156,"c":522550551437.8649902344,"v":987808.5961814965,"t":1729260000}
+{"o":522550551437.8649902344,"h":526555798307.1822509766,"l":519873206786.8389282227,"c":523791694743.5122070312,"v":865415.6978749475,"t":1729263600}
+{"o":523791694743.5122070312,"h":528151477708.5026855469,"l":520058529734.3133544922,"c":527082054069.9137573242,"v":858120.7066515289,"t":1729267200}
+{"o":527082054069.9137573242,"h":528822896627.9234008789,"l":525738096927.9209594727,"c":526270977865.4613647461,"v":940714.3518806529,"t":1729270800}
+{"o":526270977865.4613647461,"h":530221989486.1807861328,"l":525304217347.927734375,"c":528387686019.571105957,"v":835212.7108310943,"t":1729274400}
+{"o":528387686019.571105957,"h":528652013165.036315918,"l":522914643512.6325683594,"c":524002965580.7911987305,"v":722512.7514841658,"t":1729278000}
+{"o":524002965580.7911987305,"h":524439700663.0405883789,"l":521758736423.1223754883,"c":523095677996.4666748047,"v":628960.0830808615,"t":1729281600}
+{"o":523095677996.4666748047,"h":523760836887.4672241211,"l":520463032929.2007446289,"c":522408529825.2738037109,"v":604924.068017324,"t":1729285200}
+{"o":522408529825.2738037109,"h":522525458494.3075561523,"l":520764569254.9435424805,"c":522278697800.7667236328,"v":525355.2660020307,"t":1729288800}
+{"o":522278697800.7667236328,"h":525127362688.677734375,"l":522053279694.3009643555,"c":524447422246.0848388672,"v":471365.2430241579,"t":1729292400}
+{"o":524447422246.0848388672,"h":524989482955.4993286133,"l":522509701912.8975830078,"c":522846476752.7854614258,"v":495062.8381884369,"t":1729296000}
+{"o":522846476752.7854614258,"h":524617470479.7757568359,"l":522397669538.4862670898,"c":522397669538.4862670898,"v":597928.5492640649,"t":1729299600}
+{"o":522397669538.4862670898,"h":524697734392.5059204102,"l":521756855201.1240844727,"c":524662701682.7571411133,"v":585197.6639566846,"t":1729303200}
+{"o":524662701682.7571411133,"h":527974116795.5030517578,"l":522928482916.4495239258,"c":522984881323.8764648438,"v":598478.6522792967,"t":1729306800}
+{"o":522984881323.8764648438,"h":524799431811.5828857422,"l":521733832076.7052001953,"c":521758552737.6860961914,"v":574975.2967982945,"t":1729310400}
+{"o":521758552737.6860961914,"h":524552183998.6003417969,"l":521753171858.8938598633,"c":524337954064.662902832,"v":501289.1056131054,"t":1729314000}
+{"o":524337954064.662902832,"h":524988801408.6094970703,"l":522942335113.5155639648,"c":523184979932.8021850586,"v":479878.1202903892,"t":1729317600}
+{"o":523184979932.8021850586,"h":523528868587.6090087891,"l":521628191471.2020263672,"c":523113656821.108581543,"v":546187.7435586366,"t":1729321200}
+{"o":523113656821.108581543,"h":524522445163.2909545898,"l":523105278924.2409057617,"c":523806535820.2777709961,"v":681537.7312160106,"t":1729324800}
+{"o":523806535820.2777709961,"h":524431521537.5770263672,"l":523145823397.4487304688,"c":524226623497.2509765625,"v":664874.5765386939,"t":1729328400}
+{"o":524226623497.2509765625,"h":524711050151.7655639648,"l":522029027359.0570678711,"c":522758278484.1488647461,"v":682707.427095423,"t":1729332000}
+{"o":522758278484.1488647461,"h":523869893643.4099121094,"l":520154220795.0864868164,"c":520842848595.0073242188,"v":919588.2242329096,"t":1729335600}
+{"o":520842848595.0073242188,"h":524012978786.2138061523,"l":520547859976.0618896484,"c":523355081061.2241210938,"v":857371.841244389,"t":1729339200}
+{"o":523355081061.2241210938,"h":524478808243.4467773438,"l":522030704406.6419677734,"c":523790543094.7386474609,"v":830034.134895613,"t":1729342800}
+{"o":523790543094.7386474609,"h":531347267084.5867919922,"l":523701052077.1646118164,"c":531222216774.2010498047,"v":1278636.0380422571,"t":1729346400}
+{"o":531222216774.2010498047,"h":533135520370.7348632812,"l":526320096674.2083740234,"c":529795673376.0504150391,"v":1252614.3392345083,"t":1729350000}
+{"o":529795673376.0504150391,"h":531221636174.3706054688,"l":514411420820.6038818359,"c":528232374356.6654052734,"v":1399890.7405128316,"t":1729353600}
+{"o":528232374356.6654052734,"h":529287092215.4804077148,"l":523741970667.7487182617,"c":526750396389.1084594727,"v":844946.5503987679,"t":1729357200}
+{"o":526750396389.1084594727,"h":529186020081.4486694336,"l":525055500080.4111328125,"c":527515832260.9231567383,"v":1075304.8276231447,"t":1729360800}
+{"o":527515832260.9231567383,"h":530917729233.4006347656,"l":527249627276.1710205078,"c":529076719391.8549804688,"v":949273.4254242739,"t":1729364400}
+{"o":529076719391.8549804688,"h":530952812547.971862793,"l":528445590595.0173339844,"c":530687212708.3760986328,"v":721510.335596004,"t":1729368000}
+{"o":530687212708.3760986328,"h":534269842769.6807250977,"l":530454262567.8495483398,"c":531419887297.1286010742,"v":721177.3370541617,"t":1729371600}
+{"o":531419887297.1286010742,"h":537942221506.3537597656,"l":531025547038.1676635742,"c":537669752908.9631347656,"v":694738.7567626061,"t":1729375200}
+{"o":537669752908.9631347656,"h":540850910652.7009277344,"l":534297863005.4963989258,"c":540664717574.4129638672,"v":750073.050492011,"t":1729378800}
+{"o":540664717574.4129638672,"h":543420837511.30078125,"l":537084949299.350769043,"c":537317584787.3629150391,"v":770591.6066652251,"t":1729382400}
+{"o":537317584787.3629150391,"h":539389286468.2049560547,"l":533385356594.5424194336,"c":537182092729.1098632812,"v":739833.5067279942,"t":1729386000}
+{"o":537182092729.1098632812,"h":539216070169.3716430664,"l":535854020137.4358520508,"c":536687180663.0982666016,"v":585615.7632393028,"t":1729389600}
+{"o":536687180663.0982666016,"h":538400542597.473815918,"l":535252952432.5599975586,"c":538264260480.5090332031,"v":558970.9250128941,"t":1729393200}
+{"o":538264260480.5090332031,"h":541408942612.030456543,"l":536969513347.7291259766,"c":539777190125.9672241211,"v":553073.7537982706,"t":1729396800}
+{"o":539777190125.9672241211,"h":543741750535.2171630859,"l":536826167345.2496948242,"c":539275871159.7909545898,"v":586084.3918608228,"t":1729400400}
+{"o":539275871159.7909545898,"h":539474282455.1351318359,"l":536694020538.0916748047,"c":538863660551.9264526367,"v":525340.5132502143,"t":1729404000}
+{"o":538863660551.9264526367,"h":539657092682.3041992188,"l":537033693077.4667358398,"c":537432327983.0737915039,"v":500506.3821856235,"t":1729407600}
+{"o":537432327983.0737915039,"h":539203535992.5225219727,"l":536035637470.6168823242,"c":537381747415.1683959961,"v":583789.618200062,"t":1729411200}
+{"o":537381747415.1683959961,"h":539607698259.8873291016,"l":536411469677.7323608398,"c":538631825398.9783325195,"v":445613.2633214548,"t":1729414800}
+{"o":538631825398.9783325195,"h":539508467670.165222168,"l":536790445625.1782226562,"c":537381448389.3345336914,"v":516724.5486199924,"t":1729418400}
+{"o":537381448389.3345336914,"h":539234420274.7249755859,"l":537303638464.9085083008,"c":538808519521.2913208008,"v":671715.3664532085,"t":1729422000}
+{"o":538808519521.2913208008,"h":539140248640.3405761719,"l":535705501251.6763916016,"c":535864400824.1936645508,"v":709140.5351583241,"t":1729425600}
+{"o":535864400824.1936645508,"h":537284114596.6038208008,"l":533339761061.7155761719,"c":535099012323.7130737305,"v":797236.860597362,"t":1729429200}
+{"o":535099012323.7130737305,"h":546401453072.0076293945,"l":535051922130.5227050781,"c":544177732403.182800293,"v":1000339.6182865888,"t":1729432800}
+{"o":544177732403.182800293,"h":544746748249.4639892578,"l":537768506028.2891845703,"c":541497870763.4979858398,"v":799888.197446215,"t":1729436400}
+{"o":541497870763.4979858398,"h":542568843662.7836303711,"l":539165631691.3725585938,"c":540908148055.1615600586,"v":771367.6734365614,"t":1729440000}
+{"o":540908148055.1615600586,"h":543639994725.8858642578,"l":538901136007.1807861328,"c":542222918658.7529296875,"v":736654.7883229209,"t":1729443600}
+{"o":542222918658.7529296875,"h":545687561218.001953125,"l":541591803343.1422119141,"c":542905089705.2416992188,"v":717804.0694362919,"t":1729447200}
+{"o":542905089705.2416992188,"h":544678914118.4483032227,"l":539882297252.9923095703,"c":541980662069.1228637695,"v":657561.8601927825,"t":1729450800}
+{"o":541980662069.1228637695,"h":552314112132.5964355469,"l":539787250746.280456543,"c":550460186767.0220947266,"v":706149.5132367144,"t":1729454400}
+{"o":550460186767.0220947266,"h":554465245744.2824707031,"l":549710016432.0556030273,"c":553983437045.3959960938,"v":788344.7600762177,"t":1729458000}
+{"o":553983437045.3959960938,"h":566650696392.0037841797,"l":551806570406.1979980469,"c":564092220035.2960205078,"v":1073867.1890963006,"t":1729461600}
+{"o":564092220035.2960205078,"h":569180212406.3760986328,"l":558223443442.7247314453,"c":566299362790.4975585938,"v":1010410.589060955,"t":1729465200}
+{"o":566299362790.4975585938,"h":576450318171.7426757812,"l":548229760559.7143554688,"c":570917976374.2553710938,"v":1146754.8073145594,"t":1729468800}
+{"o":570917976374.2553710938,"h":576429285819.0872802734,"l":568232033943.2357177734,"c":574487910654.0157470703,"v":986163.0989955154,"t":1729472400}
+{"o":574487910654.0157470703,"h":577206321500.4400634766,"l":567490041858.6420898438,"c":570107435944.7071533203,"v":1046834.5575854527,"t":1729476000}
+{"o":570107435944.7071533203,"h":574482317275.5390625,"l":567046051219.0570068359,"c":573627292229.4571533203,"v":1438534.5173488522,"t":1729479600}
+{"o":573627292229.4571533203,"h":578697868250.5095214844,"l":566212422088.2495117188,"c":577023612046.1007080078,"v":962467.0475721916,"t":1729483200}
+{"o":577023612046.1007080078,"h":581257633129.2828369141,"l":572275669251.8719482422,"c":573885214153.8973388672,"v":891002.324743767,"t":1729486800}
+{"o":573885214153.8973388672,"h":579057179538.7901611328,"l":570788918055.1545410156,"c":572201044677.5123291016,"v":894925.9228447236,"t":1729490400}
+{"o":572201044677.5123291016,"h":575036506774.1339111328,"l":569814136766.1578369141,"c":570585674159.6727294922,"v":813039.07092044,"t":1729494000}
+{"o":570585674159.6727294922,"h":574086566312.9139404297,"l":560880357860.0795898438,"c":562917788278.4664306641,"v":1126880.527188964,"t":1729497600}
+{"o":562917788278.4664306641,"h":566007472446.52734375,"l":551466481509.8474121094,"c":563624145116.0123291016,"v":965540.7870533649,"t":1729501200}
+{"o":563624145116.0123291016,"h":566497940932.3006591797,"l":559816567960.9234619141,"c":561858740040.9010009766,"v":726913.556510599,"t":1729504800}
+{"o":561858740040.9010009766,"h":567554056561.64453125,"l":552591902977.5144042969,"c":562643942416.0480957031,"v":705586.6161703295,"t":1729508400}
+{"o":562643942416.0480957031,"h":565106832507.3432617188,"l":559340785264.3116455078,"c":560414438151.6313476562,"v":696523.3976496306,"t":1729512000}
+{"o":560414438151.6313476562,"h":562012018601.8382568359,"l":546486019535.3480834961,"c":550198705044.0373535156,"v":1129020.2834600031,"t":1729515600}
+{"o":550198705044.0373535156,"h":557742634129.2534179688,"l":534874824027.116027832,"c":555684591620.5760498047,"v":983719.7049665111,"t":1729519200}
+{"o":555684591620.5760498047,"h":559163067720.9224853516,"l":551715834413.9174804688,"c":559163067720.9224853516,"v":829202.4270222377,"t":1729522800}
+{"o":559163067720.9224853516,"h":559291592600.1197509766,"l":551785051704.9102783203,"c":556953693002.0971679688,"v":937298.1232372626,"t":1729526400}
+{"o":556953693002.0971679688,"h":561890549850.6560058594,"l":556390634728.4841308594,"c":560591582406.4807128906,"v":1043503.5346612601,"t":1729530000}
+{"o":560591582406.4807128906,"h":562051420966.3403320312,"l":557721340003.1300048828,"c":560649517323.2445068359,"v":982794.1937437351,"t":1729533600}
+{"o":560649517323.2445068359,"h":568694889524.6148681641,"l":560587597510.1240234375,"c":567722961544.3922119141,"v":992974.8315946161,"t":1729537200}
+{"o":567722961544.3922119141,"h":567797457835.5122070312,"l":562064157118.8903808594,"c":563235333137.1632080078,"v":780167.931460223,"t":1729540800}
+{"o":563235333137.1632080078,"h":568866725640.2259521484,"l":563224595221.1451416016,"c":566747520437.9125976562,"v":963499.9950953027,"t":1729544400}
+{"o":566747520437.9125976562,"h":568890371303.0919189453,"l":564747526520.0155029297,"c":567912653822.1956787109,"v":751328.0924705273,"t":1729548000}
+{"o":567912653822.1956787109,"h":567912653822.1956787109,"l":557973506734.9674072266,"c":562373037106.8739013672,"v":756704.9829560759,"t":1729551600}
+{"o":562373037106.8739013672,"h":563413072874.1259765625,"l":543628118768.8595581055,"c":559466855304.7122802734,"v":997995.957334864,"t":1729555200}
+{"o":559466855304.7122802734,"h":566184913704.0325927734,"l":554741492944.4514160156,"c":564977534148.8865966797,"v":815570.331666428,"t":1729558800}
+{"o":564977534148.8865966797,"h":567872784608.5339355469,"l":561404806722.0672607422,"c":561543224659.8012695312,"v":848169.5021576401,"t":1729562400}
+{"o":561543224659.8012695312,"h":563433430810.5991210938,"l":555794649429.2963867188,"c":562918020874.0322265625,"v":880126.6241830852,"t":1729566000}
+{"o":562918020874.0322265625,"h":569805549048.0540771484,"l":562101667162.8883056641,"c":565946851607.8236083984,"v":881430.9109251716,"t":1729569600}
+{"o":565946851607.8236083984,"h":575285054911.5335693359,"l":565145635609.3071289062,"c":569950453547.2640380859,"v":838680.6441296515,"t":1729573200}
+{"o":569950453547.2640380859,"h":572703028720.5020751953,"l":568776952431.4254150391,"c":569239912295.8123779297,"v":763400.4484467702,"t":1729576800}
+{"o":569239912295.8123779297,"h":570195368375.3376464844,"l":564631910308.5649414062,"c":565232143970.416015625,"v":841407.1243221503,"t":1729580400}
+{"o":565232143970.416015625,"h":565589171782.6101074219,"l":554781415238.3889160156,"c":560335456200.4398193359,"v":897627.07475028,"t":1729584000}
+{"o":560335456200.4398193359,"h":560804087538.0677490234,"l":553398372309.3435058594,"c":557976958191.8801269531,"v":862128.294694597,"t":1729587600}
+{"o":557976958191.8801269531,"h":563486667328.5899658203,"l":555227226137.3605957031,"c":562850324106.9296875,"v":721737.9938859025,"t":1729591200}
+{"o":562850324106.9296875,"h":572009892269.6267089844,"l":562389792261.2873535156,"c":567800698330.6396484375,"v":783926.9399876712,"t":1729594800}
+{"o":567800698330.6396484375,"h":572838824775.2493896484,"l":560358683131.4848632812,"c":562121067653.5510253906,"v":917264.9495038571,"t":1729598400}
+{"o":562121067653.5510253906,"h":565274945606.7467041016,"l":557277391969.7387695312,"c":561832104983.7277832031,"v":912543.8485269181,"t":1729602000}
+{"o":561832104983.7277832031,"h":579446859467.2585449219,"l":560239706748.6419677734,"c":575284843523.2418212891,"v":1160764.8104019496,"t":1729605600}
+{"o":575284843523.2418212891,"h":578546729726.4173583984,"l":561586820220.2028808594,"c":567564672915.6285400391,"v":1140119.8867557684,"t":1729609200}
+{"o":567564672915.6285400391,"h":568899629894.8184814453,"l":558587957504.0565185547,"c":561884309326.7158203125,"v":939495.2683996807,"t":1729612800}
+{"o":561884309326.7158203125,"h":571115658465.9515380859,"l":555794596154.5993652344,"c":565516333071.3919677734,"v":893685.8536852075,"t":1729616400}
+{"o":565516333071.3919677734,"h":575266938021.0139160156,"l":561928106226.8863525391,"c":568194685348.3806152344,"v":899063.8195901397,"t":1729620000}
+{"o":568194685348.3806152344,"h":571980815503.8591308594,"l":566255151340.0778808594,"c":569980103521.6923828125,"v":842268.7093856756,"t":1729623600}
+{"o":569980103521.6923828125,"h":571169416821.9592285156,"l":567564055504.5412597656,"c":569104677167.9862060547,"v":802636.3685571972,"t":1729627200}
+{"o":569104677167.9862060547,"h":569513440007.0382080078,"l":565113990101.8098144531,"c":566757536140.7589111328,"v":745204.6337976187,"t":1729630800}
+{"o":566757536140.7589111328,"h":572308965948.4826660156,"l":566052597716.5394287109,"c":571541358805.1693115234,"v":687269.1229945858,"t":1729634400}
+{"o":571541358805.1693115234,"h":572255287073.1922607422,"l":559799065825.3243408203,"c":566970574241.7757568359,"v":684035.0020608279,"t":1729638000}
+{"o":566970574241.7757568359,"h":568039217410.9521484375,"l":560802537467.1702880859,"c":561997096792.7056884766,"v":663634.6052173255,"t":1729641600}
+{"o":561997096792.7056884766,"h":566516655528.9439697266,"l":561804774096.6746826172,"c":566038063778.8939208984,"v":667767.5434957354,"t":1729645200}
+{"o":566038063778.8939208984,"h":566630631792.7109375,"l":561108307424.3894042969,"c":561687582830.4964599609,"v":758615.4622269486,"t":1729648800}
+{"o":561687582830.4964599609,"h":563028987324.4075927734,"l":556639959122.888671875,"c":559728354848.2045898438,"v":804218.3018414665,"t":1729652400}
+{"o":559728354848.2045898438,"h":562036530893.8706054688,"l":558042496837.6123046875,"c":561145583109.8175048828,"v":695887.0836628006,"t":1729656000}
+{"o":561145583109.8175048828,"h":562849329424.8520507812,"l":555789233420.4718017578,"c":557989062342.6350097656,"v":716831.965329517,"t":1729659600}
+{"o":557989062342.6350097656,"h":562882758946.9182128906,"l":557426018008.7081298828,"c":558757650718.62109375,"v":646043.1463138619,"t":1729663200}
+{"o":558757650718.62109375,"h":560495111894.6223144531,"l":556983707288.6829833984,"c":560495111894.6223144531,"v":711827.5280193497,"t":1729666800}
+{"o":560495111894.6223144531,"h":562741262190.1353759766,"l":556508400568.6457519531,"c":557661496923.5134277344,"v":1076073.6730953001,"t":1729670400}
+{"o":557661496923.5134277344,"h":561618832055.4969482422,"l":555232638322.3364257812,"c":560368624147.0991210938,"v":949339.1727110035,"t":1729674000}
+{"o":560368624147.0991210938,"h":564071916398.8580322266,"l":559741043958.0411376953,"c":560390472994.7025146484,"v":876594.0110694662,"t":1729677600}
+{"o":560390472994.7025146484,"h":564512046158.6688232422,"l":559762627489.2125244141,"c":562735761667.701171875,"v":838721.7046299699,"t":1729681200}
+{"o":562735761667.701171875,"h":565117723863.3448486328,"l":558055925887.2626953125,"c":563072476577.7399902344,"v":1110968.2720678737,"t":1729684800}
+{"o":563072476577.7399902344,"h":573759719080.0270996094,"l":562034398637.6015625,"c":571763405095.5324707031,"v":1175916.0661182757,"t":1729688400}
+{"o":571763405095.5324707031,"h":572500952390.8365478516,"l":565738673446.3917236328,"c":567641016773.9842529297,"v":1365998.241025364,"t":1729692000}
+{"o":567641016773.9842529297,"h":570184667895.4659423828,"l":559267027535.7785644531,"c":568349951687.171875,"v":1645382.5201766142,"t":1729695600}
+{"o":568349951687.171875,"h":570050775550.3399658203,"l":559067355541.0374755859,"c":559934376236.4798583984,"v":1279611.2815534093,"t":1729699200}
+{"o":559934376236.4798583984,"h":565694157272.6253662109,"l":559312078489.1759033203,"c":562056842463.7353515625,"v":1409557.5298950879,"t":1729702800}
+{"o":562056842463.7353515625,"h":574956268522.7471923828,"l":552221807492.9716796875,"c":573701433131.9710693359,"v":1407107.6827178842,"t":1729706400}
+{"o":573701433131.9710693359,"h":587096094743.6444091797,"l":570696313526.1629638672,"c":584780326602.8143310547,"v":1265961.4757149178,"t":1729710000}
+{"o":584780326602.8143310547,"h":594676198650.4860839844,"l":581004722698.3149414062,"c":586882616372.294921875,"v":1155722.0149184132,"t":1729713600}
+{"o":586882616372.294921875,"h":589476821203.6513671875,"l":575365955953.0760498047,"c":578175598744.8271484375,"v":1125245.0302906053,"t":1729717200}
+{"o":578175598744.8271484375,"h":582925838596.0295410156,"l":555324508002.7829589844,"c":578015749877.0167236328,"v":1061649.2305025097,"t":1729720800}
+{"o":578015749877.0167236328,"h":581918749596.6467285156,"l":576672760753.2515869141,"c":577705399598.4464111328,"v":898445.4243376398,"t":1729724400}
+{"o":577705399598.4464111328,"h":585617964019.7115478516,"l":555243278453.9020996094,"c":584478959259.7916259766,"v":972981.8718487415,"t":1729728000}
+{"o":584478959259.7916259766,"h":590336200933.0517578125,"l":580567865436.1218261719,"c":584754057154.6577148438,"v":981996.6190900686,"t":1729731600}
+{"o":584754057154.6577148438,"h":596851916491.0999755859,"l":582264869049.2882080078,"c":590093554261.7205810547,"v":1172341.2020616513,"t":1729735200}
+{"o":590093554261.7205810547,"h":592506465675.2709960938,"l":585671815659.3386230469,"c":588927686112.4542236328,"v":1213879.2762565282,"t":1729738800}
+{"o":588927686112.4542236328,"h":592658653817.8725585938,"l":586435575860.359375,"c":586755399665.6781005859,"v":1005709.671671199,"t":1729742400}
+{"o":586755399665.6781005859,"h":589760151817.9166259766,"l":582371545481.9291992188,"c":585531839070.1068115234,"v":786586.5739387315,"t":1729746000}
+{"o":585531839070.1068115234,"h":589014209796.1918945312,"l":583562607644.5297851562,"c":586389269365.3336181641,"v":914362.0170577454,"t":1729749600}
+{"o":586389269365.3336181641,"h":590079656892.4409179688,"l":584733699673.1124267578,"c":586769227019.8648681641,"v":919301.2497037681,"t":1729753200}
+{"o":586769227019.8648681641,"h":590677454463.3179931641,"l":581627066960.6853027344,"c":581944255833.0279541016,"v":960956.5615373837,"t":1729756800}
+{"o":581944255833.0279541016,"h":584729945822.5009765625,"l":575942199693.7733154297,"c":580645734017.7900390625,"v":1026577.5198315701,"t":1729760400}
+{"o":580645734017.7900390625,"h":586058386307.736328125,"l":578432478219.5203857422,"c":584876113955.9206542969,"v":830976.5282699867,"t":1729764000}
+{"o":584876113955.9206542969,"h":588771621958.1842041016,"l":583067918166.8991699219,"c":588137209847.0072021484,"v":979709.1842180337,"t":1729767600}
+{"o":588137209847.0072021484,"h":595459117372.5649414062,"l":587042099783.2711181641,"c":590057235508.6047363281,"v":1016618.9706127618,"t":1729771200}
+{"o":590057235508.6047363281,"h":599860952737.1939697266,"l":588697255240.4842529297,"c":594552936612.6915283203,"v":1185308.1463074493,"t":1729774800}
+{"o":594552936612.6915283203,"h":598819623580.7224121094,"l":589929415640.9998779297,"c":594246288158.6666259766,"v":1155837.1211475395,"t":1729778400}
+{"o":594246288158.6666259766,"h":603193636663.3625488281,"l":590346659407.8212890625,"c":593414950276.7739257812,"v":1174051.4736993185,"t":1729782000}
+{"o":593414950276.7739257812,"h":604327206136.3090820312,"l":590615654967.4169921875,"c":597841138271.9992675781,"v":984417.7603919765,"t":1729785600}
+{"o":597841138271.9992675781,"h":599453818445.9434814453,"l":564152708505.2561035156,"c":593271255275.1717529297,"v":990110.2600756603,"t":1729789200}
+{"o":593271255275.1717529297,"h":597395078150.0611572266,"l":591208500040.6292724609,"c":596185731191.4945068359,"v":972569.9557032433,"t":1729792800}
+{"o":596185731191.4945068359,"h":600914967862.7497558594,"l":594437955090.0953369141,"c":600104542613.9622802734,"v":1023060.3704595808,"t":1729796400}
+{"o":600104542613.9622802734,"h":605582083934.5708007812,"l":592017741606.2716064453,"c":600032951239.556640625,"v":1040729.6440123298,"t":1729800000}
+{"o":600032951239.556640625,"h":604508097377.8331298828,"l":597517268355.1579589844,"c":602061901216.7462158203,"v":1071637.5357724649,"t":1729803600}
+{"o":602061901216.7462158203,"h":607256432518.7901611328,"l":600843000910.1352539062,"c":604777229293.6457519531,"v":1243516.9448032521,"t":1729807200}
+{"o":604777229293.6457519531,"h":606381012096.5578613281,"l":592375197351.2878417969,"c":598429193693.322265625,"v":1048712.1011818976,"t":1729810800}
+{"o":598429193693.322265625,"h":601503787593.5782470703,"l":595988384057.3586425781,"c":597858165179.1110839844,"v":1029351.7477716617,"t":1729814400}
+{"o":597858165179.1110839844,"h":599237400974.6931152344,"l":592429184747.6500244141,"c":594685574349.8405761719,"v":924785.5125836945,"t":1729818000}
+{"o":594685574349.8405761719,"h":597309054301.7416992188,"l":592450203860.3215332031,"c":594444027002.0784912109,"v":767641.3532984271,"t":1729821600}
+{"o":594444027002.0784912109,"h":596758707890.8355712891,"l":587123682025.8768310547,"c":590817631120.3209228516,"v":893955.024212484,"t":1729825200}
+{"o":590817631120.3209228516,"h":592159789386.8210449219,"l":584665702930.2437744141,"c":585723016749.7497558594,"v":765193.8882627669,"t":1729828800}
+{"o":585723016749.7497558594,"h":588962253730.3585205078,"l":583159881735.8498535156,"c":587950663978.7186279297,"v":657190.8262329516,"t":1729832400}
+{"o":587950663978.7186279297,"h":590170064118.5498046875,"l":586371990908.404296875,"c":587354968114.5871582031,"v":845832.7546748252,"t":1729836000}
+{"o":587354968114.5871582031,"h":588307222264.5743408203,"l":579812066170.2274169922,"c":581511200536.1136474609,"v":799233.3191766277,"t":1729839600}
+{"o":581511200536.1136474609,"h":584673239999.3011474609,"l":577897237642.4903564453,"c":583055508893.3892822266,"v":1199713.7811721689,"t":1729843200}
+{"o":583055508893.3892822266,"h":586222578888.4364013672,"l":577700817125.9603271484,"c":585676063100.9581298828,"v":895213.0223364293,"t":1729846800}
+{"o":585676063100.9581298828,"h":588080913234.8355712891,"l":582988659162.3459472656,"c":586909246227.03515625,"v":921322.2986715981,"t":1729850400}
+{"o":586909246227.03515625,"h":589083086304.7149658203,"l":585761614913.9898681641,"c":587596788584.7895507812,"v":706583.7801687167,"t":1729854000}
+{"o":587596788584.7895507812,"h":590345905987.7872314453,"l":585995577913.8403320312,"c":586927516330.7689208984,"v":770922.0529267016,"t":1729857600}
+{"o":586927516330.7689208984,"h":593092005865.2479248047,"l":584807195983.3992919922,"c":592494934299.1206054688,"v":917035.6563672549,"t":1729861200}
+{"o":592494934299.1206054688,"h":600621556947.0584716797,"l":590046140055.7835693359,"c":594506018087.9172363281,"v":1103049.4639827937,"t":1729864800}
+{"o":594506018087.9172363281,"h":598574017892.298828125,"l":575482793275.5350341797,"c":583434106877.0992431641,"v":1197218.3063822044,"t":1729868400}
+{"o":583434106877.0992431641,"h":588013481083.4096679688,"l":576549650725.7064208984,"c":581957833348.2557373047,"v":1318634.1990723202,"t":1729872000}
+{"o":581957833348.2557373047,"h":584961530114.4584960938,"l":562828272653.1811523438,"c":567910101170.6218261719,"v":1359302.9497102089,"t":1729875600}
+{"o":567910101170.6218261719,"h":580225027220.6979980469,"l":557379967843.2064208984,"c":572586138588.6131591797,"v":1922036.8263842787,"t":1729879200}
+{"o":572586138588.6131591797,"h":574813406739.4588623047,"l":560611711170.1110839844,"c":567716246838.9708251953,"v":1286853.1962966786,"t":1729882800}
+{"o":567716246838.9708251953,"h":570482230808.7858886719,"l":558057380330.0537109375,"c":564508721970.0693359375,"v":990976.3492883884,"t":1729886400}
+{"o":564508721970.0693359375,"h":570127600881.1634521484,"l":562832990101.5830078125,"c":568319002693.6169433594,"v":898517.4935410687,"t":1729890000}
+{"o":568319002693.6169433594,"h":570518000330.6083984375,"l":552812732477.8176269531,"c":553506812716.7719726562,"v":860192.2272475981,"t":1729893600}
+{"o":553506812716.7719726562,"h":558732676078.484375,"l":538510212121.7756347656,"c":557212985951.8687744141,"v":1931919.3540147038,"t":1729897200}
+{"o":557212985951.8687744141,"h":560654599974.2808837891,"l":553543539787.0378417969,"c":557121141326.3494873047,"v":1190016.8227107648,"t":1729900800}
+{"o":557121141326.3494873047,"h":558620827369.6076660156,"l":551907673447.4161376953,"c":551907673447.4161376953,"v":762283.2370345498,"t":1729904400}
+{"o":551907673447.4161376953,"h":560643381956.0533447266,"l":549023807274.3963623047,"c":556950220148.8671875,"v":778504.7446962447,"t":1729908000}
+{"o":556950220148.8671875,"h":560660284856.0310058594,"l":554676188544.4937744141,"c":559769843094.4000244141,"v":644948.1947208565,"t":1729911600}
+{"o":559769843094.4000244141,"h":563179287456.2895507812,"l":558694204594.9311523438,"c":562979951416.2733154297,"v":655633.4131556661,"t":1729915200}
+{"o":562979951416.2733154297,"h":568319001893.0040283203,"l":561821570683.5875244141,"c":563994791117.8955078125,"v":634399.3319265189,"t":1729918800}
+{"o":563994791117.8955078125,"h":569884103674.8145751953,"l":562549690841.8967285156,"c":569415308366.6428222656,"v":777250.1209005656,"t":1729922400}
+{"o":569415308366.6428222656,"h":571889702945.5355224609,"l":563746558018.4543457031,"c":565959887277.2342529297,"v":778042.5193555183,"t":1729926000}
+{"o":565959887277.2342529297,"h":570381950174.4609375,"l":565504183106.4968261719,"c":569307217205.9747314453,"v":707254.6709929829,"t":1729929600}
+{"o":569307217205.9747314453,"h":573224752136.1276855469,"l":568317234852.9344482422,"c":571654252059.8999023438,"v":746396.5491985306,"t":1729933200}
+{"o":571654252059.8999023438,"h":575773213561.8873291016,"l":566345911535.8829345703,"c":572266261892.3542480469,"v":869174.0267647388,"t":1729936800}
+{"o":572266261892.3542480469,"h":576187929118.9650878906,"l":568922386996.5184326172,"c":570238111486.1278076172,"v":749898.4339629196,"t":1729940400}
+{"o":570238111486.1278076172,"h":573403416636.1888427734,"l":568914282414.4973144531,"c":571356000284.4471435547,"v":697360.1922490905,"t":1729944000}
+{"o":571356000284.4471435547,"h":572242820802.4643554688,"l":566258585273.6940917969,"c":568117141158.9827880859,"v":697850.5394269702,"t":1729947600}
+{"o":568117141158.9827880859,"h":569957576450.1248779297,"l":565505000609.6549072266,"c":566909439267.2552490234,"v":945199.2549022866,"t":1729951200}
+{"o":566909439267.2552490234,"h":573831545215.1667480469,"l":565557985815.8413085938,"c":570006921949.9840087891,"v":855239.33617892,"t":1729954800}
+{"o":570006921949.9840087891,"h":573838566843.3702392578,"l":568535069667.0574951172,"c":572057491902.8382568359,"v":695358.7633288716,"t":1729958400}
+{"o":572057491902.8382568359,"h":575436070800.3931884766,"l":568909996570.0192871094,"c":574927281287.9973144531,"v":737420.569063688,"t":1729962000}
+{"o":574927281287.9973144531,"h":575921576757.1491699219,"l":572198836960.0708007812,"c":574183596494.1405029297,"v":793037.4100874368,"t":1729965600}
+{"o":574183596494.1405029297,"h":582190624973.4068603516,"l":574183596494.1405029297,"c":579773802764.2236328125,"v":753419.664526645,"t":1729969200}
+{"o":579773802764.2236328125,"h":585124177381.4166259766,"l":579364045492.3571777344,"c":583201638472.3737792969,"v":751010.4384230352,"t":1729972800}
+{"o":583201638472.3737792969,"h":585667245145.984375,"l":578092587811.4362792969,"c":579128028870.5616455078,"v":747258.5306184163,"t":1729976400}
+{"o":579128028870.5616455078,"h":581687609579.0197753906,"l":577542890377.8012695312,"c":579366515838.9161376953,"v":629012.3393754916,"t":1729980000}
+{"o":579366515838.9161376953,"h":579944846637.9554443359,"l":576378351999.8828125,"c":577500545668.8327636719,"v":522581.4941951139,"t":1729983600}
+{"o":577500545668.8327636719,"h":578814240386.0950927734,"l":573305292644.4796142578,"c":576842137424.2872314453,"v":641657.9970088608,"t":1729987200}
+{"o":576842137424.2872314453,"h":585553309777.1124267578,"l":575337832272.5574951172,"c":582816513031.3570556641,"v":725266.7169969608,"t":1729990800}
+{"o":582816513031.3570556641,"h":585750261961.8522949219,"l":578766372327.9587402344,"c":579886023874.6368408203,"v":712985.437450798,"t":1729994400}
+{"o":579886023874.6368408203,"h":582774610694.2213134766,"l":576998289145.1749267578,"c":581598452054.7351074219,"v":611866.4423676205,"t":1729998000}
+{"o":581598452054.7351074219,"h":583685737837.5447998047,"l":580185638917.9028320312,"c":583026962222.3806152344,"v":556814.9129650713,"t":1730001600}
+{"o":583026962222.3806152344,"h":585138769038.5018310547,"l":581306324547.8178710938,"c":583308245844.9097900391,"v":517210.1731946305,"t":1730005200}
+{"o":583308245844.9097900391,"h":586085307881.4040527344,"l":582005646153.0155029297,"c":586024822740.4833984375,"v":550015.6793671983,"t":1730008800}
+{"o":586024822740.4833984375,"h":591673448738.9526367188,"l":583824281553.4000244141,"c":585647743263.7659912109,"v":557222.0871358482,"t":1730012400}
+{"o":585647743263.7659912109,"h":593340604479.3406982422,"l":585210411781.4353027344,"c":592603685801.8172607422,"v":654596.473602439,"t":1730016000}
+{"o":592603685801.8172607422,"h":593237035913.6405029297,"l":587242513119.6481933594,"c":590325730653.7830810547,"v":737845.4440744891,"t":1730019600}
+{"o":590325730653.7830810547,"h":590703206678.0657958984,"l":586615726978.6654052734,"c":587203656580.9799804688,"v":675888.3407187782,"t":1730023200}
+{"o":587203656580.9799804688,"h":591520310827.32421875,"l":586394050016.6520996094,"c":588453032584.2723388672,"v":641067.8749325959,"t":1730026800}
+{"o":588453032584.2723388672,"h":597603791835.5125732422,"l":588369477681.2452392578,"c":594223838996.611328125,"v":907169.9090112147,"t":1730030400}
+{"o":594223838996.611328125,"h":597613665806.21875,"l":591895082610.361328125,"c":594999960742.1123046875,"v":894324.7038993991,"t":1730034000}
+{"o":594999960742.1123046875,"h":598691458807.2595214844,"l":593923049306.2532958984,"c":596288313764.8225097656,"v":898651.0531645096,"t":1730037600}
+{"o":596288313764.8225097656,"h":600580806151.3236083984,"l":593739624988.5051269531,"c":594660913922.8913574219,"v":820709.7473575651,"t":1730041200}
+{"o":594660913922.8913574219,"h":597493171406.6536865234,"l":590006443137.3305664062,"c":597340463920.9884033203,"v":787730.6355266077,"t":1730044800}
+{"o":597340463920.9884033203,"h":604162457595.2655029297,"l":595324760080.1441650391,"c":595509850146.4661865234,"v":814662.177832535,"t":1730048400}
+{"o":595509850146.4661865234,"h":599602854787.2242431641,"l":594124554305.748046875,"c":594437483782.77734375,"v":756662.5766391328,"t":1730052000}
+{"o":594437483782.77734375,"h":599519339035.7220458984,"l":592628130694.7529296875,"c":599016849837.3349609375,"v":842010.5444966805,"t":1730055600}
+{"o":599016849837.3349609375,"h":601808852109.3548583984,"l":596991010665.3004150391,"c":597951916309.1931152344,"v":809374.5619634945,"t":1730059200}
+{"o":597951916309.1931152344,"h":601929451819.4525146484,"l":596921414514.6724853516,"c":598689323586.3853759766,"v":887239.4766081653,"t":1730062800}
+{"o":598689323586.3853759766,"h":602413819051.8773193359,"l":598689323586.3853759766,"c":600894096967.7814941406,"v":818859.8733198716,"t":1730066400}
+{"o":600894096967.7814941406,"h":602641314795.3446044922,"l":597166276592.7393798828,"c":597287456708.0643310547,"v":726918.0703852964,"t":1730070000}
+{"o":597287456708.0643310547,"h":599008755298.7791748047,"l":594147893490.0495605469,"c":595108639947.4704589844,"v":673068.7455611962,"t":1730073600}
+{"o":595108639947.4704589844,"h":596873824612.8601074219,"l":588119299038.2163085938,"c":594036371092.8548583984,"v":574704.0630374313,"t":1730077200}
+{"o":594036371092.8548583984,"h":595357555044.57421875,"l":590970683151.6776123047,"c":592077364431.3872070312,"v":685615.1424315808,"t":1730080800}
+{"o":592077364431.3872070312,"h":597431308731.7198486328,"l":591647843965.9012451172,"c":594095569477.5151367188,"v":740743.7953576297,"t":1730084400}
+{"o":594095569477.5151367188,"h":594277666992.2514648438,"l":587585060000.3215332031,"c":592423493072.9509277344,"v":706959.2237710882,"t":1730088000}
+{"o":592423493072.9509277344,"h":592806823289.2939453125,"l":585099816183.5743408203,"c":589527577959.9758300781,"v":771928.2448009535,"t":1730091600}
+{"o":589527577959.9758300781,"h":590629304125.5738525391,"l":586095707961.7171630859,"c":589872922562.3181152344,"v":599047.5825855152,"t":1730095200}
+{"o":589872922562.3181152344,"h":597283676272.375,"l":589421567781.5133056641,"c":593898227814.640625,"v":728518.2040911873,"t":1730098800}
+{"o":593898227814.640625,"h":599727844432.2258300781,"l":593667149276.9376220703,"c":597824172622.3121337891,"v":791594.985072323,"t":1730102400}
+{"o":597824172622.3121337891,"h":601935801796.6811523438,"l":596445275147.0142822266,"c":600862301431.8195800781,"v":621490.7217634267,"t":1730106000}
+{"o":600862301431.8195800781,"h":604190447406.1295166016,"l":599090211024.9068603516,"c":599140065519.3955078125,"v":695131.5494035837,"t":1730109600}
+{"o":599140065519.3955078125,"h":603228324837.5075683594,"l":596056654261.2139892578,"c":598268633558.6729736328,"v":683573.6348123461,"t":1730113200}
+{"o":598268633558.6729736328,"h":602244648635.2222900391,"l":586891052923.73046875,"c":600515243179.6088867188,"v":778626.2958790774,"t":1730116800}
+{"o":600515243179.6088867188,"h":602230080838.2116699219,"l":591831302820.0098876953,"c":592547245134.1846923828,"v":819955.4497743192,"t":1730120400}
+{"o":592547245134.1846923828,"h":597298921952.3726806641,"l":585609290789.7864990234,"c":591873147433.7022705078,"v":884844.0104967288,"t":1730124000}
+{"o":591873147433.7022705078,"h":592715803167.5194091797,"l":584860263255.7384033203,"c":586440108893.4260253906,"v":851378.1894986914,"t":1730127600}
+{"o":586440108893.4260253906,"h":593947671133.1588134766,"l":584359924425.8168945312,"c":588031935301.0729980469,"v":944443.385915884,"t":1730131200}
+{"o":588031935301.0729980469,"h":596734848719.7702636719,"l":580903925158.9821777344,"c":591216886871.4639892578,"v":1106341.4876364574,"t":1730134800}
+{"o":591216886871.4639892578,"h":595174150802.0465087891,"l":590720268248.8559570312,"c":593298429451.0491943359,"v":853221.878916247,"t":1730138400}
+{"o":593298429451.0491943359,"h":602750873003.9033203125,"l":592508931082.6529541016,"c":596888053004.4127197266,"v":995173.8476484646,"t":1730142000}
+{"o":596888053004.4127197266,"h":597910009192.0902099609,"l":593186203812.7269287109,"c":597443712649.5107421875,"v":811825.8193906968,"t":1730145600}
+{"o":597443712649.5107421875,"h":603097083367.455078125,"l":596494794009.8536376953,"c":600994657344.1865234375,"v":697764.8493748039,"t":1730149200}
+{"o":600994657344.1865234375,"h":608143795372.8653564453,"l":600054713779.2203369141,"c":604297138940.0931396484,"v":1058347.0393365012,"t":1730152800}
+{"o":604297138940.0931396484,"h":607027702132.123046875,"l":600371753377.0384521484,"c":603104485896.85546875,"v":834045.362491695,"t":1730156400}
+{"o":603104485896.85546875,"h":606275280543.2062988281,"l":599923765802.9768066406,"c":604353656439.5324707031,"v":705325.5151634058,"t":1730160000}
+{"o":604353656439.5324707031,"h":604551709485.5736083984,"l":599101624325.4162597656,"c":603036813766.6656494141,"v":788452.7696051213,"t":1730163600}
+{"o":603036813766.6656494141,"h":619634565635.0682373047,"l":600726864395.2915039062,"c":611679872698.4039306641,"v":1204322.7017640891,"t":1730167200}
+{"o":611679872698.4039306641,"h":617942499276.8162841797,"l":607988403400.4976806641,"c":614806262662.5927734375,"v":822015.4366649179,"t":1730170800}
+{"o":614806262662.5927734375,"h":618088563227.0180664062,"l":612689206635.552734375,"c":615331538887.1354980469,"v":667846.1434552119,"t":1730174400}
+{"o":615331538887.1354980469,"h":615560631176.8558349609,"l":608894974989.0445556641,"c":611932476432.9194335938,"v":759281.5214870139,"t":1730178000}
+{"o":611932476432.9194335938,"h":613073246750.8526611328,"l":608800409080.3831787109,"c":609944556801.1219482422,"v":628309.6978031418,"t":1730181600}
+{"o":609944556801.1219482422,"h":611851509394.2263183594,"l":606171577064.5412597656,"c":609226326639.4362792969,"v":650723.8045815884,"t":1730185200}
+{"o":609226326639.4362792969,"h":614447561689.6666259766,"l":607218705472.9488525391,"c":612318302594.4720458984,"v":640784.3775832416,"t":1730188800}
+{"o":612318302594.4720458984,"h":613967174346.2987060547,"l":609893829230.8857421875,"c":612402733455.7707519531,"v":622469.9353565404,"t":1730192400}
+{"o":612402733455.7707519531,"h":613841803081.4870605469,"l":609277629076.5460205078,"c":612327999826.0706787109,"v":567804.5454568493,"t":1730196000}
+{"o":612327999826.0706787109,"h":615189047503.3559570312,"l":609938791337.2668457031,"c":611900815590.2370605469,"v":684750.0350104985,"t":1730199600}
+{"o":611900815590.2370605469,"h":613789363154.5902099609,"l":606183690196.4631347656,"c":606312693592.4702148438,"v":755766.1756031835,"t":1730203200}
+{"o":606312693592.4702148438,"h":609844303283.1381835938,"l":603290713682.7331542969,"c":608459897864.2868652344,"v":790565.0306553008,"t":1730206800}
+{"o":608459897864.2868652344,"h":611450287502.6318359375,"l":603580579430.0837402344,"c":607014879581.94921875,"v":1068074.8516430305,"t":1730210400}
+{"o":607014879581.94921875,"h":612543091301.81640625,"l":604388113605.205078125,"c":610638810006.3410644531,"v":1069074.3382757145,"t":1730214000}
+{"o":610638810006.3410644531,"h":623029982191.5540771484,"l":609813176073.6832275391,"c":617374950436.9542236328,"v":1304799.1641319266,"t":1730217600}
+{"o":617374950436.9542236328,"h":621861166127.0798339844,"l":608519697138.5079345703,"c":612216657872.1190185547,"v":1017215.874969652,"t":1730221200}
+{"o":612216657872.1190185547,"h":616268477318.0806884766,"l":609417284795.0805664062,"c":613479164661.5081787109,"v":1066764.560600884,"t":1730224800}
+{"o":613479164661.5081787109,"h":615956091667.4388427734,"l":600179654477.9692382812,"c":602785084946.8464355469,"v":1147809.8879023546,"t":1730228400}
+{"o":602785084946.8464355469,"h":605586040400.7258300781,"l":596493762293.5524902344,"c":603898380087.5687255859,"v":900752.3372237289,"t":1730232000}
+{"o":603898380087.5687255859,"h":607757899176.3568115234,"l":601408978092.4476318359,"c":604758481558.1654052734,"v":667634.7012828236,"t":1730235600}
+{"o":604758481558.1654052734,"h":610433352363.0042724609,"l":604270654162.9993896484,"c":607670021762.5632324219,"v":717569.3915910893,"t":1730239200}
+{"o":607670021762.5632324219,"h":609566585289.6853027344,"l":604949111657.2535400391,"c":606853673109.4685058594,"v":620222.7946810659,"t":1730242800}
+{"o":606853673109.4685058594,"h":608144005518.6318359375,"l":601204004734.4207763672,"c":604319740070.9445800781,"v":620203.4557731372,"t":1730246400}
+{"o":604319740070.9445800781,"h":609054313149.0037841797,"l":598218530275.7767333984,"c":608511750042.2515869141,"v":675068.5604795768,"t":1730250000}
+{"o":608511750042.2515869141,"h":611945087773.6204833984,"l":605594751877.7204589844,"c":607725089117.4929199219,"v":633249.6981223089,"t":1730253600}
+{"o":607725089117.4929199219,"h":610616365815.6181640625,"l":606670359294.0310058594,"c":609264684806.828125,"v":645156.6032684802,"t":1730257200}
+{"o":609264684806.828125,"h":611865851417.9681396484,"l":607470630441.1453857422,"c":611263911874.0249023438,"v":512791.5637150251,"t":1730260800}
+{"o":611263911874.0249023438,"h":615522998834.6955566406,"l":607736955396.1746826172,"c":608948260763.9908447266,"v":566704.6604381171,"t":1730264400}
+{"o":608948260763.9908447266,"h":611853586223.4702148438,"l":604287533664.75,"c":604911791327.0072021484,"v":579918.2860108056,"t":1730268000}
+{"o":604911791327.0072021484,"h":607009095153.1439208984,"l":602937458869.3627929688,"c":604522441400.0134277344,"v":580573.9713412076,"t":1730271600}
+{"o":604522441400.0134277344,"h":606860425051.0954589844,"l":601580831832.779296875,"c":601937649938.1026611328,"v":691933.6215690797,"t":1730275200}
+{"o":601937649938.1026611328,"h":604797962077.1031494141,"l":601051191552.1481933594,"c":602729633470.9193115234,"v":507912.4022084267,"t":1730278800}
+{"o":602729633470.9193115234,"h":603081846331.9523925781,"l":599367938143.5437011719,"c":599625951357.7470703125,"v":495835.1466393208,"t":1730282400}
+{"o":599625951357.7470703125,"h":600423987006.7403564453,"l":593086930525.3460693359,"c":594263632180.7421875,"v":651845.5971924391,"t":1730286000}
+{"o":594263632180.7421875,"h":595744564019.1248779297,"l":590592314619.3934326172,"c":593905422204.3726806641,"v":667282.4531032733,"t":1730289600}
+{"o":593905422204.3726806641,"h":597628813380.8515625,"l":588515070587.7662353516,"c":597039688076.3608398438,"v":740975.2894576379,"t":1730293200}
+{"o":597039688076.3608398438,"h":599994055392.09375,"l":593659579688.775390625,"c":595030159547.2058105469,"v":792185.0599738817,"t":1730296800}
+{"o":595030159547.2058105469,"h":595566550227.3192138672,"l":583140838769.0904541016,"c":588607043673.4930419922,"v":912819.6984507939,"t":1730300400}
+{"o":588607043673.4930419922,"h":593204963151.6154785156,"l":583898023758.8729248047,"c":592338310733.0994873047,"v":867628.6821607933,"t":1730304000}
+{"o":592338310733.0994873047,"h":593761816631.1983642578,"l":590291881242.1967773438,"c":593406000033.4515380859,"v":885488.0576609122,"t":1730307600}
+{"o":593406000033.4515380859,"h":594859926185.2435302734,"l":587461498448.6042480469,"c":589003011477.7752685547,"v":929626.4764159203,"t":1730311200}
+{"o":589003011477.7752685547,"h":591478734319.8051757812,"l":586481646194.0616455078,"c":589922249278.4694824219,"v":712562.1806136,"t":1730314800}
+{"o":589922249278.4694824219,"h":598547497661.9564208984,"l":586048496378.3430175781,"c":597884647830.8350830078,"v":856976.748905464,"t":1730318400}
+{"o":597884647830.8350830078,"h":599131980946.2744140625,"l":588061898816.4000244141,"c":592709950352.7161865234,"v":765988.0797174626,"t":1730322000}
+{"o":592709950352.7161865234,"h":594361297639.6365966797,"l":591248021202.5426025391,"c":593412855805.0435791016,"v":559674.8568149412,"t":1730325600}
+{"o":593412855805.0435791016,"h":596199397471.8229980469,"l":591425065794.2445068359,"c":591765339206.1207275391,"v":470938.5040894707,"t":1730329200}
+{"o":591765339206.1207275391,"h":593905802146.7867431641,"l":590669913049.9342041016,"c":593261269263.7486572266,"v":471339.474584161,"t":1730332800}
+{"o":593261269263.7486572266,"h":596080383741.8986816406,"l":590069078002.9958496094,"c":594191050112.5832519531,"v":576609.9597961444,"t":1730336400}
+{"o":594191050112.5832519531,"h":597607807981.6608886719,"l":592220792542.9635009766,"c":594992481690.775390625,"v":605929.7325171381,"t":1730340000}
+{"o":594992481690.775390625,"h":595925668447.7548828125,"l":587617411684.1893310547,"c":589957309215.5102539062,"v":519470.618458293,"t":1730343600}
+{"o":589957309215.5102539062,"h":593243002834.3126220703,"l":589359256547.5164794922,"c":592539040747.6229248047,"v":495502.1092455161,"t":1730347200}
+{"o":592539040747.6229248047,"h":595567339134.7802734375,"l":591776857924.2634277344,"c":592823240696.4132080078,"v":499945.2424038043,"t":1730350800}
+{"o":592823240696.4132080078,"h":593301918683.0853271484,"l":586654051339.4227294922,"c":587661290577.3966064453,"v":479471.9156588942,"t":1730354400}
+{"o":587661290577.3966064453,"h":591763620230.7082519531,"l":586006681471.8127441406,"c":590497778898.3699951172,"v":441775.101328245,"t":1730358000}
+{"o":590497778898.3699951172,"h":590750639143.3978271484,"l":586317855683.0537109375,"c":589469005353.6455078125,"v":494676.7961966927,"t":1730361600}
+{"o":589469005353.6455078125,"h":593718043071.9130859375,"l":588770303070.7772216797,"c":593036065501.7756347656,"v":450759.1375631333,"t":1730365200}
+{"o":593036065501.7756347656,"h":597526618715.5649414062,"l":590943471607.6064453125,"c":596569101143.9071044922,"v":537173.7164573178,"t":1730368800}
+{"o":596569101143.9071044922,"h":596717884958.400390625,"l":590917579528.6033935547,"c":592245095071.6717529297,"v":522908.8156953331,"t":1730372400}
+{"o":592245095071.6717529297,"h":593713376135.5021972656,"l":588186686938.4304199219,"c":589687137893.3395996094,"v":702004.8216585068,"t":1730376000}
+{"o":589687137893.3395996094,"h":590397841667.5133056641,"l":578163152019.8358154297,"c":581722202869.9486083984,"v":904536.6135881776,"t":1730379600}
+{"o":581722202869.9486083984,"h":582400505870.7781982422,"l":570938145552.5537109375,"c":576653697575.4578857422,"v":1198803.4381742987,"t":1730383200}
+{"o":576653697575.4578857422,"h":584288837362.2401123047,"l":576024849695.2352294922,"c":577166926644.8488769531,"v":972677.8499303682,"t":1730386800}
+{"o":577166926644.8488769531,"h":577495748964.3895263672,"l":572273253294.9174804688,"c":574160198888.3240966797,"v":801380.9370986493,"t":1730390400}
+{"o":574160198888.3240966797,"h":579193606202.5869140625,"l":572987399335.2606201172,"c":576068466515.1671142578,"v":775778.6098881052,"t":1730394000}
+{"o":576068466515.1671142578,"h":576763866747.1696777344,"l":569864915711.0184326172,"c":573664396628.1448974609,"v":954438.250002488,"t":1730397600}
+{"o":573664396628.1448974609,"h":576188084347.6488037109,"l":569209074636.6513671875,"c":570231241291.5333251953,"v":800851.3457722529,"t":1730401200}
+{"o":570231241291.5333251953,"h":575543777738.4165039062,"l":569105074867.5216064453,"c":573147047137.7442626953,"v":725213.6597588439,"t":1730404800}
+{"o":573147047137.7442626953,"h":574434690643.2965087891,"l":571023087727.8957519531,"c":571588782385.9119873047,"v":671687.3419430786,"t":1730408400}
+{"o":571588782385.9119873047,"h":573758956924.4970703125,"l":566293860064.4699707031,"c":572862119619.3502197266,"v":778831.8273773181,"t":1730412000}
+{"o":572862119619.3502197266,"h":575221677836.0975341797,"l":567441091085.2423095703,"c":570111167371.2458496094,"v":657644.0881932426,"t":1730415600}
+{"o":570111167371.2458496094,"h":573179781513.4039306641,"l":568983753763.6983642578,"c":571400627623.7873535156,"v":549575.146736588,"t":1730419200}
+{"o":571400627623.7873535156,"h":573115719172.2231445312,"l":562535781206.2000732422,"c":565052424571.1795654297,"v":740861.2554604444,"t":1730422800}
+{"o":565052424571.1795654297,"h":567364594074.5362548828,"l":559115383139.1744384766,"c":566774782597.7321777344,"v":856129.9135636925,"t":1730426400}
+{"o":566774782597.7321777344,"h":569219195526.9025878906,"l":564090353922.1003417969,"c":565167630817.3413085938,"v":589579.933516272,"t":1730430000}
+{"o":565167630817.3413085938,"h":566255916752.8798828125,"l":563545124383.5308837891,"c":565912278815.0421142578,"v":499221.518257269,"t":1730433600}
+{"o":565912278815.0421142578,"h":566928437832.4851074219,"l":563976119580.0445556641,"c":564601166769.7080078125,"v":456584.1787743509,"t":1730437200}
+{"o":564601166769.7080078125,"h":564871562335.5161132812,"l":559278349627.6817626953,"c":559660906699.3233642578,"v":517089.9889994313,"t":1730440800}
+{"o":559660906699.3233642578,"h":562227340356.9857177734,"l":558174788000.8359375,"c":561089161358.6949462891,"v":479832.4041196636,"t":1730444400}
+{"o":561089161358.6949462891,"h":563242029718.6622314453,"l":559882345158.2313232422,"c":560680258526.7796630859,"v":471582.4832755824,"t":1730448000}
+{"o":560680258526.7796630859,"h":564782539041.9895019531,"l":559917302476.236328125,"c":564625419510.0151367188,"v":700137.1832547558,"t":1730451600}
+{"o":564625419510.0151367188,"h":570682228494.4208984375,"l":564454446218.2674560547,"c":568670850259.6702880859,"v":1046508.0600415288,"t":1730455200}
+{"o":568670850259.6702880859,"h":570550367726.1389160156,"l":567031155034.2249755859,"c":567752021335.5744628906,"v":966794.336598682,"t":1730458800}
+{"o":567752021335.5744628906,"h":574141480444.5513916016,"l":567146959117.9134521484,"c":573736861128.4027099609,"v":1274401.3483196385,"t":1730462400}
+{"o":573736861128.4027099609,"h":585062206282.5329589844,"l":571967338452.7254638672,"c":584915887522.6900634766,"v":1008446.7640679596,"t":1730466000}
+{"o":584915887522.6900634766,"h":588702852212.0108642578,"l":576276971294.5068359375,"c":580228795572.0159912109,"v":1157298.0652796386,"t":1730469600}
+{"o":580228795572.0159912109,"h":581024936938.1646728516,"l":553555526996.8601074219,"c":555397542305.9272460938,"v":1455219.6064409998,"t":1730473200}
+{"o":555397542305.9272460938,"h":567227437894.8192138672,"l":553896922543.4125976562,"c":563108056401.3331298828,"v":1350202.8226904576,"t":1730476800}
+{"o":563108056401.3331298828,"h":567716912620.9031982422,"l":561428661829.4910888672,"c":563251820347.8521728516,"v":1122744.0769990487,"t":1730480400}
+{"o":563251820347.8521728516,"h":565404076558.9738769531,"l":559713178189.0473632812,"c":562136960016.8946533203,"v":798512.1883412253,"t":1730484000}
+{"o":562136960016.8946533203,"h":564240746818.3865966797,"l":558350291557.7998046875,"c":563392782874.7912597656,"v":815389.8631268869,"t":1730487600}
+{"o":563392782874.7912597656,"h":565320199625.3487548828,"l":560208976485.9274902344,"c":560480361060.751953125,"v":626480.1700959046,"t":1730491200}
+{"o":560480361060.751953125,"h":560480361060.751953125,"l":554440029716.3900146484,"c":558855453718.4971923828,"v":806892.1721725304,"t":1730494800}
+{"o":558855453718.4971923828,"h":561249269424.8869628906,"l":557265221581.5322265625,"c":561023793075.2061767578,"v":614786.738233453,"t":1730498400}
+{"o":561023793075.2061767578,"h":562952899060.6794433594,"l":559796515466.162109375,"c":561989611841.0090332031,"v":576275.3336036803,"t":1730502000}
+{"o":561989611841.0090332031,"h":566470054202.8995361328,"l":561686319888.4760742188,"c":564538885627.9208984375,"v":541698.5481573489,"t":1730505600}
+{"o":564538885627.9208984375,"h":567562754642.2486572266,"l":564213446816.9725341797,"c":566309696328.3562011719,"v":521704.2013039288,"t":1730509200}
+{"o":566309696328.3562011719,"h":570446493752.8728027344,"l":565647870963.5244140625,"c":566712918399.1418457031,"v":510998.4246988642,"t":1730512800}
+{"o":566712918399.1418457031,"h":567478048673.1965332031,"l":564060488605.0640869141,"c":565024114537.5955810547,"v":457239.0493471723,"t":1730516400}
+{"o":565024114537.5955810547,"h":565565414891.4184570312,"l":560143719799.0548095703,"c":562763589113.4132080078,"v":357672.7854391625,"t":1730520000}
+{"o":562763589113.4132080078,"h":565111432332.5775146484,"l":560475280634.7147216797,"c":564500568875.9206542969,"v":339261.6085508863,"t":1730523600}
+{"o":564500568875.9206542969,"h":564995346638.5550537109,"l":562492262730.9958496094,"c":564684119632.1270751953,"v":369003.7324453021,"t":1730527200}
+{"o":564684119632.1270751953,"h":567381908541.630859375,"l":563175920944.8673095703,"c":567212357511.9371337891,"v":402087.2562086304,"t":1730530800}
+{"o":567212357511.9371337891,"h":567931931914.5263671875,"l":563309383226.6064453125,"c":563798874566.8126220703,"v":434330.3975309432,"t":1730534400}
+{"o":563798874566.8126220703,"h":565442030235.7818603516,"l":560423862554.8117675781,"c":562902117564.03515625,"v":431651.9411527088,"t":1730538000}
+{"o":562902117564.03515625,"h":564712897511.2814941406,"l":559639174971.6433105469,"c":563057167086.6966552734,"v":505058.9338379028,"t":1730541600}
+{"o":563057167086.6966552734,"h":563893633655.1328125,"l":558322154173.2322998047,"c":561733960523.4645996094,"v":449174.5054394458,"t":1730545200}
+{"o":561733960523.4645996094,"h":563179236557.7435302734,"l":557662319475.6252441406,"c":558258214163.4870605469,"v":586725.1757442148,"t":1730548800}
+{"o":558258214163.4870605469,"h":561410088807.0010986328,"l":552706910134.8607177734,"c":555792479136.3675537109,"v":657499.8583546577,"t":1730552400}
+{"o":555792479136.3675537109,"h":557057807470.9887695312,"l":547091701427.6981811523,"c":552975259242.6613769531,"v":727166.9807714743,"t":1730556000}
+{"o":552975259242.6613769531,"h":554660768651.3988037109,"l":548675675840.5771484375,"c":554315276770.6719970703,"v":764671.4797651233,"t":1730559600}
+{"o":554315276770.6719970703,"h":559720336069.9077148438,"l":553609152485.7587890625,"c":557803180330.947265625,"v":1122568.134239675,"t":1730563200}
+{"o":557803180330.947265625,"h":557935405142.8994140625,"l":551383253876.3583984375,"c":554824265053.5925292969,"v":1007760.2138146989,"t":1730566800}
+{"o":554824265053.5925292969,"h":556362781581.5633544922,"l":551541091865.6240234375,"c":554831007850.9124755859,"v":946629.9886933817,"t":1730570400}
+{"o":554831007850.9124755859,"h":559717233345.6904296875,"l":554348455937.0239257812,"c":558794570688.4426269531,"v":938592.9022630502,"t":1730574000}
+{"o":558794570688.4426269531,"h":566417535460.0590820312,"l":558183155462.111328125,"c":564208882239.3558349609,"v":1045763.7661959113,"t":1730577600}
+{"o":564208882239.3558349609,"h":565082158719.3625488281,"l":562456570112.1339111328,"c":562683172554.4057617188,"v":623111.349010294,"t":1730581200}
+{"o":562683172554.4057617188,"h":564113718363.2976074219,"l":560813772884.8126220703,"c":561478837739.0836181641,"v":597591.1127273744,"t":1730584800}
+{"o":561478837739.0836181641,"h":562287197662.2034912109,"l":558444931939.0444335938,"c":562281708499.5021972656,"v":744904.91888542,"t":1730588400}
+{"o":562281708499.5021972656,"h":563807069360.8117675781,"l":559047054326.3062744141,"c":559105878872.0565185547,"v":655745.7543409771,"t":1730592000}
+{"o":559105878872.0565185547,"h":559918073533.5490722656,"l":553923566323.8017578125,"c":554543895170.2094726562,"v":661240.7408141718,"t":1730595600}
+{"o":554543895170.2094726562,"h":556164521412.2219238281,"l":542888606445.765625,"c":548793302733.2817382812,"v":1050203.5742004167,"t":1730599200}
+{"o":548793302733.2817382812,"h":550030049730.0928955078,"l":544241521559.4697265625,"c":548069953474.7704467773,"v":725303.6267277865,"t":1730602800}
+{"o":548069953474.7704467773,"h":553676428435.0760498047,"l":547089234532.3325805664,"c":552000469135.8475341797,"v":516118.5492471192,"t":1730606400}
+{"o":552000469135.8475341797,"h":554048553252.6903076172,"l":547991054052.590637207,"c":548190382931.2280273438,"v":733298.5379309388,"t":1730610000}
+{"o":548190382931.2280273438,"h":553638719150.5174560547,"l":547151256848.5819091797,"c":552121055812.4976806641,"v":647585.1304717301,"t":1730613600}
+{"o":552121055812.4976806641,"h":555180490980.1193847656,"l":551404525590.7839355469,"c":553242393435.6268310547,"v":524296.7604269244,"t":1730617200}
+{"o":553242393435.6268310547,"h":554972880588.8953857422,"l":550399528627.9229736328,"c":554203175642.3804931641,"v":663006.2316731113,"t":1730620800}
+{"o":554203175642.3804931641,"h":555663431899.9294433594,"l":550294530498.5150146484,"c":551070229115.2736816406,"v":701295.7932853175,"t":1730624400}
+{"o":551070229115.2736816406,"h":556683474405.5299072266,"l":551070229115.2736816406,"c":555064559194.9155273438,"v":725512.5516188295,"t":1730628000}
+{"o":555064559194.9155273438,"h":557670666562.4146728516,"l":552639075494.1878662109,"c":553674887013.6024169922,"v":714309.2549937472,"t":1730631600}
+{"o":553674887013.6024169922,"h":556944588719.498046875,"l":552271970624.6079101562,"c":553267773064.6696777344,"v":792888.5040911554,"t":1730635200}
+{"o":553267773064.6696777344,"h":555186791697.9947509766,"l":543689903801.3817749023,"c":544771894212.1186523438,"v":1010127.4243835056,"t":1730638800}
+{"o":544771894212.1186523438,"h":546795064191.1690063477,"l":537412676337.8957519531,"c":538822435811.8212280273,"v":1040176.7334537315,"t":1730642400}
+{"o":538822435811.8212280273,"h":542165336586.5278930664,"l":533129158791.7291259766,"c":541360154763.0289306641,"v":1111389.4644878798,"t":1730646000}
+{"o":541360154763.0289306641,"h":546082420015.0068359375,"l":539319343338.4549560547,"c":539890686353.3795776367,"v":862662.8858863433,"t":1730649600}
+{"o":539890686353.3795776367,"h":547494488955.5797729492,"l":539631179619.7585449219,"c":545009388098.0442504883,"v":789370.9033810706,"t":1730653200}
+{"o":545009388098.0442504883,"h":545940729219.6600341797,"l":534824081279.319152832,"c":537636977801.0100097656,"v":769030.5238239658,"t":1730656800}
+{"o":537636977801.0100097656,"h":545732229339.9938964844,"l":537293287553.1072387695,"c":544900014415.4143676758,"v":781133.8465006737,"t":1730660400}
+{"o":544900014415.4143676758,"h":550971564133.1014404297,"l":543112359020.1341552734,"c":550971564133.1014404297,"v":796322.1120119483,"t":1730664000}
+{"o":550971564133.1014404297,"h":554278006763.7186279297,"l":549896350263.0932617188,"c":552316173674.7852783203,"v":861522.2990032804,"t":1730667600}
+{"o":552316173674.7852783203,"h":554121481661.8843994141,"l":549295313430.4302368164,"c":550982314325.5207519531,"v":619667.361268773,"t":1730671200}
+{"o":550982314325.5207519531,"h":551931405867.6346435547,"l":547626471375.6619262695,"c":549956380054.3579101562,"v":572861.488484902,"t":1730674800}
+{"o":549956380054.3579101562,"h":549956380054.3579101562,"l":542947475198.8181152344,"c":546852035443.3745727539,"v":624642.9970252212,"t":1730678400}
+{"o":546852035443.3745727539,"h":553516955449.9444580078,"l":545537647313.5194702148,"c":551012740919.1324462891,"v":796322.3118000116,"t":1730682000}
+{"o":551012740919.1324462891,"h":556366660519.4014892578,"l":549481412634.9889526367,"c":556366660519.4014892578,"v":1133304.5369881296,"t":1730685600}
+{"o":556366660519.4014892578,"h":558192636133.1776123047,"l":550479853771.4263916016,"c":550861994277.3121337891,"v":737069.0966614292,"t":1730689200}
+{"o":550861994277.3121337891,"h":554302931108.4956054688,"l":550495523951.6958007812,"c":551395614304.4932861328,"v":574487.1184023157,"t":1730692800}
+{"o":551395614304.4932861328,"h":551757543187.8509521484,"l":545621825121.0160522461,"c":546116850693.0411376953,"v":552411.5057443863,"t":1730696400}
+{"o":546116850693.0411376953,"h":550318965489.5850830078,"l":544511119245.9856567383,"c":549894786809.0169677734,"v":480577.1604651337,"t":1730700000}
+{"o":549894786809.0169677734,"h":550370673209.9252929688,"l":543910718770.0666503906,"c":545848586267.133972168,"v":520615.1450835262,"t":1730703600}
+{"o":545848586267.133972168,"h":547677788682.3071899414,"l":541124842205.1756591797,"c":543354677613.6861572266,"v":582228.6659786932,"t":1730707200}
+{"o":543354677613.6861572266,"h":547855854556.635925293,"l":543257495685.8293457031,"c":547258678378.7697753906,"v":563436.0052113867,"t":1730710800}
+{"o":547258678378.7697753906,"h":553918524592.2414550781,"l":546504104340.3792114258,"c":552719499927.4910888672,"v":683752.7974035685,"t":1730714400}
+{"o":552719499927.4910888672,"h":557399787211.8508300781,"l":551343276412.8216552734,"c":554965219800.0096435547,"v":677231.6899100727,"t":1730718000}
+{"o":554965219800.0096435547,"h":557898014787.3190917969,"l":551460586547.2769775391,"c":555258977556.6293945312,"v":696300.9601731213,"t":1730721600}
+{"o":555258977556.6293945312,"h":557873858503.7974853516,"l":552264568679.5501708984,"c":552471727467.4581298828,"v":674206.8917095468,"t":1730725200}
+{"o":552471727467.4581298828,"h":556083825492.1993408203,"l":548139535323.7032470703,"c":549948731770.6684570312,"v":680498.0123444252,"t":1730728800}
+{"o":549948731770.6684570312,"h":553242931278.7490234375,"l":546671015705.4267578125,"c":551687678901.0223388672,"v":634600.7255211488,"t":1730732400}
+{"o":551687678901.0223388672,"h":552971364279.8818359375,"l":539551313296.2852783203,"c":541789247931.5078125,"v":654754.135641617,"t":1730736000}
+{"o":541789247931.5078125,"h":546900407567.3142089844,"l":540533629585.3469848633,"c":543141716663.9483032227,"v":678497.9576266933,"t":1730739600}
+{"o":543141716663.9483032227,"h":545769535788.4619750977,"l":537211437771.8070678711,"c":538487622768.9598999023,"v":840236.6902393389,"t":1730743200}
+{"o":538487622768.9598999023,"h":542011517928.9465942383,"l":537946010678.5551757812,"c":539809810407.8990478516,"v":598553.921343261,"t":1730746800}
+{"o":539809810407.8990478516,"h":541182911448.0163574219,"l":533304433599.0944824219,"c":535501606592.3754882812,"v":647929.2815592425,"t":1730750400}
+{"o":535501606592.3754882812,"h":538231617008.75,"l":521780961045.5649414062,"c":525557358164.1622314453,"v":927513.743791781,"t":1730754000}
+{"o":525557358164.1622314453,"h":537060926624.8629760742,"l":524611749055.3909301758,"c":534603138162.4765625,"v":815542.1891035445,"t":1730757600}
+{"o":534603138162.4765625,"h":536970496632.2878417969,"l":531595268319.5203857422,"c":534310747912.2677001953,"v":604447.1742205134,"t":1730761200}
+{"o":534310747912.2677001953,"h":539765634606.4164428711,"l":533987244648.8282470703,"c":536412696900.2509765625,"v":769304.6755927575,"t":1730764800}
+{"o":536412696900.2509765625,"h":537200478476.8980712891,"l":530736814004.6318969727,"c":535252544281.4859619141,"v":685110.7464124099,"t":1730768400}
+{"o":535252544281.4859619141,"h":538266267051.3870239258,"l":534406106647.8322753906,"c":535219595610.4297485352,"v":611433.6738704821,"t":1730772000}
+{"o":535219595610.4297485352,"h":540206581019.5491333008,"l":531715210875.512878418,"c":539961887558.3950195312,"v":695604.2982507249,"t":1730775600}
+{"o":539961887558.3950195312,"h":542804040780.2346801758,"l":538994359452.5364379883,"c":541105708494.6726074219,"v":557687.3108742632,"t":1730779200}
+{"o":541105708494.6726074219,"h":545005069950.2894287109,"l":539299375807.6696777344,"c":543926373383.9744873047,"v":526404.7932886404,"t":1730782800}
+{"o":543926373383.9744873047,"h":544882824085.4351806641,"l":541088397900.7612915039,"c":544394627215.1536254883,"v":550508.3167245575,"t":1730786400}
+{"o":544394627215.1536254883,"h":549442198121.4957275391,"l":543797809706.7274780273,"c":548195019485.3308105469,"v":650156.2007265164,"t":1730790000}
+{"o":548195019485.3308105469,"h":549865974544.2650146484,"l":547005056902.3236083984,"c":549860444382.8283691406,"v":613390.5168673113,"t":1730793600}
+{"o":549860444382.8283691406,"h":551662786302.1832275391,"l":547344668847.1603393555,"c":547424285780.1946411133,"v":540489.5850227621,"t":1730797200}
+{"o":547424285780.1946411133,"h":547790638488.5539550781,"l":544810034235.1494140625,"c":547168866575.6600952148,"v":506572.3617497822,"t":1730800800}
+{"o":547168866575.6600952148,"h":550920874985.4132080078,"l":547049780641.0919189453,"c":549180547005.4182739258,"v":529147.7438528748,"t":1730804400}
+{"o":549180547005.4182739258,"h":555363509038.9493408203,"l":547529742714.6353149414,"c":552665953615.7469482422,"v":621458.9654753796,"t":1730808000}
+{"o":552665953615.7469482422,"h":554718407759.1219482422,"l":548963772840.0837402344,"c":553992883207.7443847656,"v":725978.1927732999,"t":1730811600}
+{"o":553992883207.7443847656,"h":568577594458.5150146484,"l":552893698843.1740722656,"c":564860773544.2780761719,"v":1147828.4885459105,"t":1730815200}
+{"o":564860773544.2780761719,"h":567054764710.3697509766,"l":557292723216.9918212891,"c":561317308238.4665527344,"v":1102884.7289577529,"t":1730818800}
+{"o":561317308238.4665527344,"h":571414721325.8100585938,"l":560659966122.2930908203,"c":570460556381.0493164062,"v":928385.7127540894,"t":1730822400}
+{"o":570460556381.0493164062,"h":572915289404.8475341797,"l":564220008540.4978027344,"c":564294706302.0329589844,"v":780168.6019469246,"t":1730826000}
+{"o":564294706302.0329589844,"h":566400876774.4354248047,"l":561907145099.9150390625,"c":564789144454.7810058594,"v":675288.6954667758,"t":1730829600}
+{"o":564789144454.7810058594,"h":566716363550.3797607422,"l":553444305176.0196533203,"c":555397095520.740234375,"v":740019.1763877869,"t":1730833200}
+{"o":555397095520.740234375,"h":565079394784.2188720703,"l":552573750473.4573974609,"c":564669718843.5200195312,"v":739777.8447380951,"t":1730836800}
+{"o":564669718843.5200195312,"h":565178810000.6888427734,"l":558223207378.3109130859,"c":559704295531.2882080078,"v":548276.1745283129,"t":1730840400}
+{"o":559704295531.2882080078,"h":566710707995.9536132812,"l":554854036098.6339111328,"c":566634726083.9001464844,"v":629979.1280452684,"t":1730844000}
+{"o":566634726083.9001464844,"h":567769117837.7652587891,"l":563094561516.44140625,"c":563912857670.5382080078,"v":679922.2253177338,"t":1730847600}
+{"o":563912857670.5382080078,"h":586397905308.0322265625,"l":563282998993.9486083984,"c":584139890118.3006591797,"v":1262549.2831316204,"t":1730851200}
+{"o":584139890118.3006591797,"h":591255150712.6287841797,"l":579879287120.6280517578,"c":586669590179.4007568359,"v":1144628.7207101923,"t":1730854800}
+{"o":586669590179.4007568359,"h":610486994351.8333740234,"l":583927555254.8216552734,"c":608277984965.8912353516,"v":1244134.9612370189,"t":1730858400}
+{"o":608277984965.8912353516,"h":626883428874.9692382812,"l":603348443539.0035400391,"c":625839666679.2088623047,"v":2039728.6209468408,"t":1730862000}
+{"o":625839666679.2088623047,"h":637521607662.8940429688,"l":616898282184.8549804688,"c":626750866045.3507080078,"v":1634290.9855232148,"t":1730865600}
+{"o":626750866045.3507080078,"h":628483729351.6146240234,"l":617541013865.9112548828,"c":626973699792.6293945312,"v":1307138.5925891625,"t":1730869200}
+{"o":626973699792.6293945312,"h":639187842511.650390625,"l":624672753192.4379882812,"c":626714287537.0876464844,"v":1444961.1242221424,"t":1730872800}
+{"o":626714287537.0876464844,"h":636897702825.7800292969,"l":619903073031.4948730469,"c":622503133544.5225830078,"v":1372956.6506670036,"t":1730876400}
+{"o":622503133544.5225830078,"h":624579615792.8519287109,"l":609716760461.4798583984,"c":620015024350.2915039062,"v":1236918.2965408515,"t":1730880000}
+{"o":620015024350.2915039062,"h":626560770496.5491943359,"l":619948564909.7825927734,"c":624261438641.9205322266,"v":799880.5815218602,"t":1730883600}
+{"o":624261438641.9205322266,"h":628092159566.0350341797,"l":621894269366.6622314453,"c":627110097943.1047363281,"v":680088.7054958007,"t":1730887200}
+{"o":627110097943.1047363281,"h":632646451190.9484863281,"l":625302173571.78125,"c":631915726680.1560058594,"v":663562.6291899821,"t":1730890800}
+{"o":631915726680.1560058594,"h":638776683264.4487304688,"l":630204758922.1773681641,"c":630764696201.1842041016,"v":742885.4671907807,"t":1730894400}
+{"o":630764696201.1842041016,"h":634922420373.6627197266,"l":628121535553.1647949219,"c":633139097244.4659423828,"v":775149.2244927972,"t":1730898000}
+{"o":633139097244.4659423828,"h":638653627079.9479980469,"l":624701780427.3623046875,"c":626290534776.3106689453,"v":972755.8106472379,"t":1730901600}
+{"o":626290534776.3106689453,"h":635968768188.5676269531,"l":624047930588.8173828125,"c":628275612352.3800048828,"v":1014186.8522270817,"t":1730905200}
+{"o":628275612352.3800048828,"h":630566219197.0496826172,"l":625403646015.0102539062,"c":630184398611.3374023438,"v":755955.8625683935,"t":1730908800}
+{"o":630184398611.3374023438,"h":632371474758.8933105469,"l":624924738462.5244140625,"c":628727662976.0804443359,"v":769411.4712636726,"t":1730912400}
+{"o":628727662976.0804443359,"h":636534359580.3637695312,"l":628540938764.6645507812,"c":635350027981.4147949219,"v":714439.5776951306,"t":1730916000}
+{"o":635350027981.4147949219,"h":638469213257.1887207031,"l":632092870923.0297851562,"c":638259774229.4158935547,"v":785768.526831587,"t":1730919600}
+{"o":638259774229.4158935547,"h":639694454798.1671142578,"l":631709784452.2816162109,"c":635249523003.6469726562,"v":873171.0255913167,"t":1730923200}
+{"o":635249523003.6469726562,"h":643696562116.7708740234,"l":632105087887.1207275391,"c":639908030486.1385498047,"v":980598.4218658439,"t":1730926800}
+{"o":639908030486.1385498047,"h":643550786561.5783691406,"l":637964400155.4489746094,"c":640177596541.0455322266,"v":790615.148999939,"t":1730930400}
+{"o":640177596541.0455322266,"h":640955280499.2724609375,"l":631950593622.1291503906,"c":632238027318.9982910156,"v":780307.5049239524,"t":1730934000}
+{"o":632238027318.9982910156,"h":634863949996.5706787109,"l":629695492804.4465332031,"c":634324902002.6920166016,"v":795453.2438173668,"t":1730937600}
+{"o":634324902002.6920166016,"h":652790484351.9609375,"l":630280624174.9908447266,"c":641376002517.1270751953,"v":962929.6430285022,"t":1730941200}
+{"o":641376002517.1270751953,"h":650000797702.1036376953,"l":641311067934.7224121094,"c":648379967819.5916748047,"v":839412.6005201408,"t":1730944800}
+{"o":648379967819.5916748047,"h":648559446853.4150390625,"l":638724001032.5672607422,"c":640266112943.9078369141,"v":806082.6225647554,"t":1730948400}
+{"o":640266112943.9078369141,"h":643753966715.4368896484,"l":637033735477.3332519531,"c":638195917976.2456054688,"v":664424.6716962978,"t":1730952000}
+{"o":638195917976.2456054688,"h":639822395502.166015625,"l":635843765583.6307373047,"c":639435281100.1108398438,"v":596836.9848571375,"t":1730955600}
+{"o":639435281100.1108398438,"h":639914133133.5294189453,"l":629859718912.3742675781,"c":634714402570.2470703125,"v":649584.3187632599,"t":1730959200}
+{"o":634714402570.2470703125,"h":638745599291.8640136719,"l":631092483564.4299316406,"c":636664599057.9055175781,"v":582659.6135462548,"t":1730962800}
+{"o":636664599057.9055175781,"h":641612868652.2586669922,"l":636298881229.8558349609,"c":639876261281.1437988281,"v":621230.0030096332,"t":1730966400}
+{"o":639876261281.1437988281,"h":639876261281.1437988281,"l":634465175820.6411132812,"c":637819214127.2788085938,"v":527615.5044154356,"t":1730970000}
+{"o":637819214127.2788085938,"h":638005408689.8636474609,"l":631840389986.8094482422,"c":634938898560.5872802734,"v":562730.0329641682,"t":1730973600}
+{"o":634938898560.5872802734,"h":636163818728.3352050781,"l":629572664285.4296875,"c":629900620529.5758056641,"v":528910.3383446127,"t":1730977200}
+{"o":629900620529.5758056641,"h":636506913685.5842285156,"l":628954101965.1708984375,"c":635186055191.8649902344,"v":551788.1483419732,"t":1730980800}
+{"o":635186055191.8649902344,"h":637914712587.0629882812,"l":628444099693.650390625,"c":630165965050.3981933594,"v":622598.1196847745,"t":1730984400}
+{"o":630165965050.3981933594,"h":637761476233.7530517578,"l":629791447884.2678222656,"c":635604511378.009765625,"v":890915.1164163473,"t":1730988000}
+{"o":635604511378.009765625,"h":652766566202.0378417969,"l":632359477443.0687255859,"c":652517972792.3366699219,"v":1086176.8767899773,"t":1730991600}
+{"o":652517972792.3366699219,"h":661660389937.2105712891,"l":646997131857.7102050781,"c":656950510970.8874511719,"v":1019374.6122557997,"t":1730995200}
+{"o":656950510970.8874511719,"h":664608878418.3356933594,"l":653294706697.8822021484,"c":663422810043.5290527344,"v":986350.1817440016,"t":1730998800}
+{"o":663422810043.5290527344,"h":671500333086.7758789062,"l":659555516541.4398193359,"c":666715234871.9591064453,"v":1005366.8765796091,"t":1731002400}
+{"o":666715234871.9591064453,"h":668233226083.5932617188,"l":658546873312.6140136719,"c":667607274412.8414306641,"v":941809.930015534,"t":1731006000}
+{"o":667607274412.8414306641,"h":669904671060.9539794922,"l":663465303201.6928710938,"c":667939799005.1639404297,"v":907566.4211263137,"t":1731009600}
+{"o":667939799005.1639404297,"h":670929601428.3811035156,"l":664828926127.0795898438,"c":664949983300.5729980469,"v":974818.1721596121,"t":1731013200}
+{"o":664949983300.5729980469,"h":666667410579.9476318359,"l":658081355227.4338378906,"c":661302618947.0505371094,"v":896780.3127820333,"t":1731016800}
+{"o":661302618947.0505371094,"h":665660763898.5987548828,"l":657612048320.3950195312,"c":664943832986.1907958984,"v":725265.1180169109,"t":1731020400}
+{"o":664943832986.1907958984,"h":680562229491.8208007812,"l":664943832986.1907958984,"c":673287365746.2906494141,"v":1036204.2404394692,"t":1731024000}
+{"o":673287365746.2906494141,"h":678092680144.8845214844,"l":669512163009.8442382812,"c":671715733925.7294921875,"v":933800.1183735981,"t":1731027600}
+{"o":671715733925.7294921875,"h":672462113578.8658447266,"l":662806786833.9212646484,"c":663867929127.7106933594,"v":1029510.5453888039,"t":1731031200}
+{"o":663867929127.7106933594,"h":672690591518.1704101562,"l":662874680916.6196289062,"c":671440425493.4107666016,"v":694836.4160065018,"t":1731034800}
+{"o":671440425493.4107666016,"h":674128576053.9205322266,"l":669192723224.3994140625,"c":670560501391.5162353516,"v":557518.5495627857,"t":1731038400}
+{"o":670560501391.5162353516,"h":678055675289.3316650391,"l":669808882243.8409423828,"c":674699843475.3843994141,"v":612616.8879421009,"t":1731042000}
+{"o":674699843475.3843994141,"h":676712543307.4072265625,"l":670706310562.1496582031,"c":673538903366.6317138672,"v":571490.9062555763,"t":1731045600}
+{"o":673538903366.6317138672,"h":680490374304.8762207031,"l":668583578830.3023681641,"c":679401697774.2486572266,"v":655597.1993821325,"t":1731049200}
+{"o":679401697774.2486572266,"h":679422527978.7785644531,"l":671338540467.9890136719,"c":674981285506.5694580078,"v":602632.5291809924,"t":1731052800}
+{"o":674981285506.5694580078,"h":687932148975.0865478516,"l":673920255163.6322021484,"c":685324887559.5466308594,"v":652474.2680303359,"t":1731056400}
+{"o":685324887559.5466308594,"h":691603966353.4158935547,"l":681103706999.349609375,"c":689664664768.5402832031,"v":736160.8314941707,"t":1731060000}
+{"o":689664664768.5402832031,"h":694833906760.7307128906,"l":687695339859.0028076172,"c":687695339859.0028076172,"v":722381.238560656,"t":1731063600}
+{"o":687695339859.0028076172,"h":691450363436.4925537109,"l":685357648044.4564208984,"c":686312376107.3041992188,"v":768937.4350615711,"t":1731067200}
+{"o":686312376107.3041992188,"h":694573619507.9454345703,"l":684848102829.1179199219,"c":692693054466.3903808594,"v":731289.0033501745,"t":1731070800}
+{"o":692693054466.3903808594,"h":694515579839.8094482422,"l":675142419625.4376220703,"c":676268536539.8787841797,"v":977142.785897927,"t":1731074400}
+{"o":676268536539.8787841797,"h":685335610809.7463378906,"l":671977160837.1395263672,"c":681088912811.9908447266,"v":905903.4315632657,"t":1731078000}
+{"o":681088912811.9908447266,"h":682755583423.6948242188,"l":667205292683.9372558594,"c":667764814077.6955566406,"v":854870.6619070395,"t":1731081600}
+{"o":667764814077.6955566406,"h":676115856006.2392578125,"l":664823508373.9946289062,"c":674699574754.8195800781,"v":830909.6467899905,"t":1731085200}
+{"o":674699574754.8195800781,"h":684476107381.3963623047,"l":672190561866.0601806641,"c":676906742345.439453125,"v":812470.1524401746,"t":1731088800}
+{"o":676906742345.439453125,"h":682984008486.1306152344,"l":675995677617.6013183594,"c":676214333064.9772949219,"v":803656.0861349109,"t":1731092400}
+{"o":676214333064.9772949219,"h":678459327025.3732910156,"l":669584072887.3123779297,"c":672497776054.8974609375,"v":806850.7701771496,"t":1731096000}
+{"o":672497776054.8974609375,"h":674104023825.5291748047,"l":667737728344.0916748047,"c":673167979884.0622558594,"v":643522.0821264188,"t":1731099600}
+{"o":673167979884.0622558594,"h":676126817504.0444335938,"l":671377340579.1254882812,"c":673677010378.2983398438,"v":639471.4843304341,"t":1731103200}
+{"o":673677010378.2983398438,"h":677255844341.4886474609,"l":671211377329.7781982422,"c":676511707073.8626708984,"v":536599.7863075652,"t":1731106800}
+{"o":676511707073.8626708984,"h":677720767561.9449462891,"l":672775347632.2596435547,"c":676207830475.7999267578,"v":622645.9139428799,"t":1731110400}
+{"o":676207830475.7999267578,"h":677563239874.1901855469,"l":672951897308.6667480469,"c":675600560318.3507080078,"v":626693.831421372,"t":1731114000}
+{"o":675600560318.3507080078,"h":676844761472.5592041016,"l":667941818220.984375,"c":675610726110.5457763672,"v":617624.5046338078,"t":1731117600}
+{"o":675610726110.5457763672,"h":678171506505.4431152344,"l":671204242907.9334716797,"c":674304768788.3828125,"v":577662.5183208743,"t":1731121200}
+{"o":674304768788.3828125,"h":677667828984.5938720703,"l":674304768788.3828125,"c":676126173020.6951904297,"v":518196.85714987,"t":1731124800}
+{"o":676126173020.6951904297,"h":683387489665.6435546875,"l":675454947706.9862060547,"c":680340256488.2600097656,"v":581355.4628114263,"t":1731128400}
+{"o":680340256488.2600097656,"h":685835876859.525390625,"l":678754227823.4104003906,"c":680303364231.6408691406,"v":611150.3246620022,"t":1731132000}
+{"o":680303364231.6408691406,"h":680517059007.2623291016,"l":675939407212.7373046875,"c":677802400392.6162109375,"v":566669.1834935757,"t":1731135600}
+{"o":677802400392.6162109375,"h":685938284286.5162353516,"l":676939722765.0675048828,"c":682304448993.0699462891,"v":624697.0876397722,"t":1731139200}
+{"o":682304448993.0699462891,"h":686076800281.4609375,"l":682304448993.0699462891,"c":683043544359.6518554688,"v":691907.5301275851,"t":1731142800}
+{"o":683043544359.6518554688,"h":688914165447.7603759766,"l":682021663449.5780029297,"c":687180776142.0463867188,"v":542183.8519228265,"t":1731146400}
+{"o":687180776142.0463867188,"h":687842861833.9364013672,"l":682050886089.5871582031,"c":684965300681.2114257812,"v":556651.1720402177,"t":1731150000}
+{"o":684965300681.2114257812,"h":685933695601.2316894531,"l":677160922853.8635253906,"c":677293269097.3450927734,"v":575876.8011255783,"t":1731153600}
+{"o":677293269097.3450927734,"h":680575235985.1203613281,"l":675188798451.5247802734,"c":676116442213.7608642578,"v":539967.5902600234,"t":1731157200}
+{"o":676116442213.7608642578,"h":676116442213.7608642578,"l":668488979431.1311035156,"c":670937360479.4052734375,"v":643883.2014876724,"t":1731160800}
+{"o":670937360479.4052734375,"h":672809411121.3385009766,"l":668161669857.2080078125,"c":671917758425.0111083984,"v":538260.2504346763,"t":1731164400}
+{"o":671917758425.0111083984,"h":672722626590.2861328125,"l":665308964956.8315429688,"c":666212755664.3148193359,"v":602536.466995715,"t":1731168000}
+{"o":666212755664.3148193359,"h":670718746344.8322753906,"l":660140344508.4176025391,"c":670621686501.2600097656,"v":643483.7252148908,"t":1731171600}
+{"o":670621686501.2600097656,"h":673722123939.2728271484,"l":669698048605.2279052734,"c":673238973945.9903564453,"v":512677.8985085678,"t":1731175200}
+{"o":673238973945.9903564453,"h":675950262596.4251708984,"l":667576052361.6711425781,"c":669694169832.3195800781,"v":570207.1824219886,"t":1731178800}
+{"o":669694169832.3195800781,"h":675277877375.6788330078,"l":668348177848.9252929688,"c":672188678527.2757568359,"v":531040.6339121605,"t":1731182400}
+{"o":672188678527.2757568359,"h":675434513992.8498535156,"l":670385540643.8464355469,"c":671509313219.8193359375,"v":510265.8781451471,"t":1731186000}
+{"o":671509313219.8193359375,"h":677628789730.6041259766,"l":670882253685.5539550781,"c":677331725051.1593017578,"v":536437.4096359166,"t":1731189600}
+{"o":677331725051.1593017578,"h":683855886399.8392333984,"l":676477839005.2250976562,"c":677040302561.2573242188,"v":640918.6281335872,"t":1731193200}
+{"o":677040302561.2573242188,"h":683365631933.4703369141,"l":672974121936.7946777344,"c":679040052966.2718505859,"v":739063.2721380139,"t":1731196800}
+{"o":679040052966.2718505859,"h":679534318856.3774414062,"l":673331548050.7664794922,"c":677680660321.7581787109,"v":743116.1269793893,"t":1731200400}
+{"o":677680660321.7581787109,"h":694001640038.2687988281,"l":677201028674.2221679688,"c":685373827042.7308349609,"v":764273.2220569436,"t":1731204000}
+{"o":685373827042.7308349609,"h":688236241894.1320800781,"l":682124608209.0769042969,"c":682136753016.4044189453,"v":647237.9216761016,"t":1731207600}
+{"o":682136753016.4044189453,"h":694996134110.5964355469,"l":680481867374.5892333984,"c":693958451507.3386230469,"v":729624.6331492433,"t":1731211200}
+{"o":693958451507.3386230469,"h":707702913941.9803466797,"l":689718323343.6062011719,"c":700425813162.5914306641,"v":857489.1473010803,"t":1731214800}
+{"o":700425813162.5914306641,"h":701945583218.4708251953,"l":693387880410.1013183594,"c":696644534159.1690673828,"v":633201.4845065093,"t":1731218400}
+{"o":696644534159.1690673828,"h":700125226257.5985107422,"l":694037044260.6572265625,"c":694037373863.2701416016,"v":528460.8752677232,"t":1731222000}
+{"o":694037373863.2701416016,"h":696001922743.3518066406,"l":690843736278.0795898438,"c":694960195512.9899902344,"v":598313.454679188,"t":1731225600}
+{"o":694960195512.9899902344,"h":698366403334.1574707031,"l":693130360161.7657470703,"c":695607822221.0826416016,"v":675280.3929621349,"t":1731229200}
+{"o":695607822221.0826416016,"h":697961619281.4497070312,"l":692658054517.6379394531,"c":695937222845.4295654297,"v":634308.871924302,"t":1731232800}
+{"o":695937222845.4295654297,"h":702189339084.5489501953,"l":693551121088.3266601562,"c":699868926500.0805664062,"v":653339.2303662379,"t":1731236400}
+{"o":699868926500.0805664062,"h":703187177218.4702148438,"l":689569342761.0452880859,"c":695865516423.7138671875,"v":843301.2936470502,"t":1731240000}
+{"o":695865516423.7138671875,"h":700566499552.1446533203,"l":693960686132.7214355469,"c":700274549844.8393554688,"v":801963.4636600701,"t":1731243600}
+{"o":700274549844.8393554688,"h":709471666265.0146484375,"l":692508121035.2844238281,"c":699523418692.5306396484,"v":1057278.0116804682,"t":1731247200}
+{"o":699523418692.5306396484,"h":718746512477.2075195312,"l":696415121582.0793457031,"c":715558590989.3153076172,"v":1034859.2389692282,"t":1731250800}
+{"o":715558590989.3153076172,"h":718656484088.0666503906,"l":707613750324.6877441406,"c":714150893969.9794921875,"v":1277157.2815890063,"t":1731254400}
+{"o":714150893969.9794921875,"h":728844623958.4539794922,"l":712895984421.7769775391,"c":720920831192.8990478516,"v":904011.235384571,"t":1731258000}
+{"o":720920831192.8990478516,"h":727832191593.0009765625,"l":718034924523.6036376953,"c":718605623481.4812011719,"v":1123384.3456041012,"t":1731261600}
+{"o":718605623481.4812011719,"h":721745227358.8374023438,"l":698924639584.3237304688,"c":706118732679.7640380859,"v":1126709.644878672,"t":1731265200}
+{"o":706118732679.7640380859,"h":709122113417.6293945312,"l":685096273190.4547119141,"c":685096273190.4547119141,"v":1093668.1557562407,"t":1731268800}
+{"o":685096273190.4547119141,"h":705102466976.2867431641,"l":676204060300.8907470703,"c":702390352291.1553955078,"v":1216730.6015504962,"t":1731272400}
+{"o":702390352291.1553955078,"h":724545445644.6533203125,"l":700138542186.1754150391,"c":712836870763.7757568359,"v":1089272.3281009665,"t":1731276000}
+{"o":712836870763.7757568359,"h":715051651856.6953125,"l":705761695091.3156738281,"c":711189925087.8388671875,"v":934277.6125588309,"t":1731279600}
+{"o":711189925087.8388671875,"h":714961117726.37109375,"l":709427055867.2077636719,"c":713585291284.7346191406,"v":882602.2378576685,"t":1731283200}
+{"o":713585291284.7346191406,"h":719444566002.2239990234,"l":709534690866.4050292969,"c":712608641267.5207519531,"v":850330.1596987949,"t":1731286800}
+{"o":712608641267.5207519531,"h":716898682242.8322753906,"l":709465737314.2905273438,"c":716262694688.5655517578,"v":1093294.0956090812,"t":1731290400}
+{"o":716262694688.5655517578,"h":716262694688.5655517578,"l":705090013362.9074707031,"c":711313809654.4460449219,"v":1054929.7713831242,"t":1731294000}
+{"o":711313809654.4460449219,"h":712226195632.9134521484,"l":699729351963.8186035156,"c":704322160156.4188232422,"v":1044955.0153369929,"t":1731297600}
+{"o":704322160156.4188232422,"h":704912002263.6531982422,"l":691614176351.6409912109,"c":698306355538.6828613281,"v":2329911.0222735521,"t":1731301200}
+{"o":698306355538.6828613281,"h":706395669607.9595947266,"l":689135044572.7487792969,"c":701341591039.7346191406,"v":2180992.7427427862,"t":1731304800}
+{"o":701341591039.7346191406,"h":708693706859.6036376953,"l":698140094852.2237548828,"c":704762827899.2104492188,"v":1263217.087655104,"t":1731308400}
+{"o":704762827899.2104492188,"h":710998931374.4851074219,"l":694022781804.4193115234,"c":707406951045.0552978516,"v":979252.3536066562,"t":1731312000}
+{"o":707406951045.0552978516,"h":718541378305.8571777344,"l":695595903656.619140625,"c":715045665448.9477539062,"v":1014547.6342072668,"t":1731315600}
+{"o":715045665448.9477539062,"h":736302443946.3859863281,"l":708705681252.6618652344,"c":730685087688.8299560547,"v":1181416.1938445147,"t":1731319200}
+{"o":730685087688.8299560547,"h":737857968316.2584228516,"l":721437228692.7552490234,"c":736967212399.7712402344,"v":924436.5057009843,"t":1731322800}
+{"o":736967212399.7712402344,"h":746318558164.2623291016,"l":726936723239.0441894531,"c":731681093281.4865722656,"v":937286.5326285313,"t":1731326400}
+{"o":731681093281.4865722656,"h":735984994638.234375,"l":720502846415.8229980469,"c":735216907739.1209716797,"v":837411.9262366096,"t":1731330000}
+{"o":735216907739.1209716797,"h":747818178508.6837158203,"l":726566424560.0068359375,"c":741461068310.615234375,"v":941767.0842772977,"t":1731333600}
+{"o":741461068310.615234375,"h":747718224542.3785400391,"l":734117436277.8110351562,"c":742198659856.6508789062,"v":1034697.9139934422,"t":1731337200}
+{"o":742198659856.6508789062,"h":752409581476.7630615234,"l":732776901415.0858154297,"c":739069711377.5389404297,"v":1032324.5818093264,"t":1731340800}
+{"o":739069711377.5389404297,"h":747432042182.3051757812,"l":729475549040.5397949219,"c":742943408438.7604980469,"v":1002238.9677899512,"t":1731344400}
+{"o":742943408438.7604980469,"h":744773106423.4858398438,"l":730557378792.9232177734,"c":743402365481.4509277344,"v":864528.8877061818,"t":1731348000}
+{"o":743402365481.4509277344,"h":749252090393.1574707031,"l":727839960342.4378662109,"c":738752115147.7982177734,"v":1165419.1790789508,"t":1731351600}
+{"o":738752115147.7982177734,"h":756109099651.7122802734,"l":732055298154.0617675781,"c":742040139970.6424560547,"v":1031135.2288142645,"t":1731355200}
+{"o":742040139970.6424560547,"h":749626413075.7618408203,"l":730961415687.6951904297,"c":741865118324.42578125,"v":1008214.4187520349,"t":1731358800}
+{"o":741865118324.42578125,"h":748363166619.9813232422,"l":730302203928.0671386719,"c":746236329752.486328125,"v":1008883.2524162583,"t":1731362400}
+{"o":746236329752.486328125,"h":764928369819.556640625,"l":742307941965.5811767578,"c":752733242556.8950195312,"v":1077668.5001862687,"t":1731366000}
+{"o":752733242556.8950195312,"h":754273979851.2126464844,"l":729753781286.5167236328,"c":746635605549.2692871094,"v":1223055.0168270043,"t":1731369600}
+{"o":746635605549.2692871094,"h":750484910808.7727050781,"l":739809948302.6921386719,"c":742131603718.2254638672,"v":983203.6868277697,"t":1731373200}
+{"o":742131603718.2254638672,"h":745152415897.6881103516,"l":724080894101.2442626953,"c":737539507759.1342773438,"v":996154.1554203673,"t":1731376800}
+{"o":737539507759.1342773438,"h":748819941384.5036621094,"l":733479410938.9442138672,"c":747845769095.5305175781,"v":941936.1453027363,"t":1731380400}
+{"o":747845769095.5305175781,"h":751263961002.2493896484,"l":735346383087.6077880859,"c":740330531423.4035644531,"v":1062469.7869155204,"t":1731384000}
+{"o":740330531423.4035644531,"h":745962854082.6228027344,"l":730570501286.7368164062,"c":738040442081.3223876953,"v":1115876.7760716514,"t":1731387600}
+{"o":738040442081.3223876953,"h":748943403243.6511230469,"l":736618229499.953125,"c":745507371659.0104980469,"v":1187848.9573176946,"t":1731391200}
+{"o":745507371659.0104980469,"h":752033038199.1146240234,"l":740776146880.8551025391,"c":752033038199.1146240234,"v":1175941.7729041108,"t":1731394800}
+{"o":752033038199.1146240234,"h":762143360256.1763916016,"l":747673078147.5552978516,"c":762024982722.0378417969,"v":1134180.321467788,"t":1731398400}
+{"o":762024982722.0378417969,"h":763480243249.9281005859,"l":730985968781.2956542969,"c":730985968781.2956542969,"v":1534854.7236200122,"t":1731402000}
+{"o":730985968781.2956542969,"h":736664837650.5623779297,"l":707198612640.9927978516,"c":721973344121.6369628906,"v":2230250.2281758916,"t":1731405600}
+{"o":721973344121.6369628906,"h":730901235614.6606445312,"l":712016676118.7305908203,"c":715394586419.1652832031,"v":1324384.3486910691,"t":1731409200}
+{"o":715394586419.1652832031,"h":724445626167.1207275391,"l":699695898013.5299072266,"c":707766987990.060546875,"v":1349238.0129547324,"t":1731412800}
+{"o":707766987990.060546875,"h":711969570699.4431152344,"l":686741380370.8824462891,"c":709866937265.7102050781,"v":1674502.4411090175,"t":1731416400}
+{"o":709866937265.7102050781,"h":723187617312.1834716797,"l":694704158509.8560791016,"c":722282153662.1109619141,"v":1884294.0254717893,"t":1731420000}
+{"o":722282153662.1109619141,"h":723514144256.4263916016,"l":709765094102.7631835938,"c":713056447943.8675537109,"v":1394822.9916425087,"t":1731423600}
+{"o":713056447943.8675537109,"h":720175864356.3668212891,"l":700188579085.8363037109,"c":716941339220.8648681641,"v":1511851.9036539597,"t":1731427200}
+{"o":716941339220.8648681641,"h":721764861179.2562255859,"l":707421723643.3930664062,"c":710386920925.2169189453,"v":1155088.7812683075,"t":1731430800}
+{"o":710386920925.2169189453,"h":726550013210.3807373047,"l":708217290072.1986083984,"c":722966298960.4622802734,"v":1057967.8076255152,"t":1731434400}
+{"o":722966298960.4622802734,"h":730840914165.9118652344,"l":716368749497.2692871094,"c":722929667203.18359375,"v":1110672.6427872963,"t":1731438000}
+{"o":722929667203.18359375,"h":726917730918.7691650391,"l":715635842190.4798583984,"c":721446506519.8981933594,"v":1130142.6020236209,"t":1731441600}
+{"o":721446506519.8981933594,"h":723970581044.0162353516,"l":709714407211.3083496094,"c":721070572878.9449462891,"v":1150739.4564565686,"t":1731445200}
+{"o":721070572878.9449462891,"h":732042492509.6458740234,"l":712133353035.8385009766,"c":728568859633.5863037109,"v":1109829.7669502667,"t":1731448800}
+{"o":728568859633.5863037109,"h":728685891315.724609375,"l":716362146336.240234375,"c":717266150367.8041992188,"v":1208007.8065036202,"t":1731452400}
+{"o":717266150367.8041992188,"h":722537597361.9232177734,"l":712733983061.1962890625,"c":713518288457.7584228516,"v":1357878.034750812,"t":1731456000}
+{"o":713518288457.7584228516,"h":718176967206.447265625,"l":699372050330.5314941406,"c":713165593974.7979736328,"v":1334180.6745776078,"t":1731459600}
+{"o":713165593974.7979736328,"h":714222683697.6091308594,"l":688133028377.3841552734,"c":702731794486.7025146484,"v":1518818.8507256701,"t":1731463200}
+{"o":702731794486.7025146484,"h":705303616092.8371582031,"l":688563232942.25,"c":688635236784.0750732422,"v":1811918.3046693164,"t":1731466800}
+{"o":688635236784.0750732422,"h":697120431378.1556396484,"l":680404357940.9272460938,"c":695757648578.4359130859,"v":1732764.6083559238,"t":1731470400}
+{"o":695757648578.4359130859,"h":702469363483.2291259766,"l":690964381699.2030029297,"c":693273866144.998046875,"v":1352117.3117227014,"t":1731474000}
+{"o":693273866144.998046875,"h":699662188332.9796142578,"l":683656059084.0141601562,"c":685196641799.1937255859,"v":1087027.7329527121,"t":1731477600}
+{"o":685196641799.1937255859,"h":697253275555.6114501953,"l":683014066755.2056884766,"c":695388238805.3201904297,"v":1039285.1733005129,"t":1731481200}
+{"o":695388238805.3201904297,"h":702370481231.9964599609,"l":691034780837.4127197266,"c":697465393279.4620361328,"v":1066744.5707950792,"t":1731484800}
+{"o":697465393279.4620361328,"h":708535044980.1010742188,"l":695304642266.0422363281,"c":699365332122.4957275391,"v":1566237.3220249061,"t":1731488400}
+{"o":699365332122.4957275391,"h":706371645963.3994140625,"l":692469639323.6052246094,"c":702202079922.7626953125,"v":1478146.1652041839,"t":1731492000}
+{"o":702202079922.7626953125,"h":709888132487.7485351562,"l":697828180319.1817626953,"c":704261596135.71875,"v":1246824.0337124036,"t":1731495600}
+{"o":704261596135.71875,"h":706743566379.7902832031,"l":698326408096.0422363281,"c":703440956031.2431640625,"v":1465766.3349470678,"t":1731499200}
+{"o":703440956031.2431640625,"h":730490404333.2620849609,"l":699161996884.3223876953,"c":721373060986.8305664062,"v":2226094.9680156633,"t":1731502800}
+{"o":721373060986.8305664062,"h":736830345253.3795166016,"l":709793547622.8677978516,"c":735106911873.0853271484,"v":2125800.2760515488,"t":1731506400}
+{"o":735106911873.0853271484,"h":736458138412.67578125,"l":716568994940.8005371094,"c":734106269519.4576416016,"v":2228931.1948583634,"t":1731510000}
+{"o":734106269519.4576416016,"h":740952644827.3758544922,"l":721111466094.5756835938,"c":736383160309.9176025391,"v":2354387.1222522538,"t":1731513600}
+{"o":736383160309.9176025391,"h":747339618690.4776611328,"l":730602363954.9362792969,"c":742155169581.6983642578,"v":1936945.0447005681,"t":1731517200}
+{"o":742155169581.6983642578,"h":745206300346.5632324219,"l":734554829081.6876220703,"c":743905017358.9792480469,"v":2004354.1713227036,"t":1731520800}
+{"o":743905017358.9792480469,"h":746106968148.1794433594,"l":712565089910.3115234375,"c":714727621138.9470214844,"v":3018473.3853807962,"t":1731524400}
+{"o":714727621138.9470214844,"h":726236988325.3232421875,"l":705580228919.8255615234,"c":717658716052.1431884766,"v":1885958.0147287485,"t":1731528000}
+{"o":717658716052.1431884766,"h":718296781119.6544189453,"l":697850930290.7305908203,"c":711595615762.3898925781,"v":1688721.9732054996,"t":1731531600}
+{"o":711595615762.3898925781,"h":726447367987.3468017578,"l":709876479912.0815429688,"c":721772871599.2204589844,"v":1306306.7261998823,"t":1731535200}
+{"o":721772871599.2204589844,"h":730240652473.4417724609,"l":718258384129.7506103516,"c":728997700909.6331787109,"v":1294831.2236450145,"t":1731538800}
+{"o":728997700909.6331787109,"h":730904651524.5139160156,"l":716044890790.5374755859,"c":722463719613.9252929688,"v":1835906.1678407174,"t":1731542400}
+{"o":722463719613.9252929688,"h":732079666277.2727050781,"l":718844795534.5101318359,"c":732079666277.2727050781,"v":1831168.9752402091,"t":1731546000}
+{"o":732079666277.2727050781,"h":732607850706.9230957031,"l":722307702428.4924316406,"c":727765247857.7946777344,"v":1696201.568789321,"t":1731549600}
+{"o":727765247857.7946777344,"h":743113217278.7673339844,"l":720734139975.3836669922,"c":743113217278.7673339844,"v":1896946.0682834212,"t":1731553200}
+{"o":743113217278.7673339844,"h":746021452438.4605712891,"l":734901597912.4715576172,"c":745322409447.4444580078,"v":1434509.7571506938,"t":1731556800}
+{"o":745322409447.4444580078,"h":745322409447.4444580078,"l":735841569849.6354980469,"c":740982160446.6214599609,"v":1596155.806449943,"t":1731560400}
+{"o":740982160446.6214599609,"h":748243973343.5546875,"l":731151133669.9791259766,"c":731151133669.9791259766,"v":1520388.2364142691,"t":1731564000}
+{"o":731151133669.9791259766,"h":741585738563.5018310547,"l":728482178842.2155761719,"c":738911890857.6755371094,"v":1630634.188540672,"t":1731567600}
+{"o":738911890857.6755371094,"h":748053024893.0053710938,"l":736977687710.3497314453,"c":742844152297.7703857422,"v":1479377.3015194875,"t":1731571200}
+{"o":742844152297.7703857422,"h":754308460660.8822021484,"l":742700869462.8104248047,"c":750855818419.8544921875,"v":1560519.1353504087,"t":1731574800}
+{"o":750855818419.8544921875,"h":752135540350.2495117188,"l":734973469397.2036132812,"c":736292405190.5189208984,"v":1468864.6959199188,"t":1731578400}
+{"o":736292405190.5189208984,"h":737888924937.8265380859,"l":723065310849.9569091797,"c":731741135879.0224609375,"v":1661345.6827888342,"t":1731582000}
+{"o":731741135879.0224609375,"h":736615942934.935546875,"l":728394565151.7872314453,"c":732761004561.0305175781,"v":1318610.5888185105,"t":1731585600}
+{"o":732761004561.0305175781,"h":737762742127.4273681641,"l":723296953993.7216796875,"c":725610501259.6408691406,"v":1578115.2163876847,"t":1731589200}
+{"o":725610501259.6408691406,"h":738058714314.7622070312,"l":712345658970.3784179688,"c":712864116074.5466308594,"v":1978923.8470596878,"t":1731592800}
+{"o":712864116074.5466308594,"h":722798691003.0025634766,"l":708509911102.5847167969,"c":713234715532.7266845703,"v":1910256.8667522015,"t":1731596400}
+{"o":713234715532.7266845703,"h":734998330301.4904785156,"l":710484839791.4880371094,"c":734998330301.4904785156,"v":1744797.2802296297,"t":1731600000}
+{"o":734998330301.4904785156,"h":735005655080.4097900391,"l":726052719079.7122802734,"c":728888042741.7451171875,"v":1534902.9982705172,"t":1731603600}
+{"o":728888042741.7451171875,"h":734005636555.9462890625,"l":724479321914.2767333984,"c":725837692304.4404296875,"v":1477873.4990208675,"t":1731607200}
+{"o":725837692304.4404296875,"h":731938373829.0966796875,"l":725584858552.7293701172,"c":730034504459.7723388672,"v":1481362.5113236993,"t":1731610800}
+{"o":730034504459.7723388672,"h":730034504459.7723388672,"l":718747623246.6291503906,"c":723430951692.9390869141,"v":1561218.7479317696,"t":1731614400}
+{"o":723430951692.9390869141,"h":728620069492.8697509766,"l":717811501802.4543457031,"c":725934797165.6081542969,"v":1558308.330308873,"t":1731618000}
+{"o":725934797165.6081542969,"h":727156342317.501953125,"l":711154751193.6665039062,"c":717791421737.685546875,"v":1598556.228483245,"t":1731621600}
+{"o":717791421737.685546875,"h":719908787190.958984375,"l":699754244424.6937255859,"c":709345649336.3201904297,"v":1891789.4368397042,"t":1731625200}
+{"o":709345649336.3201904297,"h":720822913503.8402099609,"l":708339192931.6735839844,"c":710450553258.8327636719,"v":1563889.5556217504,"t":1731628800}
+{"o":710450553258.8327636719,"h":714625063879.1259765625,"l":705300057816.4439697266,"c":710726387734.6151123047,"v":1466800.5873942843,"t":1731632400}
+{"o":710726387734.6151123047,"h":713185014250.9887695312,"l":704163990332.5350341797,"c":711670166314.115234375,"v":1226429.8464110594,"t":1731636000}
+{"o":711670166314.115234375,"h":713558357031.0686035156,"l":707261247878.0601806641,"c":707825533680.9508056641,"v":1231741.8293328159,"t":1731639600}
+{"o":707825533680.9508056641,"h":708087200783.0897216797,"l":692329559238.1826171875,"c":696673527047.755859375,"v":1318550.1348410253,"t":1731643200}
+{"o":696673527047.755859375,"h":706671487201.5628662109,"l":693983031549.3454589844,"c":706285685319.5266113281,"v":1176894.8664787926,"t":1731646800}
+{"o":706285685319.5266113281,"h":712454509002.0247802734,"l":706273897646.4117431641,"c":710528306871.4068603516,"v":1028124.5255534248,"t":1731650400}
+{"o":710528306871.4068603516,"h":713336261288.9012451172,"l":708302729495.4440917969,"c":708302729495.4440917969,"v":1092390.1250938592,"t":1731654000}
+{"o":708302729495.4440917969,"h":715567178514.7735595703,"l":703738311789.1555175781,"c":715567178514.7735595703,"v":1251610.3167793108,"t":1731657600}
+{"o":715567178514.7735595703,"h":722722346781.5721435547,"l":714364215374.3088378906,"c":721142886229.5642089844,"v":1360046.8596777127,"t":1731661200}
+{"o":721142886229.5642089844,"h":724364083018.6231689453,"l":719035511166.2578125,"c":722226038198.2060546875,"v":1163830.2545666487,"t":1731664800}
+{"o":722226038198.2060546875,"h":723601155429.8892822266,"l":718411566312.5382080078,"c":722857154601.8828125,"v":1274968.6535727333,"t":1731668400}
+{"o":722857154601.8828125,"h":728161725548.2994384766,"l":720307632904.6003417969,"c":724452238094.0952148438,"v":1526370.6334988251,"t":1731672000}
+{"o":724452238094.0952148438,"h":727637475456.1104736328,"l":721508747981.9797363281,"c":726950914867.8294677734,"v":1753700.2503508085,"t":1731675600}
+{"o":726950914867.8294677734,"h":728815504067.6236572266,"l":711530413080.5682373047,"c":715716225910.7241210938,"v":2141879.0855892347,"t":1731679200}
+{"o":715716225910.7241210938,"h":715716225910.7241210938,"l":699772096034.5782470703,"c":704562333456.2736816406,"v":2054566.7645274668,"t":1731682800}
+{"o":704562333456.2736816406,"h":715311569876.2062988281,"l":704202528970.9379882812,"c":708982664539.703125,"v":2203407.1496839272,"t":1731686400}
+{"o":708982664539.703125,"h":719393054004.5336914062,"l":708437406209.6127929688,"c":713588826079.2821044922,"v":1688066.8909570526,"t":1731690000}
+{"o":713588826079.2821044922,"h":715646381036.3033447266,"l":707391898579.5068359375,"c":712602036962.6175537109,"v":1584579.4121678164,"t":1731693600}
+{"o":712602036962.6175537109,"h":722884936340.6341552734,"l":712078318234.5740966797,"c":718853619158.3865966797,"v":1620882.7890195227,"t":1731697200}
+{"o":718853619158.3865966797,"h":731494420620.4461669922,"l":718523617470.7868652344,"c":731494420620.4461669922,"v":1444670.4435436286,"t":1731700800}
+{"o":731494420620.4461669922,"h":742869528788.5998535156,"l":729830233130.7755126953,"c":741185561239.5732421875,"v":1486425.2353712425,"t":1731704400}
+{"o":741185561239.5732421875,"h":743644392790.6251220703,"l":736664192549.2268066406,"c":738535911099.6568603516,"v":1415374.0169595783,"t":1731708000}
+{"o":738535911099.6568603516,"h":746118545989.0505371094,"l":738440018701.4097900391,"c":739660083235.0286865234,"v":1467185.1411241316,"t":1731711600}
+{"o":739660083235.0286865234,"h":739852841063.0622558594,"l":730891465493.3182373047,"c":735259940059.90234375,"v":1279869.690107685,"t":1731715200}
+{"o":735259940059.90234375,"h":741520698489.4921875,"l":734518428389.76171875,"c":739849289583.6108398438,"v":1027561.0468083158,"t":1731718800}
+{"o":739849289583.6108398438,"h":744711355622.2182617188,"l":738591065605.5954589844,"c":740808149300.2608642578,"v":1124240.7808721366,"t":1731722400}
+{"o":740808149300.2608642578,"h":750430610365.9821777344,"l":740575220837.3612060547,"c":749483597650.5032958984,"v":1090406.9482426711,"t":1731726000}
+{"o":749483597650.5032958984,"h":751078212443.4593505859,"l":744214801426.0029296875,"c":744609388398.3681640625,"v":1040444.7266830876,"t":1731729600}
+{"o":744609388398.3681640625,"h":751396312681.8927001953,"l":743245851845.2947998047,"c":748446398646.9241943359,"v":885156.1070074671,"t":1731733200}
+{"o":748446398646.9241943359,"h":748446398646.9241943359,"l":739792342623.3072509766,"c":740609538978.1298828125,"v":1204065.494430196,"t":1731736800}
+{"o":740609538978.1298828125,"h":745516816457.396484375,"l":739691504502.2678222656,"c":741242865514.2674560547,"v":1104764.8894370161,"t":1731740400}
+{"o":741242865514.2674560547,"h":743680756723.4780273438,"l":738241852442.1083984375,"c":742285322534.0401611328,"v":1142269.5495158117,"t":1731744000}
+{"o":742285322534.0401611328,"h":744240467674.51171875,"l":736293902503.7955322266,"c":736293902503.7955322266,"v":1179049.6107811292,"t":1731747600}
+{"o":736293902503.7955322266,"h":741781044023.9873046875,"l":735788671442.0286865234,"c":739087447405.2498779297,"v":1216734.9167181749,"t":1731751200}
+{"o":739087447405.2498779297,"h":741122042656.4755859375,"l":733309050873.4024658203,"c":741122042656.4755859375,"v":1177055.5788995281,"t":1731754800}
+{"o":741122042656.4755859375,"h":750716240102.0330810547,"l":732226856169.6983642578,"c":742165184730.9908447266,"v":1648154.0158066044,"t":1731758400}
+{"o":742165184730.9908447266,"h":748786708501.9674072266,"l":737166452099.9876708984,"c":737693357530.8720703125,"v":1367365.6229081731,"t":1731762000}
+{"o":737693357530.8720703125,"h":742048267408.2236328125,"l":733366716943.7906494141,"c":735477317647.13671875,"v":1415117.379621356,"t":1731765600}
+{"o":735477317647.13671875,"h":736276424952.0389404297,"l":724070555479.5830078125,"c":728201744010.2485351562,"v":1496498.5554460161,"t":1731769200}
+{"o":728201744010.2485351562,"h":731273818809.8465576172,"l":722714354323.6051025391,"c":725988394936.5142822266,"v":1357927.8536210663,"t":1731772800}
+{"o":725988394936.5142822266,"h":732212885959.9403076172,"l":723349408530.6892089844,"c":729728238905.892578125,"v":1323270.8108442284,"t":1731776400}
+{"o":729728238905.892578125,"h":734563362941.4747314453,"l":728228284715.4504394531,"c":733118768480.4393310547,"v":1461071.0247236949,"t":1731780000}
+{"o":733118768480.4393310547,"h":734746323796.3903808594,"l":730852250317.4813232422,"c":732242171329.2481689453,"v":1225933.0114599096,"t":1731783600}
+{"o":732242171329.2481689453,"h":734525250809.6005859375,"l":727218219593.7420654297,"c":729450104574.0936279297,"v":1272653.5585093817,"t":1731787200}
+{"o":729450104574.0936279297,"h":737389572069.2315673828,"l":728140769605.9810791016,"c":734392740038.4221191406,"v":1187604.7077016667,"t":1731790800}
+{"o":734392740038.4221191406,"h":736140379893.7352294922,"l":725429049922.1416015625,"c":725429049922.1416015625,"v":1152618.7266602172,"t":1731794400}
+{"o":725429049922.1416015625,"h":732239519578.1574707031,"l":724746497720.2131347656,"c":730484559562.5074462891,"v":1168851.909350649,"t":1731798000}
+{"o":730484559562.5074462891,"h":739997266208.9603271484,"l":729921100428.4498291016,"c":736885663590.4229736328,"v":1229209.8517869166,"t":1731801600}
+{"o":736885663590.4229736328,"h":743114342876.3145751953,"l":725527387141.0579833984,"c":731680038366.8929443359,"v":1578407.1054954461,"t":1731805200}
+{"o":731680038366.8929443359,"h":735880924313.3599853516,"l":718273390513.6684570312,"c":731998138644.3084716797,"v":2043419.9841375847,"t":1731808800}
+{"o":731998138644.3084716797,"h":749770292969.0552978516,"l":728023753008.7982177734,"c":749216530860.0391845703,"v":1579721.8311365843,"t":1731812400}
+{"o":749216530860.0391845703,"h":797838084519.6669921875,"l":749201174908.4089355469,"c":794553249847.044921875,"v":2034823.3862728649,"t":1731816000}
+{"o":794553249847.044921875,"h":809761930009.2379150391,"l":792200350505.5065917969,"c":800362826180.4893798828,"v":1553509.7896463561,"t":1731819600}
+{"o":800362826180.4893798828,"h":811736349847.4029541016,"l":797479901083.7963867188,"c":810451160485.0021972656,"v":1456751.546495016,"t":1731823200}
+{"o":810451160485.0021972656,"h":811313368765.7961425781,"l":800421500034.1103515625,"c":802643098594.6533203125,"v":1227201.4784584413,"t":1731826800}
+{"o":802643098594.6533203125,"h":818753712593.9005126953,"l":802613407194.6837158203,"c":804490804965.1179199219,"v":1429582.926504198,"t":1731830400}
+{"o":804490804965.1179199219,"h":807676330144.0546875,"l":797702661332.3444824219,"c":806046851389.5297851562,"v":1403387.7610661737,"t":1731834000}
+{"o":806046851389.5297851562,"h":815769078912.8763427734,"l":803574551426.6628417969,"c":813524852438.2269287109,"v":1489597.3053079287,"t":1731837600}
+{"o":813524852438.2269287109,"h":817366679316.4990234375,"l":793284553490.2243652344,"c":795006774481.3309326172,"v":1530663.8455551127,"t":1731841200}
+{"o":182245490805.7581481934,"h":182447025947.3114929199,"l":180951270083.2899169922,"c":182245490805.7581481934,"v":201342.8923174231,"t":1724644800}
+{"o":182245490805.7581481934,"h":182335849275.6315002441,"l":180526022833.1727600098,"c":180647120824.7939147949,"v":178743.4458716336,"t":1724648400}
+{"o":180647120824.7939147949,"h":180922693657.8739318848,"l":179327940141.4744873047,"c":180073438665.4487304688,"v":312730.6907859324,"t":1724652000}
+{"o":180073438665.4487304688,"h":180633922075.3414306641,"l":179297125558.4577331543,"c":180163820863.8244628906,"v":241081.3625809825,"t":1724655600}
+{"o":180163820863.8244628906,"h":181982492458.1929321289,"l":179855854284.2088928223,"c":180928129930.4698791504,"v":201840.8700603341,"t":1724659200}
+{"o":180928129930.4698791504,"h":181938270883.2081298828,"l":179457014492.833984375,"c":181869473615.7431640625,"v":263608.3629433073,"t":1724662800}
+{"o":181869473615.7431640625,"h":183608291105.8310852051,"l":181570201544.2491149902,"c":182590987110.6392822266,"v":226676.0350666586,"t":1724666400}
+{"o":182590987110.6392822266,"h":183337045662.8871765137,"l":181363762192.1862182617,"c":181585066301.5910339355,"v":238084.6287677172,"t":1724670000}
+{"o":181585066301.5910339355,"h":182509666310.0623474121,"l":179673411204.7143249512,"c":180437480810.547454834,"v":296608.2404038453,"t":1724673600}
+{"o":180437480810.547454834,"h":181719078293.4690246582,"l":179934782966.5432434082,"c":181376590724.866607666,"v":321771.4983759169,"t":1724677200}
+{"o":181376590724.866607666,"h":183039658462.0266723633,"l":175802309234.1262512207,"c":178098673930.4847106934,"v":628144.549073454,"t":1724680800}
+{"o":178098673930.4847106934,"h":179229656442.1585998535,"l":176611222205.8324890137,"c":178491336162.9378356934,"v":362356.5298499556,"t":1724684400}
+{"o":178491336162.9378356934,"h":179353716983.115447998,"l":177712079957.1189575195,"c":178635256316.4891967773,"v":267327.0445592905,"t":1724688000}
+{"o":178635256316.4891967773,"h":178853519716.3550109863,"l":176151123143.4457702637,"c":178248777246.3854064941,"v":469580.5236156543,"t":1724691600}
+{"o":178248777246.3854064941,"h":180425627389.0165710449,"l":177065045941.1862792969,"c":179909984074.5129394531,"v":453877.897631907,"t":1724695200}
+{"o":179909984074.5129394531,"h":180046033001.6380004883,"l":178415779973.186126709,"c":178881423468.6902770996,"v":287824.1820618703,"t":1724698800}
+{"o":178881423468.6902770996,"h":180352651393.2985229492,"l":178191427335.7735290527,"c":179786943909.3052062988,"v":304577.9021505172,"t":1724702400}
+{"o":179786943909.3052062988,"h":179885270954.9138183594,"l":177084086168.69140625,"c":178390939601.418762207,"v":359703.3522935493,"t":1724706000}
+{"o":178390939601.418762207,"h":179220033566.2947387695,"l":177699860254.1217651367,"c":178245507248.7695007324,"v":265629.9245923416,"t":1724709600}
+{"o":178245507248.7695007324,"h":179194221264.9206542969,"l":177507668243.9255981445,"c":177887551912.9547119141,"v":239186.2856274956,"t":1724713200}
+{"o":177887551912.9547119141,"h":179184239963.1223144531,"l":177794895001.8974609375,"c":178413312576.475769043,"v":296936.8178408362,"t":1724716800}
+{"o":178413312576.475769043,"h":179962546618.3325805664,"l":178275339895.7858886719,"c":179159480746.8037719727,"v":259450.2892614623,"t":1724720400}
+{"o":179159480746.8037719727,"h":180041802253.0498962402,"l":178901373522.441192627,"c":179145642593.0721740723,"v":222876.1793643499,"t":1724724000}
+{"o":179145642593.0721740723,"h":179629024281.631652832,"l":178218133450.219329834,"c":179509994537.1739501953,"v":184021.7421276582,"t":1724727600}
+{"o":179509994537.1739501953,"h":179938432881.2102050781,"l":178923744865.7003479004,"c":179560127995.0430603027,"v":196005.9831847799,"t":1724731200}
+{"o":179560127995.0430603027,"h":180786291639.1701049805,"l":179455824953.4769592285,"c":180409696412.3525390625,"v":228783.3145348121,"t":1724734800}
+{"o":180409696412.3525390625,"h":180426148171.1211853027,"l":178383862696.1270751953,"c":178979622443.8350524902,"v":217242.4633151303,"t":1724738400}
+{"o":178979622443.8350524902,"h":179303960924.5625610352,"l":177716154776.9254455566,"c":178530977921.4769287109,"v":203718.2876265134,"t":1724742000}
+{"o":178530977921.4769287109,"h":178919795576.0231933594,"l":177370373568.4906311035,"c":177671306951.8041992188,"v":229319.0148500064,"t":1724745600}
+{"o":177671306951.8041992188,"h":178526454710.6063842773,"l":176807662577.0567321777,"c":177168635470.4673461914,"v":227705.9012430392,"t":1724749200}
+{"o":177168635470.4673461914,"h":177168635470.4673461914,"l":173699691623.3214111328,"c":173940619799.2241210938,"v":348793.8773386792,"t":1724752800}
+{"o":173940619799.2241210938,"h":175369843174.2571411133,"l":173581756181.1072692871,"c":174590779504.0795593262,"v":199508.0586800718,"t":1724756400}
+{"o":174590779504.0795593262,"h":174833618760.7366027832,"l":172892715083.6067504883,"c":174621887460.7621459961,"v":267115.4771116725,"t":1724760000}
+{"o":174621887460.7621459961,"h":175983279609.0679321289,"l":173712654537.6553649902,"c":174526265888.184387207,"v":365378.6692820969,"t":1724763600}
+{"o":174526265888.184387207,"h":176367521341.4171142578,"l":173571040020.51953125,"c":174034218142.973449707,"v":420388.8384040934,"t":1724767200}
+{"o":174034218142.973449707,"h":175276864535.5747680664,"l":173365728346.913848877,"c":173991536417.1123046875,"v":332161.0922364415,"t":1724770800}
+{"o":173991536417.1123046875,"h":175814813936.5938110352,"l":173458746447.2047729492,"c":173877768359.6474304199,"v":328533.8146282505,"t":1724774400}
+{"o":173877768359.6474304199,"h":175424208288.8467712402,"l":173694312378.6654052734,"c":175381472228.2879333496,"v":205163.4185313783,"t":1724778000}
+{"o":175381472228.2879333496,"h":176081364394.491027832,"l":174670325136.2501220703,"c":175895558076.0362243652,"v":267756.4439307522,"t":1724781600}
+{"o":175895558076.0362243652,"h":176020649219.040802002,"l":174733617337.478302002,"c":175401831241.2632141113,"v":216139.4573771671,"t":1724785200}
+{"o":175401831241.2632141113,"h":175540640092.4236755371,"l":174272714080.2452697754,"c":174359709698.8516540527,"v":188421.0671885833,"t":1724788800}
+{"o":174359709698.8516540527,"h":174571776859.1780395508,"l":166951559488.9263916016,"c":168950352130.2239685059,"v":664117.174399202,"t":1724792400}
+{"o":168950352130.2239685059,"h":169282236001.6885375977,"l":162844102456.8036193848,"c":166991360540.9133911133,"v":932371.2147016388,"t":1724796000}
+{"o":166991360540.9133911133,"h":167412598518.2366943359,"l":165704213349.849822998,"c":166237787342.6102905273,"v":310878.5023381708,"t":1724799600}
+{"o":166237787342.6102905273,"h":166356295886.8925476074,"l":164584302639.8215332031,"c":165252991607.0493164062,"v":295602.4812391739,"t":1724803200}
+{"o":165252991607.0493164062,"h":166651959176.3713378906,"l":164566678792.9794921875,"c":166345255114.229309082,"v":261578.7066659431,"t":1724806800}
+{"o":166345255114.229309082,"h":166433968050.8709411621,"l":165064977793.6589355469,"c":166200898168.4689025879,"v":250883.4116256402,"t":1724810400}
+{"o":166200898168.4689025879,"h":167940628843.161895752,"l":165968984132.1572570801,"c":167772513966.4440612793,"v":306897.3972948898,"t":1724814000}
+{"o":167772513966.4440612793,"h":167926026456.6025390625,"l":166701250179.0237731934,"c":166873926344.9350891113,"v":199389.9117685769,"t":1724817600}
+{"o":166873926344.9350891113,"h":168472503377.4645996094,"l":166634028174.935760498,"c":166901686747.3145141602,"v":251988.2978858013,"t":1724821200}
+{"o":166901686747.3145141602,"h":167027957088.0884399414,"l":166446294883.8592224121,"c":166628016771.5455627441,"v":159661.0456879042,"t":1724824800}
+{"o":166628016771.5455627441,"h":166900586891.6666564941,"l":162782202275.3778991699,"c":162977881003.1156921387,"v":344911.4413704812,"t":1724828400}
+{"o":162977881003.1156921387,"h":165052767757.5702819824,"l":161690384036.0426940918,"c":164218794530.6206970215,"v":323763.4862671291,"t":1724832000}
+{"o":164218794530.6206970215,"h":167595685662.3565063477,"l":164066126334.5268554688,"c":167483303591.7967224121,"v":279487.0337600039,"t":1724835600}
+{"o":167483303591.7967224121,"h":167608712690.294128418,"l":166003904981.7608947754,"c":166162685022.3348693848,"v":285381.4247193256,"t":1724839200}
+{"o":166162685022.3348693848,"h":167219336141.2849121094,"l":165907542184.3670349121,"c":166605236979.8042602539,"v":212937.6854868765,"t":1724842800}
+{"o":166605236979.8042602539,"h":168188971577.0109558105,"l":166402251010.6940612793,"c":167111299538.4779663086,"v":242828.0593508127,"t":1724846400}
+{"o":167111299538.4779663086,"h":167393920841.752746582,"l":164317458796.497467041,"c":164381473418.5881652832,"v":317933.904146669,"t":1724850000}
+{"o":164381473418.5881652832,"h":166280054378.8632202148,"l":162966216095.6522521973,"c":164059371550.1018066406,"v":419665.2784581839,"t":1724853600}
+{"o":164059371550.1018066406,"h":164059371550.1018066406,"l":161629174263.6222839355,"c":163158626721.7468566895,"v":415733.1836576694,"t":1724857200}
+{"o":163158626721.7468566895,"h":163227808045.1112365723,"l":158641954054.1903076172,"c":161837065167.6751708984,"v":656636.9058393226,"t":1724860800}
+{"o":161837065167.6751708984,"h":162317755472.3477478027,"l":160356258749.5559692383,"c":160905142745.3975524902,"v":328601.2052796587,"t":1724864400}
+{"o":160905142745.3975524902,"h":163773391584.2305603027,"l":160715748417.9736022949,"c":163692167803.9284973145,"v":286459.6541805344,"t":1724868000}
+{"o":163692167803.9284973145,"h":164964177931.6754760742,"l":162701231131.9012145996,"c":163366515357.2700500488,"v":389798.7326316854,"t":1724871600}
+{"o":163366515357.2700500488,"h":165645808443.681854248,"l":162145574866.545501709,"c":163193191635.2579345703,"v":478550.0731387372,"t":1724875200}
+{"o":163193191635.2579345703,"h":164035755256.7885742188,"l":161747122478.9176635742,"c":162007625866.7029724121,"v":302452.5828294641,"t":1724878800}
+{"o":162007625866.7029724121,"h":162496468396.819519043,"l":160299494857.9710693359,"c":162427854142.3885498047,"v":304958.2506565077,"t":1724882400}
+{"o":162427854142.3885498047,"h":163341510113.7258300781,"l":161959913402.620300293,"c":162978036448.2764282227,"v":185244.9282334874,"t":1724886000}
+{"o":162978036448.2764282227,"h":164167181636.6956787109,"l":162726086713.4639587402,"c":163390856472.5517883301,"v":241055.9668401738,"t":1724889600}
+{"o":163390856472.5517883301,"h":163981507496.3023071289,"l":161912848520.1602172852,"c":162423381886.4966430664,"v":241781.996538566,"t":1724893200}
+{"o":162423381886.4966430664,"h":163038894164.2642211914,"l":161846752943.2727355957,"c":162925659649.5126953125,"v":179442.9123991026,"t":1724896800}
+{"o":162925659649.5126953125,"h":163204188786.5518798828,"l":161951510613.9283447266,"c":162195709396.2100524902,"v":159876.9723760239,"t":1724900400}
+{"o":162195709396.2100524902,"h":162853907316.2014770508,"l":162085231485.4189453125,"c":162444118427.9591064453,"v":201904.3502704884,"t":1724904000}
+{"o":162444118427.9591064453,"h":163420427187.7090759277,"l":162131811661.5357055664,"c":163310467638.1915588379,"v":204528.7793301389,"t":1724907600}
+{"o":163310467638.1915588379,"h":164549121796.0100402832,"l":163099081001.8357543945,"c":163871523586.3571166992,"v":240412.0295976212,"t":1724911200}
+{"o":163871523586.3571166992,"h":164184534903.3141174316,"l":163590286534.8151550293,"c":163778407426.5564880371,"v":141627.5783849967,"t":1724914800}
+{"o":163778407426.5564880371,"h":164375017885.4004516602,"l":163480545148.4474182129,"c":164242388502.298248291,"v":184976.3052243324,"t":1724918400}
+{"o":164242388502.298248291,"h":165207206353.2594909668,"l":164035196609.0168151855,"c":164486785443.0690612793,"v":183634.6197412548,"t":1724922000}
+{"o":164486785443.0690612793,"h":165063637280.0081176758,"l":164087658833.5532836914,"c":164350440116.1414489746,"v":163309.1261548036,"t":1724925600}
+{"o":164350440116.1414489746,"h":166285100774.7565917969,"l":164303037865.8987426758,"c":164899726486.537322998,"v":261520.7737256405,"t":1724929200}
+{"o":164899726486.537322998,"h":165378269194.4990844727,"l":164389168653.470123291,"c":164767490856.6874389648,"v":248883.1128355162,"t":1724932800}
+{"o":164767490856.6874389648,"h":165090802223.253326416,"l":163864447414.8968505859,"c":164758853618.444732666,"v":272092.760206398,"t":1724936400}
+{"o":164758853618.444732666,"h":165226512412.361541748,"l":163915550137.742767334,"c":164585510401.4994506836,"v":328313.2665932123,"t":1724940000}
+{"o":164585510401.4994506836,"h":166883153817.8429870605,"l":164502082945.5239868164,"c":165415177540.5682373047,"v":367270.664500787,"t":1724943600}
+{"o":165415177540.5682373047,"h":166264515071.3596801758,"l":162772184815.1459655762,"c":163239706562.6350708008,"v":337258.0305645209,"t":1724947200}
+{"o":163239706562.6350708008,"h":163738576368.7427368164,"l":162586875191.7526245117,"c":163498829444.275177002,"v":283220.4648643147,"t":1724950800}
+{"o":163498829444.275177002,"h":163525600981.168548584,"l":157511561576.1313781738,"c":158153466374.5169067383,"v":617764.2574366567,"t":1724954400}
+{"o":158153466374.5169067383,"h":159911964305.574798584,"l":155999527457.2229309082,"c":158816379380.2245483398,"v":465108.4724845126,"t":1724958000}
+{"o":158816379380.2245483398,"h":160039150568.6098937988,"l":157633729406.351348877,"c":158728160457.9409790039,"v":276333.0195084587,"t":1724961600}
+{"o":158728160457.9409790039,"h":158763407920.4929199219,"l":157613990240.7222290039,"c":157731114574.2581176758,"v":268105.2642229809,"t":1724965200}
+{"o":157731114574.2581176758,"h":158600452788.6483459473,"l":156302043855.8426208496,"c":158244389772.8991394043,"v":280991.1905597745,"t":1724968800}
+{"o":158244389772.8991394043,"h":158878308912.9925231934,"l":157786610371.3771057129,"c":158493201673.1076660156,"v":193126.1043551592,"t":1724972400}
+{"o":158493201673.1076660156,"h":159739900376.4440002441,"l":158030079713.5874938965,"c":158940788826.4044189453,"v":222614.237112982,"t":1724976000}
+{"o":158940788826.4044189453,"h":159333718530.1500244141,"l":157857866253.0480957031,"c":158394743081.4521179199,"v":183617.2585420298,"t":1724979600}
+{"o":158394743081.4521179199,"h":158682841313.7432556152,"l":156711056767.8022766113,"c":157580675329.4594726562,"v":240869.7024170815,"t":1724983200}
+{"o":157580675329.4594726562,"h":157615703951.8280334473,"l":156610110656.0288391113,"c":157039473118.225402832,"v":198061.1974444937,"t":1724986800}
+{"o":157039473118.225402832,"h":158349344699.7952575684,"l":157039473118.225402832,"c":157517992482.1284179688,"v":191087.7533898417,"t":1724990400}
+{"o":157517992482.1284179688,"h":157603304165.6999206543,"l":155325582014.1804504395,"c":156270200889.9347839355,"v":277367.9070622437,"t":1724994000}
+{"o":156270200889.9347839355,"h":158143763191.1499938965,"l":155575265787.1037597656,"c":157999822858.7712402344,"v":200172.2310933843,"t":1724997600}
+{"o":157999822858.7712402344,"h":158301657041.7260742188,"l":157327323786.9091491699,"c":157364399288.1335144043,"v":160345.3551327318,"t":1725001200}
+{"o":157364399288.1335144043,"h":158379582570.3829040527,"l":157343446077.923248291,"c":157897187261.4937438965,"v":162279.8267425291,"t":1725004800}
+{"o":157897187261.4937438965,"h":158538907931.6276855469,"l":157717123919.4839477539,"c":158262340739.7399597168,"v":170206.6993906202,"t":1725008400}
+{"o":158262340739.7399597168,"h":158498771804.9331665039,"l":157644294995.9969787598,"c":157888581518.4565124512,"v":148517.2774092304,"t":1725012000}
+{"o":157888581518.4565124512,"h":158153471687.9073486328,"l":156662912361.1857299805,"c":156972823758.7876281738,"v":172247.3014001337,"t":1725015600}
+{"o":156972823758.7876281738,"h":159287504256.2138366699,"l":156783298586.0673217773,"c":158393885790.2241821289,"v":356528.733346588,"t":1725019200}
+{"o":158393885790.2241821289,"h":159144879635.5355834961,"l":156230997386.5512390137,"c":158268309162.5744018555,"v":313352.1022233748,"t":1725022800}
+{"o":158268309162.5744018555,"h":158915955339.3592224121,"l":153524199022.0410461426,"c":153690149991.9722595215,"v":476421.5657161726,"t":1725026400}
+{"o":153690149991.9722595215,"h":153806483197.6651306152,"l":149638649349.8570556641,"c":150849632387.8635864258,"v":701521.9853823803,"t":1725030000}
+{"o":150849632387.8635864258,"h":152269520306.457611084,"l":149585009479.7116699219,"c":151566102017.6583862305,"v":506126.8996001479,"t":1725033600}
+{"o":151566102017.6583862305,"h":152676142559.9763793945,"l":150883578744.7589111328,"c":152216394202.9346923828,"v":273680.7298396445,"t":1725037200}
+{"o":152216394202.9346923828,"h":156109372007.6647949219,"l":152103775841.2654724121,"c":155136386391.576965332,"v":401422.1593776923,"t":1725040800}
+{"o":155136386391.576965332,"h":155136386391.576965332,"l":153392207048.2864990234,"c":153914479906.1043701172,"v":288269.6811229417,"t":1725044400}
+{"o":153914479906.1043701172,"h":154626628261.110168457,"l":153538612460.4749450684,"c":154395376441.5487365723,"v":218564.2994790306,"t":1725048000}
+{"o":154395376441.5487365723,"h":155109608219.5827636719,"l":154141264482.3186035156,"c":154469972250.4657287598,"v":188955.3901568601,"t":1725051600}
+{"o":154469972250.4657287598,"h":156195103205.774597168,"l":154409659153.1370239258,"c":155829769959.1954040527,"v":280877.989382532,"t":1725055200}
+{"o":155829769959.1954040527,"h":156881273143.3992004395,"l":155747650341.5164794922,"c":156198683364.7480773926,"v":223074.3877753684,"t":1725058800}
+{"o":156198683364.7480773926,"h":157569714754.9680480957,"l":156056132438.325592041,"c":156564219563.5694580078,"v":204963.6777250324,"t":1725062400}
+{"o":156564219563.5694580078,"h":156777621347.216796875,"l":156067728545.5376586914,"c":156115643014.6371154785,"v":158118.4667990891,"t":1725066000}
+{"o":156115643014.6371154785,"h":156318006013.0262451172,"l":155647915931.420501709,"c":156313752675.792755127,"v":165489.6698633517,"t":1725069600}
+{"o":156313752675.792755127,"h":157131506229.8320007324,"l":156150150556.4925842285,"c":156516810098.8818664551,"v":129181.6749132634,"t":1725073200}
+{"o":156516810098.8818664551,"h":157065565047.7362365723,"l":156431414977.7663269043,"c":156950950101.9059753418,"v":98951.3871288486,"t":1725076800}
+{"o":156950950101.9059753418,"h":156950950101.9059753418,"l":155801291435.3778686523,"c":155859948118.9180603027,"v":128294.9643528563,"t":1725080400}
+{"o":155859948118.9180603027,"h":156600844817.3406066895,"l":155524184291.9422607422,"c":156161320013.6873168945,"v":109822.3134480957,"t":1725084000}
+{"o":156161320013.6873168945,"h":156399247162.4867248535,"l":155537739266.405670166,"c":155796987285.8228149414,"v":110189.0069922142,"t":1725087600}
+{"o":155796987285.8228149414,"h":156046069523.9813537598,"l":153866986701.6546325684,"c":153910843206.4542236328,"v":143315.1150179802,"t":1725091200}
+{"o":153910843206.4542236328,"h":154805085585.5642089844,"l":153104424622.9446716309,"c":154632213879.9576416016,"v":133699.0297880617,"t":1725094800}
+{"o":154632213879.9576416016,"h":155644583986.9762573242,"l":154483431392.3384399414,"c":155225580394.1302185059,"v":121575.1286053257,"t":1725098400}
+{"o":155225580394.1302185059,"h":155497415898.4034423828,"l":154838862729.2344970703,"c":155093974153.7444152832,"v":102286.8397274385,"t":1725102000}
+{"o":155093974153.7444152832,"h":155407723872.126373291,"l":154601022415.5493164062,"c":154966468021.8955078125,"v":112389.29514771,"t":1725105600}
+{"o":154966468021.8955078125,"h":155168035825.1751708984,"l":153708413991.6332702637,"c":153765135306.7367553711,"v":194378.2341298984,"t":1725109200}
+{"o":153765135306.7367553711,"h":154544305078.9180297852,"l":153478903217.3936157227,"c":154212680228.2931213379,"v":148160.6944362982,"t":1725112800}
+{"o":154212680228.2931213379,"h":154682313932.358215332,"l":153833002670.7822875977,"c":154595837901.3980712891,"v":124960.3525302911,"t":1725116400}
+{"o":154595837901.3980712891,"h":154729561921.7483215332,"l":153557260028.7872314453,"c":154063752013.1802062988,"v":136173.1117842361,"t":1725120000}
+{"o":154063752013.1802062988,"h":154303584448.1319274902,"l":152730789767.7326049805,"c":153646073088.9930114746,"v":184324.8415233045,"t":1725123600}
+{"o":153646073088.9930114746,"h":154534814341.2677612305,"l":153158398400.2098693848,"c":153278842727.9044494629,"v":141310.7761448869,"t":1725127200}
+{"o":153278842727.9044494629,"h":153384304389.7774658203,"l":152357255207.1748657227,"c":152756743065.044708252,"v":124947.3546962879,"t":1725130800}
+{"o":152756743065.044708252,"h":153457650397.5871582031,"l":152225127884.2323913574,"c":153223658547.690826416,"v":145544.7555329695,"t":1725134400}
+{"o":153223658547.690826416,"h":154296295445.6585083008,"l":152911884796.8996276855,"c":153862597738.7897338867,"v":138845.0904385542,"t":1725138000}
+{"o":153862597738.7897338867,"h":154194153765.8775939941,"l":153178669959.2297668457,"c":153220682014.903137207,"v":114574.3335907166,"t":1725141600}
+{"o":153220682014.903137207,"h":153522091011.0839233398,"l":152650028210.7967224121,"c":153180774769.9182434082,"v":102323.3010783323,"t":1725145200}
+{"o":153180774769.9182434082,"h":153491813643.1485595703,"l":152779231309.3554382324,"c":153206965586.3240356445,"v":136536.2534633812,"t":1725148800}
+{"o":153206965586.3240356445,"h":153373809302.7702636719,"l":150827842961.9045715332,"c":151217809277.6535339355,"v":219603.6189701036,"t":1725152400}
+{"o":151217809277.6535339355,"h":151629692975.6803283691,"l":150352148479.7259216309,"c":151621538870.1728515625,"v":246344.373999916,"t":1725156000}
+{"o":151621538870.1728515625,"h":152174559261.6253051758,"l":151320264013.9786987305,"c":151774831144.6894836426,"v":119618.3164628297,"t":1725159600}
+{"o":151774831144.6894836426,"h":151774831144.6894836426,"l":150918035397.2345581055,"c":151351880305.244140625,"v":111361.2515855949,"t":1725163200}
+{"o":151351880305.244140625,"h":151555737104.8854675293,"l":148320494726.7169494629,"c":148901482509.799621582,"v":211295.6542968984,"t":1725166800}
+{"o":148901482509.799621582,"h":150297625855.990234375,"l":148818582211.9515380859,"c":150175858900.1286315918,"v":144869.0024147755,"t":1725170400}
+{"o":150175858900.1286315918,"h":150533850395.3378295898,"l":149477287454.9189453125,"c":150314259283.8387145996,"v":168141.8501566252,"t":1725174000}
+{"o":150314259283.8387145996,"h":150350635642.6895751953,"l":148459070190.9424743652,"c":148676420737.3653564453,"v":162912.309172562,"t":1725177600}
+{"o":148676420737.3653564453,"h":149658559170.602722168,"l":148173003130.5261230469,"c":148534761731.4235229492,"v":193402.5858656077,"t":1725181200}
+{"o":148534761731.4235229492,"h":148709800254.8629760742,"l":147421663860.7272949219,"c":147675331090.6468505859,"v":182600.2974237347,"t":1725184800}
+{"o":147675331090.6468505859,"h":149365593679.740020752,"l":147362638600.3643493652,"c":149273527145.7495422363,"v":175363.4163016657,"t":1725188400}
+{"o":149273527145.7495422363,"h":149558390907.6448059082,"l":148142002440.6611938477,"c":148322497422.4158325195,"v":140097.812390915,"t":1725192000}
+{"o":148322497422.4158325195,"h":149004062298.1907653809,"l":146404875044.2188110352,"c":148898968821.7999572754,"v":218384.1903819178,"t":1725195600}
+{"o":148898968821.7999572754,"h":150129578384.129699707,"l":147181075603.859375,"c":149238198040.2972106934,"v":391449.8589740403,"t":1725199200}
+{"o":149238198040.2972106934,"h":152594214203.1820068359,"l":148863692679.8108520508,"c":151988752717.7056884766,"v":373189.8066979314,"t":1725202800}
+{"o":151988752717.7056884766,"h":152490351863.690246582,"l":150222120373.0668029785,"c":150535311329.1370849609,"v":233336.6076861095,"t":1725206400}
+{"o":150535311329.1370849609,"h":151140155078.2609558105,"l":149325701137.827911377,"c":150153806219.8341674805,"v":204053.5981137351,"t":1725210000}
+{"o":150153806219.8341674805,"h":153105390828.9882507324,"l":149904975671.0756225586,"c":152533856676.1894226074,"v":288482.1693340751,"t":1725213600}
+{"o":152533856676.1894226074,"h":153845598844.8913269043,"l":151923414820.3326721191,"c":153100222764.130859375,"v":263467.5323078248,"t":1725217200}
+{"o":153100222764.130859375,"h":154088946161.8698730469,"l":152171184033.8683776855,"c":152744866328.6493835449,"v":356564.4816614072,"t":1725220800}
+{"o":152744866328.6493835449,"h":152827142642.8178100586,"l":150656088560.4731140137,"c":151495223526.8461914062,"v":186902.9904059448,"t":1725224400}
+{"o":151495223526.8461914062,"h":151643952290.2145996094,"l":144860078680.1793823242,"c":146155941151.2309570312,"v":423193.3165275977,"t":1725228000}
+{"o":146155941151.2309570312,"h":147711269297.2261657715,"l":144272878869.3057250977,"c":145457049141.8637695312,"v":386787.0555146352,"t":1725231600}
+{"o":145457049141.8637695312,"h":147549290751.2183837891,"l":145216977768.7123718262,"c":146711399844.2446594238,"v":284551.087086445,"t":1725235200}
+{"o":146711399844.2446594238,"h":147679801284.8500671387,"l":146170012384.3637390137,"c":146864265462.0515441895,"v":229222.9095858834,"t":1725238800}
+{"o":146864265462.0515441895,"h":147914338981.7939758301,"l":145410847591.2315063477,"c":146346159397.9814758301,"v":227467.4384804949,"t":1725242400}
+{"o":146346159397.9814758301,"h":147751243220.7887268066,"l":146268571520.4049072266,"c":147390192145.219543457,"v":221636.1129759276,"t":1725246000}
+{"o":147390192145.219543457,"h":147828604259.2596130371,"l":144103791088.9823913574,"c":144361625103.2556152344,"v":304002.550863226,"t":1725249600}
+{"o":144361625103.2556152344,"h":147122902902.2753601074,"l":144295659149.1604919434,"c":146161753315.6543273926,"v":270891.4875732295,"t":1725253200}
+{"o":146161753315.6543273926,"h":146852414097.8834533691,"l":145248537835.1200866699,"c":145788868612.212310791,"v":175303.8105685173,"t":1725256800}
+{"o":145788868612.212310791,"h":146456579661.5325012207,"l":143607232162.7172851562,"c":144483665658.998626709,"v":201888.140068463,"t":1725260400}
+{"o":144483665658.998626709,"h":147843127618.1188354492,"l":144059276391.7295532227,"c":147036581902.5200805664,"v":303925.8544347477,"t":1725264000}
+{"o":147036581902.5200805664,"h":149209906221.0910339355,"l":146023979386.7368164062,"c":149063621740.3158874512,"v":284082.3857654363,"t":1725267600}
+{"o":149063621740.3158874512,"h":150466436483.7272338867,"l":148606917060.198425293,"c":149433244429.882019043,"v":297929.3566224714,"t":1725271200}
+{"o":149433244429.882019043,"h":150165426999.380859375,"l":148873842284.2999572754,"c":149172468717.2182006836,"v":187722.9532773389,"t":1725274800}
+{"o":149172468717.2182006836,"h":149936890846.9774169922,"l":148665084149.8678283691,"c":149312788066.1316833496,"v":179143.2245114598,"t":1725278400}
+{"o":149312788066.1316833496,"h":149922029478.2969665527,"l":147971903862.8174438477,"c":148047357811.8817749023,"v":180743.7613174086,"t":1725282000}
+{"o":148047357811.8817749023,"h":150878086915.628326416,"l":147189857687.7539367676,"c":150411850866.8560791016,"v":339335.4295929453,"t":1725285600}
+{"o":150411850866.8560791016,"h":151028578263.3651428223,"l":149812336729.2789611816,"c":150035004762.1663513184,"v":245910.2120606502,"t":1725289200}
+{"o":150035004762.1663513184,"h":151007101317.4613342285,"l":149106698034.1402282715,"c":149322186770.6522827148,"v":227228.7826338094,"t":1725292800}
+{"o":149322186770.6522827148,"h":151283804554.5620422363,"l":149322186770.6522827148,"c":150906183453.850982666,"v":246984.099324296,"t":1725296400}
+{"o":150906183453.850982666,"h":151523029483.6591186523,"l":150004619690.1858215332,"c":150860123695.1733398438,"v":202648.3480248898,"t":1725300000}
+{"o":150860123695.1733398438,"h":151147710729.5367431641,"l":150337239113.0409851074,"c":150578127807.137298584,"v":151526.5296159398,"t":1725303600}
+{"o":150578127807.137298584,"h":152787955946.4870605469,"l":150282995299.0722045898,"c":152425563636.0343933105,"v":268512.4725618073,"t":1725307200}
+{"o":152425563636.0343933105,"h":152917776658.8929748535,"l":151511477174.0519714355,"c":151888835091.0145874023,"v":274015.5960285415,"t":1725310800}
+{"o":151888835091.0145874023,"h":152733361534.0937805176,"l":151667354248.3934631348,"c":152608877977.1990966797,"v":214448.120225904,"t":1725314400}
+{"o":152608877977.1990966797,"h":153257179685.5593261719,"l":152327314061.2863769531,"c":152707202630.020324707,"v":175443.2451907448,"t":1725318000}
+{"o":152707202630.020324707,"h":153037799348.818572998,"l":151880028821.4719238281,"c":152871963491.8760375977,"v":197847.2446550337,"t":1725321600}
+{"o":152871963491.8760375977,"h":153389747446.7558288574,"l":152248394017.7395935059,"c":153335161075.0050048828,"v":212257.4622405466,"t":1725325200}
+{"o":153335161075.0050048828,"h":155540351148.2216186523,"l":153215517191.1597595215,"c":153697435092.3198852539,"v":349831.8499130214,"t":1725328800}
+{"o":153697435092.3198852539,"h":154198999997.2232971191,"l":153243700415.1435852051,"c":153410303769.5369873047,"v":225387.1912836342,"t":1725332400}
+{"o":153410303769.5369873047,"h":153832338808.7163085938,"l":152288216826.6398010254,"c":152767665283.6288146973,"v":292033.5288525484,"t":1725336000}
+{"o":152767665283.6288146973,"h":153366047443.9538879395,"l":152239032383.2157897949,"c":152829037897.9239807129,"v":183440.486629285,"t":1725339600}
+{"o":152829037897.9239807129,"h":152837902947.9276123047,"l":151171578285.6893310547,"c":151301864798.3243408203,"v":194109.9707138769,"t":1725343200}
+{"o":151301864798.3243408203,"h":152615681940.9751586914,"l":151301864798.3243408203,"c":152339463600.8907775879,"v":154301.4333664629,"t":1725346800}
+{"o":152339463600.8907775879,"h":152396686473.418762207,"l":150306219551.070892334,"c":150801713250.7532958984,"v":238681.3589739147,"t":1725350400}
+{"o":150801713250.7532958984,"h":151710016879.816619873,"l":150743886127.7225952148,"c":151188526424.196105957,"v":180313.8220939339,"t":1725354000}
+{"o":151188526424.196105957,"h":152136236616.8544006348,"l":150990844849.573638916,"c":151561924926.4475708008,"v":161660.9301910314,"t":1725357600}
+{"o":151561924926.4475708008,"h":152259281977.6275024414,"l":151311864167.6923522949,"c":152057768923.7941589355,"v":164365.4058934411,"t":1725361200}
+{"o":152057768923.7941589355,"h":153408597636.3385620117,"l":151991379858.7815551758,"c":152187160479.220703125,"v":228175.1270744653,"t":1725364800}
+{"o":152187160479.220703125,"h":152535416948.287902832,"l":148499335610.2227783203,"c":148925832298.3772277832,"v":396734.5531670057,"t":1725368400}
+{"o":148925832298.3772277832,"h":148925832298.3772277832,"l":147217832706.296081543,"c":147448113999.1583251953,"v":387104.314523902,"t":1725372000}
+{"o":147448113999.1583251953,"h":148004440087.4650268555,"l":145788487593.1742553711,"c":146817646260.7134094238,"v":340067.6032614152,"t":1725375600}
+{"o":146817646260.7134094238,"h":147786502827.0733032227,"l":146318752296.3077392578,"c":147084564044.3424987793,"v":272713.688047125,"t":1725379200}
+{"o":147084564044.3424987793,"h":148740498130.9998779297,"l":146973486939.8354797363,"c":147264727579.9109802246,"v":294176.0765472366,"t":1725382800}
+{"o":147264727579.9109802246,"h":148514889725.6969299316,"l":146848989522.5360412598,"c":148236824021.3199462891,"v":264999.8493369815,"t":1725386400}
+{"o":148236824021.3199462891,"h":149631268629.947265625,"l":147996275317.9353637695,"c":148172559704.4318847656,"v":296569.3231865728,"t":1725390000}
+{"o":148172559704.4318847656,"h":148900108776.1430664062,"l":147221087787.7203369141,"c":147767986493.9075927734,"v":224466.2674593254,"t":1725393600}
+{"o":147767986493.9075927734,"h":147900304367.6809387207,"l":146349580409.628326416,"c":147279324535.817779541,"v":235676.2067839607,"t":1725397200}
+{"o":147279324535.817779541,"h":147543882047.6935119629,"l":146446129141.550994873,"c":146559249255.6662902832,"v":150230.8842043442,"t":1725400800}
+{"o":146559249255.6662902832,"h":146647266646.2210083008,"l":143885902313.6234741211,"c":144397876537.4148864746,"v":289048.6112963302,"t":1725404400}
+{"o":144397876537.4148864746,"h":145834521487.1797180176,"l":140420295489.2967529297,"c":143312029411.6344299316,"v":331939.2670049237,"t":1725408000}
+{"o":143312029411.6344299316,"h":144389886961.8806762695,"l":138720287877.3306274414,"c":143590449733.6903381348,"v":772107.1621778494,"t":1725411600}
+{"o":143590449733.6903381348,"h":144398064008.571105957,"l":142854417794.5926513672,"c":143904036489.098236084,"v":236512.5783862387,"t":1725415200}
+{"o":143904036489.098236084,"h":144859824073.0130615234,"l":143804487092.914642334,"c":144518144396.4892883301,"v":176256.3300342019,"t":1725418800}
+{"o":144518144396.4892883301,"h":144811090773.308807373,"l":143629555489.7535095215,"c":144673009434.483215332,"v":160992.2527250842,"t":1725422400}
+{"o":144673009434.483215332,"h":144673009434.483215332,"l":143247634149.1122436523,"c":143496402345.7317810059,"v":178047.695886945,"t":1725426000}
+{"o":143496402345.7317810059,"h":145836007896.6560974121,"l":143496402345.7317810059,"c":145064128194.58984375,"v":248020.6951957129,"t":1725429600}
+{"o":145064128194.58984375,"h":148694139006.7567749023,"l":145008358474.1924133301,"c":147421195738.936340332,"v":427378.527594533,"t":1725433200}
+{"o":147421195738.936340332,"h":147927267759.7799377441,"l":146841607388.2632141113,"c":147046901104.8015136719,"v":205524.8535832846,"t":1725436800}
+{"o":147046901104.8015136719,"h":147937841064.4725646973,"l":146615292732.3624267578,"c":146624642806.4993591309,"v":178461.3411984285,"t":1725440400}
+{"o":146624642806.4993591309,"h":146953838790.6278381348,"l":145367749898.2933959961,"c":145465221623.5789489746,"v":224800.697525446,"t":1725444000}
+{"o":145465221623.5789489746,"h":146358264174.2816467285,"l":144991375124.1640014648,"c":145430060040.0102844238,"v":185568.9569270866,"t":1725447600}
+{"o":145430060040.0102844238,"h":146634331265.8363342285,"l":144798008041.3142700195,"c":145593102011.008026123,"v":261469.6485630382,"t":1725451200}
+{"o":145593102011.008026123,"h":146513643987.7610168457,"l":144752931073.1436157227,"c":146336372641.4893188477,"v":333901.7262350292,"t":1725454800}
+{"o":146336372641.4893188477,"h":151272327331.1947631836,"l":145573832982.2403869629,"c":150390928368.8815612793,"v":591857.2369418791,"t":1725458400}
+{"o":150390928368.8815612793,"h":151894282590.3690185547,"l":149143970873.5122070312,"c":151449039017.1358337402,"v":528838.1024013595,"t":1725462000}
+{"o":151449039017.1358337402,"h":152803438511.5791015625,"l":150178019992.991607666,"c":151568590302.475189209,"v":433040.4567183018,"t":1725465600}
+{"o":151568590302.475189209,"h":151838261299.8443603516,"l":150074340359.3870849609,"c":150092211195.4057312012,"v":291244.1438508104,"t":1725469200}
+{"o":150092211195.4057312012,"h":151134023508.2892456055,"l":150080587549.2364807129,"c":150563619409.4931335449,"v":248200.5149054419,"t":1725472800}
+{"o":150563619409.4931335449,"h":151507905467.0233764648,"l":150200819061.7936401367,"c":150803889665.355255127,"v":209815.6753764614,"t":1725476400}
+{"o":150803889665.355255127,"h":151797084846.6046142578,"l":150384874343.5366210938,"c":151536593149.7627868652,"v":209812.9874320368,"t":1725480000}
+{"o":151536593149.7627868652,"h":152188575478.2061157227,"l":151201448163.3220214844,"c":151951985292.1706237793,"v":166555.3466406138,"t":1725483600}
+{"o":151951985292.1706237793,"h":152422423182.0721130371,"l":151051851220.0786132812,"c":151758149063.3114013672,"v":195530.3144261564,"t":1725487200}
+{"o":151758149063.3114013672,"h":152071643868.0982055664,"l":150805896641.4131469727,"c":151171024160.2978515625,"v":169335.3006663184,"t":1725490800}
+{"o":151171024160.2978515625,"h":152094682255.7290649414,"l":150414748006.9111938477,"c":150418812214.5621643066,"v":185678.3488652094,"t":1725494400}
+{"o":150418812214.5621643066,"h":151971913749.0181274414,"l":150418812214.5621643066,"c":151469302903.2281799316,"v":184929.0377182137,"t":1725498000}
+{"o":151469302903.2281799316,"h":151823326666.0128173828,"l":150505302486.6238098145,"c":150622737516.3584289551,"v":232161.1214004747,"t":1725501600}
+{"o":150622737516.3584289551,"h":150622737516.3584289551,"l":148586617054.2558288574,"c":148947253558.7540283203,"v":276267.5257244815,"t":1725505200}
+{"o":148947253558.7540283203,"h":151943000313.1907043457,"l":148622581614.4229125977,"c":151063747172.7267150879,"v":216115.6374068271,"t":1725508800}
+{"o":151063747172.7267150879,"h":151229099784.5975952148,"l":149617103492.1399536133,"c":149798352823.7561035156,"v":207456.4415068786,"t":1725512400}
+{"o":149798352823.7561035156,"h":150108025105.2109069824,"l":148079018291.9802246094,"c":149460175523.5987548828,"v":219559.7726306375,"t":1725516000}
+{"o":149460175523.5987548828,"h":150909417367.7389831543,"l":149358694475.0370178223,"c":150632024209.0272827148,"v":177757.6969019745,"t":1725519600}
+{"o":150632024209.0272827148,"h":151447131162.9758300781,"l":149781115576.1258239746,"c":150244888781.5421447754,"v":184674.1601660954,"t":1725523200}
+{"o":150244888781.5421447754,"h":150361181471.150390625,"l":149057595920.2398071289,"c":149685536737.6968383789,"v":175875.4565782938,"t":1725526800}
+{"o":149685536737.6968383789,"h":150272400176.3609924316,"l":149144342135.5604248047,"c":150005271803.1159362793,"v":193566.1377675202,"t":1725530400}
+{"o":150005271803.1159362793,"h":150717546157.9714050293,"l":149464255704.5703735352,"c":150342140389.0307922363,"v":161342.6396812512,"t":1725534000}
+{"o":150342140389.0307922363,"h":151787923573.6491394043,"l":149264387902.5820007324,"c":150947937925.9225463867,"v":335252.2805689762,"t":1725537600}
+{"o":150947937925.9225463867,"h":152696348505.4444885254,"l":150699079970.681640625,"c":152257617122.4446716309,"v":418906.2230959071,"t":1725541200}
+{"o":152257617122.4446716309,"h":153218189682.5418701172,"l":149272677240.6175842285,"c":149279053969.9309387207,"v":500040.5888490643,"t":1725544800}
+{"o":149279053969.9309387207,"h":149783417418.3983764648,"l":146937546175.2284545898,"c":147817667132.3575744629,"v":495525.273237341,"t":1725548400}
+{"o":147817667132.3575744629,"h":148404251322.8344421387,"l":146508149796.5184020996,"c":147194963015.8865661621,"v":328091.7668309982,"t":1725552000}
+{"o":147194963015.8865661621,"h":148077698917.3427734375,"l":146708164213.4821166992,"c":147968906484.8557434082,"v":294149.2542245902,"t":1725555600}
+{"o":147968906484.8557434082,"h":148378411172.2996826172,"l":147180398521.3129577637,"c":147757187185.3225402832,"v":258925.4594668331,"t":1725559200}
+{"o":147757187185.3225402832,"h":147840287256.8037719727,"l":144294054207.0893859863,"c":145332191711.4663696289,"v":458774.6534261316,"t":1725562800}
+{"o":145332191711.4663696289,"h":145999963400.5689697266,"l":144876675311.759979248,"c":145215913215.6910095215,"v":211445.6724180126,"t":1725566400}
+{"o":145215913215.6910095215,"h":146752821738.3456420898,"l":145176304103.736114502,"c":146503938724.541809082,"v":224888.5414649491,"t":1725570000}
+{"o":146503938724.541809082,"h":146965069279.6161804199,"l":145304439666.0407714844,"c":146614635475.5839538574,"v":170633.6190557472,"t":1725573600}
+{"o":146614635475.5839538574,"h":146807445815.3803405762,"l":146052804721.5372009277,"c":146428525678.1131286621,"v":157147.0939653934,"t":1725577200}
+{"o":146428525678.1131286621,"h":146965165347.7557373047,"l":145560214476.8031616211,"c":146497148602.8158569336,"v":201391.6076417428,"t":1725580800}
+{"o":146497148602.8158569336,"h":147833389773.6151733398,"l":145720522638.9037780762,"c":147420779523.4217224121,"v":198824.0212513252,"t":1725584400}
+{"o":147420779523.4217224121,"h":148811204371.5354309082,"l":147064325592.4510192871,"c":148520814587.2184448242,"v":208626.9282157581,"t":1725588000}
+{"o":148520814587.2184448242,"h":148887178095.5540466309,"l":147898615828.4426879883,"c":147898615828.4426879883,"v":196644.2428858639,"t":1725591600}
+{"o":147898615828.4426879883,"h":148463409350.1268005371,"l":147543554467.9266052246,"c":147608079748.1694641113,"v":176144.466089377,"t":1725595200}
+{"o":147608079748.1694641113,"h":147909942064.1532592773,"l":146594751663.0397949219,"c":147377983615.9284057617,"v":177146.6021030113,"t":1725598800}
+{"o":147377983615.9284057617,"h":147607675232.0196838379,"l":146793546725.4888305664,"c":147396090493.6127319336,"v":146594.700971903,"t":1725602400}
+{"o":147396090493.6127319336,"h":147449835322.6120300293,"l":142904521067.9613342285,"c":144999072197.7043151855,"v":320684.6908232508,"t":1725606000}
+{"o":144999072197.7043151855,"h":146150132955.4655151367,"l":144850116336.7835083008,"c":145406615156.2413330078,"v":195281.9136681981,"t":1725609600}
+{"o":145406615156.2413330078,"h":146627819157.9125671387,"l":145199605347.6951904297,"c":146438719112.846862793,"v":165099.2195181219,"t":1725613200}
+{"o":146438719112.846862793,"h":148321150116.1630249023,"l":146392250393.0593566895,"c":147652528639.7379150391,"v":241406.3265738796,"t":1725616800}
+{"o":147652528639.7379150391,"h":147880363386.9367980957,"l":146898516079.8137817383,"c":147445899143.7861938477,"v":224644.6975370821,"t":1725620400}
+{"o":147445899143.7861938477,"h":151794818687.396270752,"l":146808958435.7443847656,"c":151163866567.5824279785,"v":689284.7793380698,"t":1725624000}
+{"o":151163866567.5824279785,"h":151975519302.6139526367,"l":147368663643.5926513672,"c":148156703427.996307373,"v":607588.5099886861,"t":1725627600}
+{"o":148156703427.996307373,"h":148156703427.996307373,"l":144875766260.1047668457,"c":146057545062.3492126465,"v":761289.2009798093,"t":1725631200}
+{"o":146057545062.3492126465,"h":147090879787.0788269043,"l":143327399745.7965698242,"c":144895427171.2779541016,"v":647030.122692398,"t":1725634800}
+{"o":144895427171.2779541016,"h":145148808236.3729553223,"l":141688478114.2246704102,"c":143032779774.8294067383,"v":743754.5135983892,"t":1725638400}
+{"o":143032779774.8294067383,"h":144706538189.9204711914,"l":141946514962.4398193359,"c":143391002997.9911499023,"v":456469.5035278464,"t":1725642000}
+{"o":143391002997.9911499023,"h":143569329431.8053283691,"l":141099060742.6870422363,"c":141249949274.1748962402,"v":420597.5819353157,"t":1725645600}
+{"o":141249949274.1748962402,"h":142639115879.0685119629,"l":139946571879.5545043945,"c":141505381657.9919128418,"v":513617.0573390015,"t":1725649200}
+{"o":141505381657.9919128418,"h":142516873682.1009216309,"l":136769351242.47996521,"c":137183099375.1001586914,"v":597033.3878421669,"t":1725652800}
+{"o":137183099375.1001586914,"h":141137161683.9570922852,"l":136473839536.8429260254,"c":141137161683.9570922852,"v":491558.4582058577,"t":1725656400}
+{"o":141137161683.9570922852,"h":141897655319.9324951172,"l":140283442671.6880187988,"c":141116946227.098236084,"v":223533.7796830661,"t":1725660000}
+{"o":141116946227.098236084,"h":141754037174.0485229492,"l":140956243684.5695800781,"c":141523544641.3930664062,"v":177450.0308287159,"t":1725663600}
+{"o":141523544641.3930664062,"h":142288834688.3315734863,"l":141262415642.0841674805,"c":141406373215.1903991699,"v":242338.312011453,"t":1725667200}
+{"o":141406373215.1903991699,"h":141700590140.9225463867,"l":140497951587.7348022461,"c":140946579602.2749023438,"v":173551.0454841083,"t":1725670800}
+{"o":140946579602.2749023438,"h":141922918745.5635681152,"l":140744040055.5682067871,"c":141599846277.4798583984,"v":149807.1690845586,"t":1725674400}
+{"o":141599846277.4798583984,"h":141995182701.2704467773,"l":141487229902.0018615723,"c":141654244031.2424621582,"v":132926.5739169037,"t":1725678000}
+{"o":141654244031.2424621582,"h":142840559785.8391113281,"l":141573476098.5475463867,"c":142786419845.0986328125,"v":174806.8652781088,"t":1725681600}
+{"o":142786419845.0986328125,"h":144031421371.7000732422,"l":142660307599.5325622559,"c":143637795574.3585510254,"v":208462.4717136263,"t":1725685200}
+{"o":143637795574.3585510254,"h":144268004383.1432800293,"l":143494419568.399017334,"c":144175312905.8916931152,"v":170702.9589239878,"t":1725688800}
+{"o":144175312905.8916931152,"h":145427769934.8520202637,"l":143851498175.9878234863,"c":144450959538.3864135742,"v":188628.1544298278,"t":1725692400}
+{"o":144450959538.3864135742,"h":144629926333.6885681152,"l":143577350290.2426452637,"c":144245843125.5744934082,"v":155234.7185874184,"t":1725696000}
+{"o":144245843125.5744934082,"h":144495294387.8146972656,"l":143510453390.5484313965,"c":143879477023.8093261719,"v":131144.8527102761,"t":1725699600}
+{"o":143879477023.8093261719,"h":144360522788.6798400879,"l":143624144633.4008789062,"c":143624144633.4008789062,"v":138952.3283851795,"t":1725703200}
+{"o":143624144633.4008789062,"h":144256868036.4244384766,"l":143433994108.0573120117,"c":143736865272.9701843262,"v":131756.5514621427,"t":1725706800}
+{"o":143736865272.9701843262,"h":144633000691.0184631348,"l":143736865272.9701843262,"c":144190460069.3584289551,"v":137788.8125269149,"t":1725710400}
+{"o":144190460069.3584289551,"h":144633508866.3914794922,"l":142975093056.1768188477,"c":143864543327.5712585449,"v":197630.7420090898,"t":1725714000}
+{"o":143864543327.5712585449,"h":144807233874.049407959,"l":143725190882.8879394531,"c":144743108480.559387207,"v":189365.4355058092,"t":1725717600}
+{"o":144743108480.559387207,"h":146549202857.5852050781,"l":144743108480.559387207,"c":145840902122.9649658203,"v":303554.6714394465,"t":1725721200}
+{"o":145840902122.9649658203,"h":146226916492.6103515625,"l":144260027270.6446228027,"c":144343789123.4088745117,"v":235712.4921376554,"t":1725724800}
+{"o":144343789123.4088745117,"h":144837243236.617980957,"l":143235850689.8844604492,"c":143549002135.7409362793,"v":251874.2328000955,"t":1725728400}
+{"o":143549002135.7409362793,"h":144803500544.8255004883,"l":142908347403.6355285645,"c":144397855070.3408203125,"v":239443.1946342151,"t":1725732000}
+{"o":144397855070.3408203125,"h":145855567457.0321960449,"l":144301473989.4314880371,"c":145254877170.2580871582,"v":179235.1429747448,"t":1725735600}
+{"o":145254877170.2580871582,"h":145391277124.3008117676,"l":144089402671.4441833496,"c":144089402671.4441833496,"v":148698.2624546303,"t":1725739200}
+{"o":144089402671.4441833496,"h":144734864629.2066040039,"l":143413672539.3808288574,"c":143631045376.9666748047,"v":157688.4233727512,"t":1725742800}
+{"o":143631045376.9666748047,"h":144079140484.5623168945,"l":142505391560.43359375,"c":143497006489.5344238281,"v":140188.3531458019,"t":1725746400}
+{"o":143497006489.5344238281,"h":144707388281.7027282715,"l":143098610937.4523925781,"c":144563814259.1000061035,"v":120628.9644955001,"t":1725750000}
+{"o":144563814259.1000061035,"h":144823369587.6846008301,"l":143630180552.5441589355,"c":144362434941.4106445312,"v":145089.4138526942,"t":1725753600}
+{"o":144362434941.4106445312,"h":145202514859.6719665527,"l":144305245038.3640441895,"c":144795147938.8157958984,"v":135864.6104294959,"t":1725757200}
+{"o":144795147938.8157958984,"h":145361559855.5101318359,"l":144747065854.8147277832,"c":145103316543.4290161133,"v":140906.4931004322,"t":1725760800}
+{"o":145103316543.4290161133,"h":145460402801.502166748,"l":144678371593.0817260742,"c":145182308800.3507080078,"v":114435.3167427023,"t":1725764400}
+{"o":145182308800.3507080078,"h":145709912631.2145080566,"l":144945301892.2096252441,"c":145411536823.4963989258,"v":122300.4297936408,"t":1725768000}
+{"o":145411536823.4963989258,"h":145425015639.7897949219,"l":144719932104.919921875,"c":144719932104.919921875,"v":151932.864270508,"t":1725771600}
+{"o":144719932104.919921875,"h":145478948304.9108581543,"l":144715584689.7471313477,"c":145306122037.7932739258,"v":97262.8923331086,"t":1725775200}
+{"o":145306122037.7932739258,"h":147248317970.5170288086,"l":145240057723.2662353516,"c":146680734189.7432861328,"v":185635.1839738369,"t":1725778800}
+{"o":146680734189.7432861328,"h":147002997095.2080078125,"l":146212711122.0303649902,"c":146914457761.8135681152,"v":205235.9073819515,"t":1725782400}
+{"o":146914457761.8135681152,"h":148246206123.4238586426,"l":146756627125.067779541,"c":146815014407.3014526367,"v":229940.4431226352,"t":1725786000}
+{"o":146815014407.3014526367,"h":147987385210.8592834473,"l":146746912390.7061767578,"c":147879057263.0474853516,"v":152555.0913289481,"t":1725789600}
+{"o":147879057263.0474853516,"h":148206396140.0710144043,"l":147160481382.9909667969,"c":147253965215.0889282227,"v":145156.6104756593,"t":1725793200}
+{"o":147253965215.0889282227,"h":147450198267.3233337402,"l":145606020405.2545776367,"c":145740572010.8616638184,"v":186226.9689496969,"t":1725796800}
+{"o":145740572010.8616638184,"h":146102951682.8813476562,"l":145245516934.1034851074,"c":146001282233.0817871094,"v":174214.9205708065,"t":1725800400}
+{"o":146001282233.0817871094,"h":146179736476.227142334,"l":144441923748.2622070312,"c":144441923748.2622070312,"v":267760.5385935783,"t":1725804000}
+{"o":144441923748.2622070312,"h":144861738748.6736755371,"l":143329710933.9242858887,"c":143472569665.2215270996,"v":413552.1178711893,"t":1725807600}
+{"o":143472569665.2215270996,"h":145282597780.3274841309,"l":143343644710.0336608887,"c":144598445914.7262878418,"v":194214.1433530295,"t":1725811200}
+{"o":144598445914.7262878418,"h":146366670036.0558166504,"l":144568141044.6263122559,"c":146299964174.1860656738,"v":177821.7498382688,"t":1725814800}
+{"o":146299964174.1860656738,"h":146408328172.8028564453,"l":145558219462.6235961914,"c":145781295072.206451416,"v":159974.8077660222,"t":1725818400}
+{"o":145781295072.206451416,"h":146122189108.2628479004,"l":145345978482.2128295898,"c":145669601367.4136657715,"v":125750.155758226,"t":1725822000}
+{"o":145669601367.4136657715,"h":145946450253.9883728027,"l":145276669837.6510925293,"c":145784563069.6961975098,"v":113718.6362915734,"t":1725825600}
+{"o":145784563069.6961975098,"h":147024485771.3863220215,"l":145768398510.3311462402,"c":146219735952.1937866211,"v":224806.9103791144,"t":1725829200}
+{"o":146219735952.1937866211,"h":149049189085.7359619141,"l":145738872415.0536193848,"c":146403159311.2260437012,"v":458074.4364602726,"t":1725832800}
+{"o":146403159311.2260437012,"h":147527992734.650177002,"l":146242072342.7319030762,"c":147315165580.6137390137,"v":186827.9901580557,"t":1725836400}
+{"o":147315165580.6137390137,"h":148334384847.7730712891,"l":146226522448.9479675293,"c":147306556735.4794921875,"v":237711.8027229914,"t":1725840000}
+{"o":147306556735.4794921875,"h":148116363730.1406555176,"l":146296444909.9493408203,"c":146954564839.8991394043,"v":240884.363894411,"t":1725843600}
+{"o":146954564839.8991394043,"h":147099525294.3787536621,"l":145313453298.3875427246,"c":146406940789.0694885254,"v":207363.4054712994,"t":1725847200}
+{"o":146406940789.0694885254,"h":146434623270.8051757812,"l":144824834626.3323669434,"c":145591657808.614654541,"v":186432.2339621086,"t":1725850800}
+{"o":145591657808.614654541,"h":145819774422.9816894531,"l":144789613251.568145752,"c":145207964448.0724182129,"v":144779.4335337697,"t":1725854400}
+{"o":145207964448.0724182129,"h":145477320381.1831359863,"l":144349422132.272277832,"c":144677281837.3639831543,"v":147492.2165703296,"t":1725858000}
+{"o":144677281837.3639831543,"h":145740390499.6777038574,"l":144527995663.6431274414,"c":145613316458.9570617676,"v":192948.7364379416,"t":1725861600}
+{"o":145613316458.9570617676,"h":146455952577.6954040527,"l":145121200327.1837158203,"c":146398955095.8444824219,"v":155304.469691406,"t":1725865200}
+{"o":146398955095.8444824219,"h":147406949700.7165527344,"l":146253344818.7602233887,"c":147071504926.8815002441,"v":220094.9876828039,"t":1725868800}
+{"o":147071504926.8815002441,"h":148276230523.0468139648,"l":146390622691.9296264648,"c":146585036379.7312927246,"v":217559.3321110111,"t":1725872400}
+{"o":146585036379.7312927246,"h":147590976554.3878479004,"l":146267733990.6587524414,"c":146997533049.6881103516,"v":160050.6662580176,"t":1725876000}
+{"o":146997533049.6881103516,"h":147131454714.3659362793,"l":146245404554.4456481934,"c":146502164257.1151123047,"v":141374.1276354945,"t":1725879600}
+{"o":146502164257.1151123047,"h":146597944281.0138549805,"l":145487603238.4768676758,"c":146359159444.5681152344,"v":218634.2252763072,"t":1725883200}
+{"o":146359159444.5681152344,"h":147407885757.8229675293,"l":145675803201.9226074219,"c":146879068116.6148986816,"v":305371.1500797975,"t":1725886800}
+{"o":146879068116.6148986816,"h":147309349351.7740478516,"l":143756968349.4326171875,"c":143993851330.8825073242,"v":393420.4133109785,"t":1725890400}
+{"o":143993851330.8825073242,"h":145633892816.5920410156,"l":143753667089.0550537109,"c":145338888480.8705749512,"v":302793.2921680178,"t":1725894000}
+{"o":145338888480.8705749512,"h":151457967986.1415100098,"l":145191005952.0336608887,"c":150186683863.4088134766,"v":597800.1766407893,"t":1725897600}
+{"o":150186683863.4088134766,"h":151547149943.3702697754,"l":149969410311.012878418,"c":150420243419.272644043,"v":418424.8881588798,"t":1725901200}
+{"o":150420243419.272644043,"h":151101627595.2353820801,"l":149724168162.2347717285,"c":150809759409.2101745605,"v":325733.2226680632,"t":1725904800}
+{"o":150809759409.2101745605,"h":153036593426.5200500488,"l":150614516069.7883605957,"c":152832499020.7815551758,"v":302585.4968113154,"t":1725908400}
+{"o":152832499020.7815551758,"h":153168129996.9909667969,"l":151405563730.2297363281,"c":152492022251.5057678223,"v":238238.8899630564,"t":1725912000}
+{"o":152492022251.5057678223,"h":155155541621.3192138672,"l":152237873141.8920288086,"c":152978844935.3986206055,"v":450851.0750149552,"t":1725915600}
+{"o":152978844935.3986206055,"h":153602159001.2304992676,"l":151646919081.3671569824,"c":152182621131.9481201172,"v":264428.5748337018,"t":1725919200}
+{"o":152182621131.9481201172,"h":153106863963.0523071289,"l":151668767454.7909545898,"c":152896523390.817565918,"v":203292.7272472529,"t":1725922800}
+{"o":152896523390.817565918,"h":153074024302.6640319824,"l":151074133435.3170471191,"c":151722615439.8110656738,"v":228050.8271902757,"t":1725926400}
+{"o":151722615439.8110656738,"h":151908337594.893951416,"l":150509643653.394317627,"c":150915160973.3439941406,"v":170648.3816425484,"t":1725930000}
+{"o":150915160973.3439941406,"h":151217617497.3236999512,"l":150345179547.2314147949,"c":151030121493.7767333984,"v":142503.3633821438,"t":1725933600}
+{"o":151030121493.7767333984,"h":151141530122.730255127,"l":150319522419.9542541504,"c":150459090892.6887817383,"v":164505.4714066435,"t":1725937200}
+{"o":150459090892.6887817383,"h":151135049924.9173278809,"l":150026840064.1548156738,"c":150493285976.2686462402,"v":139165.1587189773,"t":1725940800}
+{"o":150493285976.2686462402,"h":152350846373.3915405273,"l":150402037262.8114624023,"c":152350846373.3915405273,"v":137031.1351079172,"t":1725944400}
+{"o":152350846373.3915405273,"h":152350846373.3915405273,"l":151403260145.7273254395,"c":151593082484.2034912109,"v":130590.4792469997,"t":1725948000}
+{"o":151593082484.2034912109,"h":153138775494.6852722168,"l":151360608817.6266784668,"c":152809777398.5417480469,"v":211931.4582776662,"t":1725951600}
+{"o":152809777398.5417480469,"h":153384749798.1224060059,"l":152150324338.0348510742,"c":152430426203.7216491699,"v":188871.3057701277,"t":1725955200}
+{"o":152430426203.7216491699,"h":152831048962.2239685059,"l":151950523997.1604614258,"c":152280392964.9566955566,"v":140905.4297334446,"t":1725958800}
+{"o":152280392964.9566955566,"h":152997040740.4594726562,"l":151743486050.3487854004,"c":152737540786.2099609375,"v":158212.887044141,"t":1725962400}
+{"o":152737540786.2099609375,"h":153249240181.7119140625,"l":152358887885.5740661621,"c":153075401213.5937194824,"v":143989.5409905726,"t":1725966000}
+{"o":153075401213.5937194824,"h":153468405451.330657959,"l":152045425104.4141235352,"c":152148821485.0102539062,"v":161867.2566240852,"t":1725969600}
+{"o":152148821485.0102539062,"h":152269751215.6376647949,"l":150958331113.0140380859,"c":151741147020.6537475586,"v":262307.9623229972,"t":1725973200}
+{"o":151741147020.6537475586,"h":153959739557.3164672852,"l":151362575716.3726196289,"c":152969234362.0383300781,"v":416014.9123261567,"t":1725976800}
+{"o":152969234362.0383300781,"h":154343375496.9871520996,"l":151877211740.486114502,"c":151892665850.6065979004,"v":335025.6301627868,"t":1725980400}
+{"o":151892665850.6065979004,"h":152692754018.1726989746,"l":151426048435.5459899902,"c":152206382474.8125305176,"v":272478.8081728939,"t":1725984000}
+{"o":152206382474.8125305176,"h":154980984413.6703491211,"l":152097570799.4669799805,"c":153706108502.0736999512,"v":290920.1887632928,"t":1725987600}
+{"o":153706108502.0736999512,"h":156185378778.9330749512,"l":153706108502.0736999512,"c":154872774899.5038452148,"v":452325.159942274,"t":1725991200}
+{"o":154872774899.5038452148,"h":155091412397.9176025391,"l":153747115371.9233398438,"c":154702697670.3932189941,"v":300495.3610257755,"t":1725994800}
+{"o":154702697670.3932189941,"h":155780422851.8090209961,"l":153626553654.0051879883,"c":153626553654.0051879883,"v":226899.0797622633,"t":1725998400}
+{"o":153626553654.0051879883,"h":154051934107.7998657227,"l":153029902351.8006286621,"c":153274256627.8226623535,"v":212761.2550429197,"t":1726002000}
+{"o":153274256627.8226623535,"h":154081773698.7414855957,"l":152996827841.8389892578,"c":153937649272.4013366699,"v":183203.9706351627,"t":1726005600}
+{"o":153937649272.4013366699,"h":154079592308.2886047363,"l":153256836082.8743286133,"c":153529429189.4601745605,"v":127371.6546466446,"t":1726009200}
+{"o":153529429189.4601745605,"h":153846476728.5968322754,"l":152976732214.8714294434,"c":153451906764.3076171875,"v":168429.4148273269,"t":1726012800}
+{"o":153451906764.3076171875,"h":153522193625.7955322266,"l":150903365309.9394836426,"c":151045481195.5037231445,"v":350636.9981925945,"t":1726016400}
+{"o":151045481195.5037231445,"h":152188611069.5553283691,"l":150967763445.2266540527,"c":151675469751.6506652832,"v":230395.3373639913,"t":1726020000}
+{"o":151675469751.6506652832,"h":151796442163.0217590332,"l":150926390616.075012207,"c":151235704187.9036560059,"v":183862.0234499697,"t":1726023600}
+{"o":151235704187.9036560059,"h":151235704187.9036560059,"l":148941209349.8587646484,"c":149710940847.3883056641,"v":253433.7510678228,"t":1726027200}
+{"o":149710940847.3883056641,"h":149760222049.1219787598,"l":148435330950.1188659668,"c":148686314676.2222290039,"v":198616.730863292,"t":1726030800}
+{"o":148686314676.2222290039,"h":149713607645.095489502,"l":148387333230.7461853027,"c":149019367465.6969299316,"v":200653.4967744415,"t":1726034400}
+{"o":149019367465.6969299316,"h":150042548775.7569885254,"l":148907297818.2154846191,"c":149903295790.92578125,"v":222606.6338980932,"t":1726038000}
+{"o":149903295790.92578125,"h":149915090459.6257019043,"l":148205574870.447479248,"c":148642700855.3112792969,"v":232699.851057678,"t":1726041600}
+{"o":148642700855.3112792969,"h":149155584556.5756835938,"l":148447977283.6983642578,"c":148872334062.8609619141,"v":176371.2395895969,"t":1726045200}
+{"o":148872334062.8609619141,"h":148875676132.6943664551,"l":146285953303.2958068848,"c":148249544421.6155395508,"v":212215.8923052072,"t":1726048800}
+{"o":148249544421.6155395508,"h":149652117478.2236633301,"l":148249544421.6155395508,"c":149298577247.7735290527,"v":198168.1580729503,"t":1726052400}
+{"o":149298577247.7735290527,"h":150171618730.6708068848,"l":147983036266.8926696777,"c":149425257987.5773010254,"v":437343.3913382379,"t":1726056000}
+{"o":149425257987.5773010254,"h":150930720847.0081481934,"l":146330976102.1246643066,"c":146730178789.8449401855,"v":469500.683231767,"t":1726059600}
+{"o":146730178789.8449401855,"h":147248404168.9835510254,"l":145121090146.2567749023,"c":146758716134.605255127,"v":418482.1629191647,"t":1726063200}
+{"o":146758716134.605255127,"h":149825267543.0171813965,"l":146128958124.0558166504,"c":148464871583.4013977051,"v":420611.3106857092,"t":1726066800}
+{"o":148464871583.4013977051,"h":149954613211.5732116699,"l":148372181166.9295043945,"c":149429910572.7561035156,"v":369151.894232168,"t":1726070400}
+{"o":149429910572.7561035156,"h":151088963147.2704467773,"l":149339148169.1816711426,"c":150643798351.2685241699,"v":370802.8983885383,"t":1726074000}
+{"o":150643798351.2685241699,"h":151206347618.3240966797,"l":148819224648.3620300293,"c":149734072060.1125183105,"v":348959.0978488189,"t":1726077600}
+{"o":149734072060.1125183105,"h":150491769109.8934936523,"l":149054049270.8807373047,"c":150255681219.8121643066,"v":259495.1670045564,"t":1726081200}
+{"o":150255681219.8121643066,"h":150702716563.1213378906,"l":149822300516.3942260742,"c":150118548178.7913818359,"v":178478.2374739196,"t":1726084800}
+{"o":150118548178.7913818359,"h":150472239156.8764953613,"l":149442387569.5086669922,"c":149852379028.4793701172,"v":195155.8767896203,"t":1726088400}
+{"o":149852379028.4793701172,"h":150114643366.7714538574,"l":149598746763.9801330566,"c":150037509723.0045776367,"v":142207.5669397383,"t":1726092000}
+{"o":150037509723.0045776367,"h":150396572263.2995300293,"l":149703932782.3401184082,"c":149932463426.7582702637,"v":136235.57556541,"t":1726095600}
+{"o":149932463426.7582702637,"h":151999252286.0292358398,"l":149858790098.4241027832,"c":151256516133.7623901367,"v":279132.8217027213,"t":1726099200}
+{"o":151256516133.7623901367,"h":152691203257.7719726562,"l":151256516133.7623901367,"c":152594961703.122833252,"v":199534.191630509,"t":1726102800}
+{"o":152594961703.122833252,"h":154004500895.4163513184,"l":152480113497.1300354004,"c":153319291931.0407104492,"v":290602.9410845812,"t":1726106400}
+{"o":153319291931.0407104492,"h":153982563410.0203857422,"l":152921021023.4647216797,"c":153577236772.4566345215,"v":218257.6450491501,"t":1726110000}
+{"o":153577236772.4566345215,"h":154255898045.9104919434,"l":152920324924.1234130859,"c":153114080703.8769226074,"v":172942.0614684772,"t":1726113600}
+{"o":153114080703.8769226074,"h":153416832981.2948303223,"l":152261452729.5880432129,"c":152760188227.356048584,"v":188145.7738826401,"t":1726117200}
+{"o":152760188227.356048584,"h":154432247813.3795776367,"l":152062760240.3549194336,"c":152368043648.8790588379,"v":140877.2275762291,"t":1726120800}
+{"o":152368043648.8790588379,"h":153098155386.716796875,"l":152199611371.0474853516,"c":152764394387.368347168,"v":190729.8539249298,"t":1726124400}
+{"o":152764394387.368347168,"h":153286468454.3023071289,"l":152561292892.5147705078,"c":152759952358.6820068359,"v":199870.5235510459,"t":1726128000}
+{"o":152759952358.6820068359,"h":152896844172.4639282227,"l":152130230508.6900939941,"c":152180928920.487121582,"v":149555.9811559028,"t":1726131600}
+{"o":152180928920.487121582,"h":152630575368.0458068848,"l":151943175642.4350280762,"c":152063847974.4243774414,"v":155475.9989465339,"t":1726135200}
+{"o":152063847974.4243774414,"h":152885200969.4064025879,"l":151957321797.2684631348,"c":152565579430.8600769043,"v":183626.5663226683,"t":1726138800}
+{"o":152565579430.8600769043,"h":153055217540.4228515625,"l":151755729657.6953430176,"c":151855397839.5292358398,"v":217428.3968575495,"t":1726142400}
+{"o":151855397839.5292358398,"h":152920105240.6401977539,"l":151606180591.1434020996,"c":152238463931.5542297363,"v":244075.9338869908,"t":1726146000}
+{"o":152238463931.5542297363,"h":154878497303.3094482422,"l":152006726986.0878601074,"c":152067046566.8590087891,"v":332624.2322912511,"t":1726149600}
+{"o":152067046566.8590087891,"h":153394468316.5296020508,"l":151015685847.2134399414,"c":151141118055.3775939941,"v":334927.3191461908,"t":1726153200}
+{"o":151141118055.3775939941,"h":152635983063.5605773926,"l":151087574106.1428222656,"c":152507348486.4859924316,"v":263569.7573722643,"t":1726156800}
+{"o":152507348486.4859924316,"h":153369116941.169708252,"l":152190761296.8084106445,"c":153200728833.4640808105,"v":263495.039782047,"t":1726160400}
+{"o":153200728833.4640808105,"h":153634988742.2001037598,"l":152427803325.586730957,"c":152987273886.7688598633,"v":231969.3794504216,"t":1726164000}
+{"o":152987273886.7688598633,"h":153685650902.3971862793,"l":152835083079.7208862305,"c":153593642313.0179748535,"v":215255.3059054115,"t":1726167600}
+{"o":153593642313.0179748535,"h":154207801367.0838012695,"l":152905956650.8072814941,"c":153750006969.823425293,"v":341141.1693413353,"t":1726171200}
+{"o":153750006969.823425293,"h":154423478411.6473693848,"l":153078366424.9088134766,"c":153408781385.481842041,"v":233512.8173453693,"t":1726174800}
+{"o":153408781385.481842041,"h":155092550419.9596862793,"l":153358747995.7171325684,"c":154379133108.6094970703,"v":181752.5441599523,"t":1726178400}
+{"o":154379133108.6094970703,"h":154475136346.0789794922,"l":153834274394.9622497559,"c":153982868003.6528625488,"v":271277.4963686602,"t":1726182000}
+{"o":153982868003.6528625488,"h":154190506947.5650939941,"l":153284485485.491394043,"c":153422669223.0623168945,"v":205942.5265550921,"t":1726185600}
+{"o":153422669223.0623168945,"h":153527085671.6999511719,"l":152093556729.3920593262,"c":152638398557.6509399414,"v":172261.0238767859,"t":1726189200}
+{"o":152638398557.6509399414,"h":152832667852.8516540527,"l":152101817390.8129272461,"c":152489352318.2344360352,"v":305031.6070637134,"t":1726192800}
+{"o":152489352318.2344360352,"h":152775027469.0567626953,"l":152090592867.1130371094,"c":152151631447.1722106934,"v":216988.1385362249,"t":1726196400}
+{"o":152151631447.1722106934,"h":152582259131.6371459961,"l":151836289385.2953491211,"c":152024124178.9196777344,"v":135614.1314733503,"t":1726200000}
+{"o":152024124178.9196777344,"h":152649059423.3053588867,"l":151991539535.6841430664,"c":152524522796.4714660645,"v":121364.8982238639,"t":1726203600}
+{"o":152524522796.4714660645,"h":152528554922.3515625,"l":151436235395.9768676758,"c":151436235395.9768676758,"v":108662.4907696084,"t":1726207200}
+{"o":151436235395.9768676758,"h":152394092110.9401855469,"l":151392807276.0602111816,"c":152314632425.2572937012,"v":166688.6325360663,"t":1726210800}
+{"o":152314632425.2572937012,"h":152449439667.8203430176,"l":151474091182.2304992676,"c":151544712791.9346008301,"v":134731.6784194162,"t":1726214400}
+{"o":151544712791.9346008301,"h":152138956871.142578125,"l":151247223655.1571350098,"c":151276675434.2834472656,"v":117495.2072185087,"t":1726218000}
+{"o":151276675434.2834472656,"h":152080074526.3049926758,"l":150752558238.4168395996,"c":151835451624.2792053223,"v":186158.8024173953,"t":1726221600}
+{"o":151835451624.2792053223,"h":151855556257.2142028809,"l":150006655968.2291870117,"c":150070634448.1288757324,"v":238407.4290762743,"t":1726225200}
+{"o":150070634448.1288757324,"h":150376712212.5311279297,"l":149038621091.5204467773,"c":149952410141.872253418,"v":306002.3815916363,"t":1726228800}
+{"o":149952410141.872253418,"h":150356862648.5318603516,"l":149240547945.8138122559,"c":150174364770.8961791992,"v":253606.9941584246,"t":1726232400}
+{"o":150174364770.8961791992,"h":151552666390.2645874023,"l":149460692013.0801391602,"c":151529291657.2433776855,"v":317845.0742200256,"t":1726236000}
+{"o":151529291657.2433776855,"h":155459773774.6731262207,"l":151395498985.2997436523,"c":154661695683.8813171387,"v":497271.2868932154,"t":1726239600}
+{"o":154661695683.8813171387,"h":156099344334.0330200195,"l":153929498421.2012023926,"c":154487347377.0638122559,"v":412954.3567465808,"t":1726243200}
+{"o":154487347377.0638122559,"h":155920950993.3655700684,"l":154440731516.3193054199,"c":155313322038.6770324707,"v":431680.7859865758,"t":1726246800}
+{"o":155313322038.6770324707,"h":156487476937.1006774902,"l":154847926874.5545349121,"c":155956685838.4367980957,"v":363961.6510879403,"t":1726250400}
+{"o":155956685838.4367980957,"h":156566198424.1493225098,"l":155737013521.158996582,"c":156324016005.2825317383,"v":249605.4223254656,"t":1726254000}
+{"o":156324016005.2825317383,"h":157246888368.7693786621,"l":156198949587.236907959,"c":156514151032.1611328125,"v":238742.1986372287,"t":1726257600}
+{"o":156514151032.1611328125,"h":158152432778.2808227539,"l":155747639349.2463684082,"c":157263744532.2251586914,"v":289445.4708698008,"t":1726261200}
+{"o":157263744532.2251586914,"h":158385948529.2469482422,"l":157263744532.2251586914,"c":157844009031.7085266113,"v":219574.6004400766,"t":1726264800}
+{"o":157844009031.7085266113,"h":157951532629.0440979004,"l":156708947511.1994628906,"c":157447852239.0205688477,"v":159863.1418179718,"t":1726268400}
+{"o":157447852239.0205688477,"h":157857288830.2933044434,"l":156851995896.157043457,"c":156936792715.5544433594,"v":167058.9142810543,"t":1726272000}
+{"o":156936792715.5544433594,"h":158097600378.8038024902,"l":156894247559.637512207,"c":157657342847.239074707,"v":167756.0247486947,"t":1726275600}
+{"o":157657342847.239074707,"h":158137462433.7942504883,"l":157288659924.8496398926,"c":157327265597.5020751953,"v":153504.2777177598,"t":1726279200}
+{"o":157327265597.5020751953,"h":159253098487.3952331543,"l":157306943829.7491455078,"c":157923237516.8366088867,"v":258734.6243218334,"t":1726282800}
+{"o":157923237516.8366088867,"h":158055398981.4298400879,"l":157458062832.2115478516,"c":157469428042.5972595215,"v":198826.8153864821,"t":1726286400}
+{"o":157469428042.5972595215,"h":157762533924.2010803223,"l":156226109272.4068908691,"c":156306616191.7546081543,"v":126791.1123483359,"t":1726290000}
+{"o":156306616191.7546081543,"h":156608707328.6286315918,"l":155672821048.657043457,"c":156185378246.1412963867,"v":210204.687566551,"t":1726293600}
+{"o":156185378246.1412963867,"h":156267716687.8895568848,"l":155602183886.367401123,"c":155687156570.387298584,"v":156725.4208668536,"t":1726297200}
+{"o":155687156570.387298584,"h":155817486893.8530273438,"l":154738954104.6742858887,"c":155143748589.5652770996,"v":157860.105580588,"t":1726300800}
+{"o":155143748589.5652770996,"h":155710014360.8319702148,"l":154986427769.2125244141,"c":155708798411.7952270508,"v":193650.3655466883,"t":1726304400}
+{"o":155708798411.7952270508,"h":155708798411.7952270508,"l":154938969438.6618041992,"c":155268755768.4287719727,"v":126873.159541982,"t":1726308000}
+{"o":155268755768.4287719727,"h":155276798763.585723877,"l":154524832507.7305297852,"c":154952946942.6965637207,"v":154917.2888450786,"t":1726311600}
+{"o":154952946942.6965637207,"h":155523608324.2184753418,"l":154644048695.3930358887,"c":155211582175.5708618164,"v":156860.8645062686,"t":1726315200}
+{"o":155211582175.5708618164,"h":155418901258.8148498535,"l":154717833766.5176696777,"c":155333813990.3616943359,"v":133745.8841003228,"t":1726318800}
+{"o":155333813990.3616943359,"h":156422972904.7069702148,"l":154985263915.1690979004,"c":156122867479.6549377441,"v":205354.3332920098,"t":1726322400}
+{"o":156122867479.6549377441,"h":156182500863.5661315918,"l":155209487865.3987731934,"c":155545308061.7039489746,"v":138816.3714849187,"t":1726326000}
+{"o":155545308061.7039489746,"h":156133378578.9917907715,"l":155355659322.7304382324,"c":155594735364.1451416016,"v":158433.7502446096,"t":1726329600}
+{"o":155594735364.1451416016,"h":155594735364.1451416016,"l":154966042063.906829834,"c":155061912461.5295410156,"v":135780.8304739521,"t":1726333200}
+{"o":155061912461.5295410156,"h":155223318210.3057861328,"l":153609612581.5755615234,"c":155048355374.9909667969,"v":281069.8845752418,"t":1726336800}
+{"o":155048355374.9909667969,"h":155065872581.3979492188,"l":154527939608.2651367188,"c":154616333153.6912536621,"v":157849.9677602375,"t":1726340400}
+{"o":154616333153.6912536621,"h":155432674844.2504272461,"l":154613977622.4960632324,"c":155109815163.6616516113,"v":140244.2159986218,"t":1726344000}
+{"o":155109815163.6616516113,"h":155449428076.0747375488,"l":154954033709.7940063477,"c":155103634999.6094360352,"v":123887.6939127582,"t":1726347600}
+{"o":155103634999.6094360352,"h":155502215464.7012634277,"l":154855784712.3688049316,"c":155289140811.2318725586,"v":118570.4267101809,"t":1726351200}
+{"o":155289140811.2318725586,"h":155511010682.4109191895,"l":155070079485.5745544434,"c":155310713915.90234375,"v":91117.0877350486,"t":1726354800}
+{"o":155310713915.90234375,"h":155978202286.7893066406,"l":155150976618.7333068848,"c":155673153343.9223327637,"v":120429.7383535318,"t":1726358400}
+{"o":155673153343.9223327637,"h":156125232443.2814941406,"l":155377053817.9660644531,"c":156057306430.6854858398,"v":114895.25992305,"t":1726362000}
+{"o":156057306430.6854858398,"h":156178357226.6070556641,"l":155545781551.7838134766,"c":155940610403.1641235352,"v":106082.2899555712,"t":1726365600}
+{"o":155940610403.1641235352,"h":156065242937.7360534668,"l":155578923729.6141967773,"c":155595006979.8771057129,"v":179818.6978585089,"t":1726369200}
+{"o":155595006979.8771057129,"h":155775276554.4085998535,"l":155017272165.2328186035,"c":155111517013.8551940918,"v":177886.8360099096,"t":1726372800}
+{"o":155111517013.8551940918,"h":155490634460.356048584,"l":154880040526.866607666,"c":155221723524.871673584,"v":119520.3512123508,"t":1726376400}
+{"o":155221723524.871673584,"h":155636170701.7241821289,"l":155215201359.4321594238,"c":155604863325.1185302734,"v":115085.7144038277,"t":1726380000}
+{"o":155604863325.1185302734,"h":155608573753.6262512207,"l":155013125206.3873901367,"c":155274962810.0723266602,"v":129028.8347209313,"t":1726383600}
+{"o":155274962810.0723266602,"h":155306236362.275970459,"l":154648795155.6369018555,"c":154830823272.033203125,"v":120380.1654577664,"t":1726387200}
+{"o":154830823272.033203125,"h":154939685498.2244567871,"l":154361462384.1670532227,"c":154489954841.6899414062,"v":107395.5927527637,"t":1726390800}
+{"o":154489954841.6899414062,"h":154599177139.2844238281,"l":153838646829.4532470703,"c":153952577804.1889953613,"v":127552.0661264978,"t":1726394400}
+{"o":153952577804.1889953613,"h":153952577804.1889953613,"l":153062198441.4386901855,"c":153549829779.9524230957,"v":129296.5078984824,"t":1726398000}
+{"o":153549829779.9524230957,"h":153901679789.9151916504,"l":152948643769.4999389648,"c":153894247842.3522644043,"v":139812.4945283573,"t":1726401600}
+{"o":153894247842.3522644043,"h":154440094088.632598877,"l":153435317046.1741333008,"c":153709465087.1585388184,"v":185078.7544837756,"t":1726405200}
+{"o":153709465087.1585388184,"h":153961959812.3213806152,"l":152435326155.7670288086,"c":153713986107.9091186523,"v":201543.9039750882,"t":1726408800}
+{"o":153713986107.9091186523,"h":153948990427.3623046875,"l":153203921507.9957580566,"c":153661400185.4140930176,"v":181680.0890867099,"t":1726412400}
+{"o":153661400185.4140930176,"h":153784037191.2431640625,"l":151424655262.1915588379,"c":151546818036.3966064453,"v":194749.6460990772,"t":1726416000}
+{"o":151546818036.3966064453,"h":151901917703.574005127,"l":150498728915.8628234863,"c":151048745815.4189147949,"v":245861.3701418894,"t":1726419600}
+{"o":151048745815.4189147949,"h":152168209980.8971862793,"l":150865698859.4211730957,"c":151357212766.1186828613,"v":238923.0353319829,"t":1726423200}
+{"o":151357212766.1186828613,"h":151927420023.1101379395,"l":151048029871.3719177246,"c":151079347174.2306213379,"v":159267.2445005095,"t":1726426800}
+{"o":151079347174.2306213379,"h":151162400329.0672302246,"l":150350145312.1720275879,"c":150741810435.2500610352,"v":173305.9597272024,"t":1726430400}
+{"o":150741810435.2500610352,"h":150751146730.5324401855,"l":147854492376.5338134766,"c":149553036124.8494567871,"v":235851.7220119238,"t":1726434000}
+{"o":149553036124.8494567871,"h":149592060560.0444030762,"l":148524008409.831817627,"c":149301022510.0289916992,"v":263279.4607485381,"t":1726437600}
+{"o":149301022510.0289916992,"h":149806946774.744140625,"l":147640637180.6940002441,"c":148733781496.4625854492,"v":358380.4886476855,"t":1726441200}
+{"o":148733781496.4625854492,"h":149219138661.8873901367,"l":148159935526.6464233398,"c":148420025682.0305786133,"v":250328.2300135151,"t":1726444800}
+{"o":148420025682.0305786133,"h":148420025682.0305786133,"l":146902304805.5102539062,"c":147359814327.2109069824,"v":263242.5573614484,"t":1726448400}
+{"o":147359814327.2109069824,"h":147721966578.1828613281,"l":146314365228.5820922852,"c":146759769489.3069763184,"v":246638.9255781804,"t":1726452000}
+{"o":146759769489.3069763184,"h":147956990918.335144043,"l":146663807828.1091308594,"c":147893311389.8511352539,"v":173870.374296064,"t":1726455600}
+{"o":147893311389.8511352539,"h":148307951210.123626709,"l":147767529313.0870361328,"c":147888471539.8754272461,"v":167028.2434551456,"t":1726459200}
+{"o":147888471539.8754272461,"h":148693939378.6789855957,"l":147822229124.4164733887,"c":148617208522.2303771973,"v":120692.9498848935,"t":1726462800}
+{"o":148617208522.2303771973,"h":148885223776.4731445312,"l":147611804708.0348205566,"c":147835433923.5133361816,"v":164128.1711495065,"t":1726466400}
+{"o":147835433923.5133361816,"h":148720990484.0277099609,"l":147705823090.1190185547,"c":148548843688.4775390625,"v":160828.2365007734,"t":1726470000}
+{"o":148548843688.4775390625,"h":149851975750.4134521484,"l":148382034564.104675293,"c":149113798218.2032165527,"v":210503.340531968,"t":1726473600}
+{"o":149113798218.2032165527,"h":149756724960.7274475098,"l":148104254662.1580200195,"c":148114353535.9981384277,"v":193292.6003813595,"t":1726477200}
+{"o":148114353535.9981384277,"h":149736913339.3088378906,"l":147897003405.8501586914,"c":149411371242.841796875,"v":206455.1446307283,"t":1726480800}
+{"o":149411371242.841796875,"h":149661913631.5784301758,"l":149081176124.3701477051,"c":149270892809.4036560059,"v":153202.5868734833,"t":1726484400}
+{"o":149270892809.4036560059,"h":149765526779.7101135254,"l":148816357235.4196472168,"c":149035942635.8201599121,"v":199565.8349054621,"t":1726488000}
+{"o":149035942635.8201599121,"h":149669468409.7997131348,"l":148427500445.7366638184,"c":149568011389.9541625977,"v":261177.7853359559,"t":1726491600}
+{"o":149568011389.9541625977,"h":149805095599.7055358887,"l":147108406128.3143310547,"c":147598516274.2380065918,"v":342762.04087725,"t":1726495200}
+{"o":147598516274.2380065918,"h":149356974809.8897094727,"l":147206510948.9120788574,"c":148782941684.6389465332,"v":272257.7096796842,"t":1726498800}
+{"o":148782941684.6389465332,"h":149071749259.7288208008,"l":147647162345.6586914062,"c":147655408183.3414611816,"v":226695.5116590723,"t":1726502400}
+{"o":147655408183.3414611816,"h":149148297850.8231506348,"l":145931483512.0622253418,"c":148809064386.5890808105,"v":398777.359540655,"t":1726506000}
+{"o":148809064386.5890808105,"h":148912866706.7253112793,"l":147122453779.9863586426,"c":147735933477.7484436035,"v":213642.3776397597,"t":1726509600}
+{"o":147735933477.7484436035,"h":148635179782.6021728516,"l":147381978395.2268676758,"c":148397855215.8011474609,"v":197558.0281360758,"t":1726513200}
+{"o":148397855215.8011474609,"h":148929390644.7744750977,"l":147245608526.928527832,"c":147245608526.928527832,"v":189648.1790076921,"t":1726516800}
+{"o":147245608526.928527832,"h":148809200270.5696716309,"l":147088459546.5980224609,"c":148809200270.5696716309,"v":181240.0605444126,"t":1726520400}
+{"o":148809200270.5696716309,"h":148838392659.6887512207,"l":147637777343.8735961914,"c":147871072299.3612060547,"v":130640.0107419986,"t":1726524000}
+{"o":147871072299.3612060547,"h":149378156474.21875,"l":147871072299.3612060547,"c":148851272571.5042419434,"v":143205.1496871476,"t":1726527600}
+{"o":148851272571.5042419434,"h":149370854217.0551452637,"l":147939820903.5905151367,"c":147991329768.5677185059,"v":171874.2407408855,"t":1726531200}
+{"o":147991329768.5677185059,"h":148508691118.0525817871,"l":147524858760.5086975098,"c":147748410655.3441162109,"v":176024.2505118261,"t":1726534800}
+{"o":147748410655.3441162109,"h":148846584504.7894287109,"l":147372317566.9479064941,"c":148061274738.0546569824,"v":211914.508280452,"t":1726538400}
+{"o":148061274738.0546569824,"h":148789321440.6385803223,"l":147956201563.1581115723,"c":148434584779.9195861816,"v":136529.0188325139,"t":1726542000}
+{"o":148434584779.9195861816,"h":148844842258.7940979004,"l":147975654703.4742431641,"c":148631199511.6556091309,"v":117626.9156377493,"t":1726545600}
+{"o":148631199511.6556091309,"h":150377889419.5461120605,"l":148610460695.8506164551,"c":150063203826.4795837402,"v":168165.3408579489,"t":1726549200}
+{"o":150063203826.4795837402,"h":150193239269.2426147461,"l":149368636147.4590454102,"c":149418939018.3420715332,"v":170387.1225181049,"t":1726552800}
+{"o":149418939018.3420715332,"h":149902218857.0281982422,"l":149275896500.0200500488,"c":149697905333.9358520508,"v":178300.1584873454,"t":1726556400}
+{"o":149697905333.9358520508,"h":150339328077.7698669434,"l":149697905333.9358520508,"c":149934288129.8312683105,"v":148708.7373733557,"t":1726560000}
+{"o":149934288129.8312683105,"h":150325044548.5582275391,"l":149122509639.4377746582,"c":150001239884.0294494629,"v":172136.5607817299,"t":1726563600}
+{"o":150001239884.0294494629,"h":150938620911.418762207,"l":149719771876.9440612793,"c":150259962620.1535644531,"v":194385.8190794266,"t":1726567200}
+{"o":150259962620.1535644531,"h":150678858137.6006774902,"l":149216944943.4646911621,"c":149292255222.8428955078,"v":182562.1202249324,"t":1726570800}
+{"o":149292255222.8428955078,"h":149979471758.5032958984,"l":148822545897.3139648438,"c":149839884603.9957580566,"v":200104.7534031752,"t":1726574400}
+{"o":149839884603.9957580566,"h":150192912802.5095214844,"l":148234743755.4904785156,"c":148499999510.5321655273,"v":259591.0241771087,"t":1726578000}
+{"o":148499999510.5321655273,"h":152686730743.0955200195,"l":148289275500.600402832,"c":151138020696.712890625,"v":533496.8475926628,"t":1726581600}
+{"o":151138020696.712890625,"h":154212527064.1851196289,"l":151080921914.137878418,"c":152424403257.591583252,"v":403459.2337985967,"t":1726585200}
+{"o":152424403257.591583252,"h":152755557285.5656738281,"l":149514508205.3563232422,"c":149881985925.0575866699,"v":396492.5567521174,"t":1726588800}
+{"o":149881985925.0575866699,"h":151339146051.1877746582,"l":149633671734.3460693359,"c":150742789276.8734741211,"v":274097.504193137,"t":1726592400}
+{"o":150742789276.8734741211,"h":151095975845.7886047363,"l":149441938512.1512756348,"c":149990236101.7376098633,"v":220867.0654095718,"t":1726596000}
+{"o":149990236101.7376098633,"h":150352908498.6413879395,"l":148380534473.9671020508,"c":149650954523.5574645996,"v":262626.5499834783,"t":1726599600}
+{"o":149650954523.5574645996,"h":150172369030.8821411133,"l":149177977770.6043701172,"c":149391518573.3217468262,"v":235274.754596961,"t":1726603200}
+{"o":149391518573.3217468262,"h":150259194347.574432373,"l":149378167371.4003601074,"c":150020198467.5006408691,"v":176031.7632991266,"t":1726606800}
+{"o":150020198467.5006408691,"h":150020198467.5006408691,"l":149069686257.2280273438,"c":149111548683.007232666,"v":172363.1512523709,"t":1726610400}
+{"o":149111548683.007232666,"h":149111548683.007232666,"l":148504193593.8213500977,"c":148923599604.8522338867,"v":153981.0640129454,"t":1726614000}
+{"o":148923599604.8522338867,"h":149013458444.443939209,"l":147436498913.5904846191,"c":148643275319.155670166,"v":199114.3924569913,"t":1726617600}
+{"o":148643275319.155670166,"h":148996066077.8324890137,"l":147937478349.6162109375,"c":148212124122.8883666992,"v":182273.8558090432,"t":1726621200}
+{"o":148212124122.8883666992,"h":149090046872.7556762695,"l":148048446196.5275878906,"c":149090046872.7556762695,"v":156953.7797863383,"t":1726624800}
+{"o":149090046872.7556762695,"h":149612014967.6059570312,"l":149015686656.7507629395,"c":149062313283.6551818848,"v":198515.4870375804,"t":1726628400}
+{"o":149062313283.6551818848,"h":149247530978.1215820312,"l":147855482392.276763916,"c":148416575249.0941772461,"v":188683.45898218,"t":1726632000}
+{"o":148416575249.0941772461,"h":148496375878.1712036133,"l":147865963547.5634155273,"c":148300315557.2581787109,"v":132508.1143815232,"t":1726635600}
+{"o":148300315557.2581787109,"h":148725568500.9415283203,"l":147157708291.3917541504,"c":148596213981.3399963379,"v":432249.5560864453,"t":1726639200}
+{"o":148596213981.3399963379,"h":148902176508.7933959961,"l":148455764859.5306091309,"c":148672307495.647277832,"v":219916.6379055518,"t":1726642800}
+{"o":148672307495.647277832,"h":148676466337.6986694336,"l":147844238143.1424255371,"c":148001328772.4172668457,"v":162009.8183089346,"t":1726646400}
+{"o":148001328772.4172668457,"h":148091444724.7744140625,"l":146262017506.4190673828,"c":146265607418.7091674805,"v":215417.1549786046,"t":1726650000}
+{"o":146265607418.7091674805,"h":146682851401.1977233887,"l":144980586183.9124755859,"c":146500208624.8390808105,"v":245898.0244750025,"t":1726653600}
+{"o":146500208624.8390808105,"h":147029234917.9403991699,"l":146152278006.7890319824,"c":146497134263.2575378418,"v":156527.1711323459,"t":1726657200}
+{"o":146497134263.2575378418,"h":147218420266.6949157715,"l":145780327040.4013977051,"c":147090027685.3784790039,"v":169218.1328662102,"t":1726660800}
+{"o":147090027685.3784790039,"h":147538509861.3252563477,"l":145141253498.4125671387,"c":145666685388.675994873,"v":232157.5485407336,"t":1726664400}
+{"o":145666685388.675994873,"h":145937738190.2754211426,"l":144649122527.9847717285,"c":144865468864.9750671387,"v":256174.856608539,"t":1726668000}
+{"o":144865468864.9750671387,"h":145455992862.167755127,"l":143870485037.2066040039,"c":144533811128.9247741699,"v":295017.3605263049,"t":1726671600}
+{"o":144533811128.9247741699,"h":146047710313.5571899414,"l":144033290561.9850769043,"c":145840997166.9368286133,"v":251788.6877377928,"t":1726675200}
+{"o":145840997166.9368286133,"h":146878771397.4090576172,"l":144731150753.9835510254,"c":146285883660.0038452148,"v":247171.4682963306,"t":1726678800}
+{"o":146285883660.0038452148,"h":150626242903.2430419922,"l":145989729417.0054931641,"c":148724800040.6546020508,"v":993510.9764993534,"t":1726682400}
+{"o":148724800040.6546020508,"h":148724800040.6546020508,"l":146012346562.1065063477,"c":146511712778.7874145508,"v":535892.0569924222,"t":1726686000}
+{"o":146511712778.7874145508,"h":148186084901.2079162598,"l":145454942150.226776123,"c":148066213790.2750549316,"v":256481.159444409,"t":1726689600}
+{"o":148066213790.2750549316,"h":149072103850.6634521484,"l":147684722384.7807312012,"c":148517918819.4940490723,"v":232783.7605334833,"t":1726693200}
+{"o":148517918819.4940490723,"h":149092316887.9367980957,"l":148024599224.2344055176,"c":148768477544.4235229492,"v":201442.2670821541,"t":1726696800}
+{"o":148768477544.4235229492,"h":152186998560.141204834,"l":148768477544.4235229492,"c":152032272037.4616394043,"v":345527.1565681928,"t":1726700400}
+{"o":152032272037.4616394043,"h":154489381184.9234313965,"l":151999683046.8656616211,"c":153652811823.5870056152,"v":548462.5987034597,"t":1726704000}
+{"o":153652811823.5870056152,"h":154047234192.9544677734,"l":152540896136.3351745605,"c":153384164083.6948242188,"v":323216.0302961641,"t":1726707600}
+{"o":153384164083.6948242188,"h":155463544897.0374450684,"l":152865246347.4731445312,"c":155283876045.5069580078,"v":278775.09025552,"t":1726711200}
+{"o":155283876045.5069580078,"h":156974469900.9989929199,"l":155282117425.992401123,"c":156276095490.7477111816,"v":311620.2038055358,"t":1726714800}
+{"o":156276095490.7477111816,"h":157505853647.9509277344,"l":155956580888.9532775879,"c":157260250133.0445556641,"v":239445.4341559461,"t":1726718400}
+{"o":157260250133.0445556641,"h":157667136667.6374206543,"l":156479006496.3232421875,"c":156655319641.5069580078,"v":232125.0225249619,"t":1726722000}
+{"o":156655319641.5069580078,"h":158063319622.5994567871,"l":155777167189.1146240234,"c":156778642472.6696472168,"v":310408.8262425197,"t":1726725600}
+{"o":156778642472.6696472168,"h":157322881832.9089355469,"l":156399961522.1756591797,"c":156847040352.805267334,"v":275019.5575998524,"t":1726729200}
+{"o":156847040352.805267334,"h":157432844399.5415649414,"l":156663276120.8684997559,"c":156697559783.3424987793,"v":254643.6004329732,"t":1726732800}
+{"o":156697559783.3424987793,"h":157571265193.1963500977,"l":156510008593.6616516113,"c":156977415165.5899353027,"v":259666.2577653449,"t":1726736400}
+{"o":156977415165.5899353027,"h":157888646121.466217041,"l":156750578399.5202941895,"c":156897345062.7932128906,"v":283366.4305906915,"t":1726740000}
+{"o":156897345062.7932128906,"h":158103540693.6406860352,"l":156829519281.6054992676,"c":157918112220.0624084473,"v":296504.5081963822,"t":1726743600}
+{"o":157918112220.0624084473,"h":159509469536.2786254883,"l":157516556847.0524902344,"c":159158994339.8360595703,"v":496591.2926453676,"t":1726747200}
+{"o":159158994339.8360595703,"h":160471700487.4737854004,"l":158600697685.6919555664,"c":159048943168.0772705078,"v":384029.2703477412,"t":1726750800}
+{"o":159048943168.0772705078,"h":160704784526.2185974121,"l":159018261715.5818786621,"c":159554107737.4108276367,"v":388409.0319423664,"t":1726754400}
+{"o":159554107737.4108276367,"h":161941419534.0256347656,"l":159312742016.4161376953,"c":161882350050.2501831055,"v":334530.0560778732,"t":1726758000}
+{"o":161882350050.2501831055,"h":163481095853.3494873047,"l":161322741105.0120849609,"c":162233099997.7359008789,"v":400744.8295770093,"t":1726761600}
+{"o":162233099997.7359008789,"h":162815823126.4963684082,"l":161416898278.0796813965,"c":162070604735.3753356934,"v":290006.9059075207,"t":1726765200}
+{"o":162070604735.3753356934,"h":163216645300.883026123,"l":162009161944.6493225098,"c":162674877783.5235595703,"v":287715.716358386,"t":1726768800}
+{"o":162674877783.5235595703,"h":163060453085.7343139648,"l":161865515115.1932983398,"c":161931267238.9324951172,"v":247078.6545042784,"t":1726772400}
+{"o":161931267238.9324951172,"h":162825228833.8859863281,"l":161787128806.179901123,"c":162649208468.1977539062,"v":218542.6962845103,"t":1726776000}
+{"o":162649208468.1977539062,"h":162727580303.8759155273,"l":160380220918.3850708008,"c":160469071017.6246337891,"v":218973.8373564253,"t":1726779600}
+{"o":160469071017.6246337891,"h":161684547063.3452758789,"l":159748691297.1780700684,"c":161239906682.8104553223,"v":256071.7755424831,"t":1726783200}
+{"o":161239906682.8104553223,"h":161868533715.8358459473,"l":160914656396.1690063477,"c":161707456791.2723693848,"v":236375.5192392594,"t":1726786800}
+{"o":161707456791.2723693848,"h":162426978423.9875488281,"l":160431531581.923034668,"c":160524127327.3872070312,"v":267174.7953040479,"t":1726790400}
+{"o":160524127327.3872070312,"h":161356726595.5301818848,"l":159811483068.8298034668,"c":160903443424.4180908203,"v":225974.2590435936,"t":1726794000}
+{"o":160903443424.4180908203,"h":161332835038.2043151855,"l":159829735537.1845703125,"c":161261204129.8367919922,"v":197149.8609919136,"t":1726797600}
+{"o":161261204129.8367919922,"h":163727015194.5968017578,"l":161116845540.7529296875,"c":163727015194.5968017578,"v":255247.502098117,"t":1726801200}
+{"o":163727015194.5968017578,"h":168421654768.0909729004,"l":163508723087.0820007324,"c":167697215558.5805358887,"v":534472.2159187,"t":1726804800}
+{"o":167697215558.5805358887,"h":169807626737.7145385742,"l":166721716364.8309326172,"c":167935556766.0840454102,"v":359048.1288982479,"t":1726808400}
+{"o":167935556766.0840454102,"h":172488814943.1961669922,"l":167234821355.2593994141,"c":171442243201.3409118652,"v":408759.0274285384,"t":1726812000}
+{"o":171442243201.3409118652,"h":171529934374.7418212891,"l":169291524336.1555786133,"c":170966212452.9569091797,"v":366784.6640161547,"t":1726815600}
+{"o":170966212452.9569091797,"h":172486679498.7858581543,"l":169724915148.2727355957,"c":170710950431.1616210938,"v":579761.0398800228,"t":1726819200}
+{"o":170710950431.1616210938,"h":171842453649.3854675293,"l":170393215001.9806518555,"c":170936862843.9253845215,"v":238573.141606812,"t":1726822800}
+{"o":170936862843.9253845215,"h":171858586339.9098205566,"l":170046984826.4158630371,"c":171600159684.8620300293,"v":248161.074281353,"t":1726826400}
+{"o":171600159684.8620300293,"h":171686256536.9232177734,"l":169878960700.4633178711,"c":170437001194.9791870117,"v":278571.1957013346,"t":1726830000}
+{"o":170437001194.9791870117,"h":171116624757.0557861328,"l":169467075289.1108093262,"c":170287200197.2320861816,"v":256980.4353673847,"t":1726833600}
+{"o":170287200197.2320861816,"h":170501756250.7794494629,"l":165996793428.9017333984,"c":166678766117.9323730469,"v":425973.1703595301,"t":1726837200}
+{"o":166678766117.9323730469,"h":168970739621.1418457031,"l":165118488227.8990478516,"c":167315621756.4337768555,"v":418557.722809366,"t":1726840800}
+{"o":167315621756.4337768555,"h":168372345149.5270385742,"l":166109261180.4110107422,"c":167371438019.4697265625,"v":302645.5952811617,"t":1726844400}
+{"o":167371438019.4697265625,"h":168118905444.3936767578,"l":166422688839.2442321777,"c":167151736976.2853393555,"v":263385.5062028056,"t":1726848000}
+{"o":167151736976.2853393555,"h":167512220104.2793884277,"l":164947566559.7561340332,"c":165101921669.3906555176,"v":313608.6139185239,"t":1726851600}
+{"o":165101921669.3906555176,"h":165707317394.8617248535,"l":163892999674.5170288086,"c":165511423639.3805847168,"v":280603.1646580089,"t":1726855200}
+{"o":165511423639.3805847168,"h":166790247806.2817077637,"l":165191932852.9689025879,"c":166003402130.1256103516,"v":216469.533558083,"t":1726858800}
+{"o":166003402130.1256103516,"h":166720739811.6473083496,"l":165670417401.9300231934,"c":165987414078.3045654297,"v":176212.9270634223,"t":1726862400}
+{"o":165987414078.3045654297,"h":168017549387.9192504883,"l":165940111430.6243286133,"c":166681396853.3286437988,"v":232677.7401503889,"t":1726866000}
+{"o":166681396853.3286437988,"h":167274190475.5001220703,"l":166227604038.0193786621,"c":166589102058.0848388672,"v":159089.4673334328,"t":1726869600}
+{"o":166589102058.0848388672,"h":166600521219.029510498,"l":165577124112.7786560059,"c":165969026471.0765991211,"v":180767.9549046926,"t":1726873200}
+{"o":165969026471.0765991211,"h":167533384332.5868835449,"l":164761094163.5081481934,"c":166544353871.0191345215,"v":286994.9944794967,"t":1726876800}
+{"o":166544353871.0191345215,"h":166842328747.4888305664,"l":164467962014.0765075684,"c":164590443081.0126342773,"v":228545.2161299629,"t":1726880400}
+{"o":164590443081.0126342773,"h":165153340039.6803588867,"l":164098199116.6307678223,"c":164786538660.9406433105,"v":204232.3213535952,"t":1726884000}
+{"o":164786538660.9406433105,"h":165959633603.1274108887,"l":164561204862.0402526855,"c":165323357906.8173828125,"v":187484.9573814929,"t":1726887600}
+{"o":165323357906.8173828125,"h":165502526908.6239624023,"l":163722257727.4366455078,"c":164514970824.7232971191,"v":208809.7696662037,"t":1726891200}
+{"o":164514970824.7232971191,"h":165342816800.3659667969,"l":164306735128.3999328613,"c":165240441900.4574584961,"v":213292.5454453903,"t":1726894800}
+{"o":165240441900.4574584961,"h":166633935777.0857543945,"l":164957283006.5400390625,"c":166267894790.7188110352,"v":162883.6874240669,"t":1726898400}
+{"o":166267894790.7188110352,"h":167270571022.4312744141,"l":166061386630.1314697266,"c":166881680043.8693237305,"v":156672.1965623419,"t":1726902000}
+{"o":166881680043.8693237305,"h":167504092223.5959777832,"l":166345071590.7713012695,"c":166530228022.5064086914,"v":141522.2828707052,"t":1726905600}
+{"o":166530228022.5064086914,"h":167235656580.449432373,"l":166414892425.6039123535,"c":166944217765.2961425781,"v":151862.3619085297,"t":1726909200}
+{"o":166944217765.2961425781,"h":167019520653.4659729004,"l":165780911618.0848388672,"c":166247834470.9447021484,"v":140531.9146534171,"t":1726912800}
+{"o":166247834470.9447021484,"h":166791519891.505859375,"l":166110213469.2821044922,"c":166632725136.7988891602,"v":147581.129496637,"t":1726916400}
+{"o":166632725136.7988891602,"h":166965367964.1194458008,"l":166106755242.0484924316,"c":166942049668.0450134277,"v":124117.1880499788,"t":1726920000}
+{"o":166942049668.0450134277,"h":168264849415.653717041,"l":166417978262.7861022949,"c":168124649057.9507446289,"v":168734.6176184473,"t":1726923600}
+{"o":168124649057.9507446289,"h":169166982844.1976928711,"l":167842819477.3411560059,"c":168730570184.5693969727,"v":222932.3178818364,"t":1726927200}
+{"o":168730570184.5693969727,"h":168804673207.8069763184,"l":166938888394.0693054199,"c":167180226832.5427856445,"v":213691.679556611,"t":1726930800}
+{"o":167180226832.5427856445,"h":167755400534.6808776855,"l":166683089038.2663269043,"c":167411221875.1958312988,"v":303460.7054913969,"t":1726934400}
+{"o":167411221875.1958312988,"h":168142949742.157623291,"l":167050557746.3641967773,"c":167715106234.6423950195,"v":204255.1743302244,"t":1726938000}
+{"o":167715106234.6423950195,"h":168463238749.849822998,"l":167288201149.5523986816,"c":167306201004.3255310059,"v":182793.0825534731,"t":1726941600}
+{"o":167306201004.3255310059,"h":167749226569.2912902832,"l":166735902508.7488708496,"c":166840895205.9080200195,"v":267970.8137848764,"t":1726945200}
+{"o":166840895205.9080200195,"h":167396966874.7179870605,"l":166712811040.4297485352,"c":167109171395.0513305664,"v":159827.3886706595,"t":1726948800}
+{"o":167109171395.0513305664,"h":167761074993.8658447266,"l":166875467064.3778991699,"c":167375158530.6837463379,"v":151622.3506345803,"t":1726952400}
+{"o":167375158530.6837463379,"h":168212360476.7138366699,"l":167340563288.2569274902,"c":168212360476.7138366699,"v":129999.6276699187,"t":1726956000}
+{"o":168212360476.7138366699,"h":169643405315.832244873,"l":167865420902.941192627,"c":169141172145.7204589844,"v":170434.7524506552,"t":1726959600}
+{"o":169141172145.7204589844,"h":169745215240.167388916,"l":167747041236.2230224609,"c":168612816953.2686157227,"v":196936.7710134303,"t":1726963200}
+{"o":168612816953.2686157227,"h":168642728722.7627563477,"l":167223766324.4342041016,"c":167420855189.3787841797,"v":149641.6209865331,"t":1726966800}
+{"o":167420855189.3787841797,"h":167652917293.170135498,"l":166545414555.418182373,"c":167164501057.2495117188,"v":226767.0222896033,"t":1726970400}
+{"o":167164501057.2495117188,"h":167875795662.2245178223,"l":166952189617.3099975586,"c":167698472293.4897766113,"v":149503.7688198484,"t":1726974000}
+{"o":167698472293.4897766113,"h":168696065587.990234375,"l":167583244437.7385253906,"c":168102009664.8533935547,"v":154513.5870767329,"t":1726977600}
+{"o":168102009664.8533935547,"h":168166238111.701965332,"l":166596300243.911895752,"c":166664814433.6953430176,"v":157522.3047636373,"t":1726981200}
+{"o":166664814433.6953430176,"h":167094469657.0139160156,"l":165727177236.9306335449,"c":165900992953.0635986328,"v":138076.9036440523,"t":1726984800}
+{"o":165900992953.0635986328,"h":166634530365.0853271484,"l":165766928704.7872314453,"c":166634530365.0853271484,"v":117024.1598243802,"t":1726988400}
+{"o":166634530365.0853271484,"h":167096192391.3894958496,"l":166304030679.2890014648,"c":166742890514.5926818848,"v":145264.5691577633,"t":1726992000}
+{"o":166742890514.5926818848,"h":166815672073.7751159668,"l":164135076287.0157165527,"c":164157568818.2118225098,"v":219188.5499591023,"t":1726995600}
+{"o":164157568818.2118225098,"h":164788053747.6167602539,"l":163488621062.6202697754,"c":164226368605.7430725098,"v":162343.667043581,"t":1726999200}
+{"o":164226368605.7430725098,"h":164346506826.7163391113,"l":163175878036.9172668457,"c":164003367833.2365722656,"v":167396.3010342932,"t":1727002800}
+{"o":164003367833.2365722656,"h":164369724575.7753295898,"l":163527555971.3408508301,"c":163940123173.4918212891,"v":148256.9976332527,"t":1727006400}
+{"o":163940123173.4918212891,"h":164144471436.8854675293,"l":162260193942.8937072754,"c":162671466310.0471801758,"v":180627.1869954279,"t":1727010000}
+{"o":162671466310.0471801758,"h":163169605908.2668762207,"l":161482625374.2828674316,"c":162282682322.9144287109,"v":216768.4120656363,"t":1727013600}
+{"o":162282682322.9144287109,"h":162859542386.4004821777,"l":161963166916.0553588867,"c":162056387395.0347595215,"v":189659.4523588106,"t":1727017200}
+{"o":162056387395.0347595215,"h":162868594159.7913818359,"l":161228143878.0620727539,"c":162532000607.445892334,"v":188028.8172013552,"t":1727020800}
+{"o":162532000607.445892334,"h":164646226176.061126709,"l":162501510697.6034545898,"c":164213678030.9714355469,"v":217258.0713883371,"t":1727024400}
+{"o":164213678030.9714355469,"h":164242473813.4404602051,"l":162760940372.44140625,"c":163201068769.0827331543,"v":170469.5590933667,"t":1727028000}
+{"o":163201068769.0827331543,"h":164028580081.4613952637,"l":162230422823.8801269531,"c":163768306216.4957885742,"v":173099.7438767911,"t":1727031600}
+{"o":163768306216.4957885742,"h":164408923467.6009521484,"l":163322993837.2289123535,"c":163483001562.1863098145,"v":203193.3004005073,"t":1727035200}
+{"o":163483001562.1863098145,"h":164143396147.0458679199,"l":160501280040.8806152344,"c":160656640998.9829101562,"v":227774.7137578554,"t":1727038800}
+{"o":160656640998.9829101562,"h":165003847755.3045959473,"l":159824417934.3399353027,"c":164726395023.0334472656,"v":443604.2067142695,"t":1727042400}
+{"o":164726395023.0334472656,"h":164997804183.4239807129,"l":163260876434.4415893555,"c":163752432835.3207092285,"v":249720.7093634137,"t":1727046000}
+{"o":163752432835.3207092285,"h":165824606638.6777648926,"l":160947209801.7210998535,"c":164790764017.9516906738,"v":363786.5718500181,"t":1727049600}
+{"o":164790764017.9516906738,"h":166999432416.7004699707,"l":164603940307.1905517578,"c":166070093322.6640319824,"v":366701.9558842335,"t":1727053200}
+{"o":166070093322.6640319824,"h":166406849273.858581543,"l":165122140969.4624023438,"c":166080399826.3500061035,"v":229042.3209343755,"t":1727056800}
+{"o":166080399826.3500061035,"h":169333451149.2891235352,"l":165964705598.4693908691,"c":167310058132.6588134766,"v":361694.4066299315,"t":1727060400}
+{"o":167310058132.6588134766,"h":167796587728.9764099121,"l":165908925256.9674072266,"c":166445128795.8675231934,"v":225971.4686133938,"t":1727064000}
+{"o":166445128795.8675231934,"h":166603282297.8100280762,"l":165298836424.9476318359,"c":166050626128.1210632324,"v":207053.6791386901,"t":1727067600}
+{"o":166050626128.1210632324,"h":166785551351.2306213379,"l":165772874890.0007019043,"c":166363154203.5170288086,"v":189849.4968465608,"t":1727071200}
+{"o":166363154203.5170288086,"h":166496937107.0596923828,"l":164314260690.5412902832,"c":164732988521.640411377,"v":260619.9883283095,"t":1727074800}
+{"o":164732988521.640411377,"h":164855159711.1665039062,"l":162361205281.94140625,"c":162661576040.178894043,"v":306850.0567207352,"t":1727078400}
+{"o":162661576040.178894043,"h":164190822162.559173584,"l":162562067848.3552856445,"c":163878887816.7475891113,"v":289260.9325213977,"t":1727082000}
+{"o":163878887816.7475891113,"h":163979517033.1900024414,"l":162423175463.612121582,"c":162915165442.6208190918,"v":257752.2198295562,"t":1727085600}
+{"o":162915165442.6208190918,"h":163057192898.1459960938,"l":161985078164.086730957,"c":162530129896.8663024902,"v":230592.9579009931,"t":1727089200}
+{"o":162530129896.8663024902,"h":162626975446.5123596191,"l":161419594528.4546203613,"c":162015409184.900970459,"v":247902.5509685866,"t":1727092800}
+{"o":162015409184.900970459,"h":162784619329.1842346191,"l":161417508143.2816772461,"c":161978408502.2432250977,"v":322163.4182061571,"t":1727096400}
+{"o":161978408502.2432250977,"h":164623109307.3210754395,"l":161682570720.3985900879,"c":162740129844.5110778809,"v":433467.0809309945,"t":1727100000}
+{"o":162740129844.5110778809,"h":164076957880.7257080078,"l":161592949846.7019042969,"c":163317048683.809387207,"v":320594.4815774839,"t":1727103600}
+{"o":163317048683.809387207,"h":164158952761.8127746582,"l":161883306722.3785095215,"c":162095047976.1205749512,"v":364144.5642686766,"t":1727107200}
+{"o":162095047976.1205749512,"h":162685252250.2432556152,"l":161605519419.3894958496,"c":162409945671.0244750977,"v":268969.0269662588,"t":1727110800}
+{"o":162409945671.0244750977,"h":163350865003.3984375,"l":162331505902.0569763184,"c":162941075211.1294555664,"v":219345.7867523902,"t":1727114400}
+{"o":162941075211.1294555664,"h":163253123321.1233215332,"l":162084915146.2640075684,"c":162242981321.2056884766,"v":277145.2179220399,"t":1727118000}
+{"o":162242981321.2056884766,"h":162680106361.459564209,"l":161911949170.2958984375,"c":162305558739.9219055176,"v":232167.9402287941,"t":1727121600}
+{"o":162305558739.9219055176,"h":163405181048.546875,"l":161342177689.7120666504,"c":163165547973.1848449707,"v":487689.0916307833,"t":1727125200}
+{"o":163165547973.1848449707,"h":163594539232.5553283691,"l":162676905384.3336486816,"c":163466980937.451965332,"v":231446.9953544448,"t":1727128800}
+{"o":163466980937.451965332,"h":164381753008.7841186523,"l":163043669279.8848876953,"c":163907529844.6704101562,"v":201915.6408377808,"t":1727132400}
+{"o":163907529844.6704101562,"h":164376930357.743347168,"l":162015474829.6327514648,"c":162883118164.0486755371,"v":343941.0741156017,"t":1727136000}
+{"o":162883118164.0486755371,"h":164341120361.8399047852,"l":162074641501.089263916,"c":163509621059.8231811523,"v":313424.570417855,"t":1727139600}
+{"o":163509621059.8231811523,"h":166128116136.5503845215,"l":162271069804.8231201172,"c":165955814628.3036804199,"v":368276.5522910785,"t":1727143200}
+{"o":165955814628.3036804199,"h":166229610385.7588195801,"l":165075467757.2885437012,"c":165931902671.0009460449,"v":259692.0571185666,"t":1727146800}
+{"o":165931902671.0009460449,"h":166584222659.8014831543,"l":164541758854.7564697266,"c":164798383134.9959716797,"v":232438.3060554551,"t":1727150400}
+{"o":164798383134.9959716797,"h":165922406618.5975646973,"l":164667621893.0037841797,"c":165573167077.1075134277,"v":233087.8931824499,"t":1727154000}
+{"o":165573167077.1075134277,"h":166067862671.0110778809,"l":165030362927.9688110352,"c":165575868687.9428405762,"v":213561.6566788736,"t":1727157600}
+{"o":165575868687.9428405762,"h":166788770242.4043884277,"l":165373062632.8573608398,"c":166554070318.6219787598,"v":229577.0166037941,"t":1727161200}
+{"o":166554070318.6219787598,"h":168416663064.1305236816,"l":166457749368.9706115723,"c":167889909408.0009155273,"v":344157.9205662491,"t":1727164800}
+{"o":167889909408.0009155273,"h":168338374933.7420349121,"l":165840163195.3710632324,"c":165895378852.032409668,"v":269539.654021175,"t":1727168400}
+{"o":165895378852.032409668,"h":166599724215.7997131348,"l":165631572428.4019775391,"c":166082065645.5891723633,"v":236457.8320929542,"t":1727172000}
+{"o":166082065645.5891723633,"h":166160697847.8626708984,"l":165233006156.8006896973,"c":165797906084.8733215332,"v":251792.8768569092,"t":1727175600}
+{"o":165797906084.8733215332,"h":167890552622.3401794434,"l":165780613902.1025695801,"c":166781132775.6309204102,"v":300187.1532608921,"t":1727179200}
+{"o":166781132775.6309204102,"h":168122592131.4712219238,"l":166373802522.4405517578,"c":166875061561.0133056641,"v":331132.1228917178,"t":1727182800}
+{"o":166875061561.0133056641,"h":166962302397.4184875488,"l":163242449684.7636413574,"c":164979500663.2562866211,"v":611400.8198724489,"t":1727186400}
+{"o":164979500663.2562866211,"h":165475077310.3430175781,"l":164063899054.2840881348,"c":164714767661.9908752441,"v":307901.5749461979,"t":1727190000}
+{"o":164714767661.9908752441,"h":166022226008.9547424316,"l":164533819308.0312194824,"c":165802684266.6362915039,"v":336565.217925279,"t":1727193600}
+{"o":165802684266.6362915039,"h":168051759942.9052734375,"l":165642110923.0780334473,"c":166891944384.6833190918,"v":459107.3702044719,"t":1727197200}
+{"o":166891944384.6833190918,"h":167387226285.7562561035,"l":165931002889.2113342285,"c":166535370887.6467590332,"v":342956.9671248409,"t":1727200800}
+{"o":166535370887.6467590332,"h":169104414958.5257873535,"l":166068661216.9901733398,"c":168080816207.4156494141,"v":342494.6980122506,"t":1727204400}
+{"o":168080816207.4156494141,"h":169481562694.6438903809,"l":167670290817.2450866699,"c":168128480671.6199645996,"v":505433.0559417877,"t":1727208000}
+{"o":168128480671.6199645996,"h":168631193026.6067199707,"l":167670375128.4055175781,"c":168369081602.3612365723,"v":296826.1472093279,"t":1727211600}
+{"o":168369081602.3612365723,"h":174281086860.1278381348,"l":168369081602.3612365723,"c":173611756278.0274353027,"v":560068.3150329224,"t":1727215200}
+{"o":173611756278.0274353027,"h":174149824481.0617980957,"l":172445374709.9843444824,"c":172912432141.1587524414,"v":403159.2187412931,"t":1727218800}
+{"o":172912432141.1587524414,"h":173852345986.8931274414,"l":171742545011.4692687988,"c":172029698954.5777893066,"v":332833.4641598823,"t":1727222400}
+{"o":172029698954.5777893066,"h":174223910163.0162963867,"l":171846704616.5726623535,"c":172638562927.8983459473,"v":360529.8594213178,"t":1727226000}
+{"o":172638562927.8983459473,"h":172902427699.168182373,"l":171509054164.0033874512,"c":171569010597.2374572754,"v":328932.2592096272,"t":1727229600}
+{"o":171569010597.2374572754,"h":172599857462.8388671875,"l":171019975334.7017822266,"c":172103899890.7706298828,"v":282089.2439832627,"t":1727233200}
+{"o":172103899890.7706298828,"h":172331020304.2068481445,"l":170510518537.2711181641,"c":170536179969.666229248,"v":364806.6307171692,"t":1727236800}
+{"o":170536179969.666229248,"h":171298277973.7627563477,"l":170039578013.7490539551,"c":170126545461.3751220703,"v":304930.3226918795,"t":1727240400}
+{"o":170126545461.3751220703,"h":170388888105.4977722168,"l":169162831144.1186828613,"c":169526950353.9506530762,"v":326577.2737712038,"t":1727244000}
+{"o":169526950353.9506530762,"h":169807504937.363494873,"l":168318761362.6282348633,"c":169522064128.0364685059,"v":303468.5614179493,"t":1727247600}
+{"o":169522064128.0364685059,"h":170256430183.010345459,"l":169407159593.0191040039,"c":170115040234.6383361816,"v":263801.3760315498,"t":1727251200}
+{"o":170115040234.6383361816,"h":170504839112.224029541,"l":169541800682.1744689941,"c":169635671527.1579284668,"v":234251.6133456321,"t":1727254800}
+{"o":169635671527.1579284668,"h":170320534619.2137145996,"l":169158515022.8298950195,"c":169838386228.7362670898,"v":304612.00625471,"t":1727258400}
+{"o":169838386228.7362670898,"h":170932034432.2090454102,"l":169696753817.0700683594,"c":170899008201.9106750488,"v":271355.967916473,"t":1727262000}
+{"o":170899008201.9106750488,"h":170957336212.0471496582,"l":169615301679.5168457031,"c":169711686010.3086853027,"v":273738.1447116752,"t":1727265600}
+{"o":169711686010.3086853027,"h":170826480883.3900756836,"l":169461519355.7795410156,"c":170663124744.9546203613,"v":374773.8168404454,"t":1727269200}
+{"o":170663124744.9546203613,"h":171968792372.994720459,"l":170518041377.0133972168,"c":171818248795.391784668,"v":717502.1836413302,"t":1727272800}
+{"o":171818248795.391784668,"h":173160265632.0721740723,"l":170181514201.3639831543,"c":170273320887.6795043945,"v":510573.0065744256,"t":1727276400}
+{"o":170273320887.6795043945,"h":172028116444.7191162109,"l":170078565007.6243896484,"c":171513109798.537689209,"v":542435.6046440329,"t":1727280000}
+{"o":171513109798.537689209,"h":171748792164.5946655273,"l":168515643537.7946472168,"c":169148766056.3692321777,"v":485257.4523724749,"t":1727283600}
+{"o":169148766056.3692321777,"h":170453455080.9798583984,"l":168940035606.2937927246,"c":170421257633.6300354004,"v":366620.6997161565,"t":1727287200}
+{"o":170421257633.6300354004,"h":171136529784.2111206055,"l":169676142851.3292236328,"c":169779256718.7962646484,"v":385071.1675136241,"t":1727290800}
+{"o":169779256718.7962646484,"h":170826758496.8909606934,"l":169779256718.7962646484,"c":170104483365.7651062012,"v":396949.5185274665,"t":1727294400}
+{"o":170104483365.7651062012,"h":170239245146.285949707,"l":169173877517.6524353027,"c":169324772492.4302978516,"v":357448.4795260096,"t":1727298000}
+{"o":169324772492.4302978516,"h":169468192772.2987060547,"l":168070430228.8622436523,"c":168836097746.8594970703,"v":428967.6340359729,"t":1727301600}
+{"o":168836097746.8594970703,"h":168897732126.1415100098,"l":166699841169.1839904785,"c":167446187713.4699401855,"v":447676.321911485,"t":1727305200}
+{"o":167446187713.4699401855,"h":168260483504.4973144531,"l":165809584165.9291687012,"c":166683920701.8959655762,"v":436162.7863057586,"t":1727308800}
+{"o":166683920701.8959655762,"h":167981145939.8420715332,"l":166276245315.150604248,"c":167924492401.2076416016,"v":416691.1386899637,"t":1727312400}
+{"o":167924492401.2076416016,"h":168989048871.7707519531,"l":167749040576.951751709,"c":168943645913.7370605469,"v":453283.1583278814,"t":1727316000}
+{"o":168943645913.7370605469,"h":169309254735.193939209,"l":168353571727.5781555176,"c":168883792945.4708557129,"v":361433.2154321672,"t":1727319600}
+{"o":168883792945.4708557129,"h":169158308330.6008605957,"l":168294840992.9154052734,"c":168688274172.130859375,"v":305016.0432821899,"t":1727323200}
+{"o":168688274172.130859375,"h":170158831397.9951782227,"l":168475366581.909576416,"c":169782599239.743347168,"v":372611.2055867286,"t":1727326800}
+{"o":169782599239.743347168,"h":171240218149.7155151367,"l":169655745282.0611572266,"c":170510515853.5102233887,"v":427462.8452844884,"t":1727330400}
+{"o":170510515853.5102233887,"h":171953498015.7894897461,"l":170380191804.1153869629,"c":171781342609.745880127,"v":356378.7380649479,"t":1727334000}
+{"o":171781342609.745880127,"h":172031308577.7541809082,"l":170683906458.2580871582,"c":170841237138.3038024902,"v":339118.0453943858,"t":1727337600}
+{"o":170841237138.3038024902,"h":171445709149.4737854004,"l":170353918901.2232666016,"c":170607696591.3725585938,"v":314386.569863423,"t":1727341200}
+{"o":170607696591.3725585938,"h":173602132845.3732299805,"l":170515703593.7179260254,"c":172935198905.2113952637,"v":375760.664113697,"t":1727344800}
+{"o":172935198905.2113952637,"h":173376050824.0601196289,"l":172213215239.2492370605,"c":173129099787.5671081543,"v":382495.816693144,"t":1727348400}
+{"o":173129099787.5671081543,"h":173964149090.6807250977,"l":172341051696.1932678223,"c":172412920061.6915588379,"v":386225.8382016562,"t":1727352000}
+{"o":172412920061.6915588379,"h":172910759285.5104980469,"l":171322568267.933013916,"c":172126495022.6941833496,"v":492452.2346562902,"t":1727355600}
+{"o":172126495022.6941833496,"h":176324420244.308380127,"l":172025882296.9307556152,"c":173625177486.634552002,"v":863570.7516838586,"t":1727359200}
+{"o":173625177486.634552002,"h":178875071459.8826293945,"l":173168021913.9379272461,"c":177871127374.2026367188,"v":863162.8727609646,"t":1727362800}
+{"o":177871127374.2026367188,"h":179216287368.2610778809,"l":177257620547.1394958496,"c":177298922163.7436218262,"v":689253.0247007236,"t":1727366400}
+{"o":177298922163.7436218262,"h":178632018900.6751098633,"l":169823776937.4709472656,"c":176156004945.1200561523,"v":597723.5188509558,"t":1727370000}
+{"o":176156004945.1200561523,"h":177745179652.1837158203,"l":175832148716.6069335938,"c":177410315114.3166503906,"v":474596.8015886923,"t":1727373600}
+{"o":177410315114.3166503906,"h":177689790259.9624938965,"l":176045015849.2984619141,"c":176068629927.7796936035,"v":390281.0335720592,"t":1727377200}
+{"o":176068629927.7796936035,"h":176678219733.9306945801,"l":174809262258.1777648926,"c":174982659304.4998474121,"v":589705.9720006778,"t":1727380800}
+{"o":174982659304.4998474121,"h":176533809145.1219177246,"l":174868571348.2601318359,"c":176018495145.9790344238,"v":447016.7216174508,"t":1727384400}
+{"o":176018495145.9790344238,"h":177052210349.5075683594,"l":175914368541.1903686523,"c":176984632186.0184020996,"v":404425.2945591059,"t":1727388000}
+{"o":176984632186.0184020996,"h":176999854053.8232421875,"l":174312439364.2976074219,"c":176076701656.3970031738,"v":417931.029833481,"t":1727391600}
+{"o":176076701656.3970031738,"h":177072260075.9516906738,"l":175274390684.0881347656,"c":176895410758.0890197754,"v":488065.6221299553,"t":1727395200}
+{"o":176895410758.0890197754,"h":176907883238.0813598633,"l":174667348401.4859924316,"c":175362939417.7612304688,"v":420164.5671344475,"t":1727398800}
+{"o":175362939417.7612304688,"h":175810828434.029083252,"l":174253661692.1213989258,"c":174604700676.9881286621,"v":423399.234795135,"t":1727402400}
+{"o":174604700676.9881286621,"h":176385584240.5697631836,"l":174325253022.4111328125,"c":176294428020.9916992188,"v":540126.4966041475,"t":1727406000}
+{"o":176294428020.9916992188,"h":178012287539.5278320312,"l":176191709727.3020324707,"c":177615057225.6270751953,"v":496662.8737945142,"t":1727409600}
+{"o":177615057225.6270751953,"h":178263292608.083770752,"l":176799633384.4388427734,"c":178103045289.5097045898,"v":467875.1042523632,"t":1727413200}
+{"o":178103045289.5097045898,"h":179880714119.2079162598,"l":177958102822.9179382324,"c":178535453435.092956543,"v":590546.628551217,"t":1727416800}
+{"o":178535453435.092956543,"h":179924630217.5342407227,"l":177547316582.8267211914,"c":178264005208.9181213379,"v":451743.0178053748,"t":1727420400}
+{"o":178264005208.9181213379,"h":179933820189.2302856445,"l":178198761698.1838684082,"c":179181016923.330291748,"v":518231.5873607571,"t":1727424000}
+{"o":179181016923.330291748,"h":180288250095.5973815918,"l":178557498011.3261413574,"c":178699888158.8977050781,"v":500755.213328662,"t":1727427600}
+{"o":178699888158.8977050781,"h":179800884132.8434753418,"l":176584809729.3148193359,"c":176641708935.3250427246,"v":465344.577410055,"t":1727431200}
+{"o":176641708935.3250427246,"h":177399198003.5748596191,"l":176181021117.244140625,"c":176653053899.2062683105,"v":390180.9828505581,"t":1727434800}
+{"o":176653053899.2062683105,"h":178397578194.6211242676,"l":176075602848.9203186035,"c":178048271132.2540893555,"v":544726.1871329282,"t":1727438400}
+{"o":178048271132.2540893555,"h":178183584358.0350952148,"l":176236508839.3878173828,"c":177736175673.2145996094,"v":556243.4643775661,"t":1727442000}
+{"o":177736175673.2145996094,"h":182322689166.2587280273,"l":177388381326.2949523926,"c":181148094223.270904541,"v":1026316.7560613914,"t":1727445600}
+{"o":181148094223.270904541,"h":182610808056.5765991211,"l":180039468814.3766479492,"c":180126199877.8188171387,"v":917019.1723374588,"t":1727449200}
+{"o":180126199877.8188171387,"h":180731813022.1162109375,"l":178856076438.8146057129,"c":180449693401.6317749023,"v":816525.3762647415,"t":1727452800}
+{"o":180449693401.6317749023,"h":180495741340.9342041016,"l":177853238295.2564086914,"c":178731772511.1845092773,"v":683233.4471152714,"t":1727456400}
+{"o":178731772511.1845092773,"h":179415277501.640625,"l":177859639390.307434082,"c":179396627804.3374023438,"v":559202.8754324021,"t":1727460000}
+{"o":179396627804.3374023438,"h":179784973924.3167419434,"l":177977083849.1982727051,"c":178404083505.3035583496,"v":539234.3791280625,"t":1727463600}
+{"o":178404083505.3035583496,"h":179448986387.1545410156,"l":178078891147.4105224609,"c":178906289837.5641479492,"v":491385.3791924582,"t":1727467200}
+{"o":178906289837.5641479492,"h":179279648428.7144165039,"l":178260254230.8712768555,"c":178504036238.1995849609,"v":446361.6912742486,"t":1727470800}
+{"o":178504036238.1995849609,"h":179220622523.0647583008,"l":178233855382.9712219238,"c":178915542574.5206298828,"v":446330.0268570545,"t":1727474400}
+{"o":178915542574.5206298828,"h":179188298725.8018493652,"l":178220211001.9744262695,"c":178487152281.184387207,"v":368065.8505713277,"t":1727478000}
+{"o":178487152281.184387207,"h":179199775905.922088623,"l":178419096143.6709289551,"c":179083411801.951171875,"v":362496.386714917,"t":1727481600}
+{"o":179083411801.951171875,"h":179536730213.0333251953,"l":178585083320.7671813965,"c":179502423039.9643554688,"v":401722.6366860103,"t":1727485200}
+{"o":179502423039.9643554688,"h":180499668334.6062316895,"l":178973406896.0172424316,"c":179598332503.0275268555,"v":493540.9856251774,"t":1727488800}
+{"o":179598332503.0275268555,"h":180215723862.5041809082,"l":179051629928.907989502,"c":179611695439.4949951172,"v":443593.4983954348,"t":1727492400}
+{"o":179611695439.4949951172,"h":179888878915.3747558594,"l":179068705633.779083252,"c":179315314766.4898681641,"v":321951.8935981558,"t":1727496000}
+{"o":179315314766.4898681641,"h":179582955745.1678466797,"l":178400154827.1448669434,"c":178486724223.0688781738,"v":324502.6814542782,"t":1727499600}
+{"o":178486724223.0688781738,"h":178678828416.1075744629,"l":176863265555.4218139648,"c":177097017601.002166748,"v":370137.5684801338,"t":1727503200}
+{"o":177097017601.002166748,"h":177604471622.9293518066,"l":176577099764.5572814941,"c":177012756127.6828308105,"v":340011.1412627475,"t":1727506800}
+{"o":177012756127.6828308105,"h":177162940256.731842041,"l":175812542410.6986083984,"c":175912116437.3443603516,"v":463339.0928907052,"t":1727510400}
+{"o":175912116437.3443603516,"h":177611057349.4176940918,"l":175526593317.3453979492,"c":177541501584.2911376953,"v":430128.000278142,"t":1727514000}
+{"o":177541501584.2911376953,"h":178406006637.7491455078,"l":177188596863.0513000488,"c":178292352267.9574279785,"v":393698.6311983294,"t":1727517600}
+{"o":178292352267.9574279785,"h":178442955826.781036377,"l":177286946690.1075134277,"c":177809384099.5482788086,"v":454395.6727607796,"t":1727521200}
+{"o":177809384099.5482788086,"h":178024142569.1687316895,"l":177032289503.0817565918,"c":177746949225.566986084,"v":426530.7361193915,"t":1727524800}
+{"o":177746949225.566986084,"h":177969439882.9105224609,"l":176849044480.9949035645,"c":177733549322.3498535156,"v":360270.4995033076,"t":1727528400}
+{"o":177733549322.3498535156,"h":178906447269.1668701172,"l":177723960666.7859191895,"c":178794386191.0860900879,"v":442781.5378341247,"t":1727532000}
+{"o":178794386191.0860900879,"h":178871363665.9963378906,"l":177503998146.4106445312,"c":177660590416.2310180664,"v":387781.3405847884,"t":1727535600}
+{"o":177660590416.2310180664,"h":177977957622.3749389648,"l":177070989005.5208129883,"c":177289848326.3948059082,"v":464346.8016902477,"t":1727539200}
+{"o":177289848326.3948059082,"h":178195830951.9030151367,"l":177132197538.4482727051,"c":177491378344.9217529297,"v":437607.6712286535,"t":1727542800}
+{"o":177491378344.9217529297,"h":178053798574.2419433594,"l":177203983898.1405944824,"c":177330196975.7400817871,"v":397069.37788292,"t":1727546400}
+{"o":177330196975.7400817871,"h":177768684633.4860229492,"l":177197993105.4996643066,"c":177436873691.6006469727,"v":381474.481415576,"t":1727550000}
+{"o":177436873691.6006469727,"h":177804165417.607635498,"l":177100625525.078704834,"c":177149622330.7076721191,"v":329432.2359094072,"t":1727553600}
+{"o":177149622330.7076721191,"h":177416487323.2774963379,"l":176151339824.697265625,"c":177348834552.4973144531,"v":433629.7737538541,"t":1727557200}
+{"o":177348834552.4973144531,"h":177697326266.521484375,"l":176819262068.6231079102,"c":177398633826.7443237305,"v":312082.3434097695,"t":1727560800}
+{"o":177398633826.7443237305,"h":177682126900.8090515137,"l":176788581822.3699035645,"c":177470964519.7507324219,"v":311399.8665866589,"t":1727564400}
+{"o":177470964519.7507324219,"h":178497419626.1112060547,"l":176876219314.0168151855,"c":177462252118.0944824219,"v":486807.1260078779,"t":1727568000}
+{"o":177462252118.0944824219,"h":178901409136.2468261719,"l":177352761268.3720397949,"c":178784805598.8000183105,"v":430595.9354766253,"t":1727571600}
+{"o":178784805598.8000183105,"h":179683704397.863861084,"l":178455861529.5762023926,"c":178476927519.0366210938,"v":541270.0314680696,"t":1727575200}
+{"o":178476927519.0366210938,"h":178818413354.1270751953,"l":177702136384.0129089355,"c":178629485255.3330993652,"v":426408.3754768512,"t":1727578800}
+{"o":178629485255.3330993652,"h":178834718723.8930969238,"l":177515047468.317199707,"c":178049129113.5531921387,"v":348642.0006131475,"t":1727582400}
+{"o":178049129113.5531921387,"h":179073307442.7946472168,"l":176899197353.5133666992,"c":176899197353.5133666992,"v":364870.7562602127,"t":1727586000}
+{"o":176899197353.5133666992,"h":177255561876.7467041016,"l":175771628202.6764526367,"c":176034117419.7835083008,"v":389088.8385446587,"t":1727589600}
+{"o":176034117419.7835083008,"h":176541910317.635925293,"l":175589979675.413482666,"c":176013961244.8453369141,"v":406977.4780127114,"t":1727593200}
+{"o":176013961244.8453369141,"h":177212881123.0262451172,"l":175597071084.204864502,"c":176562993476.6831359863,"v":385839.9023754366,"t":1727596800}
+{"o":176562993476.6831359863,"h":177363389631.9175415039,"l":176494359977.9158630371,"c":176779773622.4886169434,"v":317595.2942413024,"t":1727600400}
+{"o":176779773622.4886169434,"h":176987868788.0932922363,"l":174760118172.0181884766,"c":176801904109.1062316895,"v":356524.442312691,"t":1727604000}
+{"o":176801904109.1062316895,"h":177617884037.5416564941,"l":176664744219.2650756836,"c":177434528899.5492248535,"v":359366.6750391627,"t":1727607600}
+{"o":177434528899.5492248535,"h":178057397258.9568786621,"l":176745585443.0762939453,"c":176847809322.5140991211,"v":463591.3210052581,"t":1727611200}
+{"o":176847809322.5140991211,"h":178390895774.9197387695,"l":176119736860.5554504395,"c":178113211154.4184875488,"v":518920.822529764,"t":1727614800}
+{"o":178113211154.4184875488,"h":178318349200.5802612305,"l":177375238023.8345336914,"c":177600123860.9565429688,"v":499836.0001109272,"t":1727618400}
+{"o":177600123860.9565429688,"h":178331818415.4987792969,"l":177039997617.9646911621,"c":178059135825.8948059082,"v":551397.5368138253,"t":1727622000}
+{"o":178059135825.8948059082,"h":178292236396.5034179688,"l":177365574029.6826171875,"c":178218102768.1039733887,"v":462901.8065148604,"t":1727625600}
+{"o":178218102768.1039733887,"h":179083442779.1711120605,"l":178121524367.7737426758,"c":178529054126.3524780273,"v":405527.9168561244,"t":1727629200}
+{"o":178529054126.3524780273,"h":179223574916.6807556152,"l":178427321181.3045654297,"c":178848348761.0239562988,"v":353952.6382138729,"t":1727632800}
+{"o":178848348761.0239562988,"h":180794785432.6988830566,"l":178848348761.0239562988,"c":180535243355.8707885742,"v":384952.566208203,"t":1727636400}
+{"o":180535243355.8707885742,"h":182016608602.5511779785,"l":180200764420.1879882812,"c":181410897154.3583984375,"v":635872.3915282675,"t":1727640000}
+{"o":181410897154.3583984375,"h":183136830565.1458740234,"l":180590504740.1307678223,"c":181242103756.3018188477,"v":500948.0072878716,"t":1727643600}
+{"o":181242103756.3018188477,"h":182098222982.3090209961,"l":179947832485.4289855957,"c":180028551785.7034912109,"v":457613.9592861627,"t":1727647200}
+{"o":180028551785.7034912109,"h":180311076759.7261352539,"l":178693351888.4667358398,"c":179402741010.5413818359,"v":398077.4883124625,"t":1727650800}
+{"o":179402741010.5413818359,"h":180058187419.9798278809,"l":177362538646.2528991699,"c":179650275848.5063171387,"v":578814.3251165543,"t":1727654400}
+{"o":179650275848.5063171387,"h":180880530167.4202575684,"l":177805957669.5478210449,"c":178020268338.7000732422,"v":555417.9676285703,"t":1727658000}
+{"o":178020268338.7000732422,"h":178626225039.7860717773,"l":176527907709.7442016602,"c":176633345494.5886535645,"v":565650.1845056691,"t":1727661600}
+{"o":176633345494.5886535645,"h":177642086746.2244567871,"l":175756227398.8419189453,"c":176772740690.1275024414,"v":480939.2706666883,"t":1727665200}
+{"o":176772740690.1275024414,"h":176810107730.4318847656,"l":175706026296.702911377,"c":176568280733.2648010254,"v":328238.5553641362,"t":1727668800}
+{"o":176568280733.2648010254,"h":177692090606.5738525391,"l":176304078762.4173583984,"c":177637113669.6331176758,"v":305213.1170022044,"t":1727672400}
+{"o":177637113669.6331176758,"h":178308788419.3854370117,"l":177116717167.2236938477,"c":177116717167.2236938477,"v":374941.7206056006,"t":1727676000}
+{"o":177116717167.2236938477,"h":178599147574.3945007324,"l":177100212215.3497924805,"c":177542375007.1849365234,"v":336059.6738761549,"t":1727679600}
+{"o":177542375007.1849365234,"h":177634783701.7967834473,"l":176569003846.7784423828,"c":177078656878.834564209,"v":346586.7285131267,"t":1727683200}
+{"o":177078656878.834564209,"h":177144754783.9836425781,"l":174760065091.9976806641,"c":174821815466.3682556152,"v":481639.3072113661,"t":1727686800}
+{"o":174821815466.3682556152,"h":175303218376.1344909668,"l":173449292820.458770752,"c":174705455126.2517700195,"v":412116.5298431618,"t":1727690400}
+{"o":174705455126.2517700195,"h":176212906556.0982666016,"l":174183878385.4656982422,"c":176157871113.531829834,"v":387605.6719185915,"t":1727694000}
+{"o":176157871113.531829834,"h":177625525085.8995056152,"l":175261269866.590637207,"c":177398847788.5694885254,"v":395319.9612875561,"t":1727697600}
+{"o":177398847788.5694885254,"h":178088389092.3275146484,"l":176981950529.5013427734,"c":177406856949.7346191406,"v":636306.7237160499,"t":1727701200}
+{"o":177406856949.7346191406,"h":178063701049.6004943848,"l":176231276916.7622070312,"c":177022036452.2282714844,"v":554285.2388406061,"t":1727704800}
+{"o":177022036452.2282714844,"h":177617785513.1430358887,"l":174455966042.0420837402,"c":174519018493.0514221191,"v":502754.0471316053,"t":1727708400}
+{"o":174519018493.0514221191,"h":175616364158.8861083984,"l":174378778523.4124755859,"c":175189416473.4800109863,"v":475226.8089392565,"t":1727712000}
+{"o":175189416473.4800109863,"h":176137313806.6910705566,"l":174542460805.3487854004,"c":176114152123.3725891113,"v":468607.0960985288,"t":1727715600}
+{"o":176114152123.3725891113,"h":176214184369.1653442383,"l":174241290031.6944274902,"c":175310813460.6305847168,"v":520594.6052631464,"t":1727719200}
+{"o":175310813460.6305847168,"h":175780225719.229095459,"l":174372770653.0574951172,"c":175454839606.9263305664,"v":539672.574611697,"t":1727722800}
+{"o":175454839606.9263305664,"h":177566598294.6834716797,"l":175302683723.6984558105,"c":177373280828.3503417969,"v":633525.5007414937,"t":1727726400}
+{"o":177373280828.3503417969,"h":177623118225.6067199707,"l":176197288491.9461364746,"c":176289845324.0628356934,"v":379428.2187929278,"t":1727730000}
+{"o":176289845324.0628356934,"h":176714892321.1311645508,"l":174755526701.6973266602,"c":174826253695.7388305664,"v":422895.4105244309,"t":1727733600}
+{"o":174826253695.7388305664,"h":174900830532.105682373,"l":171759279795.1732177734,"c":172607731773.9443969727,"v":528167.3952265327,"t":1727737200}
+{"o":172607731773.9443969727,"h":174580377556.1573791504,"l":171415597883.5251159668,"c":174427412800.7310180664,"v":536167.7442532872,"t":1727740800}
+{"o":174427412800.7310180664,"h":175038786186.4291381836,"l":174196268514.0612487793,"c":174617117652.6795654297,"v":529461.657493513,"t":1727744400}
+{"o":174617117652.6795654297,"h":174618845946.8338928223,"l":173102568713.7035827637,"c":174088298159.733215332,"v":402861.6941784842,"t":1727748000}
+{"o":174088298159.733215332,"h":175664927453.0947265625,"l":173939297829.0371704102,"c":175458449750.2813110352,"v":389385.4652557246,"t":1727751600}
+{"o":175458449750.2813110352,"h":176394926188.3208007812,"l":175160549049.8734130859,"c":176166404699.1569519043,"v":444073.0093560931,"t":1727755200}
+{"o":176166404699.1569519043,"h":176293419426.6078491211,"l":175449681261.7601928711,"c":175902150391.7042541504,"v":368240.9771929931,"t":1727758800}
+{"o":175902150391.7042541504,"h":177820575458.8418884277,"l":175902150391.7042541504,"c":177508615993.2125244141,"v":330893.1804740007,"t":1727762400}
+{"o":177508615993.2125244141,"h":177635329859.1090087891,"l":176773610318.6021118164,"c":177497042066.8681945801,"v":348951.8450007353,"t":1727766000}
+{"o":177497042066.8681945801,"h":177706822806.7777709961,"l":176560499897.7519226074,"c":177042966222.6118469238,"v":408311.7558463929,"t":1727769600}
+{"o":177042966222.6118469238,"h":178129045378.9128723145,"l":176801580641.5863342285,"c":177435820210.8017272949,"v":372288.7135459057,"t":1727773200}
+{"o":177435820210.8017272949,"h":178124929835.235748291,"l":177179275472.3484191895,"c":177842446246.9963989258,"v":401571.0077357867,"t":1727776800}
+{"o":177842446246.9963989258,"h":178098027260.075012207,"l":177058895702.189666748,"c":177142721181.384552002,"v":330374.755406257,"t":1727780400}
+{"o":177142721181.384552002,"h":177694441208.6803283691,"l":176347435812.9282836914,"c":176660060108.8500976562,"v":369488.0302362024,"t":1727784000}
+{"o":176660060108.8500976562,"h":176789774983.1710205078,"l":172513420577.4195861816,"c":173925617166.2686462402,"v":732685.4952683776,"t":1727787600}
+{"o":173925617166.2686462402,"h":174804212723.2572937012,"l":169603582447.8107910156,"c":170619735197.9169311523,"v":941298.8209568652,"t":1727791200}
+{"o":170619735197.9169311523,"h":170855483203.1976318359,"l":161874726699.9528198242,"c":169287345830.0626525879,"v":1285415.8956177647,"t":1727794800}
+{"o":169287345830.0626525879,"h":169751611284.3859863281,"l":165780824519.1594543457,"c":167994768773.7540893555,"v":900274.2028306088,"t":1727798400}
+{"o":167994768773.7540893555,"h":167994768773.7540893555,"l":161394915926.2666625977,"c":167060939239.7732849121,"v":1408067.8406910608,"t":1727802000}
+{"o":167060939239.7732849121,"h":169183090984.7034912109,"l":166081918714.235534668,"c":166790119964.6453857422,"v":729432.4449190674,"t":1727805600}
+{"o":166790119964.6453857422,"h":167253440335.1329956055,"l":164380174738.8408813477,"c":164603869265.105682373,"v":560839.8255457068,"t":1727809200}
+{"o":164603869265.105682373,"h":165186495905.9112854004,"l":161044283554.6581726074,"c":164309707081.3851623535,"v":1013849.0764805265,"t":1727812800}
+{"o":164309707081.3851623535,"h":165746493208.2115783691,"l":163208468879.2806396484,"c":165566473533.6763000488,"v":523088.4564037903,"t":1727816400}
+{"o":165566473533.6763000488,"h":165566473533.6763000488,"l":162818939900.3211975098,"c":163764904171.2005615234,"v":420851.5969294764,"t":1727820000}
+{"o":163764904171.2005615234,"h":164648926208.4522399902,"l":163122907234.0664672852,"c":164252632731.1674804688,"v":425233.2074882905,"t":1727823600}
+{"o":164252632731.1674804688,"h":164756647382.0567321777,"l":162339512053.3020019531,"c":163613643729.5700378418,"v":507444.1722121454,"t":1727827200}
+{"o":163613643729.5700378418,"h":165613726723.5841064453,"l":163311521616.167388916,"c":165444610195.486328125,"v":512993.819757227,"t":1727830800}
+{"o":165444610195.486328125,"h":166850386077.3367919922,"l":164935641250.7831726074,"c":166773935956.0680236816,"v":410709.8955219059,"t":1727834400}
+{"o":166773935956.0680236816,"h":167558905349.1523742676,"l":166444730602.2082824707,"c":166626298127.303527832,"v":389414.0505393405,"t":1727838000}
+{"o":166626298127.303527832,"h":166658981234.2897033691,"l":165800582814.809387207,"c":165981891464.5097961426,"v":344584.8047211455,"t":1727841600}
+{"o":165981891464.5097961426,"h":166547933056.4515686035,"l":165490897129.9437561035,"c":166026499549.8696289062,"v":379461.6558907918,"t":1727845200}
+{"o":166026499549.8696289062,"h":169061722684.1234741211,"l":165617961696.6719665527,"c":167929771200.1197814941,"v":492432.7707097748,"t":1727848800}
+{"o":167929771200.1197814941,"h":168382510838.4915161133,"l":167134698569.7987060547,"c":167272460333.2958068848,"v":409098.396324633,"t":1727852400}
+{"o":167272460333.2958068848,"h":168085614190.6180114746,"l":166601114167.0985412598,"c":167612844097.4902648926,"v":423584.8590046134,"t":1727856000}
+{"o":167612844097.4902648926,"h":167717196556.7208557129,"l":164993571211.213684082,"c":165291162279.0898132324,"v":531768.7779774304,"t":1727859600}
+{"o":165291162279.0898132324,"h":166686254329.9858398438,"l":164900484983.4273681641,"c":165028193392.352722168,"v":464297.9186635615,"t":1727863200}
+{"o":165028193392.352722168,"h":166035992693.8348693848,"l":164311573536.4676208496,"c":165372301378.8452758789,"v":480109.8627552761,"t":1727866800}
+{"o":165372301378.8452758789,"h":165477054862.4597473145,"l":162585177372.1004943848,"c":162958422082.4407653809,"v":588582.8454799355,"t":1727870400}
+{"o":162958422082.4407653809,"h":165577883585.1927490234,"l":161581818982.1523742676,"c":165229018155.138671875,"v":677367.1635594112,"t":1727874000}
+{"o":165229018155.138671875,"h":166383494122.616027832,"l":164317004637.3335266113,"c":164470907054.0099182129,"v":818027.0286816261,"t":1727877600}
+{"o":164470907054.0099182129,"h":167207244629.8352661133,"l":164377926962.296661377,"c":167022985785.1929931641,"v":681595.9668469803,"t":1727881200}
+{"o":167022985785.1929931641,"h":168027068588.9709777832,"l":165227871907.9232788086,"c":165346485008.210144043,"v":873207.7912906524,"t":1727884800}
+{"o":165346485008.210144043,"h":165685542237.8586425781,"l":163928871895.6650695801,"c":164931834115.69921875,"v":887540.380510751,"t":1727888400}
+{"o":164931834115.69921875,"h":165097350416.3163452148,"l":160875056452.2319946289,"c":161040595823.5631713867,"v":888198.1170414262,"t":1727892000}
+{"o":161040595823.5631713867,"h":161690012665.2845153809,"l":153930560683.2356567383,"c":158446423204.9014282227,"v":1194061.5349552198,"t":1727895600}
+{"o":158446423204.9014282227,"h":160207510278.9023742676,"l":156885342467.2093505859,"c":159412183276.5020141602,"v":778767.3189685113,"t":1727899200}
+{"o":159412183276.5020141602,"h":160146728807.443572998,"l":158163211431.221496582,"c":159334338133.9399108887,"v":455207.3733943683,"t":1727902800}
+{"o":159334338133.9399108887,"h":160233830540.2740783691,"l":157763640770.1823425293,"c":160233830540.2740783691,"v":449652.4366359647,"t":1727906400}
+{"o":160233830540.2740783691,"h":160369862969.6865844727,"l":158658214160.2706604004,"c":158679689034.6180725098,"v":338701.7764595553,"t":1727910000}
+{"o":158679689034.6180725098,"h":160064578443.7529602051,"l":156982449506.4845275879,"c":159246205029.3291931152,"v":648783.0906135367,"t":1727913600}
+{"o":159246205029.3291931152,"h":160891727681.8233032227,"l":159156988019.1914367676,"c":160059680562.512878418,"v":509160.4704588836,"t":1727917200}
+{"o":160059680562.512878418,"h":161186117053.8179626465,"l":159680982445.5495605469,"c":160730498818.4296875,"v":417121.9906785153,"t":1727920800}
+{"o":160730498818.4296875,"h":161808959484.4231262207,"l":160308729435.0778198242,"c":161686742122.2059020996,"v":388890.3091377213,"t":1727924400}
+{"o":161686742122.2059020996,"h":161703770637.4562988281,"l":160515445485.4423828125,"c":160801064664.6033325195,"v":340688.2525948017,"t":1727928000}
+{"o":160801064664.6033325195,"h":161125291294.7182312012,"l":159585922749.2225341797,"c":159914065565.1477050781,"v":413149.3359636313,"t":1727931600}
+{"o":159914065565.1477050781,"h":160978941794.9839477539,"l":159604801050.5296020508,"c":160360135977.1624145508,"v":373979.461261179,"t":1727935200}
+{"o":160360135977.1624145508,"h":160872193321.1481018066,"l":158311521192.6656494141,"c":158416728204.6614685059,"v":504004.8862455036,"t":1727938800}
+{"o":158416728204.6614685059,"h":158557997644.8212585449,"l":153694758192.5524291992,"c":154028693122.0006103516,"v":663730.5185269745,"t":1727942400}
+{"o":154028693122.0006103516,"h":156694677354.860748291,"l":153092525715.0679626465,"c":155411488152.6423034668,"v":631235.4092442971,"t":1727946000}
+{"o":155411488152.6423034668,"h":156501694638.7203674316,"l":154812465744.3680114746,"c":156450727641.7930297852,"v":399680.3719324669,"t":1727949600}
+{"o":156450727641.7930297852,"h":156769168755.7826843262,"l":154834430629.39453125,"c":154978907244.9514770508,"v":402751.9982126787,"t":1727953200}
+{"o":154978907244.9514770508,"h":155017930117.2012634277,"l":153133149346.9301452637,"c":154022697673.3121032715,"v":552610.9305192791,"t":1727956800}
+{"o":154022697673.3121032715,"h":155453525143.5563354492,"l":152148737275.3260803223,"c":155010738374.4755554199,"v":758821.1356637954,"t":1727960400}
+{"o":155010738374.4755554199,"h":156830228883.7398071289,"l":152393521749.1224060059,"c":152503034407.7253417969,"v":827069.5266078236,"t":1727964000}
+{"o":152503034407.7253417969,"h":153998468514.1114196777,"l":150673617584.6884460449,"c":153436576232.7812194824,"v":867010.952267846,"t":1727967600}
+{"o":153436576232.7812194824,"h":154607557827.0785217285,"l":151214929106.7058105469,"c":152788743090.7503662109,"v":692268.2355083632,"t":1727971200}
+{"o":152788743090.7503662109,"h":154719823076.8252868652,"l":151737827342.2171020508,"c":153932457329.6876525879,"v":615598.2747506083,"t":1727974800}
+{"o":153932457329.6876525879,"h":154992975338.2831115723,"l":152984600254.6265563965,"c":154032785093.1706542969,"v":538924.4101016237,"t":1727978400}
+{"o":154032785093.1706542969,"h":155567565812.2901611328,"l":152852684248.0767211914,"c":155507821016.5062255859,"v":484737.6028746059,"t":1727982000}
+{"o":155507821016.5062255859,"h":156065832412.4617919922,"l":153917933606.6938476562,"c":154102752915.3267211914,"v":401428.0439501082,"t":1727985600}
+{"o":154102752915.3267211914,"h":155360686985.098815918,"l":153102799757.4993286133,"c":155202002223.5990600586,"v":397003.9424510149,"t":1727989200}
+{"o":155202002223.5990600586,"h":155602164534.3364868164,"l":154396088183.7843933105,"c":155022855907.0729064941,"v":339847.5993617777,"t":1727992800}
+{"o":155022855907.0729064941,"h":155631208291.7215270996,"l":153853255947.1441955566,"c":154780765278.4954223633,"v":349430.0007283666,"t":1727996400}
+{"o":154780765278.4954223633,"h":155515669666.1552734375,"l":153878015314.2270812988,"c":154013682571.8813476562,"v":453646.7973700379,"t":1728000000}
+{"o":154013682571.8813476562,"h":156943882052.1637268066,"l":153876950237.6674194336,"c":156289935897.2756347656,"v":509662.1262139173,"t":1728003600}
+{"o":156289935897.2756347656,"h":156682362847.9010620117,"l":155378530105.1017150879,"c":155717009234.4374084473,"v":388111.9758539078,"t":1728007200}
+{"o":155717009234.4374084473,"h":155881773106.7820129395,"l":154807002932.3017272949,"c":155463892943.4172058105,"v":384291.8663681787,"t":1728010800}
+{"o":155463892943.4172058105,"h":156615283062.4848022461,"l":155463892943.4172058105,"c":155925111621.267791748,"v":318713.3248509461,"t":1728014400}
+{"o":155925111621.267791748,"h":157945743480.6242370605,"l":155733381146.8340148926,"c":157642337022.4007873535,"v":345109.5409521184,"t":1728018000}
+{"o":157642337022.4007873535,"h":158092014049.3300476074,"l":156643461008.6469116211,"c":156847543719.0380249023,"v":413284.4012090962,"t":1728021600}
+{"o":156847543719.0380249023,"h":158211154676.5199584961,"l":156513386537.8191223145,"c":158025113028.7476196289,"v":409636.4124001809,"t":1728025200}
+{"o":158025113028.7476196289,"h":159633277618.2885131836,"l":157590528573.1522521973,"c":158472005562.8905334473,"v":487015.4290694205,"t":1728028800}
+{"o":158472005562.8905334473,"h":159083362633.1743164062,"l":157984767339.5465087891,"c":158247594382.0773620605,"v":414116.9821652915,"t":1728032400}
+{"o":158247594382.0773620605,"h":158794270352.7209472656,"l":157527358963.1499633789,"c":157775935577.4683227539,"v":327338.444280563,"t":1728036000}
+{"o":157775935577.4683227539,"h":158704304863.3069458008,"l":157775545358.960723877,"c":158570315594.0566711426,"v":311051.1333786368,"t":1728039600}
+{"o":158570315594.0566711426,"h":161043412779.3987731934,"l":157601419553.8486633301,"c":160968754734.9319152832,"v":650894.7382768732,"t":1728043200}
+{"o":160968754734.9319152832,"h":161493098744.7109680176,"l":158923202770.4723510742,"c":159809119208.2672424316,"v":815278.27951327,"t":1728046800}
+{"o":159809119208.2672424316,"h":159841454420.4625854492,"l":156331826638.0463256836,"c":158335759572.9364624023,"v":802691.4521997051,"t":1728050400}
+{"o":158335759572.9364624023,"h":161369092729.1770629883,"l":158265858616.3809204102,"c":161218870398.5997314453,"v":686255.7637873057,"t":1728054000}
+{"o":161218870398.5997314453,"h":164173394571.8164672852,"l":160559663755.0788574219,"c":162941081840.0988464355,"v":640870.848818279,"t":1728057600}
+{"o":162941081840.0988464355,"h":163098709562.8132019043,"l":161340034845.6381530762,"c":161642342341.0756835938,"v":604918.2460296091,"t":1728061200}
+{"o":161642342341.0756835938,"h":162861229442.4622802734,"l":161109600841.7077026367,"c":162861229442.4622802734,"v":562619.327349357,"t":1728064800}
+{"o":162861229442.4622802734,"h":163621621065.2035827637,"l":162484774865.0516357422,"c":162865374484.7155456543,"v":463570.6256454465,"t":1728068400}
+{"o":162865374484.7155456543,"h":163701767977.3848266602,"l":161673483426.3278503418,"c":162697759084.9565734863,"v":423340.3715001731,"t":1728072000}
+{"o":162697759084.9565734863,"h":163653168449.8422851562,"l":162179311858.3540039062,"c":162538187106.6036682129,"v":453515.9089389856,"t":1728075600}
+{"o":162538187106.6036682129,"h":162974905474.4563903809,"l":161365965551.4487915039,"c":161795564257.4810180664,"v":398964.7776112069,"t":1728079200}
+{"o":161795564257.4810180664,"h":162365515097.5285339355,"l":161125506087.4500732422,"c":162136884123.6981811523,"v":322541.3203438419,"t":1728082800}
+{"o":162136884123.6981811523,"h":163042745389.4196777344,"l":161943066861.3885498047,"c":163042722184.514831543,"v":341894.4155661275,"t":1728086400}
+{"o":163042722184.514831543,"h":163060557072.2366333008,"l":161703077991.2783508301,"c":162479637338.8788452148,"v":377573.1009429786,"t":1728090000}
+{"o":162479637338.8788452148,"h":162708162370.8793334961,"l":160914118601.3925170898,"c":161179556642.8543395996,"v":429211.2129855541,"t":1728093600}
+{"o":161179556642.8543395996,"h":161211752696.1379089355,"l":160401295391.7229309082,"c":160589079937.2884521484,"v":517547.049101061,"t":1728097200}
+{"o":160589079937.2884521484,"h":161616125365.8497009277,"l":159619414435.6691589355,"c":161111323552.5433044434,"v":497016.3422640046,"t":1728100800}
+{"o":161111323552.5433044434,"h":162528551825.3519592285,"l":161072430238.8352661133,"c":162500973361.4613342285,"v":499400.0087463368,"t":1728104400}
+{"o":162500973361.4613342285,"h":163516672946.0650939941,"l":161866712720.7911071777,"c":163360637922.3460998535,"v":430280.6237597153,"t":1728108000}
+{"o":163360637922.3460998535,"h":163663928539.410369873,"l":162355898621.3978271484,"c":162814221266.4882507324,"v":388379.9809921207,"t":1728111600}
+{"o":162814221266.4882507324,"h":164060013388.7529907227,"l":162675485301.5014343262,"c":163492621424.8876953125,"v":394044.9922847049,"t":1728115200}
+{"o":163492621424.8876953125,"h":164023804512.5257263184,"l":163437765825.5013427734,"c":163790543069.4929199219,"v":315641.4219385593,"t":1728118800}
+{"o":163790543069.4929199219,"h":163811414510.155090332,"l":161735482716.4517211914,"c":162974890390.9778747559,"v":333058.5947570801,"t":1728122400}
+{"o":162974890390.9778747559,"h":163283320991.5100097656,"l":162220688831.8315124512,"c":162414516544.8053283691,"v":310427.8371426145,"t":1728126000}
+{"o":162414516544.8053283691,"h":163107185288.3231811523,"l":162309415243.0540466309,"c":163047712644.0534667969,"v":359578.3031479719,"t":1728129600}
+{"o":163047712644.0534667969,"h":163237485026.888092041,"l":161563336625.5517883301,"c":161627488478.3439331055,"v":422603.8863033313,"t":1728133200}
+{"o":161627488478.3439331055,"h":162939201095.5021362305,"l":161328482987.5533752441,"c":162036358327.3042907715,"v":428975.7702561573,"t":1728136800}
+{"o":162036358327.3042907715,"h":162252837786.2102966309,"l":161365563965.0458679199,"c":161744047198.8547363281,"v":307394.8137162175,"t":1728140400}
+{"o":161744047198.8547363281,"h":161900401710.678894043,"l":160905705996.3446960449,"c":160951205262.767578125,"v":357745.4833299512,"t":1728144000}
+{"o":160951205262.767578125,"h":161715556918.4815063477,"l":160876464487.1925964355,"c":161568366193.256652832,"v":358092.6542220323,"t":1728147600}
+{"o":161568366193.256652832,"h":161773540472.7709960938,"l":160209593910.4558410645,"c":161064253359.7205200195,"v":537881.7364067974,"t":1728151200}
+{"o":161064253359.7205200195,"h":161653358656.3526306152,"l":160700899884.5519104004,"c":160915436884.4786376953,"v":503572.0848301244,"t":1728154800}
+{"o":160915436884.4786376953,"h":161010423463.5132751465,"l":159584007397.3802185059,"c":159640340203.6627197266,"v":351810.0590905763,"t":1728158400}
+{"o":159640340203.6627197266,"h":160992781319.7075805664,"l":159640340203.6627197266,"c":160324215955.8895874023,"v":293348.6187529289,"t":1728162000}
+{"o":160324215955.8895874023,"h":161843113821.8341064453,"l":160302815060.2225952148,"c":161828238779.010925293,"v":316158.7301489881,"t":1728165600}
+{"o":161828238779.010925293,"h":161834138366.4157409668,"l":161101121457.8948974609,"c":161390856345.65234375,"v":337712.2017211915,"t":1728169200}
+{"o":161390856345.65234375,"h":161523230197.7722167969,"l":160732779822.7845458984,"c":161074437719.7184448242,"v":268867.5665764745,"t":1728172800}
+{"o":161074437719.7184448242,"h":162434970612.2412109375,"l":160870584481.9135437012,"c":162429448277.3960266113,"v":356228.7245643827,"t":1728176400}
+{"o":162429448277.3960266113,"h":162507394719.0369262695,"l":161756246967.960357666,"c":162053587098.5750427246,"v":346160.7153284124,"t":1728180000}
+{"o":162053587098.5750427246,"h":163044656579.9436645508,"l":161450464898.0669555664,"c":161558700296.9505615234,"v":259880.230790621,"t":1728183600}
+{"o":161558700296.9505615234,"h":162035201124.7800292969,"l":160814539986.0018005371,"c":161206909499.7694091797,"v":238621.0385566605,"t":1728187200}
+{"o":161206909499.7694091797,"h":161766748957.9303588867,"l":160917920407.4697265625,"c":161452666917.7103881836,"v":212903.5609869455,"t":1728190800}
+{"o":161452666917.7103881836,"h":162299830307.9270629883,"l":161350085917.9984741211,"c":161945129606.0944213867,"v":228888.4809187709,"t":1728194400}
+{"o":161945129606.0944213867,"h":162357058818.0313720703,"l":161651624070.3579711914,"c":161833354915.118927002,"v":231573.158282501,"t":1728198000}
+{"o":161833354915.118927002,"h":162743142606.5594177246,"l":161450132362.410369873,"c":162219209272.0949707031,"v":387185.0771688413,"t":1728201600}
+{"o":162219209272.0949707031,"h":163293596593.7326049805,"l":162179266482.494140625,"c":162709486452.8382873535,"v":307187.5363052845,"t":1728205200}
+{"o":162709486452.8382873535,"h":163067656739.2810668945,"l":162271287805.4552001953,"c":162460492351.746307373,"v":323567.1061334815,"t":1728208800}
+{"o":162460492351.746307373,"h":163455737616.7433166504,"l":162313243829.8577270508,"c":163039147228.358795166,"v":372123.346668551,"t":1728212400}
+{"o":163039147228.358795166,"h":163718414397.0365905762,"l":162945438502.4674072266,"c":163609832587.6512451172,"v":360717.0228146891,"t":1728216000}
+{"o":163609832587.6512451172,"h":164154795893.2069091797,"l":163442929458.9717407227,"c":163451824526.6798400879,"v":419267.2457591165,"t":1728219600}
+{"o":163451824526.6798400879,"h":165937161184.9030456543,"l":163137894762.3344421387,"c":165699703508.4271850586,"v":521975.6387285317,"t":1728223200}
+{"o":165699703508.4271850586,"h":166023024500.2072753906,"l":163742453782.6505126953,"c":165320039510.3095397949,"v":710492.4764961608,"t":1728226800}
+{"o":165320039510.3095397949,"h":165880087790.4492797852,"l":164020866904.596496582,"c":164026336977.8351745605,"v":597607.7713932175,"t":1728230400}
+{"o":164026336977.8351745605,"h":164839185800.1169433594,"l":163964056181.3352966309,"c":164228046861.3882751465,"v":429390.5608083559,"t":1728234000}
+{"o":164228046861.3882751465,"h":165289314812.8169555664,"l":164228046861.3882751465,"c":165134002644.2430419922,"v":408656.7019109172,"t":1728237600}
+{"o":165134002644.2430419922,"h":165890845167.5952148438,"l":164419955184.5361022949,"c":164643277842.2485961914,"v":430834.9024347891,"t":1728241200}
+{"o":55684376838.7055282593,"h":55929907740.0094070435,"l":55455630687.9571914673,"c":55684376838.7055282593,"v":393308.9919419828,"t":1721044800}
+{"o":55684376838.7055282593,"h":56396968372.833442688,"l":55466449449.7339172363,"c":56031450178.037689209,"v":452897.5724246032,"t":1721048400}
+{"o":56031450178.037689209,"h":56373671807.9790267944,"l":55516834046.1616363525,"c":56111064234.4438552856,"v":476818.7803835162,"t":1721052000}
+{"o":56111064234.4438552856,"h":56394691099.4586715698,"l":55716054239.5948410034,"c":55944612132.1909408569,"v":529899.4264585753,"t":1721055600}
+{"o":55944612132.1909408569,"h":175554003212.9378051758,"l":55821516500.7068023682,"c":174363485209.7255249023,"v":656751.4677869147,"t":1721059200}
+{"o":174363485209.7255249023,"h":176170692019.8848876953,"l":173836286774.541229248,"c":174731669772.7038879395,"v":597471.9503237606,"t":1721062800}
+{"o":174731669772.7038879395,"h":177333340933.5687255859,"l":174157024877.5720214844,"c":176549320848.5774841309,"v":583286.6433498149,"t":1721066400}
+{"o":176549320848.5774841309,"h":178138601111.3052368164,"l":175300699695.2202758789,"c":176049443023.710723877,"v":691018.3366137628,"t":1721070000}
+{"o":176049443023.710723877,"h":177907209803.8977355957,"l":175893505210.8270874023,"c":177498667888.5926513672,"v":509256.8310394469,"t":1721073600}
+{"o":177498667888.5926513672,"h":178397454937.1078186035,"l":176622599113.5998840332,"c":176704263746.989440918,"v":461159.2207184431,"t":1721077200}
+{"o":176704263746.989440918,"h":180577017090.2921447754,"l":176599747562.8017578125,"c":179828294170.686920166,"v":579637.1560413681,"t":1721080800}
+{"o":179828294170.686920166,"h":181121965669.3038635254,"l":178849198357.9204406738,"c":180377116259.9390258789,"v":618378.4482551244,"t":1721084400}
+{"o":180377116259.9390258789,"h":181272927361.1674804688,"l":178725652920.505065918,"c":178933113380.9115600586,"v":670165.9175636129,"t":1721088000}
+{"o":178933113380.9115600586,"h":179645587120.8280639648,"l":178181957016.5205688477,"c":179227037328.1040344238,"v":458225.2301713902,"t":1721091600}
+{"o":179227037328.1040344238,"h":179281503829.9200134277,"l":177024618067.6350402832,"c":177366456669.7686462402,"v":394518.801519013,"t":1721095200}
+{"o":177366456669.7686462402,"h":179017040110.8767089844,"l":176853896500.4956970215,"c":178766080178.7320861816,"v":393131.5764851304,"t":1721098800}
+{"o":178766080178.7320861816,"h":179559450857.0247497559,"l":178189326862.4965820312,"c":179027942264.5033569336,"v":358045.6254504008,"t":1721102400}
+{"o":179027942264.5033569336,"h":179763552172.9844665527,"l":173408997299.4244384766,"c":176039764188.9822998047,"v":584098.2308563569,"t":1721106000}
+{"o":176039764188.9822998047,"h":177654573847.0007629395,"l":174073808762.8675231934,"c":174209569670.2779541016,"v":461750.487874034,"t":1721109600}
+{"o":174209569670.2779541016,"h":176237637910.2237243652,"l":174168877007.7594299316,"c":174943199975.4942016602,"v":487408.8515214326,"t":1721113200}
+{"o":174943199975.4942016602,"h":176065769639.6943359375,"l":172777054243.4371337891,"c":174879177868.1918945312,"v":467965.4840295414,"t":1721116800}
+{"o":174879177868.1918945312,"h":176462168474.2865905762,"l":174242380284.0122680664,"c":175604017359.7184143066,"v":403710.9486138572,"t":1721120400}
+{"o":175604017359.7184143066,"h":177248093658.5803222656,"l":175168245373.7072753906,"c":177107399182.2032775879,"v":428769.0136486241,"t":1721124000}
+{"o":177107399182.2032775879,"h":178407145323.777130127,"l":176392934926.710723877,"c":178147098082.5568237305,"v":473380.7594268996,"t":1721127600}
+{"o":178147098082.5568237305,"h":178845765384.3211364746,"l":176348055589.0412902832,"c":176516583994.6938781738,"v":493969.1931394817,"t":1721131200}
+{"o":176516583994.6938781738,"h":178072636330.2717285156,"l":176203986811.1312255859,"c":176274444483.8285522461,"v":485284.3908589192,"t":1721134800}
+{"o":176274444483.8285522461,"h":176983717734.9858703613,"l":174967908695.5423583984,"c":176543285674.6794433594,"v":519248.8217701135,"t":1721138400}
+{"o":176543285674.6794433594,"h":182737348894.0793151855,"l":176233417407.3683776855,"c":182217370102.0818481445,"v":682046.8311900926,"t":1721142000}
+{"o":182217370102.0818481445,"h":183225564878.3817443848,"l":180022547011.4776916504,"c":182239818857.5741882324,"v":802363.2110408624,"t":1721145600}
+{"o":182239818857.5741882324,"h":183992401866.2196960449,"l":181335329347.2522888184,"c":183562817112.4845581055,"v":589200.5038897974,"t":1721149200}
+{"o":183562817112.4845581055,"h":183846702643.7819824219,"l":182431869752.3388366699,"c":183449847478.8932189941,"v":548293.3629416795,"t":1721152800}
+{"o":183449847478.8932189941,"h":184006678670.7531433105,"l":182289511292.3598937988,"c":183346088100.6317138672,"v":380021.0935680007,"t":1721156400}
+{"o":183346088100.6317138672,"h":183476793690.5297546387,"l":180791643388.1636962891,"c":180864060767.468170166,"v":457089.394911117,"t":1721160000}
+{"o":180864060767.468170166,"h":182550467711.5771789551,"l":180690047310.5330810547,"c":181783402449.053314209,"v":371016.7246664676,"t":1721163600}
+{"o":181783402449.053314209,"h":182030727930.3312072754,"l":180116979865.4772338867,"c":181141530006.300994873,"v":429393.3212551347,"t":1721167200}
+{"o":181141530006.300994873,"h":183253536806.5445251465,"l":180890165759.086151123,"c":181875863129.9198303223,"v":352343.4845174724,"t":1721170800}
+{"o":181875863129.9198303223,"h":183034469992.5511169434,"l":181646744392.137878418,"c":182673934421.5295715332,"v":398722.1855504686,"t":1721174400}
+{"o":182673934421.5295715332,"h":185517279624.3638916016,"l":182562638400.2811584473,"c":183386639990.7342224121,"v":552148.8295706104,"t":1721178000}
+{"o":183386639990.7342224121,"h":184031521995.1096496582,"l":182378882853.2827758789,"c":182468681396.8483581543,"v":356117.0436660342,"t":1721181600}
+{"o":182468681396.8483581543,"h":182566594190.7256469727,"l":181226464560.6678466797,"c":182298905118.9104614258,"v":359901.2765650902,"t":1721185200}
+{"o":182298905118.9104614258,"h":183004882758.1430969238,"l":181461067259.9862670898,"c":182698480847.7076721191,"v":356841.1146823174,"t":1721188800}
+{"o":182698480847.7076721191,"h":184075267428.8915710449,"l":182386896215.0334472656,"c":182836332247.8360900879,"v":425894.3057090354,"t":1721192400}
+{"o":182836332247.8360900879,"h":183721138135.5944519043,"l":182230111190.5282897949,"c":182545989973.1833496094,"v":334846.864087156,"t":1721196000}
+{"o":182545989973.1833496094,"h":182633838177.3828430176,"l":181252613303.1396179199,"c":181893257691.9448242188,"v":342586.1137613029,"t":1721199600}
+{"o":181893257691.9448242188,"h":184242095013.0786437988,"l":180681896158.0817871094,"c":183360336609.6296386719,"v":426921.2777976702,"t":1721203200}
+{"o":183360336609.6296386719,"h":185196382004.4482421875,"l":182880170286.0028991699,"c":185141351296.8495788574,"v":345314.4878729347,"t":1721206800}
+{"o":185141351296.8495788574,"h":185142817012.2674865723,"l":183856974185.0942077637,"c":184068631641.5959472656,"v":304319.7220304788,"t":1721210400}
+{"o":184068631641.5959472656,"h":184145329757.9132080078,"l":181432659791.0869750977,"c":182072589635.1091308594,"v":367824.4158601669,"t":1721214000}
+{"o":182072589635.1091308594,"h":182825300379.722442627,"l":181692210350.5063781738,"c":182137629876.414642334,"v":346347.4188153898,"t":1721217600}
+{"o":182137629876.414642334,"h":183447920891.4742736816,"l":180791497889.2630310059,"c":183220516448.1573791504,"v":435710.7255148822,"t":1721221200}
+{"o":183220516448.1573791504,"h":183406033328.6478271484,"l":181175327773.5283508301,"c":181504056233.4430847168,"v":405737.8616652376,"t":1721224800}
+{"o":181504056233.4430847168,"h":181851570367.7117004395,"l":178577111505.9105224609,"c":179028537106.9177856445,"v":435919.9713681596,"t":1721228400}
+{"o":179028537106.9177856445,"h":179223304605.1494750977,"l":175095141862.7595214844,"c":176492914563.2120056152,"v":589353.1842260322,"t":1721232000}
+{"o":176492914563.2120056152,"h":178133901083.9346008301,"l":176181575169.2381286621,"c":177093419015.2864379883,"v":436586.9687805172,"t":1721235600}
+{"o":177093419015.2864379883,"h":178438576114.798248291,"l":176749476861.2897949219,"c":177294430449.4271240234,"v":341985.1101623495,"t":1721239200}
+{"o":177294430449.4271240234,"h":178194468693.958770752,"l":176736403904.6917419434,"c":177447370515.0780944824,"v":344895.2306137403,"t":1721242800}
+{"o":177447370515.0780944824,"h":178094776066.4995727539,"l":176788177491.2521362305,"c":176822932493.5777587891,"v":353271.2907864622,"t":1721246400}
+{"o":176822932493.5777587891,"h":177481272239.6049804688,"l":175377479704.3780517578,"c":177101568170.4331359863,"v":411864.8356038606,"t":1721250000}
+{"o":177101568170.4331359863,"h":177653123870.5528869629,"l":176240852202.7941894531,"c":176503913847.8256225586,"v":391417.6193506386,"t":1721253600}
+{"o":176503913847.8256225586,"h":176876424586.5958862305,"l":175689282494.5475769043,"c":176046819687.6305541992,"v":314262.8861167582,"t":1721257200}
+{"o":176046819687.6305541992,"h":179180565339.3316955566,"l":175985575791.3760375977,"c":178773465826.1428833008,"v":333718.8768178594,"t":1721260800}
+{"o":178773465826.1428833008,"h":180214118145.668548584,"l":178359927878.4273681641,"c":180136915341.732421875,"v":316497.0850600965,"t":1721264400}
+{"o":180136915341.732421875,"h":180943961963.1805419922,"l":177708048560.6457519531,"c":179496338437.2009887695,"v":389378.3174582057,"t":1721268000}
+{"o":179496338437.2009887695,"h":180593296626.4238586426,"l":179272466745.2900695801,"c":179906139372.6704101562,"v":318381.1173419929,"t":1721271600}
+{"o":179906139372.6704101562,"h":180043899628.5611877441,"l":178264441546.2953491211,"c":178520659587.8364562988,"v":342007.2554103859,"t":1721275200}
+{"o":178520659587.8364562988,"h":180598876536.0784606934,"l":177805236513.5852966309,"c":180168654591.0393981934,"v":356226.549134275,"t":1721278800}
+{"o":180168654591.0393981934,"h":181046231825.4188537598,"l":179630028027.9371032715,"c":180864572717.0992126465,"v":401698.2835688762,"t":1721282400}
+{"o":180864572717.0992126465,"h":180999789951.9703369141,"l":179508423006.5233154297,"c":179576090884.7796020508,"v":440878.7863309729,"t":1721286000}
+{"o":179576090884.7796020508,"h":180614867134.5821533203,"l":179094863020.309173584,"c":180466077115.4538269043,"v":413802.931792227,"t":1721289600}
+{"o":180466077115.4538269043,"h":181017632195.0289306641,"l":180002083562.5899047852,"c":180499271449.1072692871,"v":383363.4955481871,"t":1721293200}
+{"o":180499271449.1072692871,"h":180499271449.1072692871,"l":179141999191.7553405762,"c":180203477381.5140991211,"v":361493.1746196506,"t":1721296800}
+{"o":180203477381.5140991211,"h":180654359166.5836486816,"l":179346253437.8725585938,"c":180496040019.299407959,"v":382938.775292767,"t":1721300400}
+{"o":180496040019.299407959,"h":182786490728.3329772949,"l":180434752028.3999328613,"c":182169990615.1716918945,"v":438706.4474507624,"t":1721304000}
+{"o":182169990615.1716918945,"h":182913022425.5964355469,"l":181118336811.5242614746,"c":181921178038.7605895996,"v":451845.9715211872,"t":1721307600}
+{"o":181921178038.7605895996,"h":182392396894.5108032227,"l":178414675007.5284729004,"c":178915042924.6744689941,"v":559310.1454070985,"t":1721311200}
+{"o":178915042924.6744689941,"h":178915042924.6744689941,"l":176656977479.8544006348,"c":177012562311.4234619141,"v":569747.6900432693,"t":1721314800}
+{"o":177012562311.4234619141,"h":178483654452.0407104492,"l":175531573027.285736084,"c":178314209000.819732666,"v":496916.8785408235,"t":1721318400}
+{"o":178314209000.819732666,"h":178463530692.9023132324,"l":176373696852.2453613281,"c":176542725480.4328308105,"v":396582.3105380422,"t":1721322000}
+{"o":176542725480.4328308105,"h":178097307445.8618164062,"l":175915219131.8247680664,"c":177028058576.3500976562,"v":455128.4955366428,"t":1721325600}
+{"o":177028058576.3500976562,"h":178278450742.2447509766,"l":176061640254.3042907715,"c":177636847307.5164794922,"v":389409.3657772888,"t":1721329200}
+{"o":177636847307.5164794922,"h":178852909780.3571472168,"l":176978225322.868927002,"c":178852909780.3571472168,"v":342971.5317343587,"t":1721332800}
+{"o":178852909780.3571472168,"h":179367351280.7555847168,"l":178226193437.1253051758,"c":179276335274.744140625,"v":327008.5164573999,"t":1721336400}
+{"o":179276335274.744140625,"h":181616777113.0337219238,"l":178758734536.4837341309,"c":180998937534.5896606445,"v":406271.2560710859,"t":1721340000}
+{"o":180998937534.5896606445,"h":181374597987.3208312988,"l":179862687780.4234924316,"c":180198281269.5049133301,"v":336877.4922481179,"t":1721343600}
+{"o":180198281269.5049133301,"h":180400955794.3757019043,"l":178539039587.7342529297,"c":178882364724.5038757324,"v":421974.3564510486,"t":1721347200}
+{"o":178882364724.5038757324,"h":179505082395.6676330566,"l":176830985150.8231201172,"c":179432522163.3986206055,"v":353554.9290215406,"t":1721350800}
+{"o":179432522163.3986206055,"h":180797932358.7079467773,"l":178804991609.798248291,"c":179649890183.1249694824,"v":336089.5478148411,"t":1721354400}
+{"o":179649890183.1249694824,"h":183307284110.4533081055,"l":179596913425.1878051758,"c":183129409587.1647033691,"v":425369.6757362011,"t":1721358000}
+{"o":183129409587.1647033691,"h":183757954738.4360656738,"l":181997507954.5812072754,"c":181998915018.431854248,"v":352194.4599184149,"t":1721361600}
+{"o":181998915018.431854248,"h":183755664790.1339111328,"l":181864622722.0198974609,"c":183599895914.7518615723,"v":331725.8766330482,"t":1721365200}
+{"o":183599895914.7518615723,"h":187365380311.682434082,"l":183495043545.3236999512,"c":186133164494.8829040527,"v":459835.9894629465,"t":1721368800}
+{"o":186133164494.8829040527,"h":186158710603.2966003418,"l":182065047241.6702575684,"c":182756748642.7841491699,"v":444158.1647894525,"t":1721372400}
+{"o":182756748642.7841491699,"h":183713938855.5381469727,"l":180285912109.7641601562,"c":183180790575.4549560547,"v":529184.2895770763,"t":1721376000}
+{"o":183180790575.4549560547,"h":184922770147.272644043,"l":181592138905.0191650391,"c":181895800945.6856079102,"v":487539.0837904204,"t":1721379600}
+{"o":181895800945.6856079102,"h":184464405126.7341308594,"l":181490813921.0005187988,"c":183379204511.5039672852,"v":390999.6804879212,"t":1721383200}
+{"o":183379204511.5039672852,"h":184355217174.850769043,"l":183016240179.4621887207,"c":184060446542.5080566406,"v":336283.6730361394,"t":1721386800}
+{"o":184060446542.5080566406,"h":185924660086.3532409668,"l":183678357081.3925170898,"c":185477130211.9135131836,"v":380138.749139689,"t":1721390400}
+{"o":185477130211.9135131836,"h":189948700884.334777832,"l":183842613678.0177001953,"c":189039640221.7350158691,"v":513541.5639176846,"t":1721394000}
+{"o":189039640221.7350158691,"h":191126033643.3882141113,"l":188573021936.3274841309,"c":191014327144.7464904785,"v":580211.1060191581,"t":1721397600}
+{"o":191014327144.7464904785,"h":191348862398.5216674805,"l":189179603485.0907592773,"c":191148726857.5243225098,"v":592432.0619133289,"t":1721401200}
+{"o":191148726857.5243225098,"h":194263189872.6409301758,"l":191075765710.2588500977,"c":191655404221.1865539551,"v":680847.8773415945,"t":1721404800}
+{"o":191655404221.1865539551,"h":193237955918.0324401855,"l":191091859866.0008544922,"c":193044496135.6839599609,"v":464547.5971027486,"t":1721408400}
+{"o":193044496135.6839599609,"h":193160711428.5266418457,"l":190533250459.0418701172,"c":192279840926.4063720703,"v":371139.0382229476,"t":1721412000}
+{"o":192279840926.4063720703,"h":193595484062.8801574707,"l":192057858412.0643005371,"c":193017512608.8868713379,"v":464788.1330323518,"t":1721415600}
+{"o":193017512608.8868713379,"h":193141460434.3937072754,"l":190196369302.9885864258,"c":191474505398.2321777344,"v":445730.709651046,"t":1721419200}
+{"o":191474505398.2321777344,"h":192452702451.3605651855,"l":190195355754.0555725098,"c":190370179413.2936401367,"v":396919.5680013166,"t":1721422800}
+{"o":190370179413.2936401367,"h":191894738214.3039855957,"l":190370179413.2936401367,"c":191067225725.9844360352,"v":381453.1166500266,"t":1721426400}
+{"o":191067225725.9844360352,"h":192051846623.9771728516,"l":191032042544.6405334473,"c":191555185457.6170654297,"v":339467.9758410325,"t":1721430000}
+{"o":191555185457.6170654297,"h":192260564166.9266967773,"l":190591706272.6693115234,"c":191859958679.7118835449,"v":376630.8885455792,"t":1721433600}
+{"o":191859958679.7118835449,"h":193419915606.7013244629,"l":191726058006.4671020508,"c":192778653192.0936584473,"v":336320.1050786026,"t":1721437200}
+{"o":192778653192.0936584473,"h":194545624806.316619873,"l":192297645475.9577026367,"c":193580360959.680480957,"v":292452.2275839559,"t":1721440800}
+{"o":193580360959.680480957,"h":194217163660.1415100098,"l":191982280539.03125,"c":192096378489.977142334,"v":279760.1337944234,"t":1721444400}
+{"o":192096378489.977142334,"h":192978444068.8215026855,"l":192022529582.426574707,"c":192872184492.3491210938,"v":263746.1686092971,"t":1721448000}
+{"o":192872184492.3491210938,"h":192929222206.4760437012,"l":191591010225.1778869629,"c":192473838219.6243591309,"v":312248.312926789,"t":1721451600}
+{"o":192473838219.6243591309,"h":192864631416.0010986328,"l":191462881743.7655639648,"c":191608310436.8717956543,"v":294962.2093121923,"t":1721455200}
+{"o":191608310436.8717956543,"h":191923992465.2749023438,"l":190767169132.7492370605,"c":190932886795.6031494141,"v":278704.2593441529,"t":1721458800}
+{"o":190932886795.6031494141,"h":191862395908.0925292969,"l":190667363144.5655517578,"c":191034041259.0968933105,"v":295276.6662331269,"t":1721462400}
+{"o":191034041259.0968933105,"h":192316687299.579284668,"l":190566936841.5442504883,"c":191454144721.133972168,"v":310547.2807600976,"t":1721466000}
+{"o":191454144721.133972168,"h":191951402984.6760559082,"l":190779713866.9085693359,"c":191023518029.1809387207,"v":331107.4828837897,"t":1721469600}
+{"o":191023518029.1809387207,"h":191163727889.1151428223,"l":189886703267.4776611328,"c":190222641399.0205383301,"v":309588.0134829651,"t":1721473200}
+{"o":190222641399.0205383301,"h":191302441000.0320129395,"l":190222641399.0205383301,"c":190743866908.2153320312,"v":325716.6935975787,"t":1721476800}
+{"o":190743866908.2153320312,"h":191055752077.1591796875,"l":189470494848.7327880859,"c":190501236913.1444091797,"v":376708.558482562,"t":1721480400}
+{"o":190501236913.1444091797,"h":191825442624.5708312988,"l":190290867165.945892334,"c":191440794003.3600463867,"v":520065.6806201761,"t":1721484000}
+{"o":191440794003.3600463867,"h":192184654169.0740356445,"l":191091768517.419128418,"c":191601047225.4370422363,"v":416100.4023442087,"t":1721487600}
+{"o":191601047225.4370422363,"h":192996602655.0002441406,"l":191314293766.8518371582,"c":192140421471.251953125,"v":443485.2020461307,"t":1721491200}
+{"o":192140421471.251953125,"h":197471522970.8575744629,"l":191746910845.3029174805,"c":197255638484.9381103516,"v":515900.1332517574,"t":1721494800}
+{"o":197255638484.9381103516,"h":197656158233.0413208008,"l":196030927604.3413391113,"c":196549365194.314239502,"v":388218.4422533252,"t":1721498400}
+{"o":196549365194.314239502,"h":197240311999.2967529297,"l":194979429327.9477539062,"c":195281286888.8919677734,"v":379935.3005008626,"t":1721502000}
+{"o":195281286888.8919677734,"h":197117609825.0463256836,"l":195238749048.3032226562,"c":196643040096.9565124512,"v":365042.9053664162,"t":1721505600}
+{"o":196643040096.9565124512,"h":197667542503.3154602051,"l":195566984053.4805908203,"c":197578591474.5444946289,"v":362589.7550389986,"t":1721509200}
+{"o":197578591474.5444946289,"h":198212904042.3029785156,"l":195827603482.2597961426,"c":196298190368.5136413574,"v":361678.5030266021,"t":1721512800}
+{"o":196298190368.5136413574,"h":197372177857.0776977539,"l":196143068956.4244384766,"c":196549166672.3391418457,"v":259333.486168459,"t":1721516400}
+{"o":196549166672.3391418457,"h":197209028515.5016784668,"l":195662426264.0419006348,"c":195912680352.4440917969,"v":269305.4451370573,"t":1721520000}
+{"o":195912680352.4440917969,"h":197562691630.1029968262,"l":195834262432.9779663086,"c":197043048983.8504333496,"v":291563.6486080701,"t":1721523600}
+{"o":197043048983.8504333496,"h":198640750967.5084228516,"l":196496746629.3308410645,"c":196576475871.8702392578,"v":294223.6097256208,"t":1721527200}
+{"o":196576475871.8702392578,"h":197043284370.8139953613,"l":195949206064.656036377,"c":196078249052.3264160156,"v":274138.9228280443,"t":1721530800}
+{"o":196078249052.3264160156,"h":196766507039.8618774414,"l":195818286380.4540100098,"c":196033172888.4561157227,"v":272063.5779119762,"t":1721534400}
+{"o":196033172888.4561157227,"h":196368163020.8024597168,"l":195345650611.803894043,"c":196029887682.0777587891,"v":295291.5925488268,"t":1721538000}
+{"o":196029887682.0777587891,"h":196332243993.2367553711,"l":193819566344.945892334,"c":194035441470.7651062012,"v":331372.4178998649,"t":1721541600}
+{"o":194035441470.7651062012,"h":194640869153.3919372559,"l":193640703768.2004699707,"c":193974089445.1099243164,"v":300853.6222382018,"t":1721545200}
+{"o":193974089445.1099243164,"h":194697830087.0309448242,"l":193907023441.2901000977,"c":194173533892.4407348633,"v":277393.0069654356,"t":1721548800}
+{"o":194173533892.4407348633,"h":195518697595.7509460449,"l":193945822991.4060974121,"c":195514532209.0426330566,"v":276919.3182141507,"t":1721552400}
+{"o":195514532209.0426330566,"h":195874232284.6556396484,"l":194901286167.3464050293,"c":194940773209.7830505371,"v":299740.237271874,"t":1721556000}
+{"o":194940773209.7830505371,"h":195821393985.0291137695,"l":194843804670.4950866699,"c":195719169075.3270263672,"v":325561.9002313144,"t":1721559600}
+{"o":195719169075.3270263672,"h":196315831994.7651367188,"l":195179556493.8388977051,"c":195545063684.614654541,"v":352495.2872454646,"t":1721563200}
+{"o":195545063684.614654541,"h":196297233084.334777832,"l":194305872296.8020935059,"c":194957199503.8761291504,"v":358103.1020145073,"t":1721566800}
+{"o":194957199503.8761291504,"h":197579689856.0118103027,"l":194127220509.1986999512,"c":197073686716.6372375488,"v":487556.7136640426,"t":1721570400}
+{"o":197073686716.6372375488,"h":199871727673.2782897949,"l":195997450493.2200622559,"c":198633923794.9378051758,"v":551079.7970508423,"t":1721574000}
+{"o":198633923794.9378051758,"h":200639435334.8402709961,"l":197617272289.1805419922,"c":200375593687.5841064453,"v":489601.989718708,"t":1721577600}
+{"o":200375593687.5841064453,"h":200624430930.802947998,"l":195542594445.9235534668,"c":196476686523.6241455078,"v":602098.9240445107,"t":1721581200}
+{"o":196476686523.6241455078,"h":201373259004.5559692383,"l":193206733032.1169433594,"c":198072882156.6036071777,"v":1140542.8053943745,"t":1721584800}
+{"o":198072882156.6036071777,"h":201592773126.3302001953,"l":197384655714.0365600586,"c":201495779963.3192749023,"v":555300.7957214911,"t":1721588400}
+{"o":201495779963.3192749023,"h":208978427685.2723388672,"l":200909717922.0950927734,"c":206338643430.103302002,"v":837308.1660450603,"t":1721592000}
+{"o":206338643430.103302002,"h":209171411914.2203979492,"l":205455056961.1329650879,"c":208644196710.9994812012,"v":642034.5215363045,"t":1721595600}
+{"o":208644196710.9994812012,"h":208749582932.5961303711,"l":204953943382.8226928711,"c":208213148563.8783569336,"v":579239.2709063343,"t":1721599200}
+{"o":208213148563.8783569336,"h":209926894829.5951538086,"l":207807529107.5737304688,"c":208784806750.5708312988,"v":502305.1878532346,"t":1721602800}
+{"o":208784806750.5708312988,"h":210178218389.9384765625,"l":206861354987.3208007812,"c":207169724639.2105102539,"v":524855.9224902163,"t":1721606400}
+{"o":207169724639.2105102539,"h":207512524133.0176391602,"l":205216849100.695526123,"c":205351849805.7171630859,"v":456306.2890410568,"t":1721610000}
+{"o":205351849805.7171630859,"h":207388425487.3338623047,"l":204975314103.3276672363,"c":206413939589.1866149902,"v":442536.8884588696,"t":1721613600}
+{"o":206413939589.1866149902,"h":206608317584.358215332,"l":204572225967.044128418,"c":204782886077.3715209961,"v":384090.7468988309,"t":1721617200}
+{"o":204782886077.3715209961,"h":205745870492.3071289062,"l":204468929523.9671630859,"c":205227701416.6798095703,"v":352349.5805654232,"t":1721620800}
+{"o":205227701416.6798095703,"h":205492688051.724609375,"l":201751423957.7222595215,"c":202949466316.0216369629,"v":411317.8386058584,"t":1721624400}
+{"o":202949466316.0216369629,"h":203899022311.6623535156,"l":201825359141.1520690918,"c":203178485836.0944519043,"v":539206.9179580003,"t":1721628000}
+{"o":203178485836.0944519043,"h":203179899985.479309082,"l":201130781070.3317871094,"c":201973304208.697845459,"v":432070.2691632116,"t":1721631600}
+{"o":201973304208.697845459,"h":203057140992.6823120117,"l":200194120046.3918762207,"c":200678629581.4867248535,"v":433849.3998430363,"t":1721635200}
+{"o":200678629581.4867248535,"h":202574082291.7866516113,"l":200097424128.7438049316,"c":202574082291.7866516113,"v":386946.0224998274,"t":1721638800}
+{"o":202574082291.7866516113,"h":204952263379.151550293,"l":202298679500.196472168,"c":203162667483.2071838379,"v":393257.5364824691,"t":1721642400}
+{"o":203162667483.2071838379,"h":204764294877.0621948242,"l":202922813538.3744812012,"c":204503868689.6735229492,"v":366817.350719157,"t":1721646000}
+{"o":204503868689.6735229492,"h":205091597239.8083190918,"l":203149264815.4172363281,"c":204236822461.272644043,"v":386800.4400728515,"t":1721649600}
+{"o":204236822461.272644043,"h":205827166915.5694885254,"l":201642902018.877746582,"c":202304794039.0694885254,"v":493003.1650356711,"t":1721653200}
+{"o":202304794039.0694885254,"h":203956450809.6648254395,"l":200563645547.223449707,"c":201635571152.6566467285,"v":534684.128063224,"t":1721656800}
+{"o":201635571152.6566467285,"h":204471201140.0965881348,"l":200446635566.056427002,"c":203542745247.5931396484,"v":504198.9024923502,"t":1721660400}
+{"o":203542745247.5931396484,"h":204565783603.1774291992,"l":202616687397.7861633301,"c":202880948755.2560119629,"v":513024.9539246305,"t":1721664000}
+{"o":202880948755.2560119629,"h":205325837426.8071899414,"l":202255649690.1782531738,"c":205119971666.680847168,"v":409686.703247564,"t":1721667600}
+{"o":205119971666.680847168,"h":206987162875.9798583984,"l":204776785866.4929199219,"c":204924886203.8065490723,"v":449047.7905386602,"t":1721671200}
+{"o":204924886203.8065490723,"h":207240976172.3946838379,"l":204648660045.9695739746,"c":207032447395.5680847168,"v":420879.2484656224,"t":1721674800}
+{"o":207032447395.5680847168,"h":207621625019.5653076172,"l":205803167815.3530273438,"c":206663458531.3633117676,"v":549887.3707363328,"t":1721678400}
+{"o":206663458531.3633117676,"h":206678027350.1851196289,"l":203518716578.2817382812,"c":203959569271.9305725098,"v":528513.5028751713,"t":1721682000}
+{"o":203959569271.9305725098,"h":203998316030.516204834,"l":201446725256.8690490723,"c":202100254113.7079772949,"v":503210.0251651056,"t":1721685600}
+{"o":202100254113.7079772949,"h":203104097640.7190246582,"l":200569869571.1802062988,"c":202527754652.9874572754,"v":396475.867773959,"t":1721689200}
+{"o":202527754652.9874572754,"h":204393382923.466217041,"l":202306150065.7378234863,"c":202492326444.1975097656,"v":390841.1819004074,"t":1721692800}
+{"o":202492326444.1975097656,"h":203120357187.005645752,"l":200925178870.7115478516,"c":201899889233.3447570801,"v":410399.1536373267,"t":1721696400}
+{"o":201899889233.3447570801,"h":203231134540.58203125,"l":200548993677.5931396484,"c":203174404915.972442627,"v":377755.2369619029,"t":1721700000}
+{"o":203174404915.972442627,"h":203605142045.5577087402,"l":202510603033.5375976562,"c":202691619328.9303894043,"v":489774.2234507334,"t":1721703600}
+{"o":202691619328.9303894043,"h":202775891826.7368469238,"l":198586487264.5217285156,"c":198829325499.3367919922,"v":508273.0764510162,"t":1721707200}
+{"o":198829325499.3367919922,"h":199076011488.1105041504,"l":196665511976.3506774902,"c":197465186134.2005310059,"v":524188.739348435,"t":1721710800}
+{"o":197465186134.2005310059,"h":199219832580.5703735352,"l":197048975012.5829162598,"c":198130718277.2592163086,"v":534264.3194779718,"t":1721714400}
+{"o":198130718277.2592163086,"h":199532535830.7009277344,"l":197850628566.6292724609,"c":199243606069.0031738281,"v":422950.2156287433,"t":1721718000}
+{"o":199243606069.0031738281,"h":201569746220.6567993164,"l":198892698258.9924316406,"c":200698053516.9360656738,"v":418125.7696750775,"t":1721721600}
+{"o":200698053516.9360656738,"h":201769335973.0349731445,"l":200028713445.9279174805,"c":201318341615.7487487793,"v":380059.6276119139,"t":1721725200}
+{"o":201318341615.7487487793,"h":202291083584.0822143555,"l":200688812358.0311889648,"c":200688812358.0311889648,"v":361766.0336970816,"t":1721728800}
+{"o":200688812358.0311889648,"h":200688812358.0311889648,"l":197147883696.7682189941,"c":198764525990.6079406738,"v":444106.855440949,"t":1721732400}
+{"o":198764525990.6079406738,"h":199294191834.6335449219,"l":197298361461.3171386719,"c":198588778275.7449035645,"v":403224.8255160914,"t":1721736000}
+{"o":198588778275.7449035645,"h":199115478356.9287719727,"l":194965872168.0177307129,"c":196793554556.6047363281,"v":594288.9059070939,"t":1721739600}
+{"o":196793554556.6047363281,"h":201933120092.983581543,"l":196537078440.2018432617,"c":201680211657.4241333008,"v":700283.149151803,"t":1721743200}
+{"o":201680211657.4241333008,"h":201813521088.7437438965,"l":198974971874.0424499512,"c":199875598759.0335083008,"v":794281.0763968901,"t":1721746800}
+{"o":199875598759.0335083008,"h":200351899673.1605834961,"l":193999364704.9742126465,"c":194282034961.8918151855,"v":717766.418263889,"t":1721750400}
+{"o":194282034961.8918151855,"h":197012918054.2430419922,"l":193187726098.1528320312,"c":196684002194.2815551758,"v":830073.0988160446,"t":1721754000}
+{"o":196684002194.2815551758,"h":197373833922.8146972656,"l":195156732719.1984863281,"c":195373081228.1555480957,"v":610845.1243346542,"t":1721757600}
+{"o":195373081228.1555480957,"h":196760512747.6162109375,"l":194202179564.392578125,"c":194671675966.8792419434,"v":550982.6473775782,"t":1721761200}
+{"o":194671675966.8792419434,"h":197254706025.2458190918,"l":194538589547.9790344238,"c":196771337715.429107666,"v":516393.390010842,"t":1721764800}
+{"o":196771337715.429107666,"h":197915932992.6299133301,"l":195898319632.6249389648,"c":195898319632.6249389648,"v":520055.4236858304,"t":1721768400}
+{"o":195898319632.6249389648,"h":196654519879.7116394043,"l":194068251205.0815124512,"c":195695615233.2215881348,"v":440473.1485788211,"t":1721772000}
+{"o":195695615233.2215881348,"h":196259850818.4345703125,"l":193843937519.5935058594,"c":195834458224.3035583496,"v":399945.9840641442,"t":1721775600}
+{"o":195834458224.3035583496,"h":197340457914.4950256348,"l":193587548182.2231445312,"c":193651285916.2273864746,"v":446296.2418662311,"t":1721779200}
+{"o":193651285916.2273864746,"h":196171165398.6391906738,"l":193481978512.5424499512,"c":194228725206.1672668457,"v":415980.3205932694,"t":1721782800}
+{"o":194228725206.1672668457,"h":196313158853.2527160645,"l":193660412483.803894043,"c":196230169155.3879089355,"v":376008.285769876,"t":1721786400}
+{"o":196230169155.3879089355,"h":197575759699.1591796875,"l":195518002693.3089294434,"c":196575642576.7925720215,"v":354001.8666287453,"t":1721790000}
+{"o":196575642576.7925720215,"h":196791993856.9742431641,"l":195616190212.2532043457,"c":196412557417.7086486816,"v":328792.9431445124,"t":1721793600}
+{"o":196412557417.7086486816,"h":196484748131.9809875488,"l":194962133371.6946716309,"c":196009063698.1614685059,"v":362815.485860998,"t":1721797200}
+{"o":196009063698.1614685059,"h":197240250062.6253662109,"l":195556160996.2395629883,"c":196736104575.7144165039,"v":317085.9735056894,"t":1721800800}
+{"o":196736104575.7144165039,"h":197669462193.3618469238,"l":196378422364.1119995117,"c":197197553449.8055114746,"v":336258.7562760355,"t":1721804400}
+{"o":197197553449.8055114746,"h":200817079576.3954772949,"l":196597969574.1967163086,"c":199990135916.0934448242,"v":470083.7709090839,"t":1721808000}
+{"o":199990135916.0934448242,"h":200413807860.0828552246,"l":199135038803.4590148926,"c":199782016674.3108215332,"v":384818.2810002484,"t":1721811600}
+{"o":199782016674.3108215332,"h":201143820933.7062683105,"l":199543669502.3413696289,"c":200900199357.7051696777,"v":358522.2072766832,"t":1721815200}
+{"o":200900199357.7051696777,"h":202040371102.6518554688,"l":200822936271.3220214844,"c":201248506263.6979064941,"v":368684.8488912918,"t":1721818800}
+{"o":201248506263.6979064941,"h":201482018762.6805725098,"l":199510718479.8122558594,"c":199815651356.1153259277,"v":380686.4775883216,"t":1721822400}
+{"o":199815651356.1153259277,"h":202680489940.4756469727,"l":199652569211.2171020508,"c":200750139617.7509460449,"v":477224.1372444278,"t":1721826000}
+{"o":200750139617.7509460449,"h":205896203050.0036010742,"l":200464092632.5556335449,"c":204924961064.9345703125,"v":609619.8671369796,"t":1721829600}
+{"o":204924961064.9345703125,"h":205725443384.0311279297,"l":201197036658.7450866699,"c":201281018290.2270507812,"v":583022.2932471132,"t":1721833200}
+{"o":201281018290.2270507812,"h":204373141143.0741882324,"l":199727477703.5970458984,"c":204373141143.0741882324,"v":603978.0892398525,"t":1721836800}
+{"o":204373141143.0741882324,"h":206607627425.9371337891,"l":204227908092.1477355957,"c":205545915980.7820739746,"v":565538.4253064527,"t":1721840400}
+{"o":205545915980.7820739746,"h":205683538891.681854248,"l":200843900752.2308959961,"c":201306466977.2360534668,"v":585455.7725162872,"t":1721844000}
+{"o":201306466977.2360534668,"h":203798360967.3044128418,"l":200688833251.6737060547,"c":201619843956.8997802734,"v":511113.8294672042,"t":1721847600}
+{"o":201619843956.8997802734,"h":204115377065.5945129395,"l":201619843956.8997802734,"c":203845656031.6798706055,"v":469365.397802814,"t":1721851200}
+{"o":203845656031.6798706055,"h":204014086252.980682373,"l":198852750674.5094299316,"c":200868684262.3258056641,"v":668895.434971365,"t":1721854800}
+{"o":200868684262.3258056641,"h":202877625037.1809692383,"l":200553950448.9934997559,"c":200736794637.4490661621,"v":573910.3791119093,"t":1721858400}
+{"o":200736794637.4490661621,"h":201672881418.3760070801,"l":199268926962.6011352539,"c":201492887054.9032287598,"v":528154.8001209644,"t":1721862000}
+{"o":201492887054.9032287598,"h":203290554005.748840332,"l":200501012016.1363220215,"c":202083300096.4005737305,"v":470183.3220065339,"t":1721865600}
+{"o":202083300096.4005737305,"h":202088608963.2359924316,"l":194858657542.2332763672,"c":198437432740.6738586426,"v":1091550.6311481625,"t":1721869200}
+{"o":198437432740.6738586426,"h":198442322217.9619445801,"l":190576131780.0189208984,"c":193285415647.5678405762,"v":894738.5405010383,"t":1721872800}
+{"o":193285415647.5678405762,"h":193654909356.0433044434,"l":191616824625.8245239258,"c":193049610155.0527038574,"v":498483.122257727,"t":1721876400}
+{"o":193049610155.0527038574,"h":195577575589.6300048828,"l":191798153192.2014160156,"c":194703795001.4364929199,"v":444782.6121834634,"t":1721880000}
+{"o":194703795001.4364929199,"h":195674570883.9659423828,"l":192725432528.3146972656,"c":193014214129.645690918,"v":358061.4781118094,"t":1721883600}
+{"o":193014214129.645690918,"h":194629698805.2366333008,"l":192109580780.9975280762,"c":194222138226.1839294434,"v":374057.0803056028,"t":1721887200}
+{"o":194222138226.1839294434,"h":194747338159.8099975586,"l":191608871110.297088623,"c":191736342782.9266662598,"v":398465.9733319906,"t":1721890800}
+{"o":191736342782.9266662598,"h":193488792316.4602966309,"l":190901619146.7833251953,"c":192708148668.6920471191,"v":452603.4680635822,"t":1721894400}
+{"o":192708148668.6920471191,"h":193790507227.5183105469,"l":191945126590.5815429688,"c":192317056014.7165222168,"v":371264.0432102815,"t":1721898000}
+{"o":192317056014.7165222168,"h":192392825545.5642700195,"l":189142611355.1280212402,"c":190070779535.7412719727,"v":569753.8054210019,"t":1721901600}
+{"o":190070779535.7412719727,"h":191629903861.3720397949,"l":189764944349.7635803223,"c":191041495306.9090881348,"v":490797.9196772393,"t":1721905200}
+{"o":191041495306.9090881348,"h":192178882670.6826477051,"l":188260296023.9764404297,"c":189525999047.471496582,"v":629613.7317287668,"t":1721908800}
+{"o":189525999047.471496582,"h":191004101761.6770324707,"l":188463698776.1081237793,"c":190242625357.4668273926,"v":665025.7718325584,"t":1721912400}
+{"o":190242625357.4668273926,"h":194043370638.7460021973,"l":187605379659.2033691406,"c":193896843058.5043029785,"v":840018.9717899874,"t":1721916000}
+{"o":193896843058.5043029785,"h":194735342140.9346313477,"l":191966347268.5829772949,"c":192840673584.318359375,"v":665339.2472439761,"t":1721919600}
+{"o":192840673584.318359375,"h":195204251065.328704834,"l":191843354605.4283752441,"c":193217414900.823425293,"v":692524.7604017422,"t":1721923200}
+{"o":193217414900.823425293,"h":194388139483.9736328125,"l":191959146104.7415466309,"c":192696500431.4678649902,"v":573185.7474609915,"t":1721926800}
+{"o":192696500431.4678649902,"h":193462751233.1877441406,"l":189064701237.4387512207,"c":189698412696.9611206055,"v":612254.2107483622,"t":1721930400}
+{"o":189698412696.9611206055,"h":191003432490.7937316895,"l":188552329514.4584350586,"c":190275720764.6748657227,"v":636881.0838845619,"t":1721934000}
+{"o":190275720764.6748657227,"h":192969259822.4395141602,"l":187332534843.9620361328,"c":192969259822.4395141602,"v":633522.223777158,"t":1721937600}
+{"o":192969259822.4395141602,"h":195357174278.8049316406,"l":192051967973.0769958496,"c":194541664705.3921203613,"v":676807.8197018979,"t":1721941200}
+{"o":194541664705.3921203613,"h":195565097910.5940856934,"l":193687578293.4214477539,"c":194976536256.9967651367,"v":494102.4424866871,"t":1721944800}
+{"o":194976536256.9967651367,"h":195655093073.3356323242,"l":193749672581.6278381348,"c":194530805865.4601745605,"v":441763.5382384511,"t":1721948400}
+{"o":194530805865.4601745605,"h":196367346297.4686584473,"l":194324616116.6366271973,"c":195726356229.6592102051,"v":469607.4494248679,"t":1721952000}
+{"o":195726356229.6592102051,"h":197222638803.8618469238,"l":195317776306.4388122559,"c":196983689208.222442627,"v":511414.3900903363,"t":1721955600}
+{"o":196983689208.222442627,"h":199259327803.5304870605,"l":196771672523.7064819336,"c":198775722171.4144287109,"v":498602.8956890819,"t":1721959200}
+{"o":198775722171.4144287109,"h":200244505676.4397583008,"l":198205116285.7188720703,"c":198888233662.2369995117,"v":551640.8663456414,"t":1721962800}
+{"o":198888233662.2369995117,"h":200736639997.542175293,"l":198774203302.7043762207,"c":200531932246.2227783203,"v":467603.7974498134,"t":1721966400}
+{"o":200531932246.2227783203,"h":201142970089.4313964844,"l":199684653346.4618835449,"c":200362597674.5900268555,"v":435259.5211716992,"t":1721970000}
+{"o":200362597674.5900268555,"h":201145551078.777923584,"l":200066087016.0415649414,"c":200534740082.1195068359,"v":369060.8730664167,"t":1721973600}
+{"o":200534740082.1195068359,"h":201148441354.8646850586,"l":199949671136.315826416,"c":200069550380.8825073242,"v":348095.9885079908,"t":1721977200}
+{"o":200069550380.8825073242,"h":201822945810.575378418,"l":199995292747.1483459473,"c":201618772478.7686157227,"v":381806.6144381028,"t":1721980800}
+{"o":201618772478.7686157227,"h":203792009252.7512817383,"l":201618772478.7686157227,"c":202597445242.0886535645,"v":461601.153591939,"t":1721984400}
+{"o":202597445242.0886535645,"h":203305459492.7929077148,"l":201706114265.001739502,"c":202128023631.2231750488,"v":438224.7594550189,"t":1721988000}
+{"o":202128023631.2231750488,"h":202603746983.6607055664,"l":201603876322.0155029297,"c":202290914851.4413146973,"v":357034.2461849544,"t":1721991600}
+{"o":202290914851.4413146973,"h":203088677338.4213867188,"l":201285476379.976348877,"c":201736244104.7829284668,"v":414058.1487401699,"t":1721995200}
+{"o":201736244104.7829284668,"h":207515475153.1106567383,"l":200941803552.7215576172,"c":206825205298.9967651367,"v":539063.3101375969,"t":1721998800}
+{"o":206825205298.9967651367,"h":207257232727.0464172363,"l":202817172394.8612976074,"c":204831058292.1209411621,"v":702371.2223370525,"t":1722002400}
+{"o":204831058292.1209411621,"h":206237057713.820892334,"l":204571794930.5299377441,"c":205474894001.9500732422,"v":534357.2018021058,"t":1722006000}
+{"o":205474894001.9500732422,"h":206084029573.3257446289,"l":204571180063.5915527344,"c":205079212311.7428283691,"v":459435.8341750966,"t":1722009600}
+{"o":205079212311.7428283691,"h":206731915235.7976379395,"l":204936042998.391784668,"c":205783028466.5765075684,"v":415123.2817542588,"t":1722013200}
+{"o":205783028466.5765075684,"h":206588225122.9651184082,"l":205402364617.7722167969,"c":206570946754.4028930664,"v":396042.0828330896,"t":1722016800}
+{"o":206570946754.4028930664,"h":207122849238.224029541,"l":205813583035.5726318359,"c":206304167853.4755859375,"v":422824.4894860972,"t":1722020400}
+{"o":206304167853.4755859375,"h":206407769345.3023681641,"l":204947525788.9205322266,"c":205468384385.6824951172,"v":382356.8549181041,"t":1722024000}
+{"o":205468384385.6824951172,"h":207038883331.9719848633,"l":205080097522.3875427246,"c":206370533134.541015625,"v":364221.4041386999,"t":1722027600}
+{"o":206370533134.541015625,"h":207518504951.3451843262,"l":205958127919.0303344727,"c":207415405871.5622253418,"v":353694.7912357524,"t":1722031200}
+{"o":207415405871.5622253418,"h":207918748934.0193786621,"l":206919366710.1921386719,"c":207162825559.8436889648,"v":342371.1252125981,"t":1722034800}
+{"o":207162825559.8436889648,"h":207562237553.4253540039,"l":205915936727.6694946289,"c":206517300601.0885009766,"v":380622.6252445452,"t":1722038400}
+{"o":206517300601.0885009766,"h":206566212520.2833557129,"l":205484340086.4974975586,"c":205649081253.7314453125,"v":335736.4054168462,"t":1722042000}
+{"o":205649081253.7314453125,"h":208453707413.746887207,"l":205253743880.8082580566,"c":208185241905.2576904297,"v":368658.6712555184,"t":1722045600}
+{"o":208185241905.2576904297,"h":209293805693.4930114746,"l":206582357748.9478149414,"c":206830207433.596496582,"v":380642.5294139648,"t":1722049200}
+{"o":206830207433.596496582,"h":208294852601.8447875977,"l":206627861973.7458496094,"c":208294852601.8447875977,"v":315718.3752358438,"t":1722052800}
+{"o":208294852601.8447875977,"h":209469855793.0478515625,"l":207854812576.395690918,"c":207958901601.5483093262,"v":365734.680649174,"t":1722056400}
+{"o":207958901601.5483093262,"h":209363701189.4257202148,"l":207832423961.8081054688,"c":209141398408.942779541,"v":331225.1733134589,"t":1722060000}
+{"o":209141398408.942779541,"h":210775104498.5045776367,"l":208148656273.9725952148,"c":210365914667.6416320801,"v":432511.7503241617,"t":1722063600}
+{"o":210365914667.6416320801,"h":212065424294.8177490234,"l":210347179121.733795166,"c":211902202947.8538513184,"v":441972.5276269002,"t":1722067200}
+{"o":211902202947.8538513184,"h":211922168302.9602355957,"l":210815330523.3455200195,"c":210989887009.9044494629,"v":390741.7593221306,"t":1722070800}
+{"o":210989887009.9044494629,"h":211156474381.7525024414,"l":209728513600.5927124023,"c":209888157254.3179626465,"v":350852.8469487907,"t":1722074400}
+{"o":209888157254.3179626465,"h":210026819725.3016967773,"l":208676869256.3573913574,"c":209878786574.4411621094,"v":439437.001489364,"t":1722078000}
+{"o":209878786574.4411621094,"h":211509945207.9383850098,"l":209865837992.3579101562,"c":210685531168.3883666992,"v":418227.1354926965,"t":1722081600}
+{"o":210685531168.3883666992,"h":213111865408.7395935059,"l":210423413361.0696105957,"c":212268856259.8233642578,"v":499663.0551022697,"t":1722085200}
+{"o":212268856259.8233642578,"h":212496594609.1518859863,"l":208789476305.1123046875,"c":209684886920.8574523926,"v":579047.7289585997,"t":1722088800}
+{"o":209684886920.8574523926,"h":209991048338.3908996582,"l":205535529940.8576660156,"c":206569233149.2164306641,"v":646384.6104385632,"t":1722092400}
+{"o":206569233149.2164306641,"h":207440766634.0820922852,"l":205539754817.6358337402,"c":205779610112.8024291992,"v":519951.2878179454,"t":1722096000}
+{"o":205779610112.8024291992,"h":206645723016.0582275391,"l":204318427285.0324401855,"c":204676612036.9463806152,"v":581785.3074119936,"t":1722099600}
+{"o":204676612036.9463806152,"h":207002711398.7565002441,"l":204506026721.7250976562,"c":205247218995.9355163574,"v":493863.1948224773,"t":1722103200}
+{"o":205247218995.9355163574,"h":205624403435.8904724121,"l":203147749136.6763305664,"c":205464180302.3845825195,"v":638669.8742620492,"t":1722106800}
+{"o":205464180302.3845825195,"h":207445976619.8215332031,"l":201677808843.9938354492,"c":207247510455.3402709961,"v":994043.3152162384,"t":1722110400}
+{"o":207247510455.3402709961,"h":211358613348.3858642578,"l":206011561387.0490722656,"c":210565833593.3487243652,"v":1164812.2799708694,"t":1722114000}
+{"o":210565833593.3487243652,"h":211420591683.1504211426,"l":209767541009.2234802246,"c":210190018097.0917053223,"v":888266.4261922039,"t":1722117600}
+{"o":210190018097.0917053223,"h":210190018097.0917053223,"l":207904869284.7131652832,"c":208253108615.5730895996,"v":848987.2785389918,"t":1722121200}
+{"o":208253108615.5730895996,"h":209601206174.2811584473,"l":206563051594.7503356934,"c":209296713794.2219848633,"v":1338046.8026268762,"t":1722124800}
+{"o":209296713794.2219848633,"h":211263392683.41015625,"l":209205805457.6854248047,"c":210215226168.2432861328,"v":881599.0075719884,"t":1722128400}
+{"o":210215226168.2432861328,"h":210783023335.8103027344,"l":209076834893.2898254395,"c":209495036193.3578186035,"v":628206.1517765236,"t":1722132000}
+{"o":209495036193.3578186035,"h":209612319163.5032958984,"l":208312645291.2513427734,"c":208691453391.0350341797,"v":622221.1007353646,"t":1722135600}
+{"o":208691453391.0350341797,"h":209251808600.9537353516,"l":206230627519.9354553223,"c":206288320041.6699829102,"v":503263.7163294886,"t":1722139200}
+{"o":206288320041.6699829102,"h":207106665655.8296508789,"l":205025851025.6217346191,"c":206750778761.2372131348,"v":538636.9622477795,"t":1722142800}
+{"o":206750778761.2372131348,"h":207026699995.9282226562,"l":205615511084.7454528809,"c":206224668105.5347595215,"v":474039.5317318254,"t":1722146400}
+{"o":206224668105.5347595215,"h":208314139833.4882202148,"l":205681048765.6007995605,"c":208107673653.3548583984,"v":522927.8687960661,"t":1722150000}
+{"o":208107673653.3548583984,"h":208820809789.8207092285,"l":207196205852.8901672363,"c":207979494697.7051086426,"v":396621.2834026435,"t":1722153600}
+{"o":207979494697.7051086426,"h":208922324370.7792663574,"l":207734629034.8448486328,"c":207910138804.3967590332,"v":378849.4438725741,"t":1722157200}
+{"o":207910138804.3967590332,"h":209156968925.4627380371,"l":207698070743.301940918,"c":208844114321.2239074707,"v":399147.9429959189,"t":1722160800}
+{"o":208844114321.2239074707,"h":210378612295.9997253418,"l":208802874659.8326416016,"c":209726858906.4966125488,"v":538795.4017522827,"t":1722164400}
+{"o":209726858906.4966125488,"h":211001142535.3006286621,"l":209175947745.5018310547,"c":210375722932.958770752,"v":577994.9231777206,"t":1722168000}
+{"o":210375722932.958770752,"h":211288189947.3093566895,"l":210012222344.6637573242,"c":210945487635.4984130859,"v":519499.4179233019,"t":1722171600}
+{"o":210945487635.4984130859,"h":211259661135.4460754395,"l":208411832987.6779174805,"c":209138213828.7863769531,"v":670245.4492781023,"t":1722175200}
+{"o":209138213828.7863769531,"h":209468775255.1467590332,"l":208038791787.3793029785,"c":208385834394.2793579102,"v":592300.4422569235,"t":1722178800}
+{"o":208385834394.2793579102,"h":209411951441.8126831055,"l":207625591391.3582763672,"c":207848967143.1062011719,"v":512544.0577923513,"t":1722182400}
+{"o":207848967143.1062011719,"h":208658690942.9972229004,"l":207285906021.3023376465,"c":208123381704.4344482422,"v":453912.7590850691,"t":1722186000}
+{"o":208123381704.4344482422,"h":209961577176.5349731445,"l":207782892677.0464172363,"c":209532419973.2959899902,"v":473563.796125804,"t":1722189600}
+{"o":209532419973.2959899902,"h":210035540511.6901855469,"l":208666617515.1384277344,"c":209136061182.9024353027,"v":496621.091745391,"t":1722193200}
+{"o":209136061182.9024353027,"h":209842138766.3145446777,"l":208707424666.6151428223,"c":209672059300.8920593262,"v":499093.2152730222,"t":1722196800}
+{"o":209672059300.8920593262,"h":209838375377.1200866699,"l":207924619562.2415771484,"c":208915980703.8662109375,"v":536884.8157127398,"t":1722200400}
+{"o":208915980703.8662109375,"h":209464317856.4793701172,"l":206794732382.5400390625,"c":207614084256.2616271973,"v":581821.2474608846,"t":1722204000}
+{"o":207614084256.2616271973,"h":209589226822.2933654785,"l":207194884941.4223632812,"c":209308107994.5281066895,"v":416122.4691855763,"t":1722207600}
+{"o":209308107994.5281066895,"h":214102105771.6001281738,"l":208743769755.728302002,"c":212912738718.9843139648,"v":588608.3565635558,"t":1722211200}
+{"o":212912738718.9843139648,"h":213900439359.4360961914,"l":211980247170.6441650391,"c":212318961547.4395446777,"v":505742.4776352948,"t":1722214800}
+{"o":212318961547.4395446777,"h":217866199289.9569396973,"l":212001386424.283782959,"c":217627610091.996887207,"v":579475.6231287755,"t":1722218400}
+{"o":217627610091.996887207,"h":218798023593.3222961426,"l":216940100404.799041748,"c":217543852434.5899963379,"v":538029.1334110354,"t":1722222000}
+{"o":217543852434.5899963379,"h":219229520031.6656799316,"l":217214572324.2754211426,"c":219075311671.1476135254,"v":451357.5455362746,"t":1722225600}
+{"o":219075311671.1476135254,"h":219493527778.8938903809,"l":218320152752.8082275391,"c":219100531888.060546875,"v":500199.8877143016,"t":1722229200}
+{"o":219100531888.060546875,"h":219289486640.0311889648,"l":217955893045.3847351074,"c":218099759472.0387268066,"v":492302.7938555035,"t":1722232800}
+{"o":218099759472.0387268066,"h":218455717103.5771484375,"l":216307821888.0348510742,"c":217620248501.3925170898,"v":483662.2412198911,"t":1722236400}
+{"o":217620248501.3925170898,"h":217762584815.2469177246,"l":216503579481.6234436035,"c":216861670892.9530334473,"v":374543.4583273834,"t":1722240000}
+{"o":216861670892.9530334473,"h":217424938155.1801147461,"l":216541461471.6022033691,"c":217263993666.6779785156,"v":313545.5979350469,"t":1722243600}
+{"o":217263993666.6779785156,"h":217279114591.8476257324,"l":215757792773.2685241699,"c":215997635823.7667236328,"v":366122.7464210835,"t":1722247200}
+{"o":215997635823.7667236328,"h":217187336897.2446594238,"l":215416076811.1021728516,"c":216027908760.72265625,"v":421031.0112635267,"t":1722250800}
+{"o":216027908760.72265625,"h":218529705339.7125244141,"l":215802481453.5623168945,"c":217878955969.6047058105,"v":526827.8428108897,"t":1722254400}
+{"o":217878955969.6047058105,"h":218173622534.3626403809,"l":215471647663.8001098633,"c":215803696726.3115844727,"v":593396.3871468964,"t":1722258000}
+{"o":215803696726.3115844727,"h":216100864582.4041137695,"l":211390325851.4884033203,"c":212354213565.1098022461,"v":778764.534982275,"t":1722261600}
+{"o":212354213565.1098022461,"h":213027356312.0738220215,"l":210089068441.0347290039,"c":211654368518.2729492188,"v":850156.1197489568,"t":1722265200}
+{"o":211654368518.2729492188,"h":212180888183.4359130859,"l":208413776892.0226745605,"c":209099885039.1942443848,"v":679560.1288881433,"t":1722268800}
+{"o":209099885039.1942443848,"h":211577612874.1166992188,"l":208695188925.3926391602,"c":211225947297.6758728027,"v":555374.9982938173,"t":1722272400}
+{"o":211225947297.6758728027,"h":212085059325.7969055176,"l":209979520350.5004882812,"c":210137367700.6166381836,"v":493770.9455006503,"t":1722276000}
+{"o":210137367700.6166381836,"h":211484700844.5751953125,"l":209405733118.322845459,"c":211478394166.0317382812,"v":466766.8737033229,"t":1722279600}
+{"o":211478394166.0317382812,"h":212813047029.9488220215,"l":210140627752.6101379395,"c":210284516126.3670043945,"v":488503.2410226015,"t":1722283200}
+{"o":210284516126.3670043945,"h":210396803984.1942749023,"l":207121652484.2565307617,"c":208106854578.831237793,"v":526855.7918451331,"t":1722286800}
+{"o":208106854578.831237793,"h":209554288125.3380126953,"l":207276276252.4037475586,"c":207386643932.0863952637,"v":522422.1432362493,"t":1722290400}
+{"o":207386643932.0863952637,"h":207840824220.098236084,"l":205558705105.114074707,"c":206559929765.0099182129,"v":573639.6725619603,"t":1722294000}
+{"o":206559929765.0099182129,"h":207974043650.3340759277,"l":205060375664.742767334,"c":206961651427.8319396973,"v":606978.4173870787,"t":1722297600}
+{"o":206961651427.8319396973,"h":207893439910.2478942871,"l":204035224499.897277832,"c":204190904954.104888916,"v":494802.1827925794,"t":1722301200}
+{"o":204190904954.104888916,"h":205579290037.0700683594,"l":202978993473.2216796875,"c":204745463836.853729248,"v":515042.9191648129,"t":1722304800}
+{"o":204745463836.853729248,"h":206851303042.3968505859,"l":204291612494.3798217773,"c":206652991947.0234069824,"v":559176.3811111432,"t":1722308400}
+{"o":206652991947.0234069824,"h":208256485509.2554321289,"l":206236314547.6111755371,"c":208225003540.2272644043,"v":465921.9214521948,"t":1722312000}
+{"o":208225003540.2272644043,"h":209045270798.4864807129,"l":205169903705.9657287598,"c":205948069834.292175293,"v":544085.1704947911,"t":1722315600}
+{"o":205948069834.292175293,"h":206991701084.7161254883,"l":205704558790.5740661621,"c":206568111734.9526672363,"v":416735.6145222702,"t":1722319200}
+{"o":206568111734.9526672363,"h":207798201504.049407959,"l":206333404227.308013916,"c":206446851833.8354187012,"v":442025.7969647273,"t":1722322800}
+{"o":206446851833.8354187012,"h":206947010624.2682495117,"l":204726649751.9624938965,"c":204897578533.1666564941,"v":456957.1521033655,"t":1722326400}
+{"o":204897578533.1666564941,"h":206017273460.4170227051,"l":204868722567.6264953613,"c":205491832487.6242675781,"v":418850.3707678122,"t":1722330000}
+{"o":205491832487.6242675781,"h":205733195591.8216247559,"l":204049380050.4231872559,"c":204652725004.2104187012,"v":488175.911110029,"t":1722333600}
+{"o":204652725004.2104187012,"h":205047547273.5762329102,"l":203828603308.6335754395,"c":204852036465.0980834961,"v":373957.3712690096,"t":1722337200}
+{"o":204852036465.0980834961,"h":205421957550.494354248,"l":202933818317.6809997559,"c":205295118028.8493347168,"v":428378.4602384988,"t":1722340800}
+{"o":205295118028.8493347168,"h":206667308092.5992736816,"l":202969578495.9643554688,"c":203257191857.4063110352,"v":602205.8887717309,"t":1722344400}
+{"o":203257191857.4063110352,"h":205905743136.5313720703,"l":202310148212.0534362793,"c":204402338378.3378295898,"v":769919.7651743572,"t":1722348000}
+{"o":204402338378.3378295898,"h":205889330805.0138549805,"l":202694549205.3071899414,"c":204871967187.4163513184,"v":636862.1165152629,"t":1722351600}
+{"o":204871967187.4163513184,"h":205452564683.8409423828,"l":203541908195.4050598145,"c":203566580204.5219116211,"v":544669.0011540091,"t":1722355200}
+{"o":203566580204.5219116211,"h":203674993171.1931152344,"l":200498088518.2477416992,"c":200791125313.6520385742,"v":645587.8810861519,"t":1722358800}
+{"o":200791125313.6520385742,"h":201869253921.48046875,"l":199972705718.0267944336,"c":201371631950.9622497559,"v":566770.1100371996,"t":1722362400}
+{"o":201371631950.9622497559,"h":201687838851.592376709,"l":199528338337.2037353516,"c":201375630585.7527770996,"v":581005.7662255655,"t":1722366000}
+{"o":201375630585.7527770996,"h":203639216212.1823730469,"l":198675383395.5785827637,"c":203396070539.1847839355,"v":649659.8486814209,"t":1722369600}
+{"o":203396070539.1847839355,"h":203673091693.8787536621,"l":202581067370.2446594238,"c":203162949526.7615966797,"v":441798.3143046672,"t":1722373200}
+{"o":203162949526.7615966797,"h":203271528103.2802734375,"l":202243225153.2352905273,"c":202998503684.0429382324,"v":392087.5633851212,"t":1722376800}
+{"o":202998503684.0429382324,"h":203711129501.6583251953,"l":202427520014.7389526367,"c":202771378276.6546936035,"v":330851.730723517,"t":1722380400}
+{"o":202771378276.6546936035,"h":204797540794.0270385742,"l":201558671984.4403076172,"c":204593473095.5681152344,"v":456791.0337436002,"t":1722384000}
+{"o":204593473095.5681152344,"h":205509231071.5183410645,"l":203509360014.9290466309,"c":205313058725.0177612305,"v":394270.0246123626,"t":1722387600}
+{"o":205313058725.0177612305,"h":205668760590.6836547852,"l":203763609998.5721435547,"c":204151578611.2269592285,"v":369544.097740059,"t":1722391200}
+{"o":204151578611.2269592285,"h":205440614257.0250244141,"l":203963682699.5588378906,"c":204828014210.4532775879,"v":398120.7613143545,"t":1722394800}
+{"o":204828014210.4532775879,"h":204971488445.3459472656,"l":201613222524.0663757324,"c":202760968937.3028259277,"v":430476.2811690019,"t":1722398400}
+{"o":202760968937.3028259277,"h":205842388225.1510314941,"l":201717256767.6564331055,"c":205669784706.7946166992,"v":473069.5066739944,"t":1722402000}
+{"o":205669784706.7946166992,"h":207875534508.0111694336,"l":205437781001.8361816406,"c":207607009822.6015014648,"v":477857.7117766294,"t":1722405600}
+{"o":207607009822.6015014648,"h":208079632582.8822937012,"l":206989027748.0446777344,"c":207210439427.8081359863,"v":383975.7310451421,"t":1722409200}
+{"o":207210439427.8081359863,"h":208343653850.7260437012,"l":206485401300.9013061523,"c":208157624371.9719543457,"v":403681.3626942699,"t":1722412800}
+{"o":208157624371.9719543457,"h":208823800067.1428222656,"l":207260698591.3859863281,"c":207723275038.140411377,"v":350569.976664212,"t":1722416400}
+{"o":207723275038.140411377,"h":207836440089.0224304199,"l":206016738451.4925842285,"c":206116597719.3963623047,"v":337378.8076934179,"t":1722420000}
+{"o":206116597719.3963623047,"h":206779824756.640838623,"l":205205734230.2962341309,"c":205574879535.4362792969,"v":379821.5228274532,"t":1722423600}
+{"o":205574879535.4362792969,"h":206466473930.5433654785,"l":204936740191.8523254395,"c":205008630054.755859375,"v":365243.3406272533,"t":1722427200}
+{"o":205008630054.755859375,"h":208551584135.4902038574,"l":204954143543.1868286133,"c":206697565426.1623840332,"v":449190.7885524322,"t":1722430800}
+{"o":206697565426.1623840332,"h":207982892218.6754150391,"l":203818401358.7662658691,"c":204357156458.467376709,"v":560965.7749288413,"t":1722434400}
+{"o":204357156458.467376709,"h":205046883226.9089660645,"l":203436193959.1678771973,"c":203715978658.2053222656,"v":442861.1142934441,"t":1722438000}
+{"o":203715978658.2053222656,"h":205953726271.3028259277,"l":203135325073.850982666,"c":203909681148.8196716309,"v":448382.803885601,"t":1722441600}
+{"o":203909681148.8196716309,"h":206724164563.1657714844,"l":203415126021.0706787109,"c":205862856720.6770935059,"v":449289.0519210159,"t":1722445200}
+{"o":205862856720.6770935059,"h":206230266357.0705871582,"l":202476325572.0555419922,"c":204500782366.5139465332,"v":596463.5257968123,"t":1722448800}
+{"o":204500782366.5139465332,"h":205339295909.9871520996,"l":198118136098.2903442383,"c":199816587587.3649597168,"v":911859.3667551593,"t":1722452400}
+{"o":199816587587.3649597168,"h":200149221014.0760498047,"l":196235749391.3704223633,"c":196354621945.7276916504,"v":721525.2305433039,"t":1722456000}
+{"o":196354621945.7276916504,"h":198222940132.4457702637,"l":195411371313.8652954102,"c":196780366755.6682739258,"v":537393.0699021383,"t":1722459600}
+{"o":196780366755.6682739258,"h":196780366755.6682739258,"l":194493275894.4694824219,"c":196142408505.0352478027,"v":466232.3083949059,"t":1722463200}
+{"o":196142408505.0352478027,"h":196270618779.4107055664,"l":194227244776.3389282227,"c":194350268872.3223266602,"v":380368.1465532794,"t":1722466800}
+{"o":194350268872.3223266602,"h":195686632150.1798400879,"l":193684131967.9829101562,"c":194628756975.6917724609,"v":462619.2860733618,"t":1722470400}
+{"o":194628756975.6917724609,"h":195116857474.483215332,"l":192590859630.065826416,"c":193711656085.2296447754,"v":430504.2308977602,"t":1722474000}
+{"o":193711656085.2296447754,"h":194199127914.2264404297,"l":191468248181.5807800293,"c":192435452171.1091308594,"v":558747.2536930843,"t":1722477600}
+{"o":192435452171.1091308594,"h":192435504620.9970092773,"l":190633169457.174041748,"c":190835465391.5974121094,"v":531411.3279461024,"t":1722481200}
+{"o":190835465391.5974121094,"h":191386832113.7440185547,"l":187869789365.1107788086,"c":188518539361.9394836426,"v":520566.7007868801,"t":1722484800}
+{"o":188518539361.9394836426,"h":191804753835.474609375,"l":187881066894.2171020508,"c":191280424267.3254089355,"v":657783.7725359129,"t":1722488400}
+{"o":191280424267.3254089355,"h":192094243420.2266845703,"l":190507517192.2875976562,"c":190645415173.0170288086,"v":518022.9397659765,"t":1722492000}
+{"o":190645415173.0170288086,"h":191759208281.7411499023,"l":189982670967.2524719238,"c":190394371191.6852416992,"v":379602.7987750897,"t":1722495600}
+{"o":190394371191.6852416992,"h":191697648786.9190673828,"l":190256435041.845916748,"c":191614601467.4629211426,"v":326860.6329705733,"t":1722499200}
+{"o":191614601467.4629211426,"h":192305595618.7906799316,"l":190137628499.434387207,"c":190325247559.1640014648,"v":352136.8012874452,"t":1722502800}
+{"o":190325247559.1640014648,"h":191455685047.9692687988,"l":190081901131.6383666992,"c":191350620626.7040405273,"v":293597.0853113148,"t":1722506400}
+{"o":191350620626.7040405273,"h":192314907825.9938354492,"l":190655007431.2873840332,"c":192000481732.9562072754,"v":342371.6514132781,"t":1722510000}
+{"o":192000481732.9562072754,"h":194005138658.5859985352,"l":191760956232.0447387695,"c":193466830731.0958862305,"v":427487.3999670281,"t":1722513600}
+{"o":193466830731.0958862305,"h":193960713078.2012634277,"l":191323330422.1989746094,"c":192017058629.436126709,"v":405318.4331169045,"t":1722517200}
+{"o":192017058629.436126709,"h":192406147781.5998535156,"l":186254506882.9057312012,"c":186286807300.3368225098,"v":541965.1470346951,"t":1722520800}
+{"o":186286807300.3368225098,"h":186694802704.7887573242,"l":182677327740.6535339355,"c":184097222166.2378845215,"v":842664.7916302388,"t":1722524400}
+{"o":184097222166.2378845215,"h":184301773173.9488830566,"l":181501100403.2786254883,"c":183578430094.3856506348,"v":722667.1138211959,"t":1722528000}
+{"o":183578430094.3856506348,"h":183712869783.4139099121,"l":180553551867.3112487793,"c":183497645862.0624694824,"v":524152.2960064475,"t":1722531600}
+{"o":183497645862.0624694824,"h":183587770507.981842041,"l":178645868000.712890625,"c":180890546232.9058227539,"v":629902.6070590605,"t":1722535200}
+{"o":180890546232.9058227539,"h":184002427470.4721374512,"l":180739200349.8027038574,"c":183702297202.0966491699,"v":557210.8174661055,"t":1722538800}
+{"o":183702297202.0966491699,"h":186840705866.4825134277,"l":182307591134.2084350586,"c":186511170142.3110046387,"v":537032.1249878078,"t":1722542400}
+{"o":186511170142.3110046387,"h":189762307748.4321289062,"l":186158510306.8467407227,"c":188179459998.4195861816,"v":562079.5777829817,"t":1722546000}
+{"o":188179459998.4195861816,"h":190542037483.0980834961,"l":187934555407.1174316406,"c":189441539219.7426757812,"v":521821.2325811148,"t":1722549600}
+{"o":189441539219.7426757812,"h":190351984861.7593994141,"l":188884014311.5391845703,"c":189304220619.8086242676,"v":410221.205994136,"t":1722553200}
+{"o":189304220619.8086242676,"h":191719975446.3827819824,"l":188903058508.4555358887,"c":188983875507.7298278809,"v":406513.3462737708,"t":1722556800}
+{"o":188983875507.7298278809,"h":188983875507.7298278809,"l":185841134998.3964538574,"c":186070144864.1536254883,"v":463855.7366232471,"t":1722560400}
+{"o":186070144864.1536254883,"h":186946367735.0883178711,"l":182763030889.9907226562,"c":184651049848.6784362793,"v":510694.6710404917,"t":1722564000}
+{"o":184651049848.6784362793,"h":186468993358.5347290039,"l":183902902338.7494506836,"c":185898094223.5950622559,"v":368585.9194591964,"t":1722567600}
+{"o":185898094223.5950622559,"h":186830507929.0606689453,"l":185257085167.8302612305,"c":186830507929.0606689453,"v":318659.6456440691,"t":1722571200}
+{"o":186830507929.0606689453,"h":186907009801.6014099121,"l":183457863044.4167480469,"c":183673394737.8461608887,"v":343261.7057371554,"t":1722574800}
+{"o":183673394737.8461608887,"h":184187699322.2658996582,"l":179978501464.0888977051,"c":183295711354.0022583008,"v":426483.3337124622,"t":1722578400}
+{"o":183295711354.0022583008,"h":183728520558.468170166,"l":181197250636.4956970215,"c":182669929913.7795715332,"v":348060.0823503919,"t":1722582000}
+{"o":182669929913.7795715332,"h":184744112494.3694458008,"l":181446243602.4323730469,"c":184659538986.336517334,"v":351447.2732119864,"t":1722585600}
+{"o":184659538986.336517334,"h":186045314191.9851074219,"l":184587521904.7583007812,"c":185433829686.9313049316,"v":402023.9787202635,"t":1722589200}
+{"o":185433829686.9313049316,"h":186569768552.8823242188,"l":184706158519.5699157715,"c":185973509809.1098022461,"v":328487.3287853507,"t":1722592800}
+{"o":185973509809.1098022461,"h":187073239348.1665344238,"l":185588712346.8421020508,"c":185938109662.9571533203,"v":328644.5611127653,"t":1722596400}
+{"o":185938109662.9571533203,"h":187037367758.9124145508,"l":183672551734.1348571777,"c":185506493219.2098388672,"v":586589.7776967062,"t":1722600000}
+{"o":185506493219.2098388672,"h":189597512222.4235229492,"l":184050813247.0383300781,"c":187910554268.209197998,"v":602307.0889580874,"t":1722603600}
+{"o":187910554268.209197998,"h":188170836017.5804443359,"l":176118932686.4429626465,"c":178402014320.9055480957,"v":807423.5146433625,"t":1722607200}
+{"o":178402014320.9055480957,"h":178925803494.352935791,"l":172945072365.1987304688,"c":177495996453.3030395508,"v":1107356.1429464961,"t":1722610800}
+{"o":177495996453.3030395508,"h":178109850716.8014526367,"l":174525648849.5697631836,"c":174709219769.2366638184,"v":636095.1700692773,"t":1722614400}
+{"o":174709219769.2366638184,"h":176926187860.2379150391,"l":173586275614.6434326172,"c":174744752565.9705810547,"v":510529.4105024826,"t":1722618000}
+{"o":174744752565.9705810547,"h":175176973797.4454956055,"l":172640038963.2875061035,"c":173379101649.1493225098,"v":482628.4363774019,"t":1722621600}
+{"o":173379101649.1493225098,"h":173714292994.7655944824,"l":169589263196.191619873,"c":171080681451.1988220215,"v":615447.3175914482,"t":1722625200}
+{"o":171080681451.1988220215,"h":174038680246.162109375,"l":169629175287.5276184082,"c":173335433967.316192627,"v":641448.1593814387,"t":1722628800}
+{"o":173335433967.316192627,"h":175319023958.6969299316,"l":170308756394.4923095703,"c":174821137762.711517334,"v":864253.3168762666,"t":1722632400}
+{"o":174821137762.711517334,"h":175267038010.4555969238,"l":172212552307.0591125488,"c":172771750723.8448181152,"v":700577.4623279992,"t":1722636000}
+{"o":172771750723.8448181152,"h":173979024421.2879638672,"l":170808000622.8325805664,"c":172735783976.5438842773,"v":484451.341687538,"t":1722639600}
+{"o":172735783976.5438842773,"h":174138875974.4198303223,"l":169643426641.5508117676,"c":170875836746.9371337891,"v":596291.766535214,"t":1722643200}
+{"o":170875836746.9371337891,"h":172496275217.0233764648,"l":168108168479.3049316406,"c":171919626459.0677185059,"v":746189.2673893893,"t":1722646800}
+{"o":171919626459.0677185059,"h":172699107068.7911071777,"l":170220545810.5119628906,"c":170279101585.1470336914,"v":429278.0858602371,"t":1722650400}
+{"o":170279101585.1470336914,"h":173730617161.839050293,"l":169732674184.710357666,"c":173650903479.0489807129,"v":368998.9984966941,"t":1722654000}
+{"o":173650903479.0489807129,"h":173689363615.8077087402,"l":171012608732.5195617676,"c":171460480603.4165039062,"v":278756.2898305824,"t":1722657600}
+{"o":171460480603.4165039062,"h":172562337398.7517700195,"l":170949653214.1644592285,"c":171763571265.4389953613,"v":321394.4567530515,"t":1722661200}
+{"o":171763571265.4389953613,"h":172702022114.2957458496,"l":171257407878.866027832,"c":172522271709.1112670898,"v":297826.4956992429,"t":1722664800}
+{"o":172522271709.1112670898,"h":173582790773.1698913574,"l":171493003062.2819519043,"c":171564438413.3676452637,"v":305608.8587800541,"t":1722668400}
+{"o":171564438413.3676452637,"h":171847104168.4606018066,"l":168716873464.9898071289,"c":170055774206.1228637695,"v":422860.1204984715,"t":1722672000}
+{"o":170055774206.1228637695,"h":170865189858.1740722656,"l":167846674320.4902954102,"c":170865189858.1740722656,"v":416512.1399711626,"t":1722675600}
+{"o":170865189858.1740722656,"h":172028335447.1740112305,"l":170090811709.3002929688,"c":171666894796.1557006836,"v":327043.6089027882,"t":1722679200}
+{"o":171666894796.1557006836,"h":172588083622.2640380859,"l":171223073457.5316467285,"c":172398965476.1730651855,"v":325097.5913886001,"t":1722682800}
+{"o":172398965476.1730651855,"h":173745679864.472442627,"l":171867053826.4203186035,"c":172699576888.3837585449,"v":357089.3415375978,"t":1722686400}
+{"o":172699576888.3837585449,"h":172882664604.8041687012,"l":171225306836.1878967285,"c":171967923183.2883605957,"v":325480.9640036098,"t":1722690000}
+{"o":171967923183.2883605957,"h":172981502553.1330871582,"l":170867641357.186126709,"c":171200432076.3596191406,"v":298363.7403449092,"t":1722693600}
+{"o":171200432076.3596191406,"h":171980987278.1743469238,"l":165164836873.9540100098,"c":165358922121.8518066406,"v":583658.0616129652,"t":1722697200}
+{"o":165358922121.8518066406,"h":166901155011.921295166,"l":163582037431.6951293945,"c":164985096924.6293334961,"v":878388.1169356762,"t":1722700800}
+{"o":164985096924.6293334961,"h":165736779043.0435791016,"l":159872341932.4359741211,"c":161053343597.9389648438,"v":778242.3141115867,"t":1722704400}
+{"o":161053343597.9389648438,"h":161606616042.2892456055,"l":158168943021.897644043,"c":160218510962.5259399414,"v":573063.8071273853,"t":1722708000}
+{"o":160218510962.5259399414,"h":161764039477.1823425293,"l":158812741334.7012329102,"c":158916908755.0431518555,"v":470072.2684751844,"t":1722711600}
+{"o":158916908755.0431518555,"h":161125971028.1435241699,"l":158474842407.8622436523,"c":159361026036.5787658691,"v":458786.7940499738,"t":1722715200}
+{"o":159361026036.5787658691,"h":162194933892.4210205078,"l":158718095909.5524902344,"c":161615429980.3510742188,"v":399198.4803269581,"t":1722718800}
+{"o":161615429980.3510742188,"h":161991819823.3544616699,"l":160592058721.4481506348,"c":161631218990.647857666,"v":309653.3910108987,"t":1722722400}
+{"o":161631218990.647857666,"h":162877239626.8283996582,"l":160988898367.7038574219,"c":161276852129.4148254395,"v":301610.9803047254,"t":1722726000}
+{"o":161276852129.4148254395,"h":163186820550.574005127,"l":160978434003.9393615723,"c":163050023504.3073425293,"v":290364.6681823703,"t":1722729600}
+{"o":163050023504.3073425293,"h":163222328970.500579834,"l":160582647195.3263549805,"c":163022928062.7671813965,"v":314124.5424230898,"t":1722733200}
+{"o":163022928062.7671813965,"h":165258105328.0506591797,"l":162936580433.1346130371,"c":164600076967.5245056152,"v":337671.0327687773,"t":1722736800}
+{"o":164600076967.5245056152,"h":164978078103.6262512207,"l":162954702334.3680114746,"c":163305146890.1939086914,"v":272707.9326526615,"t":1722740400}
+{"o":163305146890.1939086914,"h":163467483011.1468811035,"l":161667788307.4287109375,"c":161745005922.1741943359,"v":281256.8712071823,"t":1722744000}
+{"o":161745005922.1741943359,"h":163459461262.5577697754,"l":161646524178.2301940918,"c":162481525051.0103759766,"v":264691.4081647132,"t":1722747600}
+{"o":162481525051.0103759766,"h":162898311569.458770752,"l":161798193310.293548584,"c":162518433797.5071411133,"v":234419.101872761,"t":1722751200}
+{"o":162518433797.5071411133,"h":162683180485.8930664062,"l":159041876515.0946960449,"c":159317168118.6940917969,"v":310846.7781584725,"t":1722754800}
+{"o":159317168118.6940917969,"h":161347434683.9691162109,"l":157907070067.7030944824,"c":160964867416.961730957,"v":357505.3967838045,"t":1722758400}
+{"o":160964867416.961730957,"h":162421324565.4077758789,"l":160569228950.7839355469,"c":162325192138.9097900391,"v":269837.473233417,"t":1722762000}
+{"o":162325192138.9097900391,"h":163231284069.2809143066,"l":161330703805.7460632324,"c":162997792342.7311401367,"v":237890.9336945115,"t":1722765600}
+{"o":162997792342.7311401367,"h":163535076009.9703674316,"l":162062947825.1930236816,"c":162398948828.5218200684,"v":264783.1783674594,"t":1722769200}
+{"o":162398948828.5218200684,"h":164162792825.7688598633,"l":161982571040.3688049316,"c":163961690929.8471984863,"v":276614.7922514633,"t":1722772800}
+{"o":163961690929.8471984863,"h":164213407965.8439025879,"l":162553592497.7269897461,"c":162618801357.4401245117,"v":308165.7598661509,"t":1722776400}
+{"o":162618801357.4401245117,"h":162839245923.6054077148,"l":155027231961.6521606445,"c":155863619859.5236816406,"v":861005.8135560233,"t":1722780000}
+{"o":155863619859.5236816406,"h":155866557681.6897277832,"l":152630718350.1990356445,"c":152745036757.5218200684,"v":857295.9447626986,"t":1722783600}
+{"o":152745036757.5218200684,"h":154720900108.3343200684,"l":150140343751.7405700684,"c":150659263908.217956543,"v":772993.0125194831,"t":1722787200}
+{"o":150659263908.217956543,"h":153685776651.4825439453,"l":148523820123.1723022461,"c":152698859646.3521728516,"v":1100750.43466951,"t":1722790800}
+{"o":152698859646.3521728516,"h":158524079434.8238525391,"l":152223016756.0722351074,"c":157402466101.2237854004,"v":810908.0228182717,"t":1722794400}
+{"o":157402466101.2237854004,"h":162395621309.6125793457,"l":156427278828.6542053223,"c":160732360498.6044006348,"v":737990.2274879052,"t":1722798000}
+{"o":160732360498.6044006348,"h":164507490603.378326416,"l":159698702808.4224853516,"c":161500908131.0706787109,"v":525167.1468146495,"t":1722801600}
+{"o":161500908131.0706787109,"h":161623396742.4923400879,"l":158401604108.5409545898,"c":158874772515.7334289551,"v":393968.0007923392,"t":1722805200}
+{"o":158874772515.7334289551,"h":161466220149.3041992188,"l":158309218171.5670776367,"c":159265094882.8135375977,"v":545071.6930186857,"t":1722808800}
+{"o":159265094882.8135375977,"h":159387506309.6825561523,"l":155375544255.5783691406,"c":156488718233.9699707031,"v":471376.8739851032,"t":1722812400}
+{"o":156488718233.9699707031,"h":157711725780.6096496582,"l":146985200726.4953308105,"c":148568569043.9090270996,"v":1165541.6491101093,"t":1722816000}
+{"o":148568569043.9090270996,"h":151506941139.6293029785,"l":133445445915.9650878906,"c":148324830897.4460754395,"v":1867290.1740542261,"t":1722819600}
+{"o":148324830897.4460754395,"h":148760273868.063659668,"l":141936642227.4495239258,"c":148218495726.2129211426,"v":1469621.0794465938,"t":1722823200}
+{"o":148218495726.2129211426,"h":148401616715.3440551758,"l":142568478307.373260498,"c":142707107386.3834533691,"v":942071.9960723153,"t":1722826800}
+{"o":142707107386.3834533691,"h":147396318017.4353637695,"l":138942503831.9389648438,"c":140216061327.318939209,"v":975820.6908950182,"t":1722830400}
+{"o":140216061327.318939209,"h":140467361967.4157104492,"l":126154562861.3594818115,"c":133899529362.554397583,"v":1369478.4514052086,"t":1722834000}
+{"o":133899529362.554397583,"h":135533643633.8190917969,"l":123953760799.4935150146,"c":132540082982.741104126,"v":1733795.9962447078,"t":1722837600}
+{"o":132540082982.741104126,"h":140787176982.936920166,"l":130192340119.2179718018,"c":139155870502.2917480469,"v":1543990.5113626244,"t":1722841200}
+{"o":139155870502.2917480469,"h":140329105208.4574584961,"l":135232337291.3575286865,"c":136866863495.5691070557,"v":983488.9890914659,"t":1722844800}
+{"o":136866863495.5691070557,"h":138362930046.3004760742,"l":131978089030.0895233154,"c":135526000569.9134216309,"v":844542.837481712,"t":1722848400}
+{"o":135526000569.9134216309,"h":136138181298.3857116699,"l":128094753504.8422698975,"c":131365676919.2843780518,"v":1237731.0182226277,"t":1722852000}
+{"o":131365676919.2843780518,"h":132182843584.8606719971,"l":125048262334.1300201416,"c":131285976620.3589172363,"v":1412428.2269591731,"t":1722855600}
+{"o":131285976620.3589172363,"h":134228419880.2908782959,"l":125586516401.5685577393,"c":126626006413.542388916,"v":1671011.1885757698,"t":1722859200}
+{"o":126626006413.542388916,"h":140553965748.0570373535,"l":124260996143.9938659668,"c":139008415531.1753845215,"v":1972236.2932901862,"t":1722862800}
+{"o":139008415531.1753845215,"h":150970024090.4820861816,"l":138940328094.6131896973,"c":146527428316.2466430664,"v":1746216.1428551197,"t":1722866400}
+{"o":146527428316.2466430664,"h":150531781538.0946960449,"l":144128585581.2621765137,"c":147702271436.1400756836,"v":1485247.0570118511,"t":1722870000}
+{"o":147702271436.1400756836,"h":154045248409.4517211914,"l":147236165278.7149353027,"c":148682796418.6201171875,"v":1415136.7950801863,"t":1722873600}
+{"o":148682796418.6201171875,"h":153221334586.0276184082,"l":147752889806.7521057129,"c":152224805971.4933166504,"v":873243.1417349662,"t":1722877200}
+{"o":152224805971.4933166504,"h":152249915598.8448181152,"l":145168114564.5401306152,"c":145545577963.6389465332,"v":798950.4726948775,"t":1722880800}
+{"o":145545577963.6389465332,"h":148384076345.3410644531,"l":143393370052.5957946777,"c":145805704419.3481750488,"v":896709.2634466466,"t":1722884400}
+{"o":145805704419.3481750488,"h":150058086739.4164123535,"l":145306477692.443145752,"c":149281534989.2309265137,"v":705449.532751184,"t":1722888000}
+{"o":149281534989.2309265137,"h":153035726585.2098999023,"l":147616889534.6682128906,"c":148650123693.7691345215,"v":790248.4313783536,"t":1722891600}
+{"o":148650123693.7691345215,"h":151891388061.2062988281,"l":148047663520.5303039551,"c":149907840225.2445373535,"v":707490.2232900101,"t":1722895200}
+{"o":149907840225.2445373535,"h":152401664745.4295043945,"l":146023877721.4957275391,"c":146925832851.7219848633,"v":544595.803930232,"t":1722898800}
+{"o":146925832851.7219848633,"h":157603436855.0496826172,"l":146461932386.5496826172,"c":157276336492.2337036133,"v":1123699.9463181605,"t":1722902400}
+{"o":157276336492.2337036133,"h":159214437172.2828979492,"l":155349553165.4055175781,"c":156990639381.01171875,"v":866118.9217550139,"t":1722906000}
+{"o":156990639381.01171875,"h":159891116338.6970825195,"l":156570968625.6725158691,"c":157922195513.3327026367,"v":503765.0421228844,"t":1722909600}
+{"o":157922195513.3327026367,"h":158309046383.0046081543,"l":155753755353.0833435059,"c":157023919672.3074645996,"v":445213.7433258849,"t":1722913200}
+{"o":157023919672.3074645996,"h":159962904526.4936828613,"l":155626920385.2654418945,"c":159793012302.5590209961,"v":448423.0505543094,"t":1722916800}
+{"o":159793012302.5590209961,"h":162504481866.1354980469,"l":157848254876.0425720215,"c":162221445518.6825561523,"v":584268.7029974381,"t":1722920400}
+{"o":162221445518.6825561523,"h":163077161233.572479248,"l":160166216484.5385131836,"c":160306013734.7021484375,"v":527375.0328628652,"t":1722924000}
+{"o":160306013734.7021484375,"h":161376979585.0798950195,"l":158573117525.6477050781,"c":160867350852.4317932129,"v":423392.6731725645,"t":1722927600}
+{"o":160867350852.4317932129,"h":161005311558.1758117676,"l":154781141976.5631713867,"c":155732934962.1236572266,"v":658470.4441209194,"t":1722931200}
+{"o":155732934962.1236572266,"h":158038563270.7600097656,"l":154517311656.5507507324,"c":157278758289.6111755371,"v":552947.0557016097,"t":1722934800}
+{"o":157278758289.6111755371,"h":158435608872.3652038574,"l":156078902982.2686767578,"c":157709594973.6674499512,"v":422377.7666959875,"t":1722938400}
+{"o":157709594973.6674499512,"h":159700116788.797454834,"l":156041287250.2386779785,"c":157963706072.5991210938,"v":482155.0002725421,"t":1722942000}
+{"o":157963706072.5991210938,"h":159143032477.6870422363,"l":155748571548.1690063477,"c":156013734300.8255004883,"v":537996.6814500849,"t":1722945600}
+{"o":156013734300.8255004883,"h":158996685356.9145507812,"l":153990724786.5939941406,"c":157299296060.4581298828,"v":792832.5608116756,"t":1722949200}
+{"o":157299296060.4581298828,"h":166051396884.348815918,"l":157090715856.0237731934,"c":163967495142.4236755371,"v":1013207.3065263611,"t":1722952800}
+{"o":163967495142.4236755371,"h":165867942226.7515563965,"l":162176883142.3894958496,"c":165158513659.6131896973,"v":646096.1859088596,"t":1722956400}
+{"o":165158513659.6131896973,"h":167673132885.5764465332,"l":164231349212.5108947754,"c":166966063184.5756835938,"v":709937.58545643,"t":1722960000}
+{"o":166966063184.5756835938,"h":169120197138.1096191406,"l":164052295698.8757019043,"c":164540837405.5430297852,"v":573923.7368587125,"t":1722963600}
+{"o":164540837405.5430297852,"h":167429889650.3069458008,"l":163482332054.456817627,"c":165509967063.522644043,"v":524064.8582656704,"t":1722967200}
+{"o":165509967063.522644043,"h":167831110447.5421142578,"l":163466277752.2138061523,"c":165774141785.3262329102,"v":536204.9971835153,"t":1722970800}
+{"o":165774141785.3262329102,"h":167611896126.2806396484,"l":164218771301.0569152832,"c":166842353536.7200927734,"v":551239.464704043,"t":1722974400}
+{"o":166842353536.7200927734,"h":167349978187.4176635742,"l":165016067222.3689575195,"c":166791175309.7892456055,"v":455379.1418723978,"t":1722978000}
+{"o":166791175309.7892456055,"h":169380164936.1959838867,"l":163853386454.9156188965,"c":164376357932.5615234375,"v":641767.9327938912,"t":1722981600}
+{"o":164376357932.5615234375,"h":165253515803.3598632812,"l":162242020856.9466247559,"c":163506307730.310546875,"v":451166.2789250013,"t":1722985200}
+{"o":163506307730.310546875,"h":165398161002.6614379883,"l":161542073743.2637329102,"c":163961319940.6448059082,"v":545602.194814575,"t":1722988800}
+{"o":163961319940.6448059082,"h":168962374009.4024658203,"l":161224044311.3282775879,"c":168873430520.6295166016,"v":664421.2072040988,"t":1722992400}
+{"o":168873430520.6295166016,"h":171975731851.372253418,"l":167324300164.6838378906,"c":169199509395.3858642578,"v":749582.1009059311,"t":1722996000}
+{"o":169199509395.3858642578,"h":171829743212.5459899902,"l":168842377195.9140014648,"c":171734288620.3547973633,"v":474743.266187186,"t":1722999600}
+{"o":171734288620.3547973633,"h":175046288223.3471069336,"l":171283066836.5005187988,"c":173744795789.9819641113,"v":613352.0794185927,"t":1723003200}
+{"o":173744795789.9819641113,"h":175554271126.1303100586,"l":173237772478.4017028809,"c":173580004337.1344909668,"v":467865.6923057766,"t":1723006800}
+{"o":173580004337.1344909668,"h":174435706803.0011901855,"l":171806724342.4644165039,"c":172167347929.9795227051,"v":414911.3692855124,"t":1723010400}
+{"o":172167347929.9795227051,"h":173488492675.0963745117,"l":170532392759.8995056152,"c":172673362443.4625854492,"v":409349.3070250613,"t":1723014000}
+{"o":172673362443.4625854492,"h":174915223014.5816650391,"l":172110905808.1905212402,"c":174176188119.830291748,"v":426929.7184249875,"t":1723017600}
+{"o":174176188119.830291748,"h":175402098179.7133178711,"l":173038724909.5871887207,"c":173210030337.7764587402,"v":419636.5457651087,"t":1723021200}
+{"o":173210030337.7764587402,"h":174943725252.7016296387,"l":172553401350.0762329102,"c":172658107343.4406433105,"v":556515.6481837246,"t":1723024800}
+{"o":172658107343.4406433105,"h":172959019662.4747924805,"l":170717902722.65625,"c":171778283010.0113525391,"v":505352.2376472576,"t":1723028400}
+{"o":171778283010.0113525391,"h":174020110856.8504638672,"l":170939749038.9973144531,"c":173616760050.4296264648,"v":514378.6183964652,"t":1723032000}
+{"o":173616760050.4296264648,"h":174997923125.7514343262,"l":171334661406.8757324219,"c":172115725511.2860412598,"v":654518.578966243,"t":1723035600}
+{"o":172115725511.2860412598,"h":172912837412.314666748,"l":165382128234.1956176758,"c":166525481941.4194335938,"v":933168.963935341,"t":1723039200}
+{"o":166525481941.4194335938,"h":168748013406.8594970703,"l":165616524197.0469360352,"c":167995923836.3979187012,"v":719985.05531267,"t":1723042800}
+{"o":167995923836.3979187012,"h":169209268553.1975097656,"l":165891837927.0445251465,"c":167411265500.2344970703,"v":633336.9366832944,"t":1723046400}
+{"o":167411265500.2344970703,"h":168021337208.0492858887,"l":164503352538.1238098145,"c":165371576755.564666748,"v":575778.916530398,"t":1723050000}
+{"o":165371576755.564666748,"h":165769599907.1217346191,"l":161774624996.4458312988,"c":162514565468.5508422852,"v":679080.7582262987,"t":1723053600}
+{"o":162514565468.5508422852,"h":163992628925.5196533203,"l":160882702980.2449951172,"c":162034217530.3826293945,"v":488092.1550038304,"t":1723057200}
+{"o":162034217530.3826293945,"h":165250061483.4012756348,"l":160814148103.3032531738,"c":163863466421.7368164062,"v":653473.3040534315,"t":1723060800}
+{"o":163863466421.7368164062,"h":167093160094.2427062988,"l":163212713134.0607910156,"c":165816354418.9422912598,"v":453518.0850202573,"t":1723064400}
+{"o":165816354418.9422912598,"h":166055604025.0449523926,"l":161201275786.5106506348,"c":165085076289.2188110352,"v":528270.3215297064,"t":1723068000}
+{"o":165085076289.2188110352,"h":166225535790.224395752,"l":163233798980.5056152344,"c":163817451319.34765625,"v":345503.0210209818,"t":1723071600}
+{"o":163817451319.34765625,"h":165125934611.1443481445,"l":160101602528.2616577148,"c":163151172873.8126220703,"v":524326.3432391885,"t":1723075200}
+{"o":163151172873.8126220703,"h":173215632246.9032897949,"l":162330951953.8604125977,"c":172956502240.7555236816,"v":905385.1594885354,"t":1723078800}
+{"o":172956502240.7555236816,"h":176059049123.6263427734,"l":172942916358.5715026855,"c":175297984605.2521057129,"v":652579.261079099,"t":1723082400}
+{"o":175297984605.2521057129,"h":176962344596.6059570312,"l":173286510853.707611084,"c":173344981094.0569458008,"v":444551.5416773455,"t":1723086000}
+{"o":173344981094.0569458008,"h":174828869601.5834350586,"l":171453764969.9519042969,"c":171850046106.572479248,"v":390436.8448275525,"t":1723089600}
+{"o":171850046106.572479248,"h":173881803970.7398986816,"l":171731914183.0267333984,"c":173172866224.3103637695,"v":295087.0172079926,"t":1723093200}
+{"o":173172866224.3103637695,"h":175208210668.845489502,"l":171999944708.5516967773,"c":174521931197.0300598145,"v":330852.3811270797,"t":1723096800}
+{"o":174521931197.0300598145,"h":176104897386.2510681152,"l":173784915040.482635498,"c":173945570500.9347229004,"v":385621.3685732274,"t":1723100400}
+{"o":173945570500.9347229004,"h":175366368079.1040039062,"l":173740742033.962677002,"c":175167589747.0299072266,"v":327299.0765504405,"t":1723104000}
+{"o":175167589747.0299072266,"h":176286885217.8506774902,"l":174265411463.9833984375,"c":174812915969.9197998047,"v":337781.1200736884,"t":1723107600}
+{"o":174812915969.9197998047,"h":175123254529.8060913086,"l":173215845813.3709716797,"c":174257697937.7843322754,"v":376672.6581764172,"t":1723111200}
+{"o":174257697937.7843322754,"h":175573243741.3153076172,"l":173708052160.3756103516,"c":174546057192.1013793945,"v":316515.518482041,"t":1723114800}
+{"o":174546057192.1013793945,"h":179451273985.149230957,"l":172714672070.3485717773,"c":176317948782.1932067871,"v":688440.4559511746,"t":1723118400}
+{"o":176317948782.1932067871,"h":178781608770.2095031738,"l":173042879543.2797851562,"c":174405896857.6757507324,"v":1008924.6315359727,"t":1723122000}
+{"o":174405896857.6757507324,"h":181716180179.3692016602,"l":174175527826.7501525879,"c":180714930905.4794616699,"v":928102.5931395048,"t":1723125600}
+{"o":180714930905.4794616699,"h":181966930596.0868835449,"l":179476734603.6391296387,"c":181766261390.8792724609,"v":673231.1579789629,"t":1723129200}
+{"o":181766261390.8792724609,"h":184316110339.3637390137,"l":180000040993.0523071289,"c":180094460043.6502075195,"v":803251.5644403084,"t":1723132800}
+{"o":180094460043.6502075195,"h":180402742807.7662658691,"l":177586782784.9836425781,"c":177754577013.1392211914,"v":633436.5272540833,"t":1723136400}
+{"o":177754577013.1392211914,"h":178875420536.8886413574,"l":177185149013.8914794922,"c":177811629902.6246032715,"v":469714.285785716,"t":1723140000}
+{"o":177811629902.6246032715,"h":178119157700.3773193359,"l":175764253353.9052429199,"c":176387437324.4277954102,"v":409853.7248169985,"t":1723143600}
+{"o":176387437324.4277954102,"h":177200646471.2494506836,"l":175917389835.026184082,"c":176405027705.845703125,"v":355607.4781907595,"t":1723147200}
+{"o":176405027705.845703125,"h":181950219470.0533752441,"l":176352827987.8928222656,"c":181555868129.0454406738,"v":486273.9016777956,"t":1723150800}
+{"o":181555868129.0454406738,"h":183614389101.6889648438,"l":177342991781.0905151367,"c":182786610026.0690002441,"v":831840.2306636655,"t":1723154400}
+{"o":182786610026.0690002441,"h":185254562940.9653930664,"l":181728168884.8338012695,"c":184653783870.1857299805,"v":759171.5979696579,"t":1723158000}
+{"o":184653783870.1857299805,"h":185163165767.7275695801,"l":181883704348.102355957,"c":182560515124.4961547852,"v":615470.5120678343,"t":1723161600}
+{"o":182560515124.4961547852,"h":183297046031.2051696777,"l":181238887113.3499755859,"c":181529397610.030090332,"v":475516.1242120242,"t":1723165200}
+{"o":181529397610.030090332,"h":182168802092.5996398926,"l":179207406595.1786193848,"c":179285189098.695892334,"v":350333.8047574583,"t":1723168800}
+{"o":179285189098.695892334,"h":181404287104.6685791016,"l":179158586836.4248962402,"c":179929066080.6364440918,"v":309675.8266685245,"t":1723172400}
+{"o":179929066080.6364440918,"h":180125026773.6022338867,"l":176429163526.2797546387,"c":176674879681.0874023438,"v":312095.9358329926,"t":1723176000}
+{"o":176674879681.0874023438,"h":178342143204.9476013184,"l":175906432653.1044311523,"c":177943539588.7837524414,"v":272577.2458714918,"t":1723179600}
+{"o":177943539588.7837524414,"h":179008978065.6932373047,"l":176771388361.1321105957,"c":178110513843.0811462402,"v":285287.0505351506,"t":1723183200}
+{"o":178110513843.0811462402,"h":180090621667.6992797852,"l":178082859141.0621948242,"c":178762878526.3879394531,"v":295698.2539748398,"t":1723186800}
+{"o":178762878526.3879394531,"h":180776793992.2662963867,"l":178610456155.4163208008,"c":180440593043.8243408203,"v":260072.1258334737,"t":1723190400}
+{"o":180440593043.8243408203,"h":180624165893.8991699219,"l":177635988308.9367370605,"c":178259519129.497467041,"v":271785.697631653,"t":1723194000}
+{"o":178259519129.497467041,"h":178382393924.2755126953,"l":175853418805.4463500977,"c":176790838994.4522094727,"v":342548.8295137613,"t":1723197600}
+{"o":176790838994.4522094727,"h":177654764924.0302429199,"l":175942916823.7341918945,"c":177305345611.0663452148,"v":227556.2627432795,"t":1723201200}
+{"o":177305345611.0663452148,"h":177423722132.2993469238,"l":174842429664.7501831055,"c":175837724729.7669677734,"v":316969.7649747916,"t":1723204800}
+{"o":175837724729.7669677734,"h":176452127440.6100463867,"l":173308612249.9614257812,"c":175824155000.7926025391,"v":555906.1667759442,"t":1723208400}
+{"o":175824155000.7926025391,"h":178161648596.6056213379,"l":171371875683.1265258789,"c":174067618518.068939209,"v":811881.4617125535,"t":1723212000}
+{"o":174067618518.068939209,"h":174824889391.4446411133,"l":171043166642.2651062012,"c":171087662713.1653747559,"v":424692.3984917663,"t":1723215600}
+{"o":171087662713.1653747559,"h":172909218692.9107055664,"l":170508422925.704864502,"c":172657604372.6739807129,"v":399271.3738122701,"t":1723219200}
+{"o":172657604372.6739807129,"h":174662569143.5927734375,"l":172172221359.5692749023,"c":173295033499.3450317383,"v":302141.5137925344,"t":1723222800}
+{"o":173295033499.3450317383,"h":173994145940.76953125,"l":171647779466.8912963867,"c":173730827396.840423584,"v":329048.9046591462,"t":1723226400}
+{"o":173730827396.840423584,"h":174656080537.3868713379,"l":173028438494.5015258789,"c":173936394009.5528564453,"v":249287.6971473108,"t":1723230000}
+{"o":173936394009.5528564453,"h":174963385159.2164916992,"l":173171634796.0670471191,"c":173565275821.7250976562,"v":345012.4956600206,"t":1723233600}
+{"o":173565275821.7250976562,"h":174684291444.8030395508,"l":171554578603.2492675781,"c":174555605632.1893005371,"v":364023.4324843824,"t":1723237200}
+{"o":174555605632.1893005371,"h":176422369018.2124633789,"l":172570393816.1254577637,"c":176389742754.0862426758,"v":455330.0650283815,"t":1723240800}
+{"o":176389742754.0862426758,"h":178122306315.2750244141,"l":174277807537.7832336426,"c":176993352674.2274169922,"v":437384.9345736763,"t":1723244400}
+{"o":176993352674.2274169922,"h":179756193187.0726623535,"l":175155999768.2726135254,"c":175361162498.3554382324,"v":561160.1811575692,"t":1723248000}
+{"o":175361162498.3554382324,"h":177172340157.8353881836,"l":174119352575.4672241211,"c":175175917222.3925476074,"v":329170.3990815691,"t":1723251600}
+{"o":175175917222.3925476074,"h":176871403764.9570617676,"l":174717453428.3667602539,"c":174840959865.8607177734,"v":285365.1503751228,"t":1723255200}
+{"o":174840959865.8607177734,"h":175128025268.1674499512,"l":173593748959.8282165527,"c":174516584183.0194702148,"v":284859.8649579692,"t":1723258800}
+{"o":174516584183.0194702148,"h":174667978780.1081848145,"l":172322225487.8453979492,"c":173796532069.9750976562,"v":241499.4724579137,"t":1723262400}
+{"o":173796532069.9750976562,"h":174949319152.5660095215,"l":173063589102.9141235352,"c":174346821158.3278503418,"v":232230.5656576231,"t":1723266000}
+{"o":174346821158.3278503418,"h":175460660892.9296264648,"l":174203826587.4833374023,"c":174994259076.2039489746,"v":246960.7539907665,"t":1723269600}
+{"o":174994259076.2039489746,"h":175990617087.8616943359,"l":174574087102.0015869141,"c":175990617087.8616943359,"v":227696.4192734712,"t":1723273200}
+{"o":175990617087.8616943359,"h":176433882530.2522583008,"l":173957109357.3056335449,"c":174518896564.3173522949,"v":273348.8699470989,"t":1723276800}
+{"o":174518896564.3173522949,"h":176102230282.5608825684,"l":173913999863.0569458008,"c":175210486600.7135009766,"v":230840.5856914268,"t":1723280400}
+{"o":175210486600.7135009766,"h":175932485355.327545166,"l":174628609662.869934082,"c":174799563554.8744506836,"v":201068.4494084772,"t":1723284000}
+{"o":174799563554.8744506836,"h":175572987410.0394897461,"l":174282531181.0573425293,"c":175343089024.7157592773,"v":201682.1790931938,"t":1723287600}
+{"o":175343089024.7157592773,"h":176165230438.8444213867,"l":174822273599.0102539062,"c":174918468328.0823974609,"v":213346.4829223844,"t":1723291200}
+{"o":174918468328.0823974609,"h":174996434941.7689819336,"l":173056429452.3374328613,"c":173208428106.3486633301,"v":285633.9475381825,"t":1723294800}
+{"o":173208428106.3486633301,"h":174266000228.5397644043,"l":172977671416.4922180176,"c":174051198091.8729248047,"v":300405.0097229538,"t":1723298400}
+{"o":174051198091.8729248047,"h":175588727639.4445800781,"l":173729360603.0746459961,"c":174353599360.7560424805,"v":288308.9717422773,"t":1723302000}
+{"o":174353599360.7560424805,"h":174752658603.1176452637,"l":173228471762.8684692383,"c":173833370934.9736022949,"v":309349.4074836783,"t":1723305600}
+{"o":173833370934.9736022949,"h":174886829088.3592224121,"l":173355305513.4765014648,"c":174690927819.6552429199,"v":242333.6093668872,"t":1723309200}
+{"o":174690927819.6552429199,"h":175619579110.450958252,"l":174386516931.5335998535,"c":174416711136.2749023438,"v":304721.1048139654,"t":1723312800}
+{"o":174416711136.2749023438,"h":175883763626.4338378906,"l":173855041934.1963500977,"c":174950292319.9040222168,"v":268336.2840796739,"t":1723316400}
+{"o":174950292319.9040222168,"h":175388855302.9588317871,"l":174097954484.599395752,"c":174827437512.6629638672,"v":230933.7627395763,"t":1723320000}
+{"o":174827437512.6629638672,"h":175649087240.4903564453,"l":174804293295.3913879395,"c":175447235476.2862548828,"v":251154.9389918126,"t":1723323600}
+{"o":175447235476.2862548828,"h":175682787211.3742675781,"l":174860364334.3875732422,"c":175181347656.7663574219,"v":203436.0453971269,"t":1723327200}
+{"o":175181347656.7663574219,"h":175181347656.7663574219,"l":173948701272.4620666504,"c":174409625242.9452819824,"v":204227.3151234714,"t":1723330800}
+{"o":174409625242.9452819824,"h":175594757213.5749206543,"l":173977643772.452911377,"c":175217083911.9396057129,"v":264189.2480733637,"t":1723334400}
+{"o":175217083911.9396057129,"h":175861322971.6008300781,"l":174392767786.765411377,"c":175703405451.7788696289,"v":222064.7953488253,"t":1723338000}
+{"o":175703405451.7788696289,"h":176059153376.566619873,"l":174985898820.7577819824,"c":175250941976.5249023438,"v":192617.6842458688,"t":1723341600}
+{"o":175250941976.5249023438,"h":177711515249.8485412598,"l":175247504735.3851318359,"c":176288619530.3072814941,"v":301793.7667171078,"t":1723345200}
+{"o":176288619530.3072814941,"h":176628853321.0455322266,"l":175286055686.4709777832,"c":175477257236.0215148926,"v":263291.7930212732,"t":1723348800}
+{"o":175477257236.0215148926,"h":176439725665.8952331543,"l":175285768516.3087158203,"c":176072033743.1849365234,"v":161874.8299313433,"t":1723352400}
+{"o":176072033743.1849365234,"h":176467437280.8092041016,"l":175616356760.9311523438,"c":176087157892.2574462891,"v":178007.0480251346,"t":1723356000}
+{"o":176087157892.2574462891,"h":177610639161.9257202148,"l":176087157892.2574462891,"c":177380835596.9579467773,"v":198023.6138215238,"t":1723359600}
+{"o":177380835596.9579467773,"h":177975121529.6463317871,"l":176967572964.7980957031,"c":177111008194.580078125,"v":210625.1223763311,"t":1723363200}
+{"o":177111008194.580078125,"h":178865121717.7221679688,"l":175726110292.1996459961,"c":176253415867.2501831055,"v":288217.0694904824,"t":1723366800}
+{"o":176253415867.2501831055,"h":176903771888.1146240234,"l":175459167544.2549743652,"c":175662722513.6108398438,"v":238467.30704831,"t":1723370400}
+{"o":175662722513.6108398438,"h":175805402631.0139465332,"l":173265384521.6349487305,"c":174003351204.5950622559,"v":317574.6945006207,"t":1723374000}
+{"o":174003351204.5950622559,"h":174167446756.6971130371,"l":170414270472.5374450684,"c":171566791560.2407226562,"v":347473.3897570859,"t":1723377600}
+{"o":171566791560.2407226562,"h":172042478178.8052062988,"l":169676767005.8472595215,"c":171606088768.654083252,"v":383157.8965238794,"t":1723381200}
+{"o":171606088768.654083252,"h":171762083768.9262390137,"l":168295470933.2576599121,"c":169015278458.4458007812,"v":353666.4730198792,"t":1723384800}
+{"o":169015278458.4458007812,"h":169192986029.0672607422,"l":167060209458.263092041,"c":168393904354.9281921387,"v":464273.0617823029,"t":1723388400}
+{"o":168393904354.9281921387,"h":169051940249.5854797363,"l":167729056200.8685302734,"c":168416196558.561706543,"v":322602.6958652801,"t":1723392000}
+{"o":168416196558.561706543,"h":169561671659.2301330566,"l":167366638571.1163024902,"c":168818487762.2453918457,"v":276845.9439600671,"t":1723395600}
+{"o":168818487762.2453918457,"h":168958021365.5245666504,"l":166329873505.1105957031,"c":167540690437.5410766602,"v":321980.7566385496,"t":1723399200}
+{"o":167540690437.5410766602,"h":167540690437.5410766602,"l":163889599319.7680969238,"c":164932420221.7430725098,"v":471489.2305686257,"t":1723402800}
+{"o":164932420221.7430725098,"h":165098973341.3466491699,"l":162782898595.2655334473,"c":162927425896.3293151855,"v":543195.4149632979,"t":1723406400}
+{"o":162927425896.3293151855,"h":163382285826.0766296387,"l":161617415035.5936584473,"c":162401282986.0683288574,"v":418579.0328987365,"t":1723410000}
+{"o":162401282986.0683288574,"h":163440004501.8491516113,"l":158531732745.66796875,"c":160970804374.3053588867,"v":521295.4985655944,"t":1723413600}
+{"o":160970804374.3053588867,"h":160997986227.2400817871,"l":159535394405.8819580078,"c":160257884951.383972168,"v":274720.7629612471,"t":1723417200}
+{"o":160257884951.383972168,"h":162783155849.0353393555,"l":159860030210.038848877,"c":161579589216.5804748535,"v":473404.1741541267,"t":1723420800}
+{"o":161579589216.5804748535,"h":163165840659.0697631836,"l":161052884785.6046142578,"c":162456509960.6077880859,"v":346465.5496213973,"t":1723424400}
+{"o":162456509960.6077880859,"h":163524463468.8944396973,"l":161583770654.3338012695,"c":163350328603.8897399902,"v":249630.2447038023,"t":1723428000}
+{"o":163350328603.8897399902,"h":163957184231.9711914062,"l":162029841190.8876953125,"c":162959480869.4561767578,"v":248062.1087788462,"t":1723431600}
+{"o":162959480869.4561767578,"h":163507940276.8120117188,"l":162310405599.7006225586,"c":162519090440.3209838867,"v":258654.199917647,"t":1723435200}
+{"o":162519090440.3209838867,"h":162934060815.0622253418,"l":161059396466.5722045898,"c":162129988159.531829834,"v":215669.3451463149,"t":1723438800}
+{"o":162129988159.531829834,"h":162667746778.2412414551,"l":161120853865.483795166,"c":162484929344.590423584,"v":251595.3201838415,"t":1723442400}
+{"o":162484929344.590423584,"h":166207797861.4486083984,"l":161029651011.7395324707,"c":165202430346.0885925293,"v":537042.271245043,"t":1723446000}
+{"o":165202430346.0885925293,"h":167551891818.4967956543,"l":163491019754.2026672363,"c":164013572646.2899169922,"v":489050.0835831352,"t":1723449600}
+{"o":164013572646.2899169922,"h":165120605504.1903076172,"l":163190009143.759765625,"c":163519071823.4663085938,"v":381794.3323080574,"t":1723453200}
+{"o":163519071823.4663085938,"h":166927115203.7738342285,"l":162596937032.9470825195,"c":166919762486.2539978027,"v":384513.4126605657,"t":1723456800}
+{"o":166919762486.2539978027,"h":170763204634.8143005371,"l":166560957544.3982849121,"c":170170820170.0837402344,"v":561297.5316278393,"t":1723460400}
+{"o":170170820170.0837402344,"h":170288089214.0568237305,"l":167921799876.2425537109,"c":168953452641.116027832,"v":436687.0529983793,"t":1723464000}
+{"o":168953452641.116027832,"h":169552776492.8858947754,"l":162808314569.7987365723,"c":163323063426.9104003906,"v":529014.5607249507,"t":1723467600}
+{"o":163323063426.9104003906,"h":170304765351.6940307617,"l":161496080172.3117675781,"c":168745231794.5650024414,"v":904353.3081988121,"t":1723471200}
+{"o":168745231794.5650024414,"h":169845414842.8574829102,"l":164730544217.0600585938,"c":167138375583.1072387695,"v":765023.6321309687,"t":1723474800}
+{"o":167138375583.1072387695,"h":167789951218.6242370605,"l":165109563611.7539672852,"c":166438091708.0221862793,"v":475714.5252200642,"t":1723478400}
+{"o":166438091708.0221862793,"h":167272298427.8758850098,"l":164265342461.0683288574,"c":164336063250.3316040039,"v":354244.4383375635,"t":1723482000}
+{"o":164336063250.3316040039,"h":165734617948.9211425781,"l":161583165207.8095703125,"c":161914221989.6698303223,"v":475645.9311594023,"t":1723485600}
+{"o":161914221989.6698303223,"h":163759634112.9546203613,"l":161909056291.0739135742,"c":162730839561.2540588379,"v":377750.8881392337,"t":1723489200}
+{"o":162730839561.2540588379,"h":164443249475.2252807617,"l":162051691639.0596618652,"c":162357777802.8772277832,"v":353374.0288108973,"t":1723492800}
+{"o":162357777802.8772277832,"h":163451760243.2555236816,"l":160582413711.6114196777,"c":162480699484.5078430176,"v":469628.4288956801,"t":1723496400}
+{"o":162480699484.5078430176,"h":163818855037.2360534668,"l":162249405957.4491882324,"c":163150403571.8186950684,"v":299540.2279154685,"t":1723500000}
+{"o":163150403571.8186950684,"h":166946043227.8519287109,"l":163106973399.9078369141,"c":165619035146.9975280762,"v":469112.5284704836,"t":1723503600}
+{"o":165619035146.9975280762,"h":166798049867.4336853027,"l":164835846510.657043457,"c":166097383961.4841918945,"v":599685.0397913849,"t":1723507200}
+{"o":166097383961.4841918945,"h":166474097659.1661376953,"l":164528060950.2317199707,"c":166380648525.566619873,"v":402497.2953017434,"t":1723510800}
+{"o":166380648525.566619873,"h":166382729829.068359375,"l":163624026839.4802246094,"c":164918910271.0346984863,"v":361156.3873542718,"t":1723514400}
+{"o":164918910271.0346984863,"h":165015057905.8706359863,"l":161812217507.264831543,"c":162680222239.1228027344,"v":489707.0293514878,"t":1723518000}
+{"o":162680222239.1228027344,"h":164208523110.8551940918,"l":161899469878.5706787109,"c":164046430953.3104858398,"v":298243.4976973277,"t":1723521600}
+{"o":164046430953.3104858398,"h":165388310295.9122314453,"l":163419079840.4980773926,"c":165019671152.071105957,"v":239370.4200190219,"t":1723525200}
+{"o":165019671152.071105957,"h":166180752160.2684936523,"l":163680588847.832244873,"c":165873873274.7624816895,"v":250854.5839583043,"t":1723528800}
+{"o":165873873274.7624816895,"h":166475450522.4830627441,"l":165213651378.1907348633,"c":165248942881.1520385742,"v":220575.683049038,"t":1723532400}
+{"o":165248942881.1520385742,"h":165730266621.4957885742,"l":163528815167.4707336426,"c":164682894298.8199157715,"v":298595.4350558223,"t":1723536000}
+{"o":164682894298.8199157715,"h":164797868092.8569030762,"l":162827426423.4507141113,"c":163751561676.787902832,"v":304045.0567159523,"t":1723539600}
+{"o":163751561676.787902832,"h":164289918693.0904541016,"l":162190890426.3234558105,"c":163747289257.6938781738,"v":302272.4422511017,"t":1723543200}
+{"o":163747289257.6938781738,"h":165434011397.1435546875,"l":163309019077.477935791,"c":165101427281.0267944336,"v":270513.098894283,"t":1723546800}
+{"o":165101427281.0267944336,"h":166806271320.4134521484,"l":164395270858.85546875,"c":165617043051.3060302734,"v":506351.126961778,"t":1723550400}
+{"o":165617043051.3060302734,"h":167184311356.3228759766,"l":164874221191.6435852051,"c":166680503116.3124389648,"v":397259.4498717036,"t":1723554000}
+{"o":166680503116.3124389648,"h":167091975882.2601928711,"l":163878989190.6958618164,"c":165815683058.7090759277,"v":432409.8640650398,"t":1723557600}
+{"o":165815683058.7090759277,"h":166078865005.394744873,"l":164456832848.1305236816,"c":165433765786.5469055176,"v":342003.623725967,"t":1723561200}
+{"o":165433765786.5469055176,"h":169186771338.177520752,"l":165164813467.3135070801,"c":169100060354.8450622559,"v":488451.9401003074,"t":1723564800}
+{"o":169100060354.8450622559,"h":169629674788.7940673828,"l":166987075819.3977966309,"c":167862748674.3256835938,"v":486892.1869858429,"t":1723568400}
+{"o":167862748674.3256835938,"h":167992843347.0366210938,"l":165797143715.0989685059,"c":166111227283.173034668,"v":398185.0375624052,"t":1723572000}
+{"o":166111227283.173034668,"h":166526329968.8377075195,"l":164072742826.0380554199,"c":165937614069.4580688477,"v":399584.6944118791,"t":1723575600}
+{"o":165937614069.4580688477,"h":166370065086.8174438477,"l":164986939848.6701660156,"c":165240350916.3141174316,"v":279673.3415796485,"t":1723579200}
+{"o":165240350916.3141174316,"h":167433323558.0174560547,"l":165096294822.3836669922,"c":167329214753.6291809082,"v":317696.5127708953,"t":1723582800}
+{"o":167329214753.6291809082,"h":167423076017.6579589844,"l":165853494190.1308898926,"c":166572512889.0497131348,"v":299956.93169856,"t":1723586400}
+{"o":166572512889.0497131348,"h":167059196500.0008544922,"l":165555204114.4855651855,"c":166072500823.7061767578,"v":265360.3189771445,"t":1723590000}
+{"o":166072500823.7061767578,"h":166750140872.203125,"l":165262599651.0499267578,"c":165274644792.3390197754,"v":312107.2462394388,"t":1723593600}
+{"o":165274644792.3390197754,"h":165725510382.9211425781,"l":162634868241.8475341797,"c":163108056468.4070129395,"v":307464.6362274188,"t":1723597200}
+{"o":163108056468.4070129395,"h":164269385750.5812072754,"l":162773632584.9999389648,"c":164205651862.6121520996,"v":252697.2947684522,"t":1723600800}
+{"o":164205651862.6121520996,"h":165548286067.8266906738,"l":163723789830.1321716309,"c":164366565246.7315063477,"v":289710.8153084797,"t":1723604400}
+{"o":164366565246.7315063477,"h":164579465154.8416442871,"l":163525689344.7763366699,"c":163765959735.6058959961,"v":284281.4993050692,"t":1723608000}
+{"o":163765959735.6058959961,"h":164884482555.6743164062,"l":163499585970.9565429688,"c":163937896824.9457092285,"v":235237.0698066413,"t":1723611600}
+{"o":163937896824.9457092285,"h":164887093971.9490661621,"l":163233981278.9483947754,"c":164478724934.9509887695,"v":236739.1690268209,"t":1723615200}
+{"o":164478724934.9509887695,"h":165022088187.6761474609,"l":163999974825.9852600098,"c":165022088187.6761474609,"v":205878.9194348489,"t":1723618800}
+{"o":165022088187.6761474609,"h":165219205677.0494689941,"l":164007692588.1940307617,"c":164915181761.2514038086,"v":222873.0100709017,"t":1723622400}
+{"o":164915181761.2514038086,"h":165901601957.9757385254,"l":164693549644.637878418,"c":165697728391.3537597656,"v":221319.7461486761,"t":1723626000}
+{"o":165697728391.3537597656,"h":167668806245.0773010254,"l":165684877803.7901000977,"c":166348082171.9957885742,"v":271749.0485813072,"t":1723629600}
+{"o":166348082171.9957885742,"h":168754647299.9977722168,"l":165966663231.0583496094,"c":167630059522.9223022461,"v":334362.7362754208,"t":1723633200}
+{"o":167630059522.9223022461,"h":172297511037.9622192383,"l":166915740916.7399902344,"c":169832725204.6946716309,"v":763055.4602581076,"t":1723636800}
+{"o":169832725204.6946716309,"h":171271191400.8598632812,"l":166077609735.3976135254,"c":166668489645.7897338867,"v":790650.6573425388,"t":1723640400}
+{"o":166668489645.7897338867,"h":167256826998.1063537598,"l":164640524485.2423095703,"c":166082961582.00390625,"v":735361.7118872239,"t":1723644000}
+{"o":166082961582.00390625,"h":166769005791.2315979004,"l":163738594661.4791259766,"c":166130511871.0890197754,"v":592816.83002012,"t":1723647600}
+{"o":166130511871.0890197754,"h":166694136526.2948913574,"l":163025219136.2140808105,"c":164111115183.6895751953,"v":654371.7945589782,"t":1723651200}
+{"o":164111115183.6895751953,"h":164694044499.2276916504,"l":163464861616.4148254395,"c":163683627706.9205627441,"v":452915.2507312784,"t":1723654800}
+{"o":163683627706.9205627441,"h":164466979549.0404968262,"l":162753850824.5935668945,"c":163593913191.7297363281,"v":314551.9520169935,"t":1723658400}
+{"o":163593913191.7297363281,"h":163860534450.1185302734,"l":162802048167.0165100098,"c":163336873219.5011901855,"v":302736.4867382921,"t":1723662000}
+{"o":163336873219.5011901855,"h":163813859241.8084106445,"l":163060134173.8588562012,"c":163298964969.0238647461,"v":245703.4159279215,"t":1723665600}
+{"o":163298964969.0238647461,"h":163603425112.4685058594,"l":162621210482.9474182129,"c":162871892845.6917114258,"v":202049.4074258863,"t":1723669200}
+{"o":162871892845.6917114258,"h":163428647153.1879272461,"l":160876415481.8252258301,"c":163421843891.9092102051,"v":334655.5004216272,"t":1723672800}
+{"o":163421843891.9092102051,"h":163484240134.3608703613,"l":162674355684.8040771484,"c":162674355684.8040771484,"v":207914.7024261145,"t":1723676400}
+{"o":162674355684.8040771484,"h":164542737829.4698181152,"l":162673615664.3943786621,"c":164041591597.6513977051,"v":249848.9645681822,"t":1723680000}
+{"o":164041591597.6513977051,"h":164620080830.3255615234,"l":163171342259.6591491699,"c":163341573333.6583862305,"v":240348.6929557579,"t":1723683600}
+{"o":163341573333.6583862305,"h":164441235798.7960510254,"l":162064983524.7724914551,"c":163745857384.9071044922,"v":377812.3434252733,"t":1723687200}
+{"o":163745857384.9071044922,"h":164370801077.9254150391,"l":163519292672.5451965332,"c":163790287630.3184204102,"v":233435.4171799276,"t":1723690800}
+{"o":163790287630.3184204102,"h":163996201533.7861633301,"l":162563914670.6557006836,"c":163755488209.4580688477,"v":346974.0478407822,"t":1723694400}
+{"o":163755488209.4580688477,"h":163984421860.7637023926,"l":161518531500.0530090332,"c":161856119419.9338378906,"v":249059.7433627953,"t":1723698000}
+{"o":161856119419.9338378906,"h":162118010287.8933105469,"l":159492085603.8378601074,"c":160653719753.4042358398,"v":321768.3362038724,"t":1723701600}
+{"o":160653719753.4042358398,"h":161488095256.224029541,"l":159721609978.7821655273,"c":161234401710.4838256836,"v":239043.6340060426,"t":1723705200}
+{"o":161234401710.4838256836,"h":162032096095.5432739258,"l":160390399157.376373291,"c":162032096095.5432739258,"v":229252.0005374638,"t":1723708800}
+{"o":162032096095.5432739258,"h":162461173330.5614624023,"l":160862307673.9847106934,"c":160937752652.395324707,"v":233481.9833678469,"t":1723712400}
+{"o":160937752652.395324707,"h":161222652706.5883178711,"l":159936523137.5972900391,"c":160374890506.6277770996,"v":307973.0991564019,"t":1723716000}
+{"o":160374890506.6277770996,"h":162380759522.8836669922,"l":160374890506.6277770996,"c":162086431216.0399475098,"v":261376.8192219177,"t":1723719600}
+{"o":162086431216.0399475098,"h":164811135617.5575866699,"l":161361592586.3810119629,"c":161705078738.6499023438,"v":490609.2636705748,"t":1723723200}
+{"o":161705078738.6499023438,"h":164364685464.1502380371,"l":160935279748.5352783203,"c":164127410830.734588623,"v":453352.8729400881,"t":1723726800}
+{"o":164127410830.734588623,"h":165853684242.1040649414,"l":163189015518.7837219238,"c":164166770239.4183959961,"v":432356.6179292105,"t":1723730400}
+{"o":164166770239.4183959961,"h":165632077623.9991760254,"l":163431804454.4992980957,"c":165291057768.3082275391,"v":376378.7640638482,"t":1723734000}
+{"o":165291057768.3082275391,"h":167150908434.2774963379,"l":164767981020.7004089355,"c":165186630026.6620178223,"v":339120.3535784926,"t":1723737600}
+{"o":165186630026.6620178223,"h":165219634727.5632629395,"l":162142908775.2132263184,"c":162171522547.7251281738,"v":358625.1238669393,"t":1723741200}
+{"o":162171522547.7251281738,"h":162203607300.2604675293,"l":155732176700.1518554688,"c":156997563014.1514282227,"v":833128.6853978994,"t":1723744800}
+{"o":156997563014.1514282227,"h":159115279221.691192627,"l":155625811430.7842102051,"c":158517055038.3131103516,"v":659706.981856306,"t":1723748400}
+{"o":158517055038.3131103516,"h":159113257449.8648681641,"l":157004813387.0153808594,"c":158989373009.3937683105,"v":414500.0406964268,"t":1723752000}
+{"o":158989373009.3937683105,"h":160602620705.5043334961,"l":158393464112.4871520996,"c":160602620705.5043334961,"v":535127.0572965679,"t":1723755600}
+{"o":160602620705.5043334961,"h":164089768254.4103088379,"l":159587840269.5303955078,"c":162719841263.6594848633,"v":491849.4703088053,"t":1723759200}
+{"o":162719841263.6594848633,"h":163151202791.2886352539,"l":161284674708.3544006348,"c":161468471484.1241149902,"v":269409.3267102955,"t":1723762800}
+{"o":161468471484.1241149902,"h":161720928066.7498779297,"l":160452686907.8627624512,"c":160662327355.0754089355,"v":267087.2768658497,"t":1723766400}
+{"o":160662327355.0754089355,"h":161451068185.8065490723,"l":159308293810.1014709473,"c":160722609712.3509216309,"v":239079.3275907771,"t":1723770000}
+{"o":160722609712.3509216309,"h":163485328184.698425293,"l":159770253985.1887207031,"c":162085512340.691619873,"v":376537.7137502898,"t":1723773600}
+{"o":162085512340.691619873,"h":162197370540.4738464355,"l":160521145703.6219787598,"c":160763953925.801361084,"v":305004.4677149808,"t":1723777200}
+{"o":160763953925.801361084,"h":161420297891.0870666504,"l":160299924831.6856384277,"c":161326490272.2260131836,"v":192383.1769833103,"t":1723780800}
+{"o":161326490272.2260131836,"h":162150047053.8782348633,"l":160977375485.9327087402,"c":161958300743.7833862305,"v":210455.8313697536,"t":1723784400}
+{"o":161958300743.7833862305,"h":163960542022.2190856934,"l":161720546800.6038513184,"c":163374042368.8238830566,"v":256190.9161806819,"t":1723788000}
+{"o":163374042368.8238830566,"h":163798925322.8956298828,"l":162865892194.3881835938,"c":163645112910.5615844727,"v":198815.3185218101,"t":1723791600}
+{"o":163645112910.5615844727,"h":164037705041.7960510254,"l":162425423425.5519104004,"c":162694580744.8410949707,"v":240302.3041762762,"t":1723795200}
+{"o":162694580744.8410949707,"h":163515184551.1824035645,"l":162450793894.4588317871,"c":163482016523.5868530273,"v":202176.3433286303,"t":1723798800}
+{"o":163482016523.5868530273,"h":163482016523.5868530273,"l":161692202573.8973388672,"c":162489986574.8210449219,"v":218618.8301155536,"t":1723802400}
+{"o":162489986574.8210449219,"h":162987187752.3362121582,"l":160680202736.8645629883,"c":160767844262.6364440918,"v":511300.7437895581,"t":1723806000}
+{"o":160767844262.6364440918,"h":161507473422.7448120117,"l":157230773838.8981323242,"c":157595499081.6763000488,"v":482979.7605135218,"t":1723809600}
+{"o":157595499081.6763000488,"h":161449593705.482421875,"l":157299640701.528717041,"c":158886046392.9677734375,"v":605775.1085977211,"t":1723813200}
+{"o":158886046392.9677734375,"h":159348703670.102142334,"l":155941361517.4864196777,"c":156685944962.6959838867,"v":611777.811088805,"t":1723816800}
+{"o":156685944962.6959838867,"h":157661497579.8687133789,"l":154364955967.4855957031,"c":156147834441.3747253418,"v":508277.9057490929,"t":1723820400}
+{"o":156147834441.3747253418,"h":158281587699.418548584,"l":155657998908.8215637207,"c":156690179485.7138671875,"v":432309.2251019707,"t":1723824000}
+{"o":156690179485.7138671875,"h":158373171933.4187927246,"l":154185749534.8350830078,"c":158058886199.4713439941,"v":436567.1031162327,"t":1723827600}
+{"o":158058886199.4713439941,"h":159229619864.9528808594,"l":156873830750.4104309082,"c":157804903826.7624206543,"v":404142.832500729,"t":1723831200}
+{"o":157804903826.7624206543,"h":160183715147.813659668,"l":157804903826.7624206543,"c":159531271985.9227600098,"v":377940.204765413,"t":1723834800}
+{"o":159531271985.9227600098,"h":160694161429.2423095703,"l":159084230790.1910095215,"c":159094233012.0593261719,"v":269537.3798410872,"t":1723838400}
+{"o":159094233012.0593261719,"h":159819863171.7014160156,"l":157995341006.2691650391,"c":158407844170.8695068359,"v":283308.2643661425,"t":1723842000}
+{"o":158407844170.8695068359,"h":158836328304.3690185547,"l":157916610586.3221435547,"c":158095121525.2663879395,"v":223302.9821972017,"t":1723845600}
+{"o":158095121525.2663879395,"h":158197837292.6522521973,"l":157313004452.2753295898,"c":157381384612.2801818848,"v":199784.0941518406,"t":1723849200}
+{"o":157381384612.2801818848,"h":157722066999.1900939941,"l":155846252016.6892089844,"c":157333392143.9194946289,"v":263391.0481672903,"t":1723852800}
+{"o":157333392143.9194946289,"h":158458320293.8954467773,"l":157051254335.8983764648,"c":157807777284.0307006836,"v":199801.3951593961,"t":1723856400}
+{"o":157807777284.0307006836,"h":158877560380.5601806641,"l":157638808429.8614196777,"c":158134773096.0775146484,"v":191942.3932586313,"t":1723860000}
+{"o":158134773096.0775146484,"h":158338603531.6054992676,"l":156455931793.3558654785,"c":157189603036.377166748,"v":205356.9667069556,"t":1723863600}
+{"o":157189603036.377166748,"h":157901832233.8624572754,"l":156972846138.3969116211,"c":157797675418.0612487793,"v":167631.053642143,"t":1723867200}
+{"o":157797675418.0612487793,"h":158157553883.8021850586,"l":157366377619.4458618164,"c":157966501137.9965820312,"v":166803.0296508198,"t":1723870800}
+{"o":157966501137.9965820312,"h":158245802417.4084777832,"l":157141568696.0210876465,"c":157405673751.3009643555,"v":172719.9867041387,"t":1723874400}
+{"o":157405673751.3009643555,"h":157924491039.2339477539,"l":156907476715.7162475586,"c":157924491039.2339477539,"v":200227.0784239083,"t":1723878000}
+{"o":157924491039.2339477539,"h":157985458312.3465576172,"l":157294402043.6893615723,"c":157951853990.0751647949,"v":166125.6678030304,"t":1723881600}
+{"o":157951853990.0751647949,"h":158670757969.5696105957,"l":157440153141.763092041,"c":158044157632.0660095215,"v":184968.3857972419,"t":1723885200}
+{"o":158044157632.0660095215,"h":158234225741.4485473633,"l":156707906041.4501342773,"c":156832429365.4217834473,"v":187602.8488083993,"t":1723888800}
+{"o":156832429365.4217834473,"h":157967650029.7836608887,"l":156376768059.3831176758,"c":157601066774.6212768555,"v":182500.0037260181,"t":1723892400}
+{"o":157601066774.6212768555,"h":158334638229.6150817871,"l":157293069006.4667663574,"c":158146852212.4973144531,"v":206054.6017413831,"t":1723896000}
+{"o":158146852212.4973144531,"h":159449403122.9001159668,"l":157931106083.6151733398,"c":158255422124.5825805664,"v":283944.5748635314,"t":1723899600}
+{"o":158255422124.5825805664,"h":159811573461.3948974609,"l":158089716721.9758605957,"c":159807235149.5158691406,"v":271364.2137496423,"t":1723903200}
+{"o":159807235149.5158691406,"h":160418565240.2031555176,"l":158638663217.692779541,"c":158723266217.7572631836,"v":293157.5347229561,"t":1723906800}
+{"o":158723266217.7572631836,"h":160092155987.5467529297,"l":158675004621.4662780762,"c":159886663405.2288208008,"v":253072.7289508752,"t":1723910400}
+{"o":159886663405.2288208008,"h":160439705795.3561706543,"l":158957823222.0188598633,"c":159019908123.2104187012,"v":210612.7435523907,"t":1723914000}
+{"o":159019908123.2104187012,"h":159261399621.9270629883,"l":158526368936.3103942871,"c":159087397714.2149353027,"v":173030.6104554515,"t":1723917600}
+{"o":159087397714.2149353027,"h":159988691232.2265930176,"l":158865115716.6022033691,"c":159740655508.3469848633,"v":150467.1535444622,"t":1723921200}
+{"o":159740655508.3469848633,"h":160037545570.3299865723,"l":159380910768.8863220215,"c":159600368089.0071105957,"v":149024.2632962604,"t":1723924800}
+{"o":159600368089.0071105957,"h":159942366814.996307373,"l":159234251742.7626037598,"c":159902548100.5333251953,"v":152193.9431259618,"t":1723928400}
+{"o":159902548100.5333251953,"h":160587363230.6519165039,"l":159902548100.5333251953,"c":160238182504.6785583496,"v":225780.6052634044,"t":1723932000}
+{"o":160238182504.6785583496,"h":160741054389.924621582,"l":160024762421.588104248,"c":160655061519.356262207,"v":175336.2578067102,"t":1723935600}
+{"o":160655061519.356262207,"h":162042585859.8435668945,"l":160045383990.5973510742,"c":161524389519.9429016113,"v":239674.8426813464,"t":1723939200}
+{"o":161524389519.9429016113,"h":161670100655.3279724121,"l":159751820014.8448486328,"c":159925604081.3373718262,"v":328909.6800368673,"t":1723942800}
+{"o":159925604081.3373718262,"h":162032360022.7243041992,"l":159635937616.0809631348,"c":161737706859.1536254883,"v":262676.3227622209,"t":1723946400}
+{"o":161737706859.1536254883,"h":162218046369.2555847168,"l":159755572953.6232299805,"c":159840179535.7911071777,"v":228300.772536424,"t":1723950000}
+{"o":159840179535.7911071777,"h":160291904678.4561767578,"l":159166084525.3008422852,"c":159894809696.7817077637,"v":198137.8142393677,"t":1723953600}
+{"o":159894809696.7817077637,"h":160554817757.9376220703,"l":159587713824.3010559082,"c":159871147892.1186828613,"v":180717.629972701,"t":1723957200}
+{"o":159871147892.1186828613,"h":160615810187.2478942871,"l":159730273788.7905273438,"c":160466714271.5361938477,"v":185621.9326616131,"t":1723960800}
+{"o":160466714271.5361938477,"h":160739061580.8048095703,"l":159938833990.3844909668,"c":160296206587.6892700195,"v":169823.5758776989,"t":1723964400}
+{"o":160296206587.6892700195,"h":160661735590.8158874512,"l":159972812665.7777404785,"c":160661735590.8158874512,"v":159333.5817633811,"t":1723968000}
+{"o":160661735590.8158874512,"h":162010493775.7651977539,"l":160522491497.0855712891,"c":161830477750.5841369629,"v":185692.3855529027,"t":1723971600}
+{"o":161830477750.5841369629,"h":165774144669.7495727539,"l":161821705520.1961975098,"c":163013611226.3479003906,"v":410602.7881806777,"t":1723975200}
+{"o":163013611226.3479003906,"h":163720954247.7941589355,"l":162589369304.8115539551,"c":163720954247.7941589355,"v":193046.7507335479,"t":1723978800}
+{"o":163720954247.7941589355,"h":165682711443.3640441895,"l":163017498542.5222167969,"c":164729549566.2422485352,"v":281730.1519471255,"t":1723982400}
+{"o":164729549566.2422485352,"h":166062855728.1732177734,"l":163945451770.220489502,"c":164064661753.561706543,"v":239736.9808563516,"t":1723986000}
+{"o":164064661753.561706543,"h":165121416948.1919555664,"l":164021457112.6412963867,"c":164275389749.0293579102,"v":245948.9224858459,"t":1723989600}
+{"o":164275389749.0293579102,"h":165336622147.7445983887,"l":163914540977.8335571289,"c":164953569604.130065918,"v":205418.743344703,"t":1723993200}
+{"o":164953569604.130065918,"h":165984248076.6275939941,"l":164537601718.5894165039,"c":165384521782.8413391113,"v":239424.4815929528,"t":1723996800}
+{"o":165384521782.8413391113,"h":165585067735.8390808105,"l":163448220849.6622314453,"c":163614377134.2729187012,"v":276476.3315869023,"t":1724000400}
+{"o":163614377134.2729187012,"h":164872722350.254699707,"l":163403371997.099609375,"c":164815277583.492767334,"v":228115.1862129092,"t":1724004000}
+{"o":164815277583.492767334,"h":165917173560.111541748,"l":164646348660.9322814941,"c":165812994925.9094543457,"v":200104.8299918784,"t":1724007600}
+{"o":165812994925.9094543457,"h":166486013380.7606506348,"l":165344782923.4535522461,"c":166029767271.2819213867,"v":197016.4881697852,"t":1724011200}
+{"o":166029767271.2819213867,"h":166105816766.950958252,"l":163948283399.828704834,"c":164204475698.009185791,"v":270956.0169460805,"t":1724014800}
+{"o":164204475698.009185791,"h":164939937358.6337280273,"l":163625694071.6012573242,"c":163667259483.7796630859,"v":285897.142766238,"t":1724018400}
+{"o":163667259483.7796630859,"h":164000115849.7037963867,"l":160837120306.5598449707,"c":161238641839.4243774414,"v":379333.4446890511,"t":1724022000}
+{"o":161238641839.4243774414,"h":162426079908.8544006348,"l":160564675770.0277709961,"c":160808941193.7449951172,"v":405980.640760825,"t":1724025600}
+{"o":160808941193.7449951172,"h":161775477072.4727478027,"l":160288126831.7727050781,"c":160848714653.1939086914,"v":256692.0610130324,"t":1724029200}
+{"o":160848714653.1939086914,"h":161785708484.734954834,"l":160307701745.1178894043,"c":161533581097.5049743652,"v":189296.6283746667,"t":1724032800}
+{"o":161533581097.5049743652,"h":162323819429.5491638184,"l":161171836673.5193481445,"c":162145817005.6590270996,"v":203861.395121807,"t":1724036400}
+{"o":162145817005.6590270996,"h":162349879799.813079834,"l":161411615231.145324707,"c":162061498179.6580810547,"v":229542.5247528141,"t":1724040000}
+{"o":162061498179.6580810547,"h":162307838376.5371704102,"l":160666467432.8960571289,"c":161042978845.7801208496,"v":234809.3108280189,"t":1724043600}
+{"o":161042978845.7801208496,"h":162469788840.1333312988,"l":160606690619.0001831055,"c":161737556922.8701477051,"v":254875.512447405,"t":1724047200}
+{"o":161737556922.8701477051,"h":162480570596.8145751953,"l":161051711990.0238952637,"c":161097858605.6840820312,"v":184828.0502932548,"t":1724050800}
+{"o":161097858605.6840820312,"h":161741977007.1250915527,"l":160921469486.2867736816,"c":161496621759.5666809082,"v":204812.3676436503,"t":1724054400}
+{"o":161496621759.5666809082,"h":162295453763.5810546875,"l":159514338555.9709472656,"c":159617679399.4444580078,"v":234390.8875496381,"t":1724058000}
+{"o":159617679399.4444580078,"h":160376561217.2590332031,"l":158915341503.5209655762,"c":159839863614.7056884766,"v":297855.0983937904,"t":1724061600}
+{"o":159839863614.7056884766,"h":161307379592.0383300781,"l":159365133712.1432495117,"c":161165606159.7586975098,"v":233054.6195376532,"t":1724065200}
+{"o":161165606159.7586975098,"h":162244819219.2495727539,"l":160736051546.7577819824,"c":162111121236.0164794922,"v":262523.2546584248,"t":1724068800}
+{"o":162111121236.0164794922,"h":163778157330.418182373,"l":161216367654.647644043,"c":161661728785.7226867676,"v":398065.1187036546,"t":1724072400}
+{"o":161661728785.7226867676,"h":163388952569.2468566895,"l":160419230541.2309570312,"c":163252875779.3819885254,"v":359772.4853786549,"t":1724076000}
+{"o":163252875779.3819885254,"h":163599675856.063079834,"l":162681814736.9751586914,"c":162920979540.2430114746,"v":306319.8516242394,"t":1724079600}
+{"o":162920979540.2430114746,"h":163425980492.896697998,"l":161932865086.6636352539,"c":163206007524.9677734375,"v":330370.487589531,"t":1724083200}
+{"o":163206007524.9677734375,"h":165489691532.7738952637,"l":162093790897.1449890137,"c":162700054613.6226196289,"v":497924.0399353461,"t":1724086800}
+{"o":162700054613.6226196289,"h":163731567761.5045471191,"l":161730347671.4167785645,"c":162549547633.7811584473,"v":324560.5002525045,"t":1724090400}
+{"o":162549547633.7811584473,"h":162640182979.4491882324,"l":161448576618.4774780273,"c":161849780206.1402282715,"v":258545.2436079178,"t":1724094000}
+{"o":161849780206.1402282715,"h":163285752313.047454834,"l":161601592556.6416320801,"c":162341785353.8226623535,"v":336069.9393565464,"t":1724097600}
+{"o":162341785353.8226623535,"h":163108061149.9211425781,"l":162078294109.0130004883,"c":162565695206.0942077637,"v":201115.4902659701,"t":1724101200}
+{"o":162565695206.0942077637,"h":163507403049.0400695801,"l":161686894213.3197937012,"c":162625321837.7124023438,"v":234801.7132147256,"t":1724104800}
+{"o":162625321837.7124023438,"h":163658660482.5736999512,"l":161851838791.5537414551,"c":163370505305.9788513184,"v":276621.2466361855,"t":1724108400}
+{"o":163370505305.9788513184,"h":166389104302.907043457,"l":162413927974.9383239746,"c":165911912634.1092529297,"v":443428.5684465326,"t":1724112000}
+{"o":165911912634.1092529297,"h":167425394490.9554443359,"l":164458133535.7509460449,"c":165091534787.5483703613,"v":357291.0157344793,"t":1724115600}
+{"o":165091534787.5483703613,"h":165241076719.1740722656,"l":164082093240.8467712402,"c":164629406719.6999511719,"v":259871.7654636345,"t":1724119200}
+{"o":164629406719.6999511719,"h":165104731267.4770507812,"l":164358947499.7926635742,"c":164886844831.8028869629,"v":252175.7742753648,"t":1724122800}
+{"o":164886844831.8028869629,"h":167017077149.0209350586,"l":164677130629.8414306641,"c":166526741483.623840332,"v":256783.4952178384,"t":1724126400}
+{"o":166526741483.623840332,"h":168510805822.6039428711,"l":166393402150.4803466797,"c":167133908089.4093017578,"v":385822.0687220622,"t":1724130000}
+{"o":167133908089.4093017578,"h":167312330595.4916992188,"l":166191861309.9437866211,"c":166543788053.9570617676,"v":206304.6299531233,"t":1724133600}
+{"o":166543788053.9570617676,"h":167060519564.8128662109,"l":166377603101.725402832,"c":166925970512.3170166016,"v":211015.2965604429,"t":1724137200}
+{"o":166925970512.3170166016,"h":167262407333.7124938965,"l":165321156836.5713806152,"c":165557555745.882019043,"v":223634.6813666025,"t":1724140800}
+{"o":165557555745.882019043,"h":166363537243.167175293,"l":165443639172.9055786133,"c":165928966800.0795593262,"v":165714.8271289272,"t":1724144400}
+{"o":165928966800.0795593262,"h":166064238308.5028686523,"l":165424116236.0271606445,"c":165516191472.5498657227,"v":181124.5888775841,"t":1724148000}
+{"o":165516191472.5498657227,"h":165777328505.6622314453,"l":164407111557.5290222168,"c":164635882458.0078125,"v":247420.3052099394,"t":1724151600}
+{"o":164635882458.0078125,"h":165515927460.4280700684,"l":164523043031.7537231445,"c":165294033768.4228820801,"v":220462.7735257144,"t":1724155200}
+{"o":165294033768.4228820801,"h":165794711759.9518432617,"l":164223186240.6617736816,"c":165375679489.9939880371,"v":291935.2028710779,"t":1724158800}
+{"o":165375679489.9939880371,"h":165513701607.1292724609,"l":161305613913.0494995117,"c":161367771646.950958252,"v":493390.8925113332,"t":1724162400}
+{"o":161367771646.950958252,"h":161684961712.8379821777,"l":159655457470.0715637207,"c":160793065783.6537780762,"v":479984.5919516024,"t":1724166000}
+{"o":160793065783.6537780762,"h":161755228941.9169921875,"l":160368305598.5936279297,"c":161418885044.1613769531,"v":313715.3330888768,"t":1724169600}
+{"o":161418885044.1613769531,"h":162454365791.1810302734,"l":161264756730.2484436035,"c":162285502102.0263366699,"v":243592.5489455799,"t":1724173200}
+{"o":162285502102.0263366699,"h":163034507923.7955932617,"l":161808371086.4889831543,"c":162414110690.6079406738,"v":266296.9970637382,"t":1724176800}
+{"o":162414110690.6079406738,"h":163344644693.1907653809,"l":162183719904.5483703613,"c":162969254254.7575073242,"v":197947.3252939531,"t":1724180400}
+{"o":162969254254.7575073242,"h":163600600882.0917053223,"l":162422690774.2070922852,"c":162424924455.8433837891,"v":205603.3516433509,"t":1724184000}
+{"o":162424924455.8433837891,"h":162501508236.4366455078,"l":161343130352.6339111328,"c":162010166100.0848388672,"v":188666.7020045144,"t":1724187600}
+{"o":162010166100.0848388672,"h":162534249433.3854064941,"l":161738908309.1215820312,"c":162140275521.409362793,"v":170740.003564021,"t":1724191200}
+{"o":162140275521.409362793,"h":162276522073.0907592773,"l":160983946675.5658569336,"c":161035233958.8941345215,"v":155574.2543412579,"t":1724194800}
+{"o":161035233958.8941345215,"h":161826988190.5242919922,"l":160478016167.4095458984,"c":160542295548.2283935547,"v":189357.3314637896,"t":1724198400}
+{"o":160542295548.2283935547,"h":161527746419.6369628906,"l":160263826699.6791687012,"c":161350967089.602355957,"v":231689.2859081534,"t":1724202000}
+{"o":161350967089.602355957,"h":161978474562.808807373,"l":161086375410.6156921387,"c":161710547984.0047607422,"v":136119.4597298515,"t":1724205600}
+{"o":161710547984.0047607422,"h":161794789521.7333068848,"l":160736945684.0419311523,"c":161372047940.4217224121,"v":117454.7725199071,"t":1724209200}
+{"o":161372047940.4217224121,"h":161697910317.7944030762,"l":161011248812.9522705078,"c":161586633976.1054992676,"v":118311.737242887,"t":1724212800}
+{"o":161586633976.1054992676,"h":162350527864.0383605957,"l":161349796132.6892700195,"c":162192555693.0195617676,"v":118761.3903801278,"t":1724216400}
+{"o":162192555693.0195617676,"h":162563059833.5308532715,"l":162088856487.4273681641,"c":162319735469.5529174805,"v":148013.4396603325,"t":1724220000}
+{"o":162319735469.5529174805,"h":162846049851.6902770996,"l":161486740696.8257141113,"c":162111838992.7348327637,"v":163881.9271417019,"t":1724223600}
+{"o":162111838992.7348327637,"h":162483563467.7594299316,"l":160639309778.2755737305,"c":160927794848.1492919922,"v":174339.5039488855,"t":1724227200}
+{"o":160927794848.1492919922,"h":161052402413.6723327637,"l":159524162364.9395446777,"c":160178969862.1490478516,"v":155049.7921752891,"t":1724230800}
+{"o":160178969862.1490478516,"h":161061692377.8771362305,"l":159898941575.3576965332,"c":160868365909.9950256348,"v":145394.8182038531,"t":1724234400}
+{"o":160868365909.9950256348,"h":161038082436.3909301758,"l":159898939198.3218688965,"c":159980227752.9169006348,"v":147905.2918807068,"t":1724238000}
+{"o":159980227752.9169006348,"h":160526835600.048828125,"l":159081238385.5004577637,"c":159917662877.9327697754,"v":156916.0781266927,"t":1724241600}
+{"o":159917662877.9327697754,"h":160236014104.7907409668,"l":157020026672.0979003906,"c":159903695271.6971435547,"v":344023.5420015124,"t":1724245200}
+{"o":159903695271.6971435547,"h":161283374163.5484313965,"l":157579387993.5883178711,"c":158350147711.899810791,"v":597276.8466477736,"t":1724248800}
+{"o":158350147711.899810791,"h":159392549094.9660644531,"l":157561014631.0611572266,"c":158854457258.6374816895,"v":378797.2163536851,"t":1724252400}
+{"o":158854457258.6374816895,"h":159979221744.4164428711,"l":158127259774.3724365234,"c":159918754759.1129150391,"v":248123.0238503182,"t":1724256000}
+{"o":159918754759.1129150391,"h":160842872782.7216796875,"l":159563032921.7381286621,"c":160136596167.402130127,"v":241934.2321690525,"t":1724259600}
+{"o":160136596167.402130127,"h":161968889334.6693725586,"l":159884819828.5719909668,"c":161576840113.5001525879,"v":331160.0874813377,"t":1724263200}
+{"o":161576840113.5001525879,"h":162677681283.6701049805,"l":160954125686.4644165039,"c":162416918731.4353942871,"v":302994.2563656674,"t":1724266800}
+{"o":162416918731.4353942871,"h":163458835751.0155334473,"l":161433638434.900604248,"c":161966837844.4115905762,"v":335475.564271929,"t":1724270400}
+{"o":161966837844.4115905762,"h":162953342015.0303039551,"l":161501973737.2388305664,"c":162606488322.5270385742,"v":283546.6535597511,"t":1724274000}
+{"o":162606488322.5270385742,"h":162873188352.1714782715,"l":161778587889.0772094727,"c":161815617627.6419067383,"v":218776.7531043811,"t":1724277600}
+{"o":161815617627.6419067383,"h":162382119504.9745788574,"l":160887924709.7398376465,"c":161661258472.6743164062,"v":214916.7575623551,"t":1724281200}
+{"o":161661258472.6743164062,"h":162170043347.0662231445,"l":161265089956.4898376465,"c":161303560928.2569885254,"v":232744.3745476091,"t":1724284800}
+{"o":161303560928.2569885254,"h":162148326693.6575622559,"l":161202023621.5296936035,"c":161928149739.6186523438,"v":224838.6880511141,"t":1724288400}
+{"o":161928149739.6186523438,"h":162028087080.803894043,"l":159296007543.2267456055,"c":160211383788.0454406738,"v":238364.6826657567,"t":1724292000}
+{"o":160211383788.0454406738,"h":160646744493.7568054199,"l":159784018255.8209533691,"c":160501142705.7220153809,"v":164112.7703244295,"t":1724295600}
+{"o":160501142705.7220153809,"h":161079305594.1725769043,"l":160108528786.014465332,"c":160956232080.192565918,"v":143559.021355348,"t":1724299200}
+{"o":160956232080.192565918,"h":161139104409.2937011719,"l":160635315896.5859985352,"c":161005974431.6933898926,"v":124576.9023420644,"t":1724302800}
+{"o":161005974431.6933898926,"h":161666187658.6803283691,"l":160880890310.6309509277,"c":161601666232.4506835938,"v":135747.2906365074,"t":1724306400}
+{"o":161601666232.4506835938,"h":162615474563.4569702148,"l":161234285826.266418457,"c":162250364652.7510375977,"v":159690.8156530841,"t":1724310000}
+{"o":162250364652.7510375977,"h":162593833579.1026916504,"l":161878841558.2149353027,"c":162102788574.4750366211,"v":158957.9071141001,"t":1724313600}
+{"o":162102788574.4750366211,"h":162151865912.5621643066,"l":161504298443.6102294922,"c":161845656180.3266601562,"v":153948.2956110118,"t":1724317200}
+{"o":161845656180.3266601562,"h":163374710186.2061767578,"l":161612426955.920501709,"c":163121254800.9677124023,"v":206774.1929789308,"t":1724320800}
+{"o":163121254800.9677124023,"h":163901208064.4057006836,"l":162537353940.2886352539,"c":163646333876.7721557617,"v":263203.0939153363,"t":1724324400}
+{"o":163646333876.7721557617,"h":164089908285.1981811523,"l":161893794604.1338500977,"c":162166773846.1108398438,"v":434027.7246425626,"t":1724328000}
+{"o":162166773846.1108398438,"h":162860966104.8114318848,"l":161229531666.193145752,"c":161985382100.0804138184,"v":330043.8496399734,"t":1724331600}
+{"o":161985382100.0804138184,"h":162100374488.7506103516,"l":160962758552.2402648926,"c":161680128743.7871398926,"v":302227.3156843891,"t":1724335200}
+{"o":161680128743.7871398926,"h":162512204335.1082763672,"l":160817144634.8127746582,"c":161479199584.6185913086,"v":258264.1571933144,"t":1724338800}
+{"o":161479199584.6185913086,"h":162251374615.4726257324,"l":161365452566.2493591309,"c":161648545004.6776733398,"v":239761.6508366387,"t":1724342400}
+{"o":161648545004.6776733398,"h":162233302076.1145324707,"l":161259964045.7476501465,"c":161441647523.7483520508,"v":195467.8513083713,"t":1724346000}
+{"o":161441647523.7483520508,"h":162533476395.2541503906,"l":161226773212.0450134277,"c":161825281261.3912963867,"v":167364.5905417576,"t":1724349600}
+{"o":161825281261.3912963867,"h":162107343265.680480957,"l":161442337926.215423584,"c":161566815625.1757202148,"v":186391.5586354339,"t":1724353200}
+{"o":161566815625.1757202148,"h":162513199278.7786254883,"l":161492468900.4966125488,"c":162338937996.4164123535,"v":259885.9897029224,"t":1724356800}
+{"o":162338937996.4164123535,"h":162737481306.0422668457,"l":161923346651.5370788574,"c":162287610426.710723877,"v":180792.7576860674,"t":1724360400}
+{"o":162287610426.710723877,"h":162396392555.7859802246,"l":161956835112.6921081543,"c":162132942507.6589355469,"v":157633.7336273612,"t":1724364000}
+{"o":162132942507.6589355469,"h":162387866554.9862060547,"l":161923787601.9323120117,"c":162156148847.4151611328,"v":165863.5670836927,"t":1724367600}
+{"o":162156148847.4151611328,"h":164632597147.571105957,"l":162087433974.9545288086,"c":163461187474.6663513184,"v":248011.7966125683,"t":1724371200}
+{"o":163461187474.6663513184,"h":163870251884.6704711914,"l":162902302981.5535583496,"c":163844064202.8002929688,"v":212945.3380350455,"t":1724374800}
+{"o":163844064202.8002929688,"h":164951206383.8402709961,"l":163644124177.8407897949,"c":163906458458.5831298828,"v":241773.999204575,"t":1724378400}
+{"o":163906458458.5831298828,"h":164243357929.4414672852,"l":163412091192.6396789551,"c":163549382001.5623779297,"v":173117.5232674325,"t":1724382000}
+{"o":163549382001.5623779297,"h":164195694827.7950744629,"l":163407794692.5307617188,"c":163461155254.649597168,"v":161802.920303718,"t":1724385600}
+{"o":163461155254.649597168,"h":165182349739.0757141113,"l":163461155254.649597168,"c":164664466999.9573974609,"v":183269.8620593172,"t":1724389200}
+{"o":164664466999.9573974609,"h":165195012345.630859375,"l":164028700931.3275756836,"c":164827880618.1517944336,"v":171911.8642115536,"t":1724392800}
+{"o":164827880618.1517944336,"h":164998830768.4381408691,"l":164154972845.7217712402,"c":164328593910.4760437012,"v":159871.1618772426,"t":1724396400}
+{"o":164328593910.4760437012,"h":164722988312.2385864258,"l":164124611709.5998840332,"c":164325378160.4434814453,"v":133264.9067972453,"t":1724400000}
+{"o":164325378160.4434814453,"h":164325378160.4434814453,"l":163249256629.8638916016,"c":163376862401.0448608398,"v":203524.7984988358,"t":1724403600}
+{"o":163376862401.0448608398,"h":163871544745.979095459,"l":163276472697.8348083496,"c":163324704219.2073669434,"v":133117.7894900051,"t":1724407200}
+{"o":163324704219.2073669434,"h":163413761330.7872009277,"l":162275461376.762878418,"c":162372339547.0209960938,"v":170956.4365997474,"t":1724410800}
+{"o":162372339547.0209960938,"h":163634869687.4024353027,"l":162372339547.0209960938,"c":163473932850.1429138184,"v":165994.389988697,"t":1724414400}
+{"o":163473932850.1429138184,"h":163737299287.8167114258,"l":162513354096.3255615234,"c":163732402935.0815124512,"v":215309.3398134449,"t":1724418000}
+{"o":163732402935.0815124512,"h":166530215418.9216308594,"l":161575199846.8600158691,"c":162553970873.1195373535,"v":832285.7113853169,"t":1724421600}
+{"o":162553970873.1195373535,"h":164196044430.5744018555,"l":162244137862.8204345703,"c":163431216873.6568603516,"v":361570.9499575891,"t":1724425200}
+{"o":163431216873.6568603516,"h":164373034197.5124206543,"l":163081829478.8268127441,"c":164201935520.3056335449,"v":260147.8870702085,"t":1724428800}
+{"o":164201935520.3056335449,"h":168162562039.3575134277,"l":164181207522.1817321777,"c":167767857420.1581726074,"v":409555.6209097605,"t":1724432400}
+{"o":167767857420.1581726074,"h":169396404059.8947753906,"l":167113310371.4369506836,"c":167892883466.7611083984,"v":530264.1669588822,"t":1724436000}
+{"o":167892883466.7611083984,"h":170089046770.4842529297,"l":167804974106.9546813965,"c":169534140899.7901000977,"v":332718.4495624493,"t":1724439600}
+{"o":169534140899.7901000977,"h":171687026548.6269226074,"l":169493492594.5947570801,"c":170931112087.679901123,"v":340214.6643005883,"t":1724443200}
+{"o":170931112087.679901123,"h":172516492579.407409668,"l":170759008411.1544189453,"c":172369892386.5006713867,"v":336797.6754429402,"t":1724446800}
+{"o":172369892386.5006713867,"h":174429246906.6924438477,"l":171603154311.430267334,"c":172046012441.5545654297,"v":389107.3616553643,"t":1724450400}
+{"o":172046012441.5545654297,"h":173989406816.2236328125,"l":172046012441.5545654297,"c":173605566839.7998657227,"v":237449.0292087705,"t":1724454000}
+{"o":173605566839.7998657227,"h":174693982964.9205627441,"l":172533077785.8074035645,"c":173456656805.091796875,"v":286482.9477492548,"t":1724457600}
+{"o":173456656805.091796875,"h":173645307624.4630126953,"l":172099829631.6584472656,"c":173634922646.4182739258,"v":202745.1779343055,"t":1724461200}
+{"o":173634922646.4182739258,"h":175099232628.7774963379,"l":172018510559.0356750488,"c":173687929979.218963623,"v":187358.7276836038,"t":1724464800}
+{"o":173687929979.218963623,"h":174010443131.7626647949,"l":173306221308.5515441895,"c":173589843326.185546875,"v":147006.0190595967,"t":1724468400}
+{"o":173589843326.185546875,"h":174535905558.7106933594,"l":173455668352.1335754395,"c":174443036190.4164733887,"v":136279.4729168267,"t":1724472000}
+{"o":174443036190.4164733887,"h":175977463968.8675537109,"l":174322792591.4376525879,"c":174992301589.0803527832,"v":209685.5633205023,"t":1724475600}
+{"o":174992301589.0803527832,"h":175441197724.5344848633,"l":174443315976.0451049805,"c":174447603634.284362793,"v":211464.4833220171,"t":1724479200}
+{"o":174447603634.284362793,"h":175239915758.2116699219,"l":174446346069.1662597656,"c":175119640664.7316589355,"v":135476.9977639663,"t":1724482800}
+{"o":175119640664.7316589355,"h":176243027337.9779052734,"l":174779924917.2504882812,"c":176175857015.4938659668,"v":206687.6613049912,"t":1724486400}
+{"o":176175857015.4938659668,"h":178897507167.9385070801,"l":175491550604.3128967285,"c":178412760545.0446472168,"v":191216.0519669068,"t":1724490000}
+{"o":178412760545.0446472168,"h":179791480799.1473999023,"l":177713686973.2173156738,"c":178708549220.0963134766,"v":276766.7445536252,"t":1724493600}
+{"o":178708549220.0963134766,"h":179544184895.1208496094,"l":178092885172.6358642578,"c":178205660796.5509338379,"v":225011.8525175634,"t":1724497200}
+{"o":178205660796.5509338379,"h":179286641480.1743774414,"l":177794583397.0863647461,"c":178145882199.6756286621,"v":225035.7696582988,"t":1724500800}
+{"o":178145882199.6756286621,"h":178884740902.2355041504,"l":177987584993.2386474609,"c":178884573690.9383850098,"v":262750.43320039,"t":1724504400}
+{"o":178884573690.9383850098,"h":179746647126.1638793945,"l":178144739187.2381896973,"c":179746647126.1638793945,"v":260025.4955765832,"t":1724508000}
+{"o":179746647126.1638793945,"h":181040043752.6730651855,"l":179143832675.8921203613,"c":180541453497.6387634277,"v":289273.9393927061,"t":1724511600}
+{"o":180541453497.6387634277,"h":183636972384.7446594238,"l":180399712375.3094482422,"c":182518514148.2206726074,"v":449424.6456691211,"t":1724515200}
+{"o":182518514148.2206726074,"h":183795348447.4941711426,"l":181736349604.5541381836,"c":182161182127.8252868652,"v":389410.9750486761,"t":1724518800}
+{"o":182161182127.8252868652,"h":183539635042.6331787109,"l":181391764822.4247436523,"c":182799319338.7155151367,"v":328084.0185450536,"t":1724522400}
+{"o":182799319338.7155151367,"h":183425470409.3657531738,"l":181599098467.2083740234,"c":181825153749.4646606445,"v":233556.846982308,"t":1724526000}
+{"o":181825153749.4646606445,"h":182477238704.200592041,"l":181415853171.8699645996,"c":181705667885.7403259277,"v":204983.2077986193,"t":1724529600}
+{"o":181705667885.7403259277,"h":181715279861.2064819336,"l":176269338321.6051940918,"c":178338603299.1062316895,"v":379872.0351000389,"t":1724533200}
+{"o":178338603299.1062316895,"h":180508965820.1195068359,"l":178283901927.132232666,"c":180088829324.3512573242,"v":300277.84095069,"t":1724536800}
+{"o":180088829324.3512573242,"h":182131648049.1216125488,"l":179919710108.8047180176,"c":181904358548.0806274414,"v":198555.459207336,"t":1724540400}
+{"o":181904358548.0806274414,"h":181958291096.3053283691,"l":179629897022.0867919922,"c":179901769314.3389282227,"v":272747.9894445796,"t":1724544000}
+{"o":179901769314.3389282227,"h":181071474388.6213989258,"l":178245322044.3866577148,"c":179138800809.3483886719,"v":277541.5586856405,"t":1724547600}
+{"o":179138800809.3483886719,"h":180119766669.1657714844,"l":179056954615.0819091797,"c":179806531838.6944580078,"v":159355.0518815079,"t":1724551200}
+{"o":179806531838.6944580078,"h":179940496163.1079101562,"l":178203694938.6602172852,"c":179224555205.0327148438,"v":206323.3971903379,"t":1724554800}
+{"o":179224555205.0327148438,"h":179823734621.867980957,"l":178287430919.0202636719,"c":179823734621.867980957,"v":184479.7554025652,"t":1724558400}
+{"o":179823734621.867980957,"h":180090147676.1712036133,"l":179161613964.2640991211,"c":179291766127.5462341309,"v":221226.8148078171,"t":1724562000}
+{"o":179291766127.5462341309,"h":179448590363.2750244141,"l":178379108746.2579956055,"c":178632007461.610534668,"v":186061.2982364015,"t":1724565600}
+{"o":178632007461.610534668,"h":178632007461.610534668,"l":175821091788.1926879883,"c":176781212667.7168884277,"v":283050.7626616496,"t":1724569200}
+{"o":176781212667.7168884277,"h":178093671566.4567565918,"l":176382526173.7775268555,"c":178011330229.0005187988,"v":201539.5037717863,"t":1724572800}
+{"o":178011330229.0005187988,"h":178815615164.5070800781,"l":177417379103.1824645996,"c":178301252601.8062133789,"v":181668.6142940074,"t":1724576400}
+{"o":178301252601.8062133789,"h":178373702011.0994262695,"l":177008438501.8133850098,"c":177534629612.947265625,"v":151550.9827538332,"t":1724580000}
+{"o":177534629612.947265625,"h":178805015992.8045043945,"l":177451414220.3536682129,"c":178078970804.0927124023,"v":177517.8047883713,"t":1724583600}
+{"o":178078970804.0927124023,"h":178758017397.4434814453,"l":177717505823.2894287109,"c":178758017397.4434814453,"v":137431.5489684368,"t":1724587200}
+{"o":178758017397.4434814453,"h":180110006277.744354248,"l":178623570494.3862304688,"c":179473409795.3582458496,"v":256337.9364382503,"t":1724590800}
+{"o":179473409795.3582458496,"h":180970871640.3576660156,"l":179462625533.1285400391,"c":180146092954.8383483887,"v":222240.40495925,"t":1724594400}
+{"o":180146092954.8383483887,"h":181116962559.2136535645,"l":179652773662.2161254883,"c":180441737927.292175293,"v":239505.2323792957,"t":1724598000}
+{"o":180441737927.292175293,"h":181564190089.8106994629,"l":179499351478.7218933105,"c":180101686102.3532714844,"v":236283.7381222571,"t":1724601600}
+{"o":180101686102.3532714844,"h":180965424717.4382324219,"l":179783836852.4026489258,"c":180585687973.6566772461,"v":190083.2721618972,"t":1724605200}
+{"o":180585687973.6566772461,"h":181167065801.8399047852,"l":179977544887.8217773438,"c":180667906862.5962219238,"v":194850.681903975,"t":1724608800}
+{"o":180667906862.5962219238,"h":180965375720.1560974121,"l":179771421684.669921875,"c":180230378104.844909668,"v":181689.3078950295,"t":1724612400}
+{"o":180230378104.844909668,"h":180683908339.7850646973,"l":179607328647.5727539062,"c":180002348092.6657714844,"v":193588.1093863701,"t":1724616000}
+{"o":180002348092.6657714844,"h":182930898616.8341674805,"l":179857261496.9644165039,"c":182655359304.2305297852,"v":323277.1853944354,"t":1724619600}
+{"o":182655359304.2305297852,"h":183457676797.7457885742,"l":181323456961.3846435547,"c":181889389605.4259033203,"v":244205.4452364027,"t":1724623200}
+{"o":181889389605.4259033203,"h":182629506973.1113586426,"l":179470721117.4688415527,"c":179971570370.5922241211,"v":290760.5291870171,"t":1724626800}
+{"o":179971570370.5922241211,"h":181071629037.5128173828,"l":179250218250.8613891602,"c":180125011621.0509338379,"v":277910.3594573613,"t":1724630400}
+{"o":180125011621.0509338379,"h":180312139208.1188659668,"l":178832813570.7435302734,"c":178986487264.3689575195,"v":203178.1120492292,"t":1724634000}
+{"o":178986487264.3689575195,"h":179588672015.6682434082,"l":178299187418.375,"c":179568123834.170501709,"v":204331.6943286314,"t":1724637600}
+{"o":179568123834.170501709,"h":181362287909.331451416,"l":179270468031.5519104004,"c":181325168733.8403015137,"v":167032.4342566646,"t":1724641200}
+{"o":205895017958.9630432129,"h":207710629361.496673584,"l":205776886445.159942627,"c":205895017958.9630432129,"v":776450.9108888266,"t":1717444800}
+{"o":205895017958.9630432129,"h":206433117164.2531433105,"l":205106883031.6943664551,"c":205638481161.7125244141,"v":655967.7620763008,"t":1717448400}
+{"o":205638481161.7125244141,"h":205825393189.9655151367,"l":204986357361.9778747559,"c":205575653259.3633728027,"v":393831.2992177492,"t":1717452000}
+{"o":205575653259.3633728027,"h":205824407322.0776672363,"l":204428930134.4968566895,"c":205088488271.5451049805,"v":368126.3172160829,"t":1717455600}
+{"o":205088488271.5451049805,"h":205983360313.7985534668,"l":204374060562.8479919434,"c":205649178655.6047058105,"v":412992.7237825663,"t":1717459200}
+{"o":205649178655.6047058105,"h":207282148501.7922973633,"l":205009129603.304107666,"c":207005199687.8857727051,"v":407083.6049819706,"t":1717462800}
+{"o":207005199687.8857727051,"h":207005199687.8857727051,"l":205995571500.1196289062,"c":206520910180.5147094727,"v":329051.8776932337,"t":1717466400}
+{"o":206520910180.5147094727,"h":207073408971.0715942383,"l":206194390460.2391967773,"c":206869654119.487121582,"v":322251.9487924653,"t":1717470000}
+{"o":206869654119.487121582,"h":207637598860.2866210938,"l":206236715860.5115356445,"c":206540116805.130279541,"v":335827.1621892271,"t":1717473600}
+{"o":206540116805.130279541,"h":206907638392.8681945801,"l":205389712752.1968078613,"c":205389712752.1968078613,"v":305429.3730391289,"t":1717477200}
+{"o":205389712752.1968078613,"h":206281339662.2086181641,"l":204927757589.7282409668,"c":205868029765.5946350098,"v":412415.9077649051,"t":1717480800}
+{"o":205868029765.5946350098,"h":206208402539.6743774414,"l":205266536546.833770752,"c":205266536546.833770752,"v":296699.784892425,"t":1717484400}
+{"o":205266536546.833770752,"h":206092506994.6742248535,"l":204940551826.660949707,"c":204990265922.2459106445,"v":319671.6446532176,"t":1717488000}
+{"o":204990265922.2459106445,"h":205405256113.1747436523,"l":203626414718.3385009766,"c":204608353365.4184875488,"v":315754.3057381992,"t":1717491600}
+{"o":204608353365.4184875488,"h":205840118877.4768371582,"l":204347625296.6850280762,"c":205636305549.6961975098,"v":304425.8995842778,"t":1717495200}
+{"o":205636305549.6961975098,"h":206041955764.8413391113,"l":205207696152.6593017578,"c":205704602946.1009216309,"v":321558.8145237464,"t":1717498800}
+{"o":205704602946.1009216309,"h":206496868795.5420532227,"l":205376786940.4852905273,"c":205998678684.5135192871,"v":389315.4819305814,"t":1717502400}
+{"o":205998678684.5135192871,"h":207021716087.4791870117,"l":205494658612.9035949707,"c":206571760243.580657959,"v":543724.3909211396,"t":1717506000}
+{"o":206571760243.580657959,"h":207831556920.9002685547,"l":205933388462.7977905273,"c":206312780303.0936889648,"v":542797.3893916581,"t":1717509600}
+{"o":206312780303.0936889648,"h":208673303214.9007568359,"l":205872572192.867401123,"c":208673303214.9007568359,"v":497862.5707778016,"t":1717513200}
+{"o":208673303214.9007568359,"h":211266233721.185333252,"l":208581302994.1720581055,"c":210565180043.9680786133,"v":672114.7964645284,"t":1717516800}
+{"o":210565180043.9680786133,"h":210723993523.6711120605,"l":209172069962.0324401855,"c":210362430188.5061035156,"v":464543.9774078411,"t":1717520400}
+{"o":210362430188.5061035156,"h":211796088057.5980224609,"l":210194266736.5514831543,"c":211223825685.8811950684,"v":429718.9147484193,"t":1717524000}
+{"o":211223825685.8811950684,"h":211223825685.8811950684,"l":209327439975.7134094238,"c":210708139812.0385131836,"v":487657.8296211933,"t":1717527600}
+{"o":210708139812.0385131836,"h":211199488549.5015563965,"l":209205826692.5009155273,"c":210636135988.7253112793,"v":446879.7479914675,"t":1717531200}
+{"o":210636135988.7253112793,"h":211365351823.1423950195,"l":210152573329.2825622559,"c":210849455352.9703674316,"v":387577.8563192702,"t":1717534800}
+{"o":210849455352.9703674316,"h":212570379864.9875488281,"l":210849455352.9703674316,"c":212488298479.7006530762,"v":623095.3019424938,"t":1717538400}
+{"o":212488298479.7006530762,"h":213682539990.5919799805,"l":212085090985.3890380859,"c":213470591694.8165893555,"v":403762.4835086641,"t":1717542000}
+{"o":213470591694.8165893555,"h":214454678888.0101318359,"l":212796175471.7775268555,"c":213908908911.4047546387,"v":408318.0367730467,"t":1717545600}
+{"o":213908908911.4047546387,"h":215687521833.9717407227,"l":213254931008.4921569824,"c":215133316913.3893127441,"v":382637.6471977585,"t":1717549200}
+{"o":215133316913.3893127441,"h":217353310020.8485717773,"l":214794536777.2750549316,"c":215626874456.3352661133,"v":514170.0704770718,"t":1717552800}
+{"o":215626874456.3352661133,"h":216103015273.1849365234,"l":214559040617.1318359375,"c":215021707594.2749633789,"v":359043.0779247435,"t":1717556400}
+{"o":215021707594.2749633789,"h":215598133094.041015625,"l":214215722884.1652526855,"c":215222309328.0730895996,"v":362508.3684422229,"t":1717560000}
+{"o":215222309328.0730895996,"h":216004620706.0993041992,"l":214382984808.8971252441,"c":215724924589.9875488281,"v":383382.5066569566,"t":1717563600}
+{"o":215724924589.9875488281,"h":216583869241.3350830078,"l":215579074377.8096618652,"c":216311353540.9065551758,"v":374958.9241106789,"t":1717567200}
+{"o":216311353540.9065551758,"h":216665408002.450958252,"l":215506075639.3698730469,"c":215622034503.6118164062,"v":453086.8040392975,"t":1717570800}
+{"o":215622034503.6118164062,"h":215923586058.4059753418,"l":214541030583.6836853027,"c":215161155968.1204223633,"v":493128.1561823084,"t":1717574400}
+{"o":215161155968.1204223633,"h":216404101163.5777282715,"l":214793360545.1731262207,"c":215610093348.6888122559,"v":484822.2527316358,"t":1717578000}
+{"o":215610093348.6888122559,"h":216046204839.4482116699,"l":214482652448.2987976074,"c":214482652448.2987976074,"v":459150.9135867233,"t":1717581600}
+{"o":214482652448.2987976074,"h":215081922785.5654907227,"l":213988748567.805267334,"c":214984914567.999206543,"v":436444.912978971,"t":1717585200}
+{"o":214984914567.999206543,"h":215831248085.8515014648,"l":213896798993.1030883789,"c":215003197847.1777648926,"v":553367.8559489831,"t":1717588800}
+{"o":215003197847.1777648926,"h":216241252046.9148864746,"l":214074300799.8069152832,"c":214385219290.478302002,"v":727688.2266746816,"t":1717592400}
+{"o":214385219290.478302002,"h":215297234902.5809631348,"l":213002156710.8264160156,"c":214805652950.9148864746,"v":647334.2029094035,"t":1717596000}
+{"o":214805652950.9148864746,"h":217741847536.3531494141,"l":214683220134.5805664062,"c":217259196331.3252258301,"v":584454.6221607925,"t":1717599600}
+{"o":217259196331.3252258301,"h":218316399814.8599853516,"l":216067424330.9875488281,"c":216357511404.3259277344,"v":585720.7444555575,"t":1717603200}
+{"o":216357511404.3259277344,"h":218069319330.9109191895,"l":216164358427.3247375488,"c":217159245296.8678588867,"v":504327.7192944777,"t":1717606800}
+{"o":217159245296.8678588867,"h":217726325266.0910339355,"l":214651806480.5038146973,"c":215348044950.8395385742,"v":542050.4753732855,"t":1717610400}
+{"o":215348044950.8395385742,"h":215711865319.676361084,"l":214459355965.0517272949,"c":215074845104.7475280762,"v":463841.1363367934,"t":1717614000}
+{"o":215074845104.7475280762,"h":215817172755.6189880371,"l":214815516003.7209777832,"c":215680575650.6808776855,"v":425058.5773307055,"t":1717617600}
+{"o":215680575650.6808776855,"h":215775345696.4723510742,"l":214922797941.4398803711,"c":215281670051.7615966797,"v":398608.2572230533,"t":1717621200}
+{"o":215281670051.7615966797,"h":216126148704.1040039062,"l":215041391086.263092041,"c":215358143712.933807373,"v":413625.2679632615,"t":1717624800}
+{"o":215358143712.933807373,"h":215955623878.7957763672,"l":215100262319.1548461914,"c":215754974053.8905639648,"v":423860.7376391983,"t":1717628400}
+{"o":215754974053.8905639648,"h":216200801065.8082580566,"l":215271256116.2379455566,"c":215965810178.4542541504,"v":388994.4550637208,"t":1717632000}
+{"o":215965810178.4542541504,"h":216625352963.7517700195,"l":215340240194.2118530273,"c":215851262308.4356689453,"v":385235.0102790852,"t":1717635600}
+{"o":215851262308.4356689453,"h":216865329632.1993103027,"l":215747169900.1835632324,"c":216782693891.739074707,"v":371333.9984438688,"t":1717639200}
+{"o":216782693891.739074707,"h":216782693891.739074707,"l":215884108150.9706726074,"c":216167800133.5580444336,"v":350171.9309123076,"t":1717642800}
+{"o":216167800133.5580444336,"h":216846615711.6979980469,"l":214565725800.9850769043,"c":216024825704.8053283691,"v":426115.2406619705,"t":1717646400}
+{"o":216024825704.8053283691,"h":216024825704.8053283691,"l":214164968360.994720459,"c":214230174050.4969177246,"v":350172.5275404846,"t":1717650000}
+{"o":214230174050.4969177246,"h":214568527027.9089660645,"l":213285243027.2578735352,"c":213798941989.5599060059,"v":357840.5377611025,"t":1717653600}
+{"o":213798941989.5599060059,"h":214770724953.0266723633,"l":213237531726.0773010254,"c":214602295597.9347839355,"v":450107.4333949531,"t":1717657200}
+{"o":214602295597.9347839355,"h":215168740596.5576477051,"l":213905662717.4159240723,"c":215018219121.1492919922,"v":507056.5356952446,"t":1717660800}
+{"o":215018219121.1492919922,"h":216160687441.5476989746,"l":214541093950.6895141602,"c":214915707800.416809082,"v":483209.7187342914,"t":1717664400}
+{"o":214915707800.416809082,"h":214926824916.0203857422,"l":213916244442.3300476074,"c":214726143261.0274353027,"v":508651.6409146105,"t":1717668000}
+{"o":214726143261.0274353027,"h":215154217400.7738952637,"l":214409061491.0436401367,"c":215154217400.7738952637,"v":477207.2118830972,"t":1717671600}
+{"o":215154217400.7738952637,"h":215653246559.9373168945,"l":214449433668.6851196289,"c":214939219701.7547607422,"v":515203.3596022959,"t":1717675200}
+{"o":214939219701.7547607422,"h":215485081141.0334472656,"l":214321653543.613861084,"c":214562986430.4635009766,"v":494985.4655217276,"t":1717678800}
+{"o":214562986430.4635009766,"h":215347145782.0504150391,"l":214109570938.0925292969,"c":215335500876.8840942383,"v":715567.7544500898,"t":1717682400}
+{"o":215335500876.8840942383,"h":215927191217.5186767578,"l":214880814725.0487976074,"c":214976263891.8222351074,"v":882959.8692451984,"t":1717686000}
+{"o":214976263891.8222351074,"h":215138689325.5848083496,"l":213029662305.3907165527,"c":213336468527.4334411621,"v":720691.8301018709,"t":1717689600}
+{"o":213336468527.4334411621,"h":214287842547.191619873,"l":212434531101.6116333008,"c":213592725717.952545166,"v":863381.4018612336,"t":1717693200}
+{"o":213592725717.952545166,"h":213841979058.3188476562,"l":212131827121.2078552246,"c":212635907705.9288635254,"v":782682.905654265,"t":1717696800}
+{"o":212635907705.9288635254,"h":212644116470.8702392578,"l":209200341828.000579834,"c":210153120442.0084533691,"v":908723.3786496635,"t":1717700400}
+{"o":210153120442.0084533691,"h":212327592573.7565917969,"l":208309349228.8163757324,"c":211810330491.2157287598,"v":810113.0762238838,"t":1717704000}
+{"o":211810330491.2157287598,"h":212299583708.1248779297,"l":211039560353.6891479492,"c":211448584854.1026306152,"v":648996.7695470965,"t":1717707600}
+{"o":211448584854.1026306152,"h":212205174151.4049682617,"l":211103810683.6194152832,"c":211996688446.8650817871,"v":613220.6406731132,"t":1717711200}
+{"o":211996688446.8650817871,"h":212292611617.900970459,"l":210543659143.718536377,"c":211451063292.7346801758,"v":682073.1132955892,"t":1717714800}
+{"o":211451063292.7346801758,"h":212004922326.8329467773,"l":211028464584.806427002,"c":211436090029.8511352539,"v":619601.2478449101,"t":1717718400}
+{"o":211436090029.8511352539,"h":211702711460.7420043945,"l":210511600589.0475463867,"c":211384776888.2030639648,"v":557097.8905051034,"t":1717722000}
+{"o":211384776888.2030639648,"h":211938321349.1473388672,"l":210040639019.8482055664,"c":211113801523.8921508789,"v":584501.0988805,"t":1717725600}
+{"o":211113801523.8921508789,"h":212009293094.8063659668,"l":210902871212.2444763184,"c":212009293094.8063659668,"v":495790.6282421274,"t":1717729200}
+{"o":212009293094.8063659668,"h":214184599866.850769043,"l":211759897355.7895202637,"c":213831229111.1918334961,"v":491347.1421586412,"t":1717732800}
+{"o":213831229111.1918334961,"h":214502726646.7077331543,"l":213423897644.3756103516,"c":213951088013.2121276855,"v":466979.5402685073,"t":1717736400}
+{"o":213951088013.2121276855,"h":214374978972.0648193359,"l":213487454300.4939880371,"c":214140227317.7715148926,"v":453778.0765635045,"t":1717740000}
+{"o":214140227317.7715148926,"h":214469898261.2568969727,"l":213710544388.7665100098,"c":213827557050.9309997559,"v":539957.1533141222,"t":1717743600}
+{"o":213827557050.9309997559,"h":214290529284.521697998,"l":213499966863.1805114746,"c":213851144941.4651489258,"v":456103.0491623228,"t":1717747200}
+{"o":213851144941.4651489258,"h":213990875518.9187927246,"l":212987138441.3835754395,"c":213357639610.1108093262,"v":461139.3254994578,"t":1717750800}
+{"o":213357639610.1108093262,"h":213692495349.5162658691,"l":212349467771.4690856934,"c":213014534230.2215270996,"v":474504.9352047364,"t":1717754400}
+{"o":213014534230.2215270996,"h":214085415747.8027648926,"l":212527891252.5678710938,"c":213863646507.8510437012,"v":549752.3954434464,"t":1717758000}
+{"o":213863646507.8510437012,"h":214742862296.2807617188,"l":210316915935.272857666,"c":212619900881.221282959,"v":958575.7697164669,"t":1717761600}
+{"o":212619900881.221282959,"h":213514981387.7846069336,"l":211897104302.7102966309,"c":213027394387.7668762207,"v":797498.0381722942,"t":1717765200}
+{"o":213027394387.7668762207,"h":213454225267.502746582,"l":211558191741.4590148926,"c":213085291823.6880493164,"v":977039.3579953065,"t":1717768800}
+{"o":213085291823.6880493164,"h":213085291823.6880493164,"l":210450297085.7985839844,"c":211356172777.7651977539,"v":992863.041580471,"t":1717772400}
+{"o":211356172777.7651977539,"h":211728358635.6133117676,"l":209418948654.1620178223,"c":209659852090.0276489258,"v":1019728.0527218364,"t":1717776000}
+{"o":209659852090.0276489258,"h":209713179322.8761291504,"l":205405005859.8132019043,"c":205750617877.5256958008,"v":1259423.4526176199,"t":1717779600}
+{"o":205750617877.5256958008,"h":205750617877.5256958008,"l":191047615006.0091247559,"c":200100344069.9909057617,"v":2619062.6032583574,"t":1717783200}
+{"o":200100344069.9909057617,"h":207898372684.087097168,"l":199068785339.0649108887,"c":201380079016.8508300781,"v":1098079.3194473435,"t":1717786800}
+{"o":201380079016.8508300781,"h":202645838794.6261291504,"l":199447204750.2162475586,"c":202219929182.3152770996,"v":879157.1478717009,"t":1717790400}
+{"o":202219929182.3152770996,"h":202703498973.3661804199,"l":201653073484.6014404297,"c":202004010597.3280029297,"v":1030784.7888464294,"t":1717794000}
+{"o":202004010597.3280029297,"h":202834922933.0113220215,"l":201696551653.7584228516,"c":202681566075.6358947754,"v":1040255.191431368,"t":1717797600}
+{"o":202681566075.6358947754,"h":202887205532.8386535645,"l":201840161718.0492858887,"c":201900342917.8290405273,"v":710002.8093823588,"t":1717801200}
+{"o":201900342917.8290405273,"h":201995958702.0794067383,"l":201174537958.6386108398,"c":201445868041.7065429688,"v":680575.8657603412,"t":1717804800}
+{"o":201445868041.7065429688,"h":202849714638.5764160156,"l":201363702650.4108886719,"c":202681996925.2963256836,"v":524530.605723241,"t":1717808400}
+{"o":202681996925.2963256836,"h":202706533770.0172119141,"l":201591069336.9750366211,"c":202019182999.4752502441,"v":431017.4796874554,"t":1717812000}
+{"o":202019182999.4752502441,"h":202559943254.522277832,"l":201739186981.3580627441,"c":202146077580.5147399902,"v":387029.8347671117,"t":1717815600}
+{"o":202146077580.5147399902,"h":202379945834.1304321289,"l":201229684474.5069580078,"c":201359607663.404083252,"v":425893.9505593058,"t":1717819200}
+{"o":201359607663.404083252,"h":202284323308.3038330078,"l":200713594269.777557373,"c":201806792215.1523742676,"v":420133.1426994537,"t":1717822800}
+{"o":201806792215.1523742676,"h":202251133449.9017028809,"l":201441056541.0643005371,"c":202039783055.2214660645,"v":509720.1164097334,"t":1717826400}
+{"o":202039783055.2214660645,"h":203509711500.6444702148,"l":202039783055.2214660645,"c":203315329422.5088195801,"v":377403.8190572162,"t":1717830000}
+{"o":203315329422.5088195801,"h":203344599035.356842041,"l":201922046064.6414489746,"c":202078342838.4567565918,"v":387425.4275958266,"t":1717833600}
+{"o":202078342838.4567565918,"h":202186984564.5015869141,"l":201416890863.3692016602,"c":201772145636.8860168457,"v":436720.204434582,"t":1717837200}
+{"o":201772145636.8860168457,"h":201876852186.3858337402,"l":200591598261.3741760254,"c":201320399770.0236206055,"v":483020.4487588285,"t":1717840800}
+{"o":201320399770.0236206055,"h":201647197846.9821777344,"l":198955553955.1969299316,"c":199459188392.552520752,"v":566915.6680712041,"t":1717844400}
+{"o":199459188392.552520752,"h":199857939879.999420166,"l":195719702065.473236084,"c":198719151551.9659118652,"v":566000.0255795338,"t":1717848000}
+{"o":198719151551.9659118652,"h":199409618776.4381408691,"l":195481059769.1817626953,"c":199409618776.4381408691,"v":767079.2127427877,"t":1717851600}
+{"o":199409618776.4381408691,"h":200409207162.5137634277,"l":195640615751.6683349609,"c":200205039685.3356323242,"v":525090.6404462983,"t":1717855200}
+{"o":200205039685.3356323242,"h":200556935873.4560852051,"l":198710935599.2513122559,"c":199088453727.223236084,"v":761176.9866334972,"t":1717858800}
+{"o":199088453727.223236084,"h":199520077807.1561584473,"l":197521675684.2756652832,"c":198544519628.9951782227,"v":568292.8704528735,"t":1717862400}
+{"o":198544519628.9951782227,"h":199324871691.6736450195,"l":195794630028.5857849121,"c":199274969511.6532592773,"v":574218.4537840213,"t":1717866000}
+{"o":199274969511.6532592773,"h":200245207606.7164001465,"l":198730618636.7679138184,"c":198862561873.5289611816,"v":914986.8713689964,"t":1717869600}
+{"o":198862561873.5289611816,"h":199442205526.581237793,"l":195727114765.9463500977,"c":198660794267.2948303223,"v":544253.3569816102,"t":1717873200}
+{"o":198660794267.2948303223,"h":198934873943.0910644531,"l":197185568303.6161193848,"c":197960300345.0927124023,"v":431407.2296628078,"t":1717876800}
+{"o":197960300345.0927124023,"h":198115846381.5786132812,"l":197247418627.3689880371,"c":197452515757.4403686523,"v":393142.6380918688,"t":1717880400}
+{"o":197452515757.4403686523,"h":197600221730.7283325195,"l":195559865626.2020568848,"c":197011512751.2929992676,"v":416364.6887044882,"t":1717884000}
+{"o":197011512751.2929992676,"h":197181063495.5215148926,"l":194304301851.3580322266,"c":196219013269.2837524414,"v":425831.474131599,"t":1717887600}
+{"o":196219013269.2837524414,"h":197070768547.6981811523,"l":196036870497.1138000488,"c":196617081985.7794189453,"v":416780.2392534644,"t":1717891200}
+{"o":196617081985.7794189453,"h":197383466103.1952209473,"l":196390688718.5291442871,"c":197209970045.0106506348,"v":378982.3652655115,"t":1717894800}
+{"o":197209970045.0106506348,"h":197213329927.3359680176,"l":192344172707.8664550781,"c":195401541318.0875244141,"v":456553.7943490006,"t":1717898400}
+{"o":195401541318.0875244141,"h":196460282132.4927062988,"l":194415403418.3485412598,"c":196152956435.587677002,"v":379743.6955845376,"t":1717902000}
+{"o":196152956435.587677002,"h":197186337535.1616821289,"l":196053353744.667755127,"c":196486090852.0748291016,"v":302244.0055961016,"t":1717905600}
+{"o":196486090852.0748291016,"h":197869847259.0504150391,"l":193736250661.9183959961,"c":197469975167.9237060547,"v":398889.8599814618,"t":1717909200}
+{"o":197469975167.9237060547,"h":198203523300.429473877,"l":197332201591.3037414551,"c":197993445167.1594238281,"v":353257.4738673209,"t":1717912800}
+{"o":197993445167.1594238281,"h":198583269577.6405639648,"l":197536564560.1446838379,"c":197681884952.111541748,"v":312553.116296959,"t":1717916400}
+{"o":197681884952.111541748,"h":198481418326.8071594238,"l":197182131291.0484619141,"c":198315128896.493560791,"v":264901.5143134447,"t":1717920000}
+{"o":198315128896.493560791,"h":198653811621.0153808594,"l":197913638724.6034851074,"c":198285820329.604675293,"v":281038.323088158,"t":1717923600}
+{"o":198285820329.604675293,"h":198290802577.3081665039,"l":196063414336.7377624512,"c":197677596675.6715393066,"v":317756.6452042312,"t":1717927200}
+{"o":197677596675.6715393066,"h":198458258881.8739929199,"l":195618313816.4371948242,"c":198275347592.940612793,"v":315400.2286329214,"t":1717930800}
+{"o":198275347592.940612793,"h":200850011927.7768859863,"l":197852837819.1498413086,"c":200287914715.1277770996,"v":461926.9311047287,"t":1717934400}
+{"o":200287914715.1277770996,"h":200573810606.7821350098,"l":198418420748.3313293457,"c":199509571828.3814086914,"v":510291.6746364281,"t":1717938000}
+{"o":199509571828.3814086914,"h":200713917434.1488342285,"l":199302814797.0433349609,"c":200631773281.2708435059,"v":467921.8129101308,"t":1717941600}
+{"o":200631773281.2708435059,"h":201247427913.8131103516,"l":200262407137.9592895508,"c":201072568032.8612365723,"v":484506.0024252883,"t":1717945200}
+{"o":201072568032.8612365723,"h":201150064150.2066345215,"l":200138274492.6635742188,"c":200455919677.7444763184,"v":447678.8926370709,"t":1717948800}
+{"o":200455919677.7444763184,"h":200607007494.2919006348,"l":199662269903.4927978516,"c":200059811198.2717895508,"v":469563.5737914328,"t":1717952400}
+{"o":200059811198.2717895508,"h":202161413613.3030700684,"l":199660458823.538482666,"c":201951324881.4953308105,"v":450578.7790190522,"t":1717956000}
+{"o":201951324881.4953308105,"h":202685143306.1592712402,"l":201550310846.0126342773,"c":201663246395.8952636719,"v":553946.1393283851,"t":1717959600}
+{"o":201663246395.8952636719,"h":201663246395.8952636719,"l":200504588936.2401428223,"c":200754733323.2072143555,"v":455762.6848288988,"t":1717963200}
+{"o":200754733323.2072143555,"h":201513787307.9476318359,"l":200472542508.4646606445,"c":201255573539.0426330566,"v":451286.0045987417,"t":1717966800}
+{"o":201255573539.0426330566,"h":201867312849.7901916504,"l":200908671006.3486022949,"c":201335591010.0680541992,"v":387901.5244268168,"t":1717970400}
+{"o":201335591010.0680541992,"h":201634888628.8937988281,"l":201134965969.6937255859,"c":201534697215.5796203613,"v":284457.6655864515,"t":1717974000}
+{"o":201534697215.5796203613,"h":201681759296.3019104004,"l":199690839967.9094543457,"c":200325621976.7680358887,"v":449738.5816295976,"t":1717977600}
+{"o":200325621976.7680358887,"h":201109350826.8200073242,"l":199822899496.651763916,"c":200468025552.8964233398,"v":322084.9938026667,"t":1717981200}
+{"o":200468025552.8964233398,"h":200993722365.5001220703,"l":199832391279.4444274902,"c":200084237029.7730407715,"v":308026.0047837341,"t":1717984800}
+{"o":200084237029.7730407715,"h":200097778479.5326843262,"l":198458850328.7440490723,"c":198711792291.0841674805,"v":529350.9823568255,"t":1717988400}
+{"o":198711792291.0841674805,"h":199564583580.9032287598,"l":198068492308.6125183105,"c":199221269919.8497314453,"v":366585.3528806388,"t":1717992000}
+{"o":199221269919.8497314453,"h":199232284268.3258972168,"l":198035357310.6994018555,"c":198714623855.4603881836,"v":338161.7290081184,"t":1717995600}
+{"o":198714623855.4603881836,"h":198948654699.7098083496,"l":197352827386.3497924805,"c":197907101188.4213256836,"v":406765.5533620637,"t":1717999200}
+{"o":197907101188.4213256836,"h":198003281695.1210632324,"l":195725161200.8602600098,"c":195913523616.0733337402,"v":370848.0534931708,"t":1718002800}
+{"o":195913523616.0733337402,"h":198630503715.3043212891,"l":195831827793.5351257324,"c":198034876360.5877685547,"v":387943.867774848,"t":1718006400}
+{"o":198034876360.5877685547,"h":199141407791.9097900391,"l":197094077071.3060302734,"c":198979363598.5700378418,"v":324312.0964860486,"t":1718010000}
+{"o":198979363598.5700378418,"h":199103669931.061706543,"l":198284888125.6051940918,"c":198633620013.0897216797,"v":355280.8700135963,"t":1718013600}
+{"o":198633620013.0897216797,"h":198793671562.868560791,"l":197820813406.1162109375,"c":198159956037.9552001953,"v":391247.4620691318,"t":1718017200}
+{"o":198159956037.9552001953,"h":198234830856.1023864746,"l":196843839741.0161743164,"c":196994990958.5932617188,"v":396300.7140951355,"t":1718020800}
+{"o":196994990958.5932617188,"h":197874233781.4901733398,"l":196024264794.4730834961,"c":197507951735.9469299316,"v":559326.8056367654,"t":1718024400}
+{"o":197507951735.9469299316,"h":198856440543.5408935547,"l":196547999717.2875671387,"c":198687325523.6064758301,"v":526048.4762638322,"t":1718028000}
+{"o":198687325523.6064758301,"h":202850742571.343170166,"l":198570396007.2710876465,"c":201875363481.9244689941,"v":702161.8765885793,"t":1718031600}
+{"o":201875363481.9244689941,"h":202369608990.9003601074,"l":199925294279.7849731445,"c":201366926505.9307861328,"v":655330.4962839956,"t":1718035200}
+{"o":201366926505.9307861328,"h":202242247662.062286377,"l":200564062739.2368774414,"c":202152636663.2552185059,"v":491406.7707491547,"t":1718038800}
+{"o":202152636663.2552185059,"h":202478742467.4357299805,"l":200288354524.2769165039,"c":201302211026.1697387695,"v":548415.3669727262,"t":1718042400}
+{"o":201302211026.1697387695,"h":201401025981.3567504883,"l":198960985538.506652832,"c":199323013042.8888244629,"v":621146.2070396225,"t":1718046000}
+{"o":199323013042.8888244629,"h":199713387968.0038757324,"l":197669518121.2400512695,"c":198765207690.7559204102,"v":625510.74495716,"t":1718049600}
+{"o":198765207690.7559204102,"h":199310405334.9585571289,"l":197489647218.7417907715,"c":198282081469.6134033203,"v":562594.4724170119,"t":1718053200}
+{"o":198282081469.6134033203,"h":198417195595.0040893555,"l":197351918045.5584716797,"c":198041915117.5549316406,"v":474040.1409070277,"t":1718056800}
+{"o":198041915117.5549316406,"h":198155894897.0236816406,"l":196722261741.2902832031,"c":197682313965.7618713379,"v":414786.3623025777,"t":1718060400}
+{"o":197682313965.7618713379,"h":198454348541.2291259766,"l":196932344235.6162414551,"c":197514731190.1419067383,"v":456846.1859973595,"t":1718064000}
+{"o":197514731190.1419067383,"h":198572611976.9949035645,"l":193025294010.5680847168,"c":194320106990.3692321777,"v":547480.6062374398,"t":1718067600}
+{"o":194320106990.3692321777,"h":196272545048.9736938477,"l":192590362412.1105651855,"c":194715852473.5739440918,"v":716389.0289658759,"t":1718071200}
+{"o":194715852473.5739440918,"h":195171797335.2172851562,"l":193346045151.6796264648,"c":193998294551.6038208008,"v":493070.8898239718,"t":1718074800}
+{"o":193998294551.6038208008,"h":194035857957.1184692383,"l":189712664341.701171875,"c":191980192027.2959594727,"v":538673.3425047641,"t":1718078400}
+{"o":191980192027.2959594727,"h":192155591989.3981933594,"l":190845789094.9295654297,"c":191700044185.504486084,"v":403649.5998593163,"t":1718082000}
+{"o":191700044185.504486084,"h":192326118328.0718688965,"l":189588154787.585723877,"c":190878222681.5520324707,"v":420727.7947575729,"t":1718085600}
+{"o":190878222681.5520324707,"h":191652796680.4854736328,"l":189622432037.9785766602,"c":190755211188.0939941406,"v":401870.6645383353,"t":1718089200}
+{"o":190755211188.0939941406,"h":192035465850.9951782227,"l":190164262438.6264953613,"c":191164496062.7676696777,"v":416816.5606472795,"t":1718092800}
+{"o":191164496062.7676696777,"h":191867166264.3068237305,"l":189867245874.760345459,"c":191394824834.5082397461,"v":393150.7401133876,"t":1718096400}
+{"o":191394824834.5082397461,"h":193054369689.8508911133,"l":190672814394.9218139648,"c":192340929039.9128417969,"v":422395.3190409805,"t":1718100000}
+{"o":192340929039.9128417969,"h":192394129799.5341186523,"l":190822790290.9638061523,"c":191022254533.4036865234,"v":508650.8406814756,"t":1718103600}
+{"o":191022254533.4036865234,"h":191962629158.6592712402,"l":190582414051.3371582031,"c":191048364635.3056335449,"v":522463.356879503,"t":1718107200}
+{"o":191048364635.3056335449,"h":191784005755.9945068359,"l":187514438624.9755554199,"c":187860093175.6200866699,"v":716937.1095398084,"t":1718110800}
+{"o":187860093175.6200866699,"h":189805646418.0941467285,"l":187110489351.7032470703,"c":188810394129.7223815918,"v":662055.2366296494,"t":1718114400}
+{"o":188810394129.7223815918,"h":189416943312.3693847656,"l":181859702764.0314025879,"c":183449042821.6200561523,"v":957436.4033287838,"t":1718118000}
+{"o":183449042821.6200561523,"h":185943404660.6216430664,"l":182456615944.9496459961,"c":183575100128.2079467773,"v":674144.0172959341,"t":1718121600}
+{"o":183575100128.2079467773,"h":184663956051.2600402832,"l":179935019444.1042480469,"c":183539933861.1993713379,"v":542571.268078536,"t":1718125200}
+{"o":183539933861.1993713379,"h":185820296256.0439147949,"l":183010044402.3121948242,"c":184909453109.7838439941,"v":534652.9791634398,"t":1718128800}
+{"o":184909453109.7838439941,"h":186272815268.4354553223,"l":183768880705.8958129883,"c":185494991398.438659668,"v":575636.32722043,"t":1718132400}
+{"o":185494991398.438659668,"h":185645032771.7633972168,"l":184160948502.5620117188,"c":184392956526.9346618652,"v":513617.6651622719,"t":1718136000}
+{"o":184392956526.9346618652,"h":186097716386.5652160645,"l":184322666342.5772399902,"c":185740448653.0018310547,"v":657423.1418874984,"t":1718139600}
+{"o":185740448653.0018310547,"h":186604165254.282989502,"l":185092789588.529083252,"c":185914282615.725189209,"v":439968.681180168,"t":1718143200}
+{"o":185914282615.725189209,"h":186780110806.7310791016,"l":185130853608.9185180664,"c":185608922537.537902832,"v":520830.8505385315,"t":1718146800}
+{"o":185608922537.537902832,"h":186018244036.095916748,"l":182953430487.1379394531,"c":184227413387.9456481934,"v":640373.5611638509,"t":1718150400}
+{"o":184227413387.9456481934,"h":184714814160.6105041504,"l":179407232731.9090576172,"c":182950367182.59765625,"v":678601.2171923148,"t":1718154000}
+{"o":182950367182.59765625,"h":185915586566.1019897461,"l":182042035498.4210205078,"c":185654848746.2926940918,"v":508610.1717359883,"t":1718157600}
+{"o":185654848746.2926940918,"h":186431225695.0122375488,"l":183783477416.8786010742,"c":186029477254.5769042969,"v":394288.3132691946,"t":1718161200}
+{"o":186029477254.5769042969,"h":188883329743.8765258789,"l":185904056938.3672180176,"c":188039630043.217590332,"v":450093.3151193014,"t":1718164800}
+{"o":188039630043.217590332,"h":188146244005.7504577637,"l":186512802884.6482543945,"c":186610728591.090637207,"v":379140.4929356507,"t":1718168400}
+{"o":186610728591.090637207,"h":188473237719.6834106445,"l":186602541670.3295593262,"c":187496212454.3254089355,"v":354472.9675119897,"t":1718172000}
+{"o":187496212454.3254089355,"h":188870994004.132019043,"l":187374573512.2635192871,"c":188658024352.503326416,"v":334191.4553080142,"t":1718175600}
+{"o":188658024352.503326416,"h":189379067991.4155883789,"l":187909117200.674987793,"c":188071398183.9395751953,"v":288073.4032793865,"t":1718179200}
+{"o":188071398183.9395751953,"h":189817016221.4121398926,"l":187729275671.5347595215,"c":189203029994.203704834,"v":396806.9277756051,"t":1718182800}
+{"o":189203029994.203704834,"h":191033430791.8154907227,"l":189203029994.203704834,"c":189883936204.7162780762,"v":488215.7829427308,"t":1718186400}
+{"o":189883936204.7162780762,"h":190260466568.8049316406,"l":188569144190.8810424805,"c":188645710323.8462219238,"v":447782.0864959827,"t":1718190000}
+{"o":188645710323.8462219238,"h":198296851140.1513366699,"l":188517200326.7016296387,"c":197464540743.5150146484,"v":928599.8933828353,"t":1718193600}
+{"o":197464540743.5150146484,"h":201079070214.3802185059,"l":196784895999.3655700684,"c":198001172012.6899414062,"v":783030.0898805506,"t":1718197200}
+{"o":198001172012.6899414062,"h":199841668669.0875549316,"l":197243102802.483215332,"c":199021256388.268951416,"v":659233.7940659029,"t":1718200800}
+{"o":199021256388.268951416,"h":199253406783.1772460938,"l":196076928805.9505310059,"c":197424233066.5542907715,"v":620388.8692339465,"t":1718204400}
+{"o":197424233066.5542907715,"h":198596137086.3655395508,"l":196246923971.1995544434,"c":197419022227.1201782227,"v":627700.3030637422,"t":1718208000}
+{"o":197419022227.1201782227,"h":198771880817.9167175293,"l":196690648345.7655639648,"c":198322136568.7965698242,"v":659414.0222491099,"t":1718211600}
+{"o":198322136568.7965698242,"h":198429098092.9814758301,"l":193233656342.3360900879,"c":193888099097.3938598633,"v":1055383.573926958,"t":1718215200}
+{"o":193888099097.3938598633,"h":196756076021.199798584,"l":187602293504.9411315918,"c":190502271285.3619384766,"v":1061495.8783105216,"t":1718218800}
+{"o":190502271285.3619384766,"h":192952057860.9775390625,"l":189244367672.2909240723,"c":192580027460.1456604004,"v":659108.5820328888,"t":1718222400}
+{"o":192580027460.1456604004,"h":193551781056.4289245605,"l":192026393155.8469238281,"c":192967640658.7245483398,"v":597308.2228661822,"t":1718226000}
+{"o":192967640658.7245483398,"h":193474446598.5525512695,"l":192393569876.7473449707,"c":193329954321.7921142578,"v":474912.8034939669,"t":1718229600}
+{"o":193329954321.7921142578,"h":193410432379.7505187988,"l":191809008584.8888549805,"c":192904471377.2876586914,"v":431132.4463939109,"t":1718233200}
+{"o":192904471377.2876586914,"h":192904471377.2876586914,"l":190187137061.4166870117,"c":192201394596.0124206543,"v":434051.7009073852,"t":1718236800}
+{"o":192201394596.0124206543,"h":193150349763.8530883789,"l":189887359104.6093139648,"c":190058434333.8092041016,"v":451947.2525936241,"t":1718240400}
+{"o":190058434333.8092041016,"h":191017173520.4785461426,"l":186882423661.6076660156,"c":188687232878.8104858398,"v":528324.6476945952,"t":1718244000}
+{"o":188687232878.8104858398,"h":188697160830.241973877,"l":185855480243.1309509277,"c":188299370304.8388061523,"v":711082.005136314,"t":1718247600}
+{"o":188299370304.8388061523,"h":189990950017.8805236816,"l":187925302122.5224304199,"c":189024773487.3605651855,"v":430122.893293756,"t":1718251200}
+{"o":189024773487.3605651855,"h":189710660862.8541870117,"l":188985082532.6777648926,"c":189384257130.0532531738,"v":425895.9664005161,"t":1718254800}
+{"o":189384257130.0532531738,"h":189610482850.5135498047,"l":186435341818.9707641602,"c":188226916110.8708190918,"v":823229.302637103,"t":1718258400}
+{"o":188226916110.8708190918,"h":189196254941.5557556152,"l":185807731445.408416748,"c":189098982500.0361328125,"v":591801.4022756175,"t":1718262000}
+{"o":189098982500.0361328125,"h":189513742434.199798584,"l":188416627192.7472839355,"c":188809517798.9991760254,"v":430789.7097169713,"t":1718265600}
+{"o":188809517798.9991760254,"h":188920359456.9689941406,"l":185920407153.0061340332,"c":187809336655.3034973145,"v":456534.8624592729,"t":1718269200}
+{"o":187809336655.3034973145,"h":189086853549.641998291,"l":186514398402.0574951172,"c":188484229152.782989502,"v":452516.0250752283,"t":1718272800}
+{"o":188484229152.782989502,"h":188847860376.909576416,"l":185436125275.6443786621,"c":185982031376.6695861816,"v":418203.43501603,"t":1718276400}
+{"o":185982031376.6695861816,"h":189040029208.9064025879,"l":185699385398.3503723145,"c":186438689324.5307006836,"v":637278.5802218659,"t":1718280000}
+{"o":186438689324.5307006836,"h":188711475913.1484680176,"l":185536700748.5918273926,"c":186610589518.6434020996,"v":617770.478950717,"t":1718283600}
+{"o":186610589518.6434020996,"h":187008283372.2541809082,"l":182525133533.0771179199,"c":185414337126.3447265625,"v":746101.10492288,"t":1718287200}
+{"o":185414337126.3447265625,"h":185629883589.2221984863,"l":181628058638.838470459,"c":182513468786.5887145996,"v":848268.7057699562,"t":1718290800}
+{"o":182513468786.5887145996,"h":183890456056.2666320801,"l":181180226972.7911682129,"c":183455797950.6907653809,"v":796958.6137047173,"t":1718294400}
+{"o":183455797950.6907653809,"h":184795475549.000579834,"l":182562911355.1950073242,"c":184710544425.1379089355,"v":535838.5439901659,"t":1718298000}
+{"o":184710544425.1379089355,"h":185476595702.2475280762,"l":182950332531.911529541,"c":184999434251.6165161133,"v":456520.9042067722,"t":1718301600}
+{"o":184999434251.6165161133,"h":185084515996.3570556641,"l":182670907467.9307861328,"c":183649318652.9251403809,"v":526928.2864123754,"t":1718305200}
+{"o":183649318652.9251403809,"h":184293964169.388458252,"l":182320954471.7043151855,"c":182933008025.8378601074,"v":580065.4941765735,"t":1718308800}
+{"o":182933008025.8378601074,"h":183990546518.1935424805,"l":179409833365.0859985352,"c":183974940271.9496765137,"v":453832.9639756206,"t":1718312400}
+{"o":183974940271.9496765137,"h":184424987833.561340332,"l":182475644806.7256774902,"c":184161623586.672088623,"v":422046.7730505,"t":1718316000}
+{"o":184161623586.672088623,"h":184161623586.672088623,"l":182527035451.6341552734,"c":183007953870.8383178711,"v":341636.3199564346,"t":1718319600}
+{"o":183007953870.8383178711,"h":184203802233.3899230957,"l":181879815068.0168457031,"c":182804022525.3923034668,"v":484034.2261700728,"t":1718323200}
+{"o":182804022525.3923034668,"h":183967366710.5661010742,"l":180004881318.3457641602,"c":183949289649.8295898438,"v":523414.3363049355,"t":1718326800}
+{"o":183949289649.8295898438,"h":184546297178.9364013672,"l":183136032698.6165161133,"c":184041761205.4601745605,"v":406517.3949274268,"t":1718330400}
+{"o":184041761205.4601745605,"h":184243401532.7019348145,"l":182516226085.8823852539,"c":183257931752.8569946289,"v":414207.914060939,"t":1718334000}
+{"o":183257931752.8569946289,"h":184024499576.0556640625,"l":182638084936.4693603516,"c":182728924940.6100158691,"v":391583.3808948586,"t":1718337600}
+{"o":182728924940.6100158691,"h":185239423488.4039611816,"l":182387692200.8725891113,"c":184718799261.8404541016,"v":454056.5399055462,"t":1718341200}
+{"o":184718799261.8404541016,"h":184912206544.9029846191,"l":182666493637.8408508301,"c":183786571932.963684082,"v":353372.3391175678,"t":1718344800}
+{"o":183786571932.963684082,"h":184131247499.2530212402,"l":182647239612.0543518066,"c":183427444723.0761413574,"v":328546.7162484227,"t":1718348400}
+{"o":183427444723.0761413574,"h":185032017854.111114502,"l":183123681889.7762145996,"c":184435916384.5980834961,"v":363216.9703337303,"t":1718352000}
+{"o":184435916384.5980834961,"h":184440336395.4196166992,"l":182691873596.0338134766,"c":183616220015.5610046387,"v":342527.0809909964,"t":1718355600}
+{"o":183616220015.5610046387,"h":184383318328.5668029785,"l":183226384360.1614990234,"c":183695781222.0979614258,"v":328468.9031575348,"t":1718359200}
+{"o":183695781222.0979614258,"h":184235921173.4451904297,"l":182716024622.9261474609,"c":183974289199.2820739746,"v":369824.7454739177,"t":1718362800}
+{"o":183974289199.2820739746,"h":185145268601.7356567383,"l":183648098084.4281005859,"c":184209160638.7869262695,"v":474972.1586510743,"t":1718366400}
+{"o":184209160638.7869262695,"h":184758518998.0526733398,"l":183511074835.0480041504,"c":183783140140.6198120117,"v":463961.1559264541,"t":1718370000}
+{"o":183783140140.6198120117,"h":183888885226.2686767578,"l":178605465868.8441467285,"c":180173330058.1797180176,"v":633571.6298696701,"t":1718373600}
+{"o":180173330058.1797180176,"h":181153192290.5469360352,"l":176297152263.7130737305,"c":178635129793.9032287598,"v":668720.793519525,"t":1718377200}
+{"o":178635129793.9032287598,"h":178962425633.3235473633,"l":171070527963.4390869141,"c":175755997820.1516113281,"v":1130373.8071625161,"t":1718380800}
+{"o":175755997820.1516113281,"h":177290317665.5857543945,"l":173330449279.3606262207,"c":175953676579.2044677734,"v":671232.5560171433,"t":1718384400}
+{"o":175953676579.2044677734,"h":176107111105.3249511719,"l":173251993386.6275939941,"c":175682131201.2933349609,"v":594424.3211192269,"t":1718388000}
+{"o":175682131201.2933349609,"h":177083939946.7846069336,"l":173429293464.94921875,"c":176129150552.7788696289,"v":595987.4963100305,"t":1718391600}
+{"o":176129150552.7788696289,"h":177728569942.6154785156,"l":175928815550.0084838867,"c":176261857128.5174255371,"v":451088.097551989,"t":1718395200}
+{"o":176261857128.5174255371,"h":180401992693.6505126953,"l":175785682786.9536132812,"c":178968340956.9088134766,"v":633282.9813328028,"t":1718398800}
+{"o":178968340956.9088134766,"h":179178170942.7561035156,"l":176675839345.0629272461,"c":178037097689.1584472656,"v":610059.5177321956,"t":1718402400}
+{"o":178037097689.1584472656,"h":178496039724.7732849121,"l":177256474689.9097900391,"c":177747011224.3177185059,"v":390736.0761231264,"t":1718406000}
+{"o":177747011224.3177185059,"h":178999677927.5691223145,"l":177612974411.3833312988,"c":178391097734.6264343262,"v":392020.7305427605,"t":1718409600}
+{"o":178391097734.6264343262,"h":179548328004.0891113281,"l":177977775692.2118835449,"c":178098075664.0817260742,"v":361678.9439480448,"t":1718413200}
+{"o":178098075664.0817260742,"h":178915260951.0955505371,"l":177660638290.9364013672,"c":178655366716.2785949707,"v":310532.730022668,"t":1718416800}
+{"o":178655366716.2785949707,"h":180078507564.5899047852,"l":178587182310.196105957,"c":180012684732.9716796875,"v":321259.9534164051,"t":1718420400}
+{"o":180012684732.9716796875,"h":180365917433.1676330566,"l":179097687478.4389648438,"c":179851778937.2199707031,"v":336553.783770663,"t":1718424000}
+{"o":179851778937.2199707031,"h":180849669067.2850952148,"l":179758094049.170501709,"c":180037145060.9770507812,"v":311358.9719210279,"t":1718427600}
+{"o":180037145060.9770507812,"h":180747966815.8994750977,"l":178923365091.0086364746,"c":179191843017.2155151367,"v":330483.8752473415,"t":1718431200}
+{"o":179191843017.2155151367,"h":179948949289.6455078125,"l":178472308740.2489929199,"c":178650796613.1558227539,"v":342889.8455441703,"t":1718434800}
+{"o":178650796613.1558227539,"h":179423442829.7665405273,"l":178257631194.7561950684,"c":178856003563.8032836914,"v":287546.9218884793,"t":1718438400}
+{"o":178856003563.8032836914,"h":179332757907.0680541992,"l":177911886294.3898010254,"c":178320544096.5381164551,"v":328225.356630631,"t":1718442000}
+{"o":178320544096.5381164551,"h":179059332073.7705688477,"l":177714812977.9692077637,"c":178895057950.5731201172,"v":282833.6891225043,"t":1718445600}
+{"o":178895057950.5731201172,"h":179679129883.4874267578,"l":178660615017.6787414551,"c":179550271547.5429077148,"v":315028.680877405,"t":1718449200}
+{"o":179550271547.5429077148,"h":179938335363.5733642578,"l":178953871616.3635559082,"c":179750903462.4924926758,"v":315938.2353623886,"t":1718452800}
+{"o":179750903462.4924926758,"h":180115867570.1260986328,"l":179018569826.4024658203,"c":180015339768.5506591797,"v":361308.403584559,"t":1718456400}
+{"o":180015339768.5506591797,"h":180142587995.4970397949,"l":179236886877.8217468262,"c":179449334830.6741333008,"v":463621.600468357,"t":1718460000}
+{"o":179449334830.6741333008,"h":180919276580.9466247559,"l":179300122721.5214538574,"c":180423639619.6799316406,"v":460379.3915944708,"t":1718463600}
+{"o":180423639619.6799316406,"h":181220653262.9043884277,"l":180243881791.407989502,"c":180438478131.1924133301,"v":397038.8527673784,"t":1718467200}
+{"o":180438478131.1924133301,"h":180949171859.0852966309,"l":180021311129.7964782715,"c":180855988047.4496765137,"v":403633.2691789943,"t":1718470800}
+{"o":180855988047.4496765137,"h":180861117561.3692932129,"l":179709003837.5717468262,"c":179963472826.2607421875,"v":419920.6062117675,"t":1718474400}
+{"o":179963472826.2607421875,"h":180397461250.450012207,"l":179090844428.3641357422,"c":179750134752.8949890137,"v":390258.9248717502,"t":1718478000}
+{"o":179750134752.8949890137,"h":180130218474.0604858398,"l":178810768690.4005126953,"c":179328410621.6028442383,"v":383904.5405262877,"t":1718481600}
+{"o":179328410621.6028442383,"h":180860083210.9990844727,"l":179192366218.7872314453,"c":180562947561.2051391602,"v":332549.24489652,"t":1718485200}
+{"o":180562947561.2051391602,"h":180758664686.1214904785,"l":179940350595.3074035645,"c":180682761211.50390625,"v":328598.7599653288,"t":1718488800}
+{"o":180682761211.50390625,"h":180996901392.3311157227,"l":180427508216.7118225098,"c":180777622854.1833190918,"v":313341.0127358511,"t":1718492400}
+{"o":180777622854.1833190918,"h":180951134351.8366394043,"l":179697263750.4068603516,"c":179750657881.916015625,"v":316503.1647305674,"t":1718496000}
+{"o":179750657881.916015625,"h":180338558368.7141113281,"l":179251920312.2518310547,"c":179776959316.3500976562,"v":355077.7777561268,"t":1718499600}
+{"o":179776959316.3500976562,"h":179791316776.4644775391,"l":179200234154.3455505371,"c":179302414523.816619873,"v":310276.7406682954,"t":1718503200}
+{"o":179302414523.816619873,"h":179635419138.6019592285,"l":178781959827.9165649414,"c":178894040816.2969055176,"v":293935.3480366998,"t":1718506800}
+{"o":178894040816.2969055176,"h":179021205986.8353271484,"l":177853858131.2019958496,"c":177881879043.1450500488,"v":365132.4654591142,"t":1718510400}
+{"o":177881879043.1450500488,"h":179510987757.5406799316,"l":177791530061.7793579102,"c":179438860732.9546203613,"v":360894.1232037348,"t":1718514000}
+{"o":179438860732.9546203613,"h":180110472692.9019165039,"l":179039052741.1504516602,"c":179897355417.1621704102,"v":383228.0508862322,"t":1718517600}
+{"o":179897355417.1621704102,"h":180483171920.6113891602,"l":179459643496.9437866211,"c":179556074587.8813476562,"v":333708.672471498,"t":1718521200}
+{"o":179556074587.8813476562,"h":179941291411.1937866211,"l":178910104823.9750366211,"c":179076578452.0921630859,"v":293593.8911392797,"t":1718524800}
+{"o":179076578452.0921630859,"h":179833354096.1212463379,"l":178726769872.9909057617,"c":179828941235.8101501465,"v":389905.8075164608,"t":1718528400}
+{"o":179828941235.8101501465,"h":181033377531.7493286133,"l":179414573573.1383056641,"c":180668646476.4750061035,"v":412736.2558455251,"t":1718532000}
+{"o":180668646476.4750061035,"h":180837456713.5523376465,"l":180040363824.024230957,"c":180139011732.8739013672,"v":322047.1766898753,"t":1718535600}
+{"o":180139011732.8739013672,"h":180726121234.5057067871,"l":179857099436.4520568848,"c":180269010420.3212585449,"v":367988.4710814309,"t":1718539200}
+{"o":180269010420.3212585449,"h":181408676284.4310302734,"l":180190097515.0709228516,"c":181256635283.3750305176,"v":477020.9237291515,"t":1718542800}
+{"o":181256635283.3750305176,"h":182488342721.21484375,"l":180912366338.9367675781,"c":181814517877.9668273926,"v":462969.0075910983,"t":1718546400}
+{"o":181814517877.9668273926,"h":184834131947.3207397461,"l":181752853782.424041748,"c":184592915609.8610839844,"v":417034.8980686435,"t":1718550000}
+{"o":184592915609.8610839844,"h":185476755495.125213623,"l":183791598367.7988586426,"c":184235764344.312713623,"v":409257.3112076503,"t":1718553600}
+{"o":184235764344.312713623,"h":185082516291.7810668945,"l":183566351133.25390625,"c":183821558127.6363525391,"v":372409.3057904909,"t":1718557200}
+{"o":183821558127.6363525391,"h":184564370862.4417419434,"l":183303829136.6411437988,"c":184369831118.4160461426,"v":368548.0967697001,"t":1718560800}
+{"o":184369831118.4160461426,"h":185125013072.1635131836,"l":184173198703.3753967285,"c":184747368639.2779846191,"v":452844.1915710998,"t":1718564400}
+{"o":184747368639.2779846191,"h":185513205801.7385864258,"l":184351431002.698059082,"c":185050958769.7310180664,"v":329142.8556307932,"t":1718568000}
+{"o":185050958769.7310180664,"h":185767911716.5881652832,"l":184730134272.2566833496,"c":185431118710.1039733887,"v":332319.160127226,"t":1718571600}
+{"o":185431118710.1039733887,"h":187764543971.9718017578,"l":185365148232.7561645508,"c":186891626375.936340332,"v":448914.6572977541,"t":1718575200}
+{"o":186891626375.936340332,"h":188032091666.0082702637,"l":186635418687.8512878418,"c":187995081982.6998901367,"v":325849.5833573095,"t":1718578800}
+{"o":187995081982.6998901367,"h":188595007166.9680786133,"l":186855602933.1108703613,"c":186997354395.9895629883,"v":382420.8519064143,"t":1718582400}
+{"o":186997354395.9895629883,"h":187176694182.6823120117,"l":184597294372.8676452637,"c":185084485094.2230834961,"v":403048.707056792,"t":1718586000}
+{"o":185084485094.2230834961,"h":185218503185.8948364258,"l":183574601783.2923583984,"c":184640334293.168182373,"v":421168.4256828678,"t":1718589600}
+{"o":184640334293.168182373,"h":184687339612.4037475586,"l":182840038234.4394226074,"c":183011045753.2781066895,"v":373130.0419513053,"t":1718593200}
+{"o":183011045753.2781066895,"h":184553170241.7734985352,"l":182050410952.584197998,"c":184484069353.5908813477,"v":348146.0638041,"t":1718596800}
+{"o":184484069353.5908813477,"h":185381718077.4971618652,"l":183240352086.7678527832,"c":183795760491.1302490234,"v":378403.8100128283,"t":1718600400}
+{"o":183795760491.1302490234,"h":183923558865.6823425293,"l":181612714868.0968322754,"c":181939009866.2001953125,"v":461786.7322636967,"t":1718604000}
+{"o":181939009866.2001953125,"h":183345893737.6839294434,"l":181156202381.9921875,"c":182152462091.501373291,"v":490862.2715213429,"t":1718607600}
+{"o":182152462091.501373291,"h":183012216198.2936401367,"l":180442114303.1197509766,"c":181277084859.9365539551,"v":476817.3654520254,"t":1718611200}
+{"o":181277084859.9365539551,"h":182436321967.5492248535,"l":179066438859.4851379395,"c":179490037127.4533691406,"v":503354.8303109842,"t":1718614800}
+{"o":179490037127.4533691406,"h":179720913578.1831359863,"l":176096684215.5738830566,"c":178002515226.6585693359,"v":566800.8317755818,"t":1718618400}
+{"o":178002515226.6585693359,"h":180100884738.9793395996,"l":177769225021.2796325684,"c":178931824192.2615356445,"v":556883.2177773905,"t":1718622000}
+{"o":178931824192.2615356445,"h":179176003538.2218017578,"l":176288314154.9287719727,"c":177920522273.3475646973,"v":597253.0633667898,"t":1718625600}
+{"o":177920522273.3475646973,"h":178860159866.416809082,"l":176277963199.3201904297,"c":176955613124.4243164062,"v":570355.9672296119,"t":1718629200}
+{"o":176955613124.4243164062,"h":179746304792.9053344727,"l":176813996218.4768371582,"c":178249648214.4145507812,"v":639322.1340560627,"t":1718632800}
+{"o":178249648214.4145507812,"h":178907515908.4136962891,"l":173312160981.9084777832,"c":175454056591.145904541,"v":698711.7436434363,"t":1718636400}
+{"o":175454056591.145904541,"h":178847044653.7075195312,"l":173094733044.6929016113,"c":178061540544.5166320801,"v":735494.754870019,"t":1718640000}
+{"o":178061540544.5166320801,"h":180193398055.147857666,"l":178037226021.0864562988,"c":179747819992.9403076172,"v":634039.173577403,"t":1718643600}
+{"o":179747819992.9403076172,"h":182375103921.4290466309,"l":179650697396.5595397949,"c":181873714973.9178466797,"v":719287.8975947836,"t":1718647200}
+{"o":181873714973.9178466797,"h":181951625867.5215759277,"l":179295355300.4798278809,"c":179556765236.2445068359,"v":620361.7092359615,"t":1718650800}
+{"o":179556765236.2445068359,"h":179698504620.6058044434,"l":176703657654.2899475098,"c":177659621775.9671020508,"v":713346.9534347095,"t":1718654400}
+{"o":177659621775.9671020508,"h":178711494450.1723022461,"l":175882455170.2272949219,"c":177875528726.7637023926,"v":693196.5950430754,"t":1718658000}
+{"o":177875528726.7637023926,"h":178934151510.7315673828,"l":177313922141.3378295898,"c":178744116097.0672912598,"v":830898.5381603579,"t":1718661600}
+{"o":178744116097.0672912598,"h":179226020759.5649719238,"l":177573309361.0099487305,"c":178125993038.7710876465,"v":1263993.5591037269,"t":1718665200}
+{"o":178125993038.7710876465,"h":178735923662.6165466309,"l":174115111739.0870361328,"c":175859123212.1463317871,"v":1144319.8459864238,"t":1718668800}
+{"o":175859123212.1463317871,"h":176474579416.3716430664,"l":159745057989.9992675781,"c":164901630565.1996154785,"v":1455313.7273302439,"t":1718672400}
+{"o":164901630565.1996154785,"h":168849601547.9079284668,"l":162621205361.6931152344,"c":167614121743.4350891113,"v":1245016.4570462571,"t":1718676000}
+{"o":167614121743.4350891113,"h":168998283291.5649719238,"l":166375813548.5060424805,"c":168745530985.4103393555,"v":959247.6677068527,"t":1718679600}
+{"o":168745530985.4103393555,"h":170697482344.0000915527,"l":167588722193.1038818359,"c":170028467530.4349365234,"v":1203322.591119081,"t":1718683200}
+{"o":170028467530.4349365234,"h":171485135056.2481079102,"l":169539608100.2741394043,"c":169755818578.4425964355,"v":920870.1694740301,"t":1718686800}
+{"o":169755818578.4425964355,"h":170565937365.1424865723,"l":168494363785.4996948242,"c":169229464498.5713195801,"v":635524.5989687541,"t":1718690400}
+{"o":169229464498.5713195801,"h":170413583777.6753845215,"l":169097980452.861541748,"c":170035078264.8451843262,"v":618537.9532454311,"t":1718694000}
+{"o":170035078264.8451843262,"h":172701057430.8456420898,"l":169734719892.989654541,"c":172323199250.655090332,"v":686271.554101489,"t":1718697600}
+{"o":172323199250.655090332,"h":172569826960.9112548828,"l":170588922518.020690918,"c":170760717571.3378295898,"v":476035.3700702289,"t":1718701200}
+{"o":170760717571.3378295898,"h":172139224943.9538879395,"l":170124975530.7524719238,"c":171183185589.7579345703,"v":477139.1903533334,"t":1718704800}
+{"o":171183185589.7579345703,"h":171582310274.7362976074,"l":168637935778.2154541016,"c":170512371911.8197021484,"v":653385.8939488895,"t":1718708400}
+{"o":170512371911.8197021484,"h":171101620931.9145812988,"l":168196126488.1629638672,"c":169109296129.9151916504,"v":733860.4243297086,"t":1718712000}
+{"o":169109296129.9151916504,"h":169428090203.3340759277,"l":165162952117.1096191406,"c":166866046700.3721008301,"v":855188.8952798558,"t":1718715600}
+{"o":166866046700.3721008301,"h":171268931502.1362304688,"l":165098153018.4065246582,"c":167937509959.2198486328,"v":1060238.4058355996,"t":1718719200}
+{"o":167937509959.2198486328,"h":170158378363.7008056641,"l":166568456135.882598877,"c":169007918223.6083679199,"v":752309.5276285748,"t":1718722800}
+{"o":169007918223.6083679199,"h":169193546687.2003479004,"l":165514486041.5177612305,"c":167428711542.7545776367,"v":783053.2613498212,"t":1718726400}
+{"o":167428711542.7545776367,"h":168117998721.8764038086,"l":164878985889.1287231445,"c":164966600474.5222167969,"v":791170.6876766019,"t":1718730000}
+{"o":164966600474.5222167969,"h":166932877971.9508972168,"l":163704983427.969909668,"c":164450717418.6551513672,"v":955943.516010342,"t":1718733600}
+{"o":164450717418.6551513672,"h":165274103368.0064697266,"l":161931131210.8701477051,"c":165148517318.0489196777,"v":1021553.5805818083,"t":1718737200}
+{"o":165148517318.0489196777,"h":170208124493.1129150391,"l":163657990866.0188293457,"c":169815003338.540435791,"v":966632.9438722614,"t":1718740800}
+{"o":169815003338.540435791,"h":172181103508.2254943848,"l":169377242708.1280212402,"c":171246715599.0478210449,"v":804933.5652946697,"t":1718744400}
+{"o":171246715599.0478210449,"h":171349677895.9810791016,"l":169419412935.2380981445,"c":171008057716.1866455078,"v":623009.4303330944,"t":1718748000}
+{"o":171008057716.1866455078,"h":171136617942.3760070801,"l":169676065343.6508483887,"c":170787419769.0641174316,"v":523603.1392736156,"t":1718751600}
+{"o":170787419769.0641174316,"h":171896614021.875793457,"l":169153977975.0667114258,"c":171511942762.568572998,"v":851349.3700426979,"t":1718755200}
+{"o":171511942762.568572998,"h":174806419040.1064147949,"l":170440143321.9157714844,"c":171487539108.784576416,"v":1044756.0053634559,"t":1718758800}
+{"o":171487539108.784576416,"h":174353432731.7315063477,"l":31352642065.3921127319,"c":34934036365.8621139526,"v":726335.4395438358,"t":1718762400}
+{"o":34934036365.8621139526,"h":35562688323.9342803955,"l":34894343483.0321960449,"c":35210948185.0049057007,"v":712285.0707198197,"t":1718766000}
+{"o":35210948185.0049057007,"h":35483022706.0729293823,"l":35126615393.7434997559,"c":35335459957.9850082397,"v":505820.7495425405,"t":1718769600}
+{"o":35335459957.9850082397,"h":35447056258.2987823486,"l":35010842846.4393386841,"c":35166178578.7345123291,"v":462173.4227424977,"t":1718773200}
+{"o":35166178578.7345123291,"h":35633178975.9344711304,"l":35091362322.2068328857,"c":35569631756.0041122437,"v":478705.8173278506,"t":1718776800}
+{"o":35569631756.0041122437,"h":35638290345.9836349487,"l":35116278787.6321792603,"c":35165699767.7187957764,"v":412127.7741723481,"t":1718780400}
+{"o":35165699767.7187957764,"h":35227045596.4915390015,"l":34789173368.5330505371,"c":34846551940.3952713013,"v":375312.0953068068,"t":1718784000}
+{"o":34846551940.3952713013,"h":34981983342.1718902588,"l":34600971049.5364074707,"c":34788681067.4696121216,"v":425268.0135228529,"t":1718787600}
+{"o":34788681067.4696121216,"h":35015141871.7639312744,"l":34615289446.2324371338,"c":34998658675.6330871582,"v":408228.8013839965,"t":1718791200}
+{"o":34998658675.6330871582,"h":35052814025.5738525391,"l":34388955620.208442688,"c":34645855639.279258728,"v":465443.9501931133,"t":1718794800}
+{"o":34645855639.279258728,"h":34890858504.1626358032,"l":34483887470.3723068237,"c":34777375429.5303421021,"v":503396.1399329287,"t":1718798400}
+{"o":34777375429.5303421021,"h":34852824282.8135910034,"l":34519833950.1639404297,"c":34519833950.1639404297,"v":494518.9430948533,"t":1718802000}
+{"o":34519833950.1639404297,"h":34549186965.0584487915,"l":34028765544.2036094666,"c":34259919958.2915840149,"v":692863.1074394278,"t":1718805600}
+{"o":34259919958.2915840149,"h":34447092207.1101608276,"l":34185625714.4394073486,"c":34387308522.815574646,"v":576428.503609083,"t":1718809200}
+{"o":34387308522.815574646,"h":34555052388.6112136841,"l":34158898911.4141120911,"c":34394155230.9913711548,"v":577436.1919188334,"t":1718812800}
+{"o":34394155230.9913711548,"h":34976987146.2712478638,"l":34334235703.3091506958,"c":34621495315.2001495361,"v":575685.0451259802,"t":1718816400}
+{"o":34621495315.2001495361,"h":34815944289.6344833374,"l":34515310622.3942260742,"c":34572026394.6025848389,"v":570365.5879921335,"t":1718820000}
+{"o":34572026394.6025848389,"h":34586475879.3165435791,"l":34054083824.0736618042,"c":34330050802.461856842,"v":711618.8830868661,"t":1718823600}
+{"o":34330050802.461856842,"h":34402652721.5301895142,"l":33855018012.3430175781,"c":33993199237.5029716492,"v":818038.4780104681,"t":1718827200}
+{"o":33993199237.5029716492,"h":34166740921.8905639648,"l":33821364493.3740119934,"c":34093068688.9979362488,"v":726572.611599026,"t":1718830800}
+{"o":34093068688.9979362488,"h":34177935380.5782394409,"l":33805350746.4919242859,"c":33839488784.05626297,"v":550712.6674601582,"t":1718834400}
+{"o":33839488784.05626297,"h":34115389896.6072502136,"l":33792090383.3952598572,"c":34052216911.3168258667,"v":742537.7379283872,"t":1718838000}
+{"o":34052216911.3168258667,"h":34191367162.5869178772,"l":33837488352.5262527466,"c":33975999812.0706825256,"v":702462.8645887438,"t":1718841600}
+{"o":33975999812.0706825256,"h":34480449305.3326797485,"l":33796158635.7672653198,"c":33938663310.2003822327,"v":665485.3233646177,"t":1718845200}
+{"o":33938663310.2003822327,"h":33973615953.9656867981,"l":33603886066.421005249,"c":33769851600.1566009521,"v":523972.4407418393,"t":1718848800}
+{"o":33769851600.1566009521,"h":33791234932.5848655701,"l":33300225411.0890464783,"c":33409750230.6700248718,"v":462634.6483037241,"t":1718852400}
+{"o":33409750230.6700248718,"h":33892611978.0258522034,"l":33272191290.1007232666,"c":33720726572.0594673157,"v":497668.2398616,"t":1718856000}
+{"o":33720726572.0594673157,"h":34245879699.8598556519,"l":33719742288.8277664185,"c":34150132181.3364524841,"v":547253.350028254,"t":1718859600}
+{"o":34150132181.3364524841,"h":34409003025.8056335449,"l":33982996445.4647445679,"c":34054163389.6573982239,"v":536326.1119048924,"t":1718863200}
+{"o":34054163389.6573982239,"h":34670356824.5539932251,"l":33999741825.8820037842,"c":34422434586.9176177979,"v":593170.9387159455,"t":1718866800}
+{"o":34422434586.9176177979,"h":34583287374.4786071777,"l":34260753303.1683120728,"c":34583287374.4786071777,"v":500363.4681887181,"t":1718870400}
+{"o":34583287374.4786071777,"h":34666731789.968208313,"l":34442115946.0850067139,"c":34508317712.2791671753,"v":554281.7381593672,"t":1718874000}
+{"o":34508317712.2791671753,"h":35025619917.1189956665,"l":34355287496.6812133789,"c":34963310706.8671569824,"v":606902.8089241495,"t":1718877600}
+{"o":34963310706.8671569824,"h":35495987277.6666412354,"l":34794805092.3306274414,"c":34981834364.6347579956,"v":660325.4434199677,"t":1718881200}
+{"o":34981834364.6347579956,"h":35729023796.810256958,"l":34711383761.9794158936,"c":35248329634.2511291504,"v":636721.1833436682,"t":1718884800}
+{"o":35248329634.2511291504,"h":42973430025.2407684326,"l":34362038170.026550293,"c":41748906326.0382232666,"v":714621.7099336551,"t":1718888400}
+{"o":41748906326.0382232666,"h":41784331596.2840194702,"l":41020326826.870880127,"c":41593151205.1327362061,"v":890319.2829467211,"t":1718892000}
+{"o":41593151205.1327362061,"h":41705363479.0227737427,"l":41167648635.6891708374,"c":41211210426.8231887817,"v":732763.6008185348,"t":1718895600}
+{"o":41211210426.8231887817,"h":45144510240.3607788086,"l":40794041993.2554473877,"c":44898583153.2728042603,"v":778566.522054116,"t":1718899200}
+{"o":44898583153.2728042603,"h":45459622794.7459640503,"l":44732681555.1869888306,"c":45374319288.9673461914,"v":710130.9560065056,"t":1718902800}
+{"o":45374319288.9673461914,"h":45772955956.7756500244,"l":45217771706.320640564,"c":45237530507.0482025146,"v":751070.0531074601,"t":1718906400}
+{"o":45237530507.0482025146,"h":45343421316.9089279175,"l":44967992981.3203125,"c":45205014129.5209503174,"v":599792.3404453034,"t":1718910000}
+{"o":45205014129.5209503174,"h":45337508426.9945373535,"l":45009778866.1500854492,"c":45228705879.354095459,"v":699309.3111832642,"t":1718913600}
+{"o":45228705879.354095459,"h":45462140584.1676635742,"l":45016043752.9991836548,"c":45051629965.1285324097,"v":480742.4872693023,"t":1718917200}
+{"o":45051629965.1285324097,"h":45305290769.2172470093,"l":44998430768.0117950439,"c":45115797280.4050216675,"v":457056.1335925082,"t":1718920800}
+{"o":45115797280.4050216675,"h":45237269913.2020797729,"l":44931933603.8701400757,"c":44973919856.9199371338,"v":440148.2640492231,"t":1718924400}
+{"o":44973919856.9199371338,"h":45173806209.4643249512,"l":44544663053.0628356934,"c":44816693567.9761352539,"v":561612.6419469021,"t":1718928000}
+{"o":44816693567.9761352539,"h":46873151280.8407821655,"l":44657850880.9214935303,"c":46792386041.8821792603,"v":546911.5877199897,"t":1718931600}
+{"o":46792386041.8821792603,"h":48200862873.2336730957,"l":46314910662.7771682739,"c":47560132499.6622772217,"v":420659.4853213294,"t":1718935200}
+{"o":47560132499.6622772217,"h":47590822744.7244110107,"l":47102071491.3016586304,"c":47428481481.7715682983,"v":491882.4545111312,"t":1718938800}
+{"o":47428481481.7715682983,"h":48183801826.5012207031,"l":47145466364.5633239746,"c":48114012563.6238327026,"v":480997.8888599278,"t":1718942400}
+{"o":48114012563.6238327026,"h":48155977134.9637145996,"l":47780998166.2943878174,"c":48082927957.1105575562,"v":414319.3753615487,"t":1718946000}
+{"o":48082927957.1105575562,"h":48164106789.5838470459,"l":47739551370.4970245361,"c":47911803466.7007217407,"v":427807.6229562222,"t":1718949600}
+{"o":47911803466.7007217407,"h":48104052601.2920455933,"l":47242552115.7625579834,"c":47510480559.9913711548,"v":437877.9012488991,"t":1718953200}
+{"o":47510480559.9913711548,"h":47678961590.0348129272,"l":46836157851.2316970825,"c":47029207768.7355651855,"v":578027.9554436402,"t":1718956800}
+{"o":47029207768.7355651855,"h":47968300657.9342803955,"l":46961430313.8546447754,"c":47834689169.1071548462,"v":586162.6507610297,"t":1718960400}
+{"o":47834689169.1071548462,"h":47999575122.6391525269,"l":47603632695.2545700073,"c":47733721216.8451843262,"v":473740.9293246336,"t":1718964000}
+{"o":47733721216.8451843262,"h":47977307945.0946044922,"l":47571865720.0859680176,"c":47743736495.451210022,"v":456356.5610069007,"t":1718967600}
+{"o":47743736495.451210022,"h":47914280962.0898666382,"l":47197614511.3018493652,"c":47432326633.0172653198,"v":583847.4264004388,"t":1718971200}
+{"o":47432326633.0172653198,"h":47449132207.4924926758,"l":46474596890.7079772949,"c":47045776660.6213607788,"v":691174.8948804826,"t":1718974800}
+{"o":47045776660.6213607788,"h":48247347534.5352478027,"l":46828439453.9520721436,"c":48051698659.1071395874,"v":686777.9611370015,"t":1718978400}
+{"o":48051698659.1071395874,"h":48379092110.7912597656,"l":47186821943.2737197876,"c":47499899720.3595123291,"v":696780.1295879476,"t":1718982000}
+{"o":47499899720.3595123291,"h":47621962052.5891494751,"l":47137871340.254234314,"c":47323890990.6221847534,"v":504741.7139707824,"t":1718985600}
+{"o":47323890990.6221847534,"h":47386248525.4579238892,"l":46639203531.7899627686,"c":46680805882.0648117065,"v":546991.7705366635,"t":1718989200}
+{"o":46680805882.0648117065,"h":47878955022.9792861938,"l":46494928723.9642105103,"c":47853233328.2800292969,"v":745649.4798288029,"t":1718992800}
+{"o":47853233328.2800292969,"h":48413058633.1903991699,"l":47544554788.755317688,"c":47973757624.0580596924,"v":586391.1847411123,"t":1718996400}
+{"o":47973757624.0580596924,"h":48740325612.9369049072,"l":47940037016.2386550903,"c":48230180235.2767868042,"v":526733.267834801,"t":1719000000}
+{"o":48230180235.2767868042,"h":48604889209.1835174561,"l":47672679927.2559738159,"c":48372233497.3452835083,"v":511084.5779442755,"t":1719003600}
+{"o":48372233497.3452835083,"h":48804517857.7835388184,"l":48149590249.2193832397,"c":48748127447.5852737427,"v":476468.0751924975,"t":1719007200}
+{"o":48748127447.5852737427,"h":48960547116.7464447021,"l":48349099255.875579834,"c":48667476762.4371948242,"v":495108.2829781219,"t":1719010800}
+{"o":48667476762.4371948242,"h":48713997581.2335968018,"l":48109322572.5129318237,"c":48306448257.8155059814,"v":346107.5434436238,"t":1719014400}
+{"o":48306448257.8155059814,"h":48518431441.4251785278,"l":48168976241.1861801147,"c":48340957118.2262878418,"v":310280.7557384344,"t":1719018000}
+{"o":48340957118.2262878418,"h":48921107704.9653549194,"l":48311276095.5528640747,"c":48804207066.0941619873,"v":339961.0151104587,"t":1719021600}
+{"o":48804207066.0941619873,"h":48934806946.3808822632,"l":48540348866.4229202271,"c":48863083820.5536422729,"v":356936.1438145908,"t":1719025200}
+{"o":48863083820.5536422729,"h":48943505643.973991394,"l":48714738044.4789047241,"c":48883161341.7182693481,"v":357053.5185238914,"t":1719028800}
+{"o":48883161341.7182693481,"h":49213864424.6720962524,"l":48798537655.3082504272,"c":49169298378.2873535156,"v":373566.0344913713,"t":1719032400}
+{"o":49169298378.2873535156,"h":49599389732.995475769,"l":48905705013.2563476562,"c":48925946711.0840377808,"v":378637.9405437256,"t":1719036000}
+{"o":48925946711.0840377808,"h":49013302741.4198989868,"l":48643275192.6722869873,"c":48746018992.0433883667,"v":342989.0086840007,"t":1719039600}
+{"o":48746018992.0433883667,"h":48789062138.3072891235,"l":48367689574.8610534668,"c":48446367784.4539718628,"v":357779.6219246773,"t":1719043200}
+{"o":48446367784.4539718628,"h":48671825784.3870773315,"l":48339808137.5126037598,"c":48622932487.3914337158,"v":335225.8714462725,"t":1719046800}
+{"o":48622932487.3914337158,"h":48692890690.6099090576,"l":48419495925.5274047852,"c":48534396664.9251861572,"v":317749.7972583974,"t":1719050400}
+{"o":48534396664.9251861572,"h":48682141227.0439147949,"l":48368072421.368270874,"c":48630938327.1393737793,"v":314611.6149943193,"t":1719054000}
+{"o":48630938327.1393737793,"h":48730329855.4722366333,"l":48526096957.4464950562,"c":48547807652.7660140991,"v":323864.9213633508,"t":1719057600}
+{"o":48547807652.7660140991,"h":48613256136.9974822998,"l":48388556990.506072998,"c":48456934320.222076416,"v":364104.3761681793,"t":1719061200}
+{"o":48456934320.222076416,"h":48728655273.1004257202,"l":48456934320.222076416,"c":48628979130.3100280762,"v":361825.9348575255,"t":1719064800}
+{"o":48628979130.3100280762,"h":48705318236.1908187866,"l":48434955837.8031997681,"c":48527610499.161277771,"v":495972.2596158684,"t":1719068400}
+{"o":48527610499.161277771,"h":48696350575.7864990234,"l":48436695278.8820495605,"c":48690933544.5836181641,"v":403156.2790727274,"t":1719072000}
+{"o":48690933544.5836181641,"h":48811548816.451171875,"l":48436386139.0229110718,"c":48461468718.2014007568,"v":353723.1121206234,"t":1719075600}
+{"o":48461468718.2014007568,"h":48575254616.7640686035,"l":48432350553.3236923218,"c":48511276731.7741317749,"v":331254.1444796327,"t":1719079200}
+{"o":48511276731.7741317749,"h":48638827544.5060882568,"l":48443531931.2610244751,"c":48629317995.4711532593,"v":385758.9191291651,"t":1719082800}
+{"o":48629317995.4711532593,"h":48654297384.3214797974,"l":48452297238.0750808716,"c":48539942481.9634094238,"v":398977.8594414704,"t":1719086400}
+{"o":48539942481.9634094238,"h":48641013582.8463821411,"l":48497925952.2073745728,"c":48638737241.8746490479,"v":345204.9878640978,"t":1719090000}
+{"o":48638737241.8746490479,"h":48678292137.9479751587,"l":48482437671.0390167236,"c":48552432063.8383636475,"v":328290.262908618,"t":1719093600}
+{"o":48552432063.8383636475,"h":48572910794.3252944946,"l":48134422207.7646942139,"c":48339414700.7152633667,"v":323478.6107779967,"t":1719097200}
+{"o":48339414700.7152633667,"h":48833629137.8021240234,"l":48301772655.537727356,"c":48677496704.0045471191,"v":398460.890688222,"t":1719100800}
+{"o":48677496704.0045471191,"h":48909977892.9546127319,"l":48526742646.4501113892,"c":48787399929.6577835083,"v":368275.5655954111,"t":1719104400}
+{"o":48787399929.6577835083,"h":48852099359.3931655884,"l":48542833659.5135879517,"c":48719784285.4685287476,"v":373292.221549905,"t":1719108000}
+{"o":48719784285.4685287476,"h":48888522599.0607528687,"l":48595853932.3156661987,"c":48719513679.9197769165,"v":339105.5957893952,"t":1719111600}
+{"o":48719513679.9197769165,"h":48825949997.9207458496,"l":48654789518.9878082275,"c":48655149535.0139846802,"v":287188.4996723357,"t":1719115200}
+{"o":48655149535.0139846802,"h":48773867769.7155532837,"l":48533083891.4718704224,"c":48610228898.0160598755,"v":279278.691719629,"t":1719118800}
+{"o":48610228898.0160598755,"h":48705482659.7585983276,"l":48559015534.476272583,"c":48593797089.5347900391,"v":296286.0257183347,"t":1719122400}
+{"o":48593797089.5347900391,"h":48748766791.0267715454,"l":48572767678.6901092529,"c":48731916740.3104400635,"v":267885.9023440448,"t":1719126000}
+{"o":48731916740.3104400635,"h":48743355727.9921569824,"l":48602854237.5969390869,"c":48649290072.8481445312,"v":248740.7941037841,"t":1719129600}
+{"o":48649290072.8481445312,"h":48738109080.5850296021,"l":48517462584.5727539062,"c":48675299288.1137084961,"v":278340.0608626865,"t":1719133200}
+{"o":48675299288.1137084961,"h":48720026346.0767364502,"l":48356836798.4355697632,"c":48401544469.2038421631,"v":292439.5103867667,"t":1719136800}
+{"o":48401544469.2038421631,"h":48541632416.0609893799,"l":48261444028.4626235962,"c":48467494500.1541137695,"v":349624.8610917766,"t":1719140400}
+{"o":48467494500.1541137695,"h":48591533542.4538574219,"l":48372948999.6694488525,"c":48376555658.1755142212,"v":368233.4052978224,"t":1719144000}
+{"o":48376555658.1755142212,"h":48546283704.5459594727,"l":48230746123.2236557007,"c":48300162623.8684310913,"v":347224.1597561518,"t":1719147600}
+{"o":48300162623.8684310913,"h":48322797815.1837158203,"l":47759187731.3983306885,"c":47800560307.0634613037,"v":427703.0384076782,"t":1719151200}
+{"o":47800560307.0634613037,"h":47970572416.7655715942,"l":47502547321.1927566528,"c":47567739471.4782791138,"v":429230.9772564804,"t":1719154800}
+{"o":47567739471.4782791138,"h":47757214839.5814743042,"l":47033602456.6357955933,"c":47252957952.9502868652,"v":507774.3870675993,"t":1719158400}
+{"o":47252957952.9502868652,"h":47589120458.2789459229,"l":47178121618.1084060669,"c":47428359756.4825744629,"v":484891.981840356,"t":1719162000}
+{"o":47428359756.4825744629,"h":47700451040.4026947021,"l":47408988862.3028259277,"c":47630257339.5467910767,"v":394146.8033080046,"t":1719165600}
+{"o":47630257339.5467910767,"h":47906092449.4847488403,"l":47472742418.6124572754,"c":47529816067.6063461304,"v":363040.9072457933,"t":1719169200}
+{"o":47529816067.6063461304,"h":47548115528.6337585449,"l":46685689624.0220870972,"c":47179172610.5895080566,"v":569587.0614111288,"t":1719172800}
+{"o":47179172610.5895080566,"h":47313166993.3451080322,"l":46806774665.9192199707,"c":47194292497.8132171631,"v":488248.2481880004,"t":1719176400}
+{"o":47194292497.8132171631,"h":47203939436.6783905029,"l":46484907323.7658691406,"c":46684596586.228187561,"v":508051.0527174894,"t":1719180000}
+{"o":46684596586.228187561,"h":46788981203.5505905151,"l":46308106429.346824646,"c":46496708290.2946624756,"v":410132.9546926764,"t":1719183600}
+{"o":46496708290.2946624756,"h":46917148057.0471801758,"l":46316664575.5394592285,"c":46634654053.7255859375,"v":466617.1739678488,"t":1719187200}
+{"o":46634654053.7255859375,"h":46702918586.501701355,"l":45688165236.3545761108,"c":46159050288.6750793457,"v":597136.3858381312,"t":1719190800}
+{"o":46159050288.6750793457,"h":46319780102.1022033691,"l":45561455109.6653366089,"c":45807439863.9016494751,"v":449031.6483925479,"t":1719194400}
+{"o":45807439863.9016494751,"h":46127856229.0163497925,"l":45561134654.682510376,"c":45632344204.418838501,"v":422332.2836663802,"t":1719198000}
+{"o":45632344204.418838501,"h":45794441852.4443817139,"l":45302459612.9733581543,"c":45572166981.0729675293,"v":453637.4655519248,"t":1719201600}
+{"o":45572166981.0729675293,"h":45660175168.9471054077,"l":44528226457.7142028809,"c":44785360815.3933639526,"v":622494.1520758943,"t":1719205200}
+{"o":44785360815.3933639526,"h":45236584422.4923629761,"l":44777712312.7054901123,"c":45168721934.6461868286,"v":440261.3584233884,"t":1719208800}
+{"o":45168721934.6461868286,"h":45499332267.8514404297,"l":44948792815.9278640747,"c":45260078895.8922042847,"v":382915.2831257889,"t":1719212400}
+{"o":45260078895.8922042847,"h":45792702805.6445388794,"l":45031628514.0341339111,"c":45515898936.9056243896,"v":418898.7489984193,"t":1719216000}
+{"o":45515898936.9056243896,"h":45762601624.1521987915,"l":44036781276.5533752441,"c":45588678173.3039398193,"v":745340.599992511,"t":1719219600}
+{"o":45588678173.3039398193,"h":46539389609.8938369751,"l":45527314810.4351882935,"c":46355855631.0968933105,"v":644432.3649668086,"t":1719223200}
+{"o":46355855631.0968933105,"h":46585047223.9385375977,"l":45999596512.7007904053,"c":46459300022.9325714111,"v":454956.0729916082,"t":1719226800}
+{"o":46459300022.9325714111,"h":47085341328.7049789429,"l":46311014154.4705505371,"c":46861419615.7284317017,"v":553352.9031893713,"t":1719230400}
+{"o":46861419615.7284317017,"h":47342630054.9114990234,"l":46128569954.0253829956,"c":47159618722.943397522,"v":668706.2461313547,"t":1719234000}
+{"o":47159618722.943397522,"h":47470740953.8353118896,"l":46648642074.8959579468,"c":46949274486.5536651611,"v":695096.1163504593,"t":1719237600}
+{"o":46949274486.5536651611,"h":47155528705.6224746704,"l":45369857380.662940979,"c":46156803400.3213272095,"v":1016936.6862056536,"t":1719241200}
+{"o":46156803400.3213272095,"h":46602074915.7612304688,"l":45986373276.6016082764,"c":46272031953.6307525635,"v":818111.8721249488,"t":1719244800}
+{"o":46272031953.6307525635,"h":47288559257.4892425537,"l":46137349941.5150604248,"c":46834195209.3192367554,"v":1089992.1217538279,"t":1719248400}
+{"o":46834195209.3192367554,"h":47603571289.6066970825,"l":46243337174.0313873291,"c":47602387924.6434020996,"v":818289.227755405,"t":1719252000}
+{"o":47602387924.6434020996,"h":47618640698.8207778931,"l":46337261567.6901092529,"c":46544823806.481010437,"v":812952.5220827836,"t":1719255600}
+{"o":46544823806.481010437,"h":47129930430.0708312988,"l":45791907516.4322357178,"c":46861585714.1598510742,"v":1116086.6965891081,"t":1719259200}
+{"o":46861585714.1598510742,"h":48001448695.2626190186,"l":46779776237.4099273682,"c":47838381093.2393875122,"v":1028591.4933070021,"t":1719262800}
+{"o":47838381093.2393875122,"h":48040595933.348236084,"l":47563393968.5994415283,"c":47585505683.8380279541,"v":668711.2929655515,"t":1719266400}
+{"o":47585505683.8380279541,"h":48476547886.9432907104,"l":47584479360.8915405273,"c":48369118013.9630813599,"v":661468.6557645261,"t":1719270000}
+{"o":48369118013.9630813599,"h":48616547881.1922531128,"l":48159547072.5548553467,"c":48373680864.8753509521,"v":620091.1826388822,"t":1719273600}
+{"o":48373680864.8753509521,"h":48436643759.4764480591,"l":47956535113.3319549561,"c":48308196279.2442932129,"v":583805.1727418144,"t":1719277200}
+{"o":48308196279.2442932129,"h":48755143775.4399795532,"l":48080589213.8767547607,"c":48614444739.2246856689,"v":527679.7226614973,"t":1719280800}
+{"o":48614444739.2246856689,"h":49920752031.3117904663,"l":48491332790.7068405151,"c":49646002059.7452774048,"v":708946.9036638374,"t":1719284400}
+{"o":49646002059.7452774048,"h":49869312858.3715667725,"l":49373299168.8811950684,"c":49832547554.6494064331,"v":493351.5562891437,"t":1719288000}
+{"o":49832547554.6494064331,"h":50028614766.6512908936,"l":49508294496.2244262695,"c":49613861259.8302612305,"v":535346.9763955515,"t":1719291600}
+{"o":49613861259.8302612305,"h":49777345653.1863861084,"l":49448814940.8755569458,"c":49711175339.1656265259,"v":432165.8940534461,"t":1719295200}
+{"o":49711175339.1656265259,"h":49834559720.276008606,"l":49223833101.127571106,"c":49256723478.9594116211,"v":433991.3365438864,"t":1719298800}
+{"o":49256723478.9594116211,"h":49470670403.0284423828,"l":48745128974.8504104614,"c":49097328345.0325927734,"v":403402.2644858253,"t":1719302400}
+{"o":49097328345.0325927734,"h":50278314401.3417892456,"l":48968304697.623840332,"c":50085624788.9082641602,"v":535593.1456896347,"t":1719306000}
+{"o":50085624788.9082641602,"h":50844276835.5316696167,"l":49883226053.609046936,"c":50711745092.9005355835,"v":518886.8020460387,"t":1719309600}
+{"o":50711745092.9005355835,"h":50754857758.7188796997,"l":50133161206.6780548096,"c":50362007393.2397155762,"v":505493.4882957159,"t":1719313200}
+{"o":50362007393.2397155762,"h":50489568660.9347000122,"l":49870152371.6142272949,"c":49954090944.2151489258,"v":539777.2560155465,"t":1719316800}
+{"o":49954090944.2151489258,"h":50338018123.4939041138,"l":49876341665.5867080688,"c":50001815362.4596633911,"v":606579.8428677686,"t":1719320400}
+{"o":50001815362.4596633911,"h":50868102910.1192474365,"l":49948198748.1851959229,"c":50498054705.1422958374,"v":632791.2950821485,"t":1719324000}
+{"o":50498054705.1422958374,"h":51344569739.4097061157,"l":50187083054.5273284912,"c":50965585938.1389007568,"v":713459.493786009,"t":1719327600}
+{"o":50965585938.1389007568,"h":51038186064.7218856812,"l":50157981491.3795547485,"c":50262694484.8677978516,"v":638036.2390354212,"t":1719331200}
+{"o":50262694484.8677978516,"h":50727060509.8084945679,"l":50177811641.7215805054,"c":50203164797.1234130859,"v":509579.0531711516,"t":1719334800}
+{"o":50203164797.1234130859,"h":50955688949.3334121704,"l":50083271755.2884674072,"c":50873259008.6264953613,"v":561803.0956931362,"t":1719338400}
+{"o":50873259008.6264953613,"h":50975958121.9443511963,"l":50551270028.2275543213,"c":50724014563.2838973999,"v":497392.2694201638,"t":1719342000}
+{"o":50724014563.2838973999,"h":50806580262.7907333374,"l":50473210372.4561386108,"c":50551514153.1628341675,"v":466819.8543719609,"t":1719345600}
+{"o":50551514153.1628341675,"h":50551514153.1628341675,"l":50148530923.077796936,"c":50197364190.4234695435,"v":461793.552752545,"t":1719349200}
+{"o":50197364190.4234695435,"h":50491073546.6898117065,"l":49895580455.9676437378,"c":50020454684.3705825806,"v":519073.5309812759,"t":1719352800}
+{"o":50020454684.3705825806,"h":50568334841.0660018921,"l":49642173032.7955932617,"c":49901297016.3405303955,"v":586342.7647808127,"t":1719356400}
+{"o":49901297016.3405303955,"h":50155645219.7951431274,"l":49764926723.8530426025,"c":49869229487.4312515259,"v":469452.1303482301,"t":1719360000}
+{"o":49869229487.4312515259,"h":50961620893.4476699829,"l":49799364048.5267410278,"c":50808957037.5454025269,"v":562593.9291904753,"t":1719363600}
+{"o":50808957037.5454025269,"h":51310206259.7628173828,"l":50644187749.1186752319,"c":50751244318.5499420166,"v":518708.0726828961,"t":1719367200}
+{"o":50751244318.5499420166,"h":50904561753.4683227539,"l":50363992307.6565933228,"c":50610560757.4539718628,"v":472808.488622178,"t":1719370800}
+{"o":50610560757.4539718628,"h":50732284291.7437744141,"l":50017799850.869682312,"c":50038565216.0018081665,"v":449732.8386650042,"t":1719374400}
+{"o":50038565216.0018081665,"h":50295368652.8654251099,"l":49825017363.6052398682,"c":49999384832.6038284302,"v":648044.2771772658,"t":1719378000}
+{"o":49999384832.6038284302,"h":50267628770.9038696289,"l":49915201402.4186325073,"c":50044091030.0728683472,"v":447327.1897888617,"t":1719381600}
+{"o":50044091030.0728683472,"h":50476505343.643951416,"l":49988469718.8164749146,"c":50402740308.3262023926,"v":393840.9250043111,"t":1719385200}
+{"o":50402740308.3262023926,"h":50504436726.4973754883,"l":49754727796.2331771851,"c":49886962855.3885498047,"v":359516.4184246243,"t":1719388800}
+{"o":49886962855.3885498047,"h":50139467781.4342269897,"l":49773609128.4778366089,"c":50024424897.887878418,"v":361034.837067995,"t":1719392400}
+{"o":50024424897.887878418,"h":50114047549.0742874146,"l":49711333551.2923660278,"c":49961643440.4720840454,"v":389920.192721538,"t":1719396000}
+{"o":49961643440.4720840454,"h":50305229368.6584701538,"l":49897729892.4190292358,"c":50140298214.5074005127,"v":487560.2253684623,"t":1719399600}
+{"o":50140298214.5074005127,"h":50318919367.2395629883,"l":49885725880.8922653198,"c":50056911563.7759017944,"v":460968.9655518942,"t":1719403200}
+{"o":50056911563.7759017944,"h":50774725511.6203308105,"l":49910030367.24634552,"c":50690922725.5074005127,"v":588721.8791930111,"t":1719406800}
+{"o":50690922725.5074005127,"h":50985640259.5532073975,"l":50256564314.9187545776,"c":50395234488.0899200439,"v":584629.3757715005,"t":1719410400}
+{"o":50395234488.0899200439,"h":50427102599.6895217896,"l":49725145220.4334640503,"c":50051377176.2627105713,"v":580436.8399649501,"t":1719414000}
+{"o":50051377176.2627105713,"h":50231901055.1722640991,"l":49567575282.6408691406,"c":49702538312.3124465942,"v":533692.7031001817,"t":1719417600}
+{"o":49702538312.3124465942,"h":49852696306.2920761108,"l":47450913500.8975906372,"c":49789657374.7116394043,"v":930262.292969802,"t":1719421200}
+{"o":49789657374.7116394043,"h":49838248866.714263916,"l":49366677433.179725647,"c":49587491124.3217010498,"v":464650.4179121269,"t":1719424800}
+{"o":49587491124.3217010498,"h":50353915213.4067611694,"l":49455706738.993850708,"c":50322322264.3210372925,"v":562250.2741247015,"t":1719428400}
+{"o":50322322264.3210372925,"h":50588635344.1195678711,"l":49781608473.75415802,"c":50076627308.3863525391,"v":540255.9408314122,"t":1719432000}
+{"o":50076627308.3863525391,"h":50391722644.3999328613,"l":49929589059.1705551147,"c":50284729400.1851196289,"v":521393.6065382551,"t":1719435600}
+{"o":50284729400.1851196289,"h":50577311478.2501296997,"l":50034744808.4979858398,"c":50193743727.8646774292,"v":486953.9289465853,"t":1719439200}
+{"o":50193743727.8646774292,"h":50262695461.0777511597,"l":49822624838.7575759888,"c":49992050138.9751663208,"v":435502.0215435317,"t":1719442800}
+{"o":49992050138.9751663208,"h":50218298339.3897247314,"l":49693217869.66355896,"c":49982188391.1594085693,"v":425784.0746213481,"t":1719446400}
+{"o":49982188391.1594085693,"h":50068124329.7068023682,"l":49743694055.7514724731,"c":49870428338.5306930542,"v":431230.5989430818,"t":1719450000}
+{"o":49870428338.5306930542,"h":50029922652.6519699097,"l":49537276724.6553878784,"c":49993240764.9956817627,"v":401272.6868949856,"t":1719453600}
+{"o":49993240764.9956817627,"h":50377275155.0594863892,"l":49863704366.5366210938,"c":50233133040.0231781006,"v":389680.8060685179,"t":1719457200}
+{"o":50233133040.0231781006,"h":50332930702.3163452148,"l":50003842535.9145584106,"c":50042956078.6122436523,"v":413069.5431615208,"t":1719460800}
+{"o":50042956078.6122436523,"h":50119588390.3102798462,"l":49660218756.9936828613,"c":49748199431.3689117432,"v":397335.7328789832,"t":1719464400}
+{"o":49748199431.3689117432,"h":49791709565.9617614746,"l":49381120688.4828414917,"c":49630229871.4261016846,"v":452482.7794785561,"t":1719468000}
+{"o":49630229871.4261016846,"h":49763602904.3549880981,"l":49492608735.5564651489,"c":49657203879.7972183228,"v":378104.9674950312,"t":1719471600}
+{"o":49657203879.7972183228,"h":49823049864.3684921265,"l":49495591561.5626525879,"c":49813980540.6729736328,"v":389315.7218706553,"t":1719475200}
+{"o":49813980540.6729736328,"h":50559802808.7504348755,"l":49682786385.900894165,"c":50518329338.125617981,"v":476763.0993676954,"t":1719478800}
+{"o":50518329338.125617981,"h":50925979562.1781845093,"l":50375331214.0595169067,"c":50536340005.6613769531,"v":549395.8840644056,"t":1719482400}
+{"o":50536340005.6613769531,"h":50982659570.0338363647,"l":50526062926.6341629028,"c":50785971180.7772827148,"v":540260.2741861476,"t":1719486000}
+{"o":50785971180.7772827148,"h":51251026115.6928939819,"l":50618399959.7774124146,"c":50986039521.6070709229,"v":594612.8690208887,"t":1719489600}
+{"o":50986039521.6070709229,"h":54841743216.5785675049,"l":50942695513.838394165,"c":54045926959.1765213013,"v":1655677.0618495662,"t":1719493200}
+{"o":54045926959.1765213013,"h":55238944683.6765899658,"l":53854962861.3001098633,"c":54027298529.3136825562,"v":1092830.6652880488,"t":1719496800}
+{"o":54027298529.3136825562,"h":54303060434.0965270996,"l":53348172548.9171218872,"c":53958285171.7334136963,"v":699391.8907179279,"t":1719500400}
+{"o":53958285171.7334136963,"h":54158493946.9362258911,"l":53545856199.3071899414,"c":53987733031.4146575928,"v":586897.5464572568,"t":1719504000}
+{"o":53987733031.4146575928,"h":54296624757.4464874268,"l":53708294391.9599761963,"c":54127547840.3593139648,"v":685150.6447613162,"t":1719507600}
+{"o":54127547840.3593139648,"h":54567355336.5625991821,"l":53894282687.7256469727,"c":54312663192.6262969971,"v":771817.3681589884,"t":1719511200}
+{"o":54312663192.6262969971,"h":54389268691.4801635742,"l":53891424762.1890411377,"c":54191865111.8105010986,"v":682958.2167354684,"t":1719514800}
+{"o":54191865111.8105010986,"h":54651507491.8784866333,"l":53963957841.9930343628,"c":54584204841.2412185669,"v":584353.7356636558,"t":1719518400}
+{"o":54584204841.2412185669,"h":55172644095.3260726929,"l":54215196043.395614624,"c":54757346711.9225540161,"v":602113.2754830283,"t":1719522000}
+{"o":54757346711.9225540161,"h":54912334637.8787307739,"l":54554827609.2049713135,"c":54827438933.2334136963,"v":539573.1511068018,"t":1719525600}
+{"o":54827438933.2334136963,"h":54918647729.0601119995,"l":54403398667.6088256836,"c":54647786899.3125457764,"v":509007.6516041285,"t":1719529200}
+{"o":54647786899.3125457764,"h":54741137186.7081298828,"l":53760588303.5504989624,"c":53904599369.8053436279,"v":490881.2660595884,"t":1719532800}
+{"o":53904599369.8053436279,"h":55036965455.7703323364,"l":53752940032.0106506348,"c":54416391724.3220291138,"v":662225.304208091,"t":1719536400}
+{"o":54416391724.3220291138,"h":54559671545.6640548706,"l":53499096521.0401992798,"c":53706490642.1817626953,"v":655068.1371851719,"t":1719540000}
+{"o":53706490642.1817626953,"h":53957874338.774810791,"l":53523995971.6574554443,"c":53879461860.6678619385,"v":496831.3223995789,"t":1719543600}
+{"o":53879461860.6678619385,"h":54002174343.825088501,"l":53155161255.7041015625,"c":53371143391.3884124756,"v":464756.1359302525,"t":1719547200}
+{"o":53371143391.3884124756,"h":53522898298.4670028687,"l":52351653534.2137680054,"c":52677245204.5421981812,"v":543517.9452426353,"t":1719550800}
+{"o":52677245204.5421981812,"h":53101857027.939125061,"l":52544227970.2947616577,"c":53038920911.2980422974,"v":496252.9059743796,"t":1719554400}
+{"o":53038920911.2980422974,"h":53128953613.2830886841,"l":52660847779.8571014404,"c":53055165570.8584899902,"v":461467.2160316024,"t":1719558000}
+{"o":53055165570.8584899902,"h":53345588800.2587203979,"l":52845350434.1870269775,"c":53116869994.1446914673,"v":458715.9203421502,"t":1719561600}
+{"o":53116869994.1446914673,"h":53397661392.247795105,"l":52880890644.4353561401,"c":53263739484.3873901367,"v":455326.6523440563,"t":1719565200}
+{"o":53263739484.3873901367,"h":53373164533.5701675415,"l":52889263679.2515869141,"c":53077313811.7172317505,"v":403637.8783148301,"t":1719568800}
+{"o":53077313811.7172317505,"h":53364008055.966217041,"l":52959077935.2847213745,"c":53139875307.971282959,"v":433561.5382433856,"t":1719572400}
+{"o":53139875307.971282959,"h":53617396848.9037857056,"l":52663535112.4045715332,"c":52750247631.985786438,"v":563749.6788569157,"t":1719576000}
+{"o":52750247631.985786438,"h":53148435034.3975906372,"l":52225741511.9412994385,"c":52417177083.3374862671,"v":573131.0015367626,"t":1719579600}
+{"o":52417177083.3374862671,"h":52597250366.1811599731,"l":51635749310.5396957397,"c":51789586749.657699585,"v":623095.2653945617,"t":1719583200}
+{"o":51789586749.657699585,"h":53071948603.7740478516,"l":51429253778.7116622925,"c":52285337603.7657623291,"v":614054.8648736088,"t":1719586800}
+{"o":52285337603.7657623291,"h":52505067214.6332550049,"l":51513415898.1794509888,"c":52324603927.7364425659,"v":613033.8993049259,"t":1719590400}
+{"o":52324603927.7364425659,"h":52328063018.4595184326,"l":51252567901.9287033081,"c":51564390829.471534729,"v":493049.3597974301,"t":1719594000}
+{"o":51564390829.471534729,"h":51846938010.4515075684,"l":51410539055.3547286987,"c":51730138895.7925262451,"v":434690.5213595994,"t":1719597600}
+{"o":51730138895.7925262451,"h":51836380746.5812301636,"l":51154178950.243057251,"c":51412911912.30418396,"v":463699.2444490284,"t":1719601200}
+{"o":51412911912.30418396,"h":51700947865.4970779419,"l":51004067100.8160552979,"c":51127253423.4705963135,"v":420145.4321463025,"t":1719604800}
+{"o":51127253423.4705963135,"h":51340210033.2580490112,"l":50729061481.2724685669,"c":51225082911.6093292236,"v":409677.6624459887,"t":1719608400}
+{"o":51225082911.6093292236,"h":51337560940.6393051147,"l":51030690817.6721954346,"c":51104386062.0628738403,"v":337820.8018292526,"t":1719612000}
+{"o":51104386062.0628738403,"h":51157569441.3813247681,"l":50950872671.4931488037,"c":51091915137.6294555664,"v":304113.4127543673,"t":1719615600}
+{"o":51091915137.6294555664,"h":51645848318.0502243042,"l":51072698400.7975463867,"c":51468655526.1344146729,"v":314571.5127793258,"t":1719619200}
+{"o":51468655526.1344146729,"h":52025254455.9012298584,"l":51431986001.8639526367,"c":51816632715.5620803833,"v":332421.0840474538,"t":1719622800}
+{"o":51816632715.5620803833,"h":51959972598.8882675171,"l":51698261474.3896865845,"c":51853806556.4720306396,"v":279618.2181451457,"t":1719626400}
+{"o":51853806556.4720306396,"h":51905513608.2882080078,"l":51655004052.8619384766,"c":51745921766.3204574585,"v":252933.7246434819,"t":1719630000}
+{"o":51745921766.3204574585,"h":51785163331.6878128052,"l":51550944350.6058959961,"c":51614676581.280380249,"v":236443.502609558,"t":1719633600}
+{"o":51614676581.280380249,"h":51620067600.9850463867,"l":51166385285.1913299561,"c":51328558407.7638092041,"v":303486.7050098387,"t":1719637200}
+{"o":51328558407.7638092041,"h":51590257546.3439788818,"l":51325827983.4096755981,"c":51521227945.2892456055,"v":277835.85826878,"t":1719640800}
+{"o":51521227945.2892456055,"h":52023702834.9330825806,"l":51521227945.2892456055,"c":51842562826.7021331787,"v":285722.4509561798,"t":1719644400}
+{"o":51842562826.7021331787,"h":51952893017.4428787231,"l":51646001863.9600753784,"c":51905494129.8123779297,"v":287302.4521632218,"t":1719648000}
+{"o":51905494129.8123779297,"h":52135860378.8472290039,"l":51723321269.1970901489,"c":52135860378.8472290039,"v":269048.2735992322,"t":1719651600}
+{"o":52135860378.8472290039,"h":52262979898.8048477173,"l":52022398570.1777572632,"c":52072227644.3173751831,"v":265174.9932190187,"t":1719655200}
+{"o":52072227644.3173751831,"h":52110201277.9379806519,"l":51935196479.5098800659,"c":52070171132.5964202881,"v":254303.2171758135,"t":1719658800}
+{"o":52070171132.5964202881,"h":52204518303.0206222534,"l":51840453365.4601287842,"c":51949444038.8802032471,"v":261111.0117262311,"t":1719662400}
+{"o":51949444038.8802032471,"h":52008164513.1699523926,"l":51795762688.8658599854,"c":51885817754.4482345581,"v":298191.2301823256,"t":1719666000}
+{"o":51885817754.4482345581,"h":52059690935.1586380005,"l":51661938327.7080993652,"c":51764577230.2791366577,"v":300746.4317905959,"t":1719669600}
+{"o":51764577230.2791366577,"h":52110394777.5698318481,"l":51624239991.1216430664,"c":52072269140.1041412354,"v":300095.3056739158,"t":1719673200}
+{"o":52072269140.1041412354,"h":52110110514.8023529053,"l":51804944454.3833084106,"c":51912740640.817276001,"v":340613.4270629242,"t":1719676800}
+{"o":51912740640.817276001,"h":52007317705.3990631104,"l":51726548940.7634963989,"c":51972691788.9344940186,"v":336913.5984507364,"t":1719680400}
+{"o":51972691788.9344940186,"h":51999787592.7598724365,"l":51700910171.8114471436,"c":51839094189.9818649292,"v":328311.1617551131,"t":1719684000}
+{"o":51839094189.9818649292,"h":51867579252.4451751709,"l":51412756993.5193405151,"c":51726539674.2151031494,"v":322411.690581953,"t":1719687600}
+{"o":51726539674.2151031494,"h":51760483566.7973556519,"l":51379260832.8640518188,"c":51472535604.4610366821,"v":328815.8971633182,"t":1719691200}
+{"o":51472535604.4610366821,"h":51535011064.3898773193,"l":51272281850.5233612061,"c":51350878824.9020843506,"v":282020.3192516362,"t":1719694800}
+{"o":51350878824.9020843506,"h":51423060064.6952056885,"l":50986762561.8024291992,"c":51117909040.312713623,"v":291597.0773526041,"t":1719698400}
+{"o":51117909040.312713623,"h":51314523723.1790771484,"l":51091851013.2396087646,"c":51179619471.8648147583,"v":264150.4083323982,"t":1719702000}
+{"o":51179619471.8648147583,"h":51490387647.350151062,"l":51084935317.6760864258,"c":51378847286.3101119995,"v":275636.4937047728,"t":1719705600}
+{"o":51378847286.3101119995,"h":51391818914.5494384766,"l":50996469613.5447616577,"c":51132907702.3821182251,"v":283977.4625105291,"t":1719709200}
+{"o":51132907702.3821182251,"h":51162445863.4711685181,"l":50469282316.8479995728,"c":50689291208.1339035034,"v":328013.2251454823,"t":1719712800}
+{"o":50689291208.1339035034,"h":50827185442.3028259277,"l":50429748176.6756591797,"c":50469351152.8381881714,"v":349953.173545317,"t":1719716400}
+{"o":50469351152.8381881714,"h":50475935356.5313720703,"l":50151400908.3348999023,"c":50220066461.5114364624,"v":310191.1651367667,"t":1719720000}
+{"o":50220066461.5114364624,"h":50302466996.1581039429,"l":50069154175.1736907959,"c":50232241954.338973999,"v":303584.1407391425,"t":1719723600}
+{"o":50232241954.338973999,"h":50769355163.4951477051,"l":50161776782.5264053345,"c":50769355163.4951477051,"v":337509.8959257356,"t":1719727200}
+{"o":50769355163.4951477051,"h":51497613625.5266876221,"l":50735728090.3560943604,"c":51325081324.6568984985,"v":360741.5157296062,"t":1719730800}
+{"o":51325081324.6568984985,"h":51641289834.7541885376,"l":51193703692.6147155762,"c":51524236752.4543075562,"v":297472.1432396491,"t":1719734400}
+{"o":51524236752.4543075562,"h":51718858292.0780334473,"l":51394682373.9599685669,"c":51443515050.1997528076,"v":251038.9448004407,"t":1719738000}
+{"o":51443515050.1997528076,"h":51532723912.2832870483,"l":51215564248.4687957764,"c":51373534483.3921890259,"v":261773.7309401337,"t":1719741600}
+{"o":51373534483.3921890259,"h":51624925617.9598617554,"l":51330868709.0603637695,"c":51518596489.9414291382,"v":260158.9135246228,"t":1719745200}
+{"o":51518596489.9414291382,"h":51661711964.5267944336,"l":51308626700.1275482178,"c":51476566683.7590560913,"v":296543.3127530197,"t":1719748800}
+{"o":51476566683.7590560913,"h":51985320051.3738250732,"l":51450434795.5232086182,"c":51959858665.7952880859,"v":341978.0055594961,"t":1719752400}
+{"o":51959858665.7952880859,"h":51992678121.7396697998,"l":51711136953.2302932739,"c":51869407136.1696014404,"v":481594.4036294039,"t":1719756000}
+{"o":51869407136.1696014404,"h":52544802762.1555862427,"l":51851824421.5064697266,"c":52455707565.9645385742,"v":432216.575410563,"t":1719759600}
+{"o":52455707565.9645385742,"h":52518273280.2485809326,"l":52010900570.8188018799,"c":52262612450.6418304443,"v":353258.1991599718,"t":1719763200}
+{"o":52262612450.6418304443,"h":52641174696.3792190552,"l":52204549154.9577789307,"c":52587878131.6403656006,"v":343613.0393215938,"t":1719766800}
+{"o":52587878131.6403656006,"h":53212261962.3606872559,"l":52488834372.0996780396,"c":53006510052.6452484131,"v":363281.2037239273,"t":1719770400}
+{"o":53006510052.6452484131,"h":53051857923.6726074219,"l":52761329331.8180618286,"c":52879317936.1561355591,"v":333778.8417277162,"t":1719774000}
+{"o":52879317936.1561355591,"h":53247776719.9150619507,"l":52720813599.6804199219,"c":52720813599.6804199219,"v":363051.254459169,"t":1719777600}
+{"o":52720813599.6804199219,"h":52854450972.5411758423,"l":52534346206.2638549805,"c":52745338985.9186325073,"v":328981.6170087185,"t":1719781200}
+{"o":52745338985.9186325073,"h":53866179195.6616516113,"l":52720112259.5743484497,"c":53684174394.5777282715,"v":445805.1287466913,"t":1719784800}
+{"o":53684174394.5777282715,"h":53751484727.7354660034,"l":53419740382.695526123,"c":53511636950.4232635498,"v":323592.146289398,"t":1719788400}
+{"o":53511636950.4232635498,"h":54058645756.1620483398,"l":53293439899.4419708252,"c":53970330032.036567688,"v":322473.1888511794,"t":1719792000}
+{"o":53970330032.036567688,"h":54449468398.3569793701,"l":53823759853.0556793213,"c":54095913364.3844680786,"v":441734.7603936631,"t":1719795600}
+{"o":54095913364.3844680786,"h":54332463499.2596893311,"l":53684938398.8975601196,"c":53824437589.3501815796,"v":364058.0604139738,"t":1719799200}
+{"o":53824437589.3501815796,"h":54041071481.9093475342,"l":53803554319.9798583984,"c":53907134859.1490020752,"v":284344.0761316629,"t":1719802800}
+{"o":53907134859.1490020752,"h":54102556245.6019363403,"l":53773686258.0997085571,"c":53863108389.2860031128,"v":403284.7591512884,"t":1719806400}
+{"o":53863108389.2860031128,"h":54218307467.2720565796,"l":53846028006.1474456787,"c":54075133824.9877700806,"v":389780.3940744281,"t":1719810000}
+{"o":54075133824.9877700806,"h":54139923992.3940429688,"l":53738329687.8068695068,"c":54041585163.9342041016,"v":361732.5119909856,"t":1719813600}
+{"o":54041585163.9342041016,"h":54308362928.587348938,"l":53869714824.9103851318,"c":54147188089.7643585205,"v":378734.3665523854,"t":1719817200}
+{"o":54147188089.7643585205,"h":54427177868.3742599487,"l":53629666643.5059432983,"c":53830068964.105506897,"v":374497.2024825448,"t":1719820800}
+{"o":53830068964.105506897,"h":54048899209.3179550171,"l":53626567994.9870605469,"c":53971051375.3419342041,"v":303245.6178442338,"t":1719824400}
+{"o":53971051375.3419342041,"h":54007151815.1769256592,"l":53559520265.8280944824,"c":53623541271.011756897,"v":317228.5880138518,"t":1719828000}
+{"o":53623541271.011756897,"h":53667000775.7594985962,"l":53262742934.2823638916,"c":53353026522.5634460449,"v":312230.5730282624,"t":1719831600}
+{"o":53353026522.5634460449,"h":53850795537.2880172729,"l":53334452220.9940109253,"c":53850400637.6599502563,"v":333302.8321357722,"t":1719835200}
+{"o":53850400637.6599502563,"h":54247142363.3672561646,"l":53429116802.8709487915,"c":53686870655.1372756958,"v":458200.3508804946,"t":1719838800}
+{"o":53686870655.1372756958,"h":54045159388.2150192261,"l":53393355832.4552688599,"c":53972165487.1565246582,"v":461829.9541639053,"t":1719842400}
+{"o":53972165487.1565246582,"h":54277727342.720703125,"l":53821633496.9009857178,"c":54190118453.3160400391,"v":399888.6083862022,"t":1719846000}
+{"o":54190118453.3160400391,"h":54489898370.1533279419,"l":53804137018.8668899536,"c":54023636534.5507736206,"v":490604.6222840588,"t":1719849600}
+{"o":54023636534.5507736206,"h":54262205806.7664718628,"l":53699971574.8322219849,"c":54071842907.1874694824,"v":422519.593796148,"t":1719853200}
+{"o":54071842907.1874694824,"h":54354825333.6768569946,"l":53775423804.7284164429,"c":53957809211.7373733521,"v":457905.127726763,"t":1719856800}
+{"o":53957809211.7373733521,"h":54007204514.0086898804,"l":53544799221.1371459961,"c":53824255465.3821868896,"v":391986.091222704,"t":1719860400}
+{"o":53824255465.3821868896,"h":54086545631.0120162964,"l":53757545414.8841781616,"c":53892244000.4318313599,"v":429861.3600527508,"t":1719864000}
+{"o":53892244000.4318313599,"h":54155010554.8816452026,"l":53750800308.4321975708,"c":53899423226.1583023071,"v":354000.6609436262,"t":1719867600}
+{"o":53899423226.1583023071,"h":53962200224.0745925903,"l":53305883672.9010925293,"c":53612870506.4341812134,"v":424422.091588226,"t":1719871200}
+{"o":53612870506.4341812134,"h":53733082659.6464920044,"l":53353158813.7455368042,"c":53562841734.169128418,"v":296975.8875372731,"t":1719874800}
+{"o":53562841734.169128418,"h":53920176177.3003921509,"l":53374008835.2101974487,"c":53804347043.2934341431,"v":378997.772715831,"t":1719878400}
+{"o":53804347043.2934341431,"h":53996949725.1351089478,"l":53672759748.272895813,"c":53923034706.2614898682,"v":323567.0457834785,"t":1719882000}
+{"o":53923034706.2614898682,"h":54439894763.0355987549,"l":53900893239.2490921021,"c":54418518413.377494812,"v":329367.6977945304,"t":1719885600}
+{"o":54418518413.377494812,"h":54795417186.4432144165,"l":54210889906.0493011475,"c":54474751477.1152801514,"v":358272.2388746009,"t":1719889200}
+{"o":54474751477.1152801514,"h":54735378618.721496582,"l":54354645841.6904525757,"c":54379300583.6475219727,"v":359453.3625188788,"t":1719892800}
+{"o":54379300583.6475219727,"h":54524287693.2789459229,"l":54319761368.8007965088,"c":54430531301.8490142822,"v":265534.0385654679,"t":1719896400}
+{"o":54430531301.8490142822,"h":54471469139.7218780518,"l":53879763928.0452270508,"c":53960098951.7166137695,"v":302219.1010639521,"t":1719900000}
+{"o":53960098951.7166137695,"h":53968436167.1857223511,"l":53669100990.362701416,"c":53833988835.196723938,"v":285881.6187290272,"t":1719903600}
+{"o":53833988835.196723938,"h":54169284029.7603607178,"l":53626968945.8567428589,"c":54026837021.2013931274,"v":291801.8463946781,"t":1719907200}
+{"o":54026837021.2013931274,"h":54209953485.1824569702,"l":53926160474.9873962402,"c":54151519885.4869918823,"v":280388.5950274121,"t":1719910800}
+{"o":54151519885.4869918823,"h":54347987770.7207260132,"l":53910137726.1193161011,"c":54332634375.2660903931,"v":325140.1508549242,"t":1719914400}
+{"o":54332634375.2660903931,"h":54808156500.5044174194,"l":54204574479.4331665039,"c":54620728487.7008895874,"v":353506.9522232205,"t":1719918000}
+{"o":54620728487.7008895874,"h":55318896991.8340682983,"l":54372351134.9559631348,"c":54973595630.1480484009,"v":380865.9749163647,"t":1719921600}
+{"o":54973595630.1480484009,"h":55409741857.2236480713,"l":54245825587.6577072144,"c":54362209479.2769088745,"v":505356.3095953551,"t":1719925200}
+{"o":54362209479.2769088745,"h":54489874623.6620559692,"l":53758224867.6111831665,"c":54121932103.1927261353,"v":521981.68838831,"t":1719928800}
+{"o":54121932103.1927261353,"h":54408045943.9839401245,"l":53912823763.8917388916,"c":54189686773.6372299194,"v":363797.9700532726,"t":1719932400}
+{"o":54189686773.6372299194,"h":54418819848.7581787109,"l":53919158281.9908599854,"c":54379312309.9124450684,"v":415275.0716169775,"t":1719936000}
+{"o":54379312309.9124450684,"h":54750666576.2546234131,"l":53977942759.4135131836,"c":54730214503.7385787964,"v":377192.7208800667,"t":1719939600}
+{"o":54730214503.7385787964,"h":56054904155.7687225342,"l":54729887030.1059341431,"c":55847240325.0342483521,"v":581817.168605841,"t":1719943200}
+{"o":55847240325.0342483521,"h":56064297410.2014007568,"l":55548227229.472946167,"c":55753464074.5485687256,"v":417606.7925655396,"t":1719946800}
+{"o":55753464074.5485687256,"h":56008236303.2412796021,"l":55601786613.8500289917,"c":55895871930.8427886963,"v":381720.7496608014,"t":1719950400}
+{"o":55895871930.8427886963,"h":56209973368.7401580811,"l":55818477858.0709838867,"c":56104203772.8662567139,"v":379008.3016905046,"t":1719954000}
+{"o":56104203772.8662567139,"h":56499809985.8812789917,"l":56104203772.8662567139,"c":56455515016.0632019043,"v":426719.6956516217,"t":1719957600}
+{"o":56455515016.0632019043,"h":56600671802.645614624,"l":56106227519.5780792236,"c":56208308509.0973968506,"v":333395.4830547936,"t":1719961200}
+{"o":56208308509.0973968506,"h":56393802327.201789856,"l":55987431578.7031860352,"c":56029844031.213973999,"v":348149.0464593339,"t":1719964800}
+{"o":56029844031.213973999,"h":56198659167.0416946411,"l":55425912908.2134170532,"c":55572278985.5904846191,"v":392233.4102589199,"t":1719968400}
+{"o":55572278985.5904846191,"h":55772052166.7971420288,"l":55338584825.2518920898,"c":55546041802.9225692749,"v":379555.4698628216,"t":1719972000}
+{"o":55546041802.9225692749,"h":55546720131.7933273315,"l":54523703757.9999465942,"c":54956280678.9022521973,"v":470600.438864796,"t":1719975600}
+{"o":54956280678.9022521973,"h":54965304966.4761276245,"l":53939450043.696144104,"c":54096485138.0526123047,"v":433773.9189183369,"t":1719979200}
+{"o":54096485138.0526123047,"h":54557814927.2064285278,"l":54040645878.5791091919,"c":54533799109.9393997192,"v":355010.1147950381,"t":1719982800}
+{"o":54533799109.9393997192,"h":54644704099.9600906372,"l":54282568347.7740097046,"c":54328816307.0774459839,"v":324010.4082217272,"t":1719986400}
+{"o":54328816307.0774459839,"h":54381337719.6666488647,"l":53453586779.0417633057,"c":53469541283.3217849731,"v":394168.6743788839,"t":1719990000}
+{"o":53469541283.3217849731,"h":53590350600.895614624,"l":52896518158.0872039795,"c":53418065249.7490005493,"v":386765.8445577747,"t":1719993600}
+{"o":53418065249.7490005493,"h":53742566083.6189193726,"l":53334940229.6415023804,"c":53464989985.5121459961,"v":347306.0921983253,"t":1719997200}
+{"o":53464989985.5121459961,"h":53466003425.1363677979,"l":51915295266.0508270264,"c":52618736953.2891159058,"v":745778.1137089829,"t":1720000800}
+{"o":52618736953.2891159058,"h":52697042210.8149185181,"l":52115170244.7180709839,"c":52575643505.4169082642,"v":531377.5968049475,"t":1720004400}
+{"o":52575643505.4169082642,"h":52575643505.4169082642,"l":51427343037.6390762329,"c":51681048992.1789016724,"v":574868.0654576035,"t":1720008000}
+{"o":51681048992.1789016724,"h":52641795091.6146316528,"l":51495885979.615562439,"c":52602955555.4698104858,"v":605205.8278879094,"t":1720011600}
+{"o":52602955555.4698104858,"h":52676957259.0708770752,"l":51717581893.4631729126,"c":51746457849.3229598999,"v":523425.7642651403,"t":1720015200}
+{"o":51746457849.3229598999,"h":52156994365.7974319458,"l":51478764677.3420333862,"c":51747542754.5509872437,"v":543540.3510117116,"t":1720018800}
+{"o":51747542754.5509872437,"h":52265623616.7624588013,"l":51524257272.7820968628,"c":52046054831.5540161133,"v":531344.8877679564,"t":1720022400}
+{"o":52046054831.5540161133,"h":52158388509.5294036865,"l":51612189562.4744415283,"c":51867672321.9242630005,"v":423864.2898625972,"t":1720026000}
+{"o":51867672321.9242630005,"h":52056066895.6771011353,"l":51596310562.087638855,"c":51776826473.5944442749,"v":507949.1727475985,"t":1720029600}
+{"o":51776826473.5944442749,"h":51797678299.6447677612,"l":50884372657.0860824585,"c":51278594607.7263793945,"v":674259.463797737,"t":1720033200}
+{"o":51278594607.7263793945,"h":51676869309.8873672485,"l":51067772594.5043869019,"c":51126043024.9250793457,"v":449854.5630484985,"t":1720036800}
+{"o":51126043024.9250793457,"h":51892671927.5017089844,"l":50858974233.7518157959,"c":51760116296.3612289429,"v":473242.4496856453,"t":1720040400}
+{"o":51760116296.3612289429,"h":51835272630.7046127319,"l":51351079884.2956237793,"c":51634019785.7698516846,"v":384714.3465735487,"t":1720044000}
+{"o":51634019785.7698516846,"h":51640246439.5368423462,"l":51264033713.7710800171,"c":51423895564.5546264648,"v":366379.03216235,"t":1720047600}
+{"o":51423895564.5546264648,"h":52147375585.6277694702,"l":51414480002.7328262329,"c":51648744698.7252883911,"v":398622.9926202913,"t":1720051200}
+{"o":51648744698.7252883911,"h":51710304314.5036392212,"l":48602680173.9053649902,"c":49017366202.180305481,"v":911354.5572387972,"t":1720054800}
+{"o":49017366202.180305481,"h":49991929156.8020629883,"l":48549641122.6108016968,"c":49773560929.938911438,"v":590325.7651318145,"t":1720058400}
+{"o":49773560929.938911438,"h":50147133949.0875320435,"l":49526292967.9947814941,"c":50089605178.301361084,"v":385623.4620555942,"t":1720062000}
+{"o":50089605178.301361084,"h":50176933242.0171813965,"l":49763068653.9819564819,"c":49910808180.3302307129,"v":320182.5476418,"t":1720065600}
+{"o":49910808180.3302307129,"h":49969466356.1196212769,"l":49652344051.3020019531,"c":49694905192.4842529297,"v":323281.6738264275,"t":1720069200}
+{"o":49694905192.4842529297,"h":49708103860.0649719238,"l":48908150131.9663238525,"c":49186534197.1089706421,"v":494629.9495688727,"t":1720072800}
+{"o":49186534197.1089706421,"h":49415215822.8039703369,"l":48937690869.5346069336,"c":49082719026.3615264893,"v":501282.901825516,"t":1720076400}
+{"o":49082719026.3615264893,"h":49553201502.9373321533,"l":48515984573.4944458008,"c":49451882229.8962783813,"v":573967.9634972234,"t":1720080000}
+{"o":49451882229.8962783813,"h":49622683542.2312316895,"l":48824292157.0704650879,"c":49063153730.2854690552,"v":552642.8083223833,"t":1720083600}
+{"o":49063153730.2854690552,"h":49113345924.9072494507,"l":48338763280.7749786377,"c":49060961529.2340621948,"v":612034.7894975728,"t":1720087200}
+{"o":49060961529.2340621948,"h":49162067698.7538223267,"l":48390413786.9910812378,"c":48493628659.6703796387,"v":432090.9658292082,"t":1720090800}
+{"o":48493628659.6703796387,"h":49114766882.6914825439,"l":48308090477.7576141357,"c":48627677395.0766983032,"v":505174.9807639095,"t":1720094400}
+{"o":48627677395.0766983032,"h":48784690937.8905181885,"l":47403004351.7453994751,"c":48659555329.6634292603,"v":807402.5763075373,"t":1720098000}
+{"o":48659555329.6634292603,"h":49419048986.3938751221,"l":48342508827.0771026611,"c":49079016163.1704559326,"v":568491.6172112636,"t":1720101600}
+{"o":49079016163.1704559326,"h":49655530646.2131347656,"l":48824459476.3992233276,"c":49456805104.0242614746,"v":512038.7461202969,"t":1720105200}
+{"o":49456805104.0242614746,"h":49473640722.0266876221,"l":48942393342.5509262085,"c":49415782564.7565536499,"v":463616.5596921422,"t":1720108800}
+{"o":49415782564.7565536499,"h":49540808839.8637161255,"l":49216897848.6577682495,"c":49416356549.8246917725,"v":414266.1775774296,"t":1720112400}
+{"o":49416356549.8246917725,"h":49423234754.7836380005,"l":48853975364.4004516602,"c":48982203879.6338043213,"v":522155.5287312164,"t":1720116000}
+{"o":48982203879.6338043213,"h":49680843185.6069717407,"l":48946148119.4533157349,"c":48966212093.1453781128,"v":531756.2959259801,"t":1720119600}
+{"o":48966212093.1453781128,"h":49346913798.1593322754,"l":48731003832.1042022705,"c":49334397250.329788208,"v":421420.0892092537,"t":1720123200}
+{"o":49334397250.329788208,"h":49570079095.9510574341,"l":49088288276.4586334229,"c":49314727989.1563568115,"v":415012.4048317102,"t":1720126800}
+{"o":49314727989.1563568115,"h":49453151037.4516906738,"l":48370094270.1878585815,"c":48392477494.9337387085,"v":533189.272856831,"t":1720130400}
+{"o":48392477494.9337387085,"h":48433435286.6014251709,"l":46507866418.6893463135,"c":46726414668.3356933594,"v":710010.1998925213,"t":1720134000}
+{"o":46726414668.3356933594,"h":47159679333.8221130371,"l":45359014499.8419952393,"c":46972562745.1024093628,"v":957584.8472615435,"t":1720137600}
+{"o":46972562745.1024093628,"h":47155120481.9148864746,"l":45886979143.5577392578,"c":47022211296.6872634888,"v":562516.5742446482,"t":1720141200}
+{"o":47022211296.6872634888,"h":47034061402.2018280029,"l":44602569938.7394256592,"c":45384806659.5280380249,"v":690802.9049176318,"t":1720144800}
+{"o":45384806659.5280380249,"h":45485188986.2362747192,"l":44344951171.4230880737,"c":45200859454.5465164185,"v":1040722.5816321212,"t":1720148400}
+{"o":45200859454.5465164185,"h":46340619714.606880188,"l":44325944526.467628479,"c":45850869545.1080245972,"v":796729.7122081466,"t":1720152000}
+{"o":45850869545.1080245972,"h":46667243358.445854187,"l":45797402416.5568084717,"c":46520709216.8896942139,"v":482302.4567835736,"t":1720155600}
+{"o":46520709216.8896942139,"h":46529394275.4964752197,"l":45510308914.7789764404,"c":45719101524.768951416,"v":444240.1274185434,"t":1720159200}
+{"o":45719101524.768951416,"h":46423702854.6122360229,"l":45411055103.6205291748,"c":46331887009.4812698364,"v":480863.3343849115,"t":1720162800}
+{"o":46331887009.4812698364,"h":46448494020.3129730225,"l":44802027264.3743667603,"c":44893858319.955619812,"v":435229.8058081821,"t":1720166400}
+{"o":44893858319.955619812,"h":46243523550.5683135986,"l":44634770034.3251953125,"c":46117413786.8833770752,"v":474554.3746619434,"t":1720170000}
+{"o":46117413786.8833770752,"h":47384117643.2568511963,"l":45963791852.018196106,"c":46986593179.3089904785,"v":538655.0911165734,"t":1720173600}
+{"o":46986593179.3089904785,"h":47812223614.2946090698,"l":46926563935.4666519165,"c":47546237706.8639450073,"v":516325.6572265381,"t":1720177200}
+{"o":47546237706.8639450073,"h":48515361041.0319900513,"l":47043426082.0803909302,"c":47098050432.7013397217,"v":671616.0321222281,"t":1720180800}
+{"o":47098050432.7013397217,"h":48789917774.1483230591,"l":46950165919.1008224487,"c":48700652223.8441772461,"v":644175.8970774054,"t":1720184400}
+{"o":48700652223.8441772461,"h":48859494629.2432861328,"l":47869638145.1334533691,"c":48513819839.4132232666,"v":627980.5575979665,"t":1720188000}
+{"o":48513819839.4132232666,"h":49336393293.6972808838,"l":48301940885.6294021606,"c":49310101896.0299453735,"v":785021.1133133317,"t":1720191600}
+{"o":49310101896.0299453735,"h":49837059912.2170791626,"l":48767672812.1197814941,"c":49205440840.3435134888,"v":796391.6506689243,"t":1720195200}
+{"o":49205440840.3435134888,"h":49527204151.9656906128,"l":48861071978.011390686,"c":49323474040.65650177,"v":578673.147191552,"t":1720198800}
+{"o":49323474040.65650177,"h":49700133957.4877624512,"l":49017014939.079826355,"c":49617097543.268989563,"v":612166.731288582,"t":1720202400}
+{"o":49617097543.268989563,"h":49679787353.3497924805,"l":49157493431.6320877075,"c":49352079532.1549911499,"v":465465.7425345539,"t":1720206000}
+{"o":49352079532.1549911499,"h":49545984124.5480499268,"l":49067026280.7293167114,"c":49465195942.9483261108,"v":379920.6241171297,"t":1720209600}
+{"o":49465195942.9483261108,"h":49639972946.3670196533,"l":49164630611.9848632812,"c":49260656948.4744644165,"v":395985.8762017559,"t":1720213200}
+{"o":49260656948.4744644165,"h":49485048483.0715866089,"l":49000440597.1880187988,"c":49078206013.306137085,"v":413716.2748283896,"t":1720216800}
+{"o":49078206013.306137085,"h":49343486105.3712310791,"l":49057109625.5394744873,"c":49117935333.9112472534,"v":415087.415124178,"t":1720220400}
+{"o":49117935333.9112472534,"h":50424998637.1039428711,"l":48811904698.5106887817,"c":49364959534.4573440552,"v":579113.3444109557,"t":1720224000}
+{"o":49364959534.4573440552,"h":49463243019.3868942261,"l":48745064051.0664978027,"c":48799299250.9373321533,"v":410339.2374010619,"t":1720227600}
+{"o":48799299250.9373321533,"h":48991311954.6225128174,"l":48390634032.0857391357,"c":48840349532.6753997803,"v":395595.7704125076,"t":1720231200}
+{"o":48840349532.6753997803,"h":49308464713.27709198,"l":48805532027.1487960815,"c":49137563794.8179473877,"v":373894.4744577937,"t":1720234800}
+{"o":49137563794.8179473877,"h":49310957336.3953704834,"l":48825561716.4105377197,"c":48845591277.0583114624,"v":358668.4851288762,"t":1720238400}
+{"o":48845591277.0583114624,"h":49326081229.1102676392,"l":48833722151.6365737915,"c":49154008755.1075515747,"v":324160.5591193175,"t":1720242000}
+{"o":49154008755.1075515747,"h":50007329647.1014099121,"l":49120747995.7631072998,"c":49687752081.9328231812,"v":342899.0087891023,"t":1720245600}
+{"o":49687752081.9328231812,"h":50305015292.5125732422,"l":49577961226.0913162231,"c":50088994898.2226715088,"v":446444.1009294536,"t":1720249200}
+{"o":50088994898.2226715088,"h":50479166934.5149612427,"l":49894396560.0974578857,"c":50129703918.1894454956,"v":358725.1117361209,"t":1720252800}
+{"o":50129703918.1894454956,"h":51174327147.7413330078,"l":49990555436.6396789551,"c":51138791013.429901123,"v":421278.0026690328,"t":1720256400}
+{"o":51138791013.429901123,"h":51400053047.5043258667,"l":50960903349.5155715942,"c":51077996530.2578964233,"v":410798.6274721554,"t":1720260000}
+{"o":51077996530.2578964233,"h":51115996052.1374359131,"l":50643010878.3035354614,"c":50721058824.7487640381,"v":350307.412450643,"t":1720263600}
+{"o":50721058824.7487640381,"h":50878666373.1671829224,"l":50381166644.0608596802,"c":50728677095.0284042358,"v":410534.8503348998,"t":1720267200}
+{"o":50728677095.0284042358,"h":51307726220.1786346436,"l":50530015065.7948226929,"c":50946823854.9845657349,"v":485127.3238838759,"t":1720270800}
+{"o":50946823854.9845657349,"h":51255687872.2687225342,"l":50544473619.6733474731,"c":51110250663.2693786621,"v":519563.1567622553,"t":1720274400}
+{"o":51110250663.2693786621,"h":51962920647.869468689,"l":50930129396.9715576172,"c":51865771584.6019973755,"v":594053.563571525,"t":1720278000}
+{"o":51865771584.6019973755,"h":52482038697.0270080566,"l":51489579546.9417724609,"c":52077680031.2994842529,"v":579379.4004278713,"t":1720281600}
+{"o":52077680031.2994842529,"h":52293375797.324760437,"l":51853451747.9027557373,"c":52064809815.4562988281,"v":509760.6427510891,"t":1720285200}
+{"o":52064809815.4562988281,"h":52151817312.3313674927,"l":51827813089.1089324951,"c":52068175293.4764709473,"v":442912.5621875931,"t":1720288800}
+{"o":52068175293.4764709473,"h":52309462363.6566925049,"l":51932368872.6185150146,"c":52204230435.9043579102,"v":369072.9621721618,"t":1720292400}
+{"o":52204230435.9043579102,"h":52549649869.0917205811,"l":51974075505.7790527344,"c":52095837010.1680374146,"v":406285.5631922735,"t":1720296000}
+{"o":52095837010.1680374146,"h":52742724374.8606567383,"l":52072245741.4699478149,"c":52280791451.9122161865,"v":457760.1256534689,"t":1720299600}
+{"o":52280791451.9122161865,"h":52654010978.0378875732,"l":52265341095.164680481,"c":52600688316.3698425293,"v":449575.7026876512,"t":1720303200}
+{"o":52600688316.3698425293,"h":52664938158.7814483643,"l":52183950578.6562805176,"c":52283457203.9439849854,"v":359728.6974145039,"t":1720306800}
+{"o":52283457203.9439849854,"h":52393771586.9876022339,"l":51576920916.6965789795,"c":51623603828.1176986694,"v":382506.2548818088,"t":1720310400}
+{"o":51623603828.1176986694,"h":51945988521.1118392944,"l":51246117383.6714859009,"c":51616773752.614982605,"v":461224.8543372881,"t":1720314000}
+{"o":51616773752.614982605,"h":52284242767.8915786743,"l":51602053513.2299804688,"c":52111029035.5685348511,"v":347504.0991042362,"t":1720317600}
+{"o":52111029035.5685348511,"h":52140241746.9497833252,"l":51492365203.8126678467,"c":51951436480.8561248779,"v":298590.8270201233,"t":1720321200}
+{"o":51951436480.8561248779,"h":51953619692.91381073,"l":50907715313.166595459,"c":50965933317.9656066895,"v":326284.9603330623,"t":1720324800}
+{"o":50965933317.9656066895,"h":51324983179.5654373169,"l":50642499988.5355224609,"c":51211196874.7193145752,"v":341075.614035044,"t":1720328400}
+{"o":51211196874.7193145752,"h":51549714394.2216873169,"l":51050309487.085723877,"c":51097450267.9398651123,"v":356715.5333780599,"t":1720332000}
+{"o":51097450267.9398651123,"h":51367365798.6683807373,"l":50430584581.6148071289,"c":50857508347.0299987793,"v":345617.2256957644,"t":1720335600}
+{"o":50857508347.0299987793,"h":51074760501.9799804688,"l":50719149287.4772109985,"c":50988938071.7341384888,"v":312079.3675601568,"t":1720339200}
+{"o":50988938071.7341384888,"h":51322712381.3092880249,"l":50871498841.7071075439,"c":51155793604.1170883179,"v":331883.3881618219,"t":1720342800}
+{"o":51155793604.1170883179,"h":51422140745.4930725098,"l":50893361142.981880188,"c":51051353918.8375473022,"v":360811.9124219614,"t":1720346400}
+{"o":51051353918.8375473022,"h":51226163926.9801483154,"l":50881308575.68019104,"c":51147757473.3331604004,"v":418191.6244116918,"t":1720350000}
+{"o":51147757473.3331604004,"h":51461310481.1043319702,"l":50706020059.9693832397,"c":51060334584.1971206665,"v":388291.9671680512,"t":1720353600}
+{"o":51060334584.1971206665,"h":51074235966.7790908813,"l":49883276623.5064926147,"c":50002051419.2213363647,"v":515776.5437616388,"t":1720357200}
+{"o":50002051419.2213363647,"h":50189450906.2243499756,"l":49550336628.0499343872,"c":50072462593.4344100952,"v":534130.6551056954,"t":1720360800}
+{"o":50072462593.4344100952,"h":50467229483.8446578979,"l":49714352453.4799880981,"c":50102326119.8070449829,"v":475926.1817509703,"t":1720364400}
+{"o":50102326119.8070449829,"h":50689020192.573890686,"l":50002650685.0074691772,"c":50540281219.3455963135,"v":435523.5580831851,"t":1720368000}
+{"o":50540281219.3455963135,"h":50763462106.7616500854,"l":50150156488.6244430542,"c":50690594555.9273147583,"v":420614.3771912426,"t":1720371600}
+{"o":50690594555.9273147583,"h":51017291134.823677063,"l":50388364927.413230896,"c":50416241326.5720748901,"v":385852.7642268648,"t":1720375200}
+{"o":50416241326.5720748901,"h":50583561710.3865814209,"l":50120449897.6036682129,"c":50204548757.4338531494,"v":387539.7323783992,"t":1720378800}
+{"o":50204548757.4338531494,"h":50389296438.0789794922,"l":49882283139.7397537231,"c":50008750893.1855239868,"v":419226.2272878431,"t":1720382400}
+{"o":50008750893.1855239868,"h":50042727607.0807495117,"l":48637141253.6608047485,"c":49073119757.491394043,"v":585211.0202853159,"t":1720386000}
+{"o":49073119757.491394043,"h":49384234878.0736160278,"l":48416998800.3855895996,"c":48616563405.6029815674,"v":446431.4396798261,"t":1720389600}
+{"o":48616563405.6029815674,"h":48860080989.5373153687,"l":47694813048.1877212524,"c":48104518803.1392211914,"v":676291.2808796497,"t":1720393200}
+{"o":48104518803.1392211914,"h":48608083750.739944458,"l":47060452156.8101501465,"c":47189552982.9629592896,"v":647867.0323615358,"t":1720396800}
+{"o":47189552982.9629592896,"h":47455518414.9372329712,"l":45737921206.349822998,"c":47394485078.2760848999,"v":817420.7844663307,"t":1720400400}
+{"o":47394485078.2760848999,"h":48328655152.7349853516,"l":46991082611.5813903809,"c":47873169013.5864868164,"v":621088.0729438713,"t":1720404000}
+{"o":47873169013.5864868164,"h":48275589651.5115814209,"l":47563541139.8552780151,"c":47793065182.9692993164,"v":394218.3430524495,"t":1720407600}
+{"o":47793065182.9692993164,"h":48792041852.7847290039,"l":47490721645.9244918823,"c":48641070526.6962280273,"v":423557.4511331461,"t":1720411200}
+{"o":48641070526.6962280273,"h":48966167035.6306152344,"l":48219880398.1395797729,"c":48557942387.6800003052,"v":401463.6853669541,"t":1720414800}
+{"o":48557942387.6800003052,"h":48888639403.0609283447,"l":48268938239.5029296875,"c":48468570856.3030319214,"v":398131.1415566601,"t":1720418400}
+{"o":48468570856.3030319214,"h":48591008158.6769943237,"l":48103364071.5019836426,"c":48487037692.2037963867,"v":402007.8592896141,"t":1720422000}
+{"o":48487037692.2037963867,"h":51385736225.6321868896,"l":48380082270.6299514771,"c":51354361131.762046814,"v":824873.7987334527,"t":1720425600}
+{"o":51354361131.762046814,"h":51794011744.8587265015,"l":50794332074.5901870728,"c":51034870896.3817062378,"v":706988.9583203971,"t":1720429200}
+{"o":51034870896.3817062378,"h":51508036851.9985809326,"l":50392805329.0254745483,"c":50594077279.8644714355,"v":502339.3796130496,"t":1720432800}
+{"o":50594077279.8644714355,"h":51816482285.7232131958,"l":50563513237.7480621338,"c":51377799317.8120651245,"v":498641.2902834364,"t":1720436400}
+{"o":51377799317.8120651245,"h":51884212414.5221786499,"l":50934050350.4815979004,"c":51350211544.8271865845,"v":480572.5239941087,"t":1720440000}
+{"o":51350211544.8271865845,"h":51687420261.5179519653,"l":51048177214.9415588379,"c":51415023843.3938369751,"v":622486.2741010414,"t":1720443600}
+{"o":51415023843.3938369751,"h":51726633154.0693969727,"l":48871686827.5260314941,"c":50545716327.8056869507,"v":991997.8577784733,"t":1720447200}
+{"o":50545716327.8056869507,"h":51243587853.8367156982,"l":49953006641.562789917,"c":50195819083.2132415771,"v":738949.3877322805,"t":1720450800}
+{"o":50195819083.2132415771,"h":50653454958.5997314453,"l":49261591790.4449920654,"c":49911608330.8073425293,"v":747343.5709710331,"t":1720454400}
+{"o":49911608330.8073425293,"h":50362550933.9927444458,"l":49619978363.07762146,"c":50070260262.5934524536,"v":709521.8340492779,"t":1720458000}
+{"o":50070260262.5934524536,"h":50493782525.5623550415,"l":49848896275.2755661011,"c":50382653719.8004379272,"v":533880.9908435933,"t":1720461600}
+{"o":50382653719.8004379272,"h":50630503718.7426605225,"l":50144699923.2716827393,"c":50560294097.9825973511,"v":436221.4556645715,"t":1720465200}
+{"o":50560294097.9825973511,"h":51309650265.3975906372,"l":50215854769.3145980835,"c":50673496314.6970901489,"v":532153.4309421378,"t":1720468800}
+{"o":50673496314.6970901489,"h":51568690524.8329772949,"l":50597026340.6423568726,"c":51205251607.687461853,"v":596850.5561715915,"t":1720472400}
+{"o":51205251607.687461853,"h":51562016213.6203613281,"l":51034066422.6085510254,"c":51283607997.3317337036,"v":449747.0395298139,"t":1720476000}
+{"o":51283607997.3317337036,"h":51361268597.6360473633,"l":50614124701.0266113281,"c":51134345345.575592041,"v":547241.5604348236,"t":1720479600}
+{"o":51134345345.575592041,"h":51134345345.575592041,"l":50281896993.2965087891,"c":50511191740.9097290039,"v":785473.7281446257,"t":1720483200}
+{"o":50511191740.9097290039,"h":51593854448.0652999878,"l":50066694513.1933746338,"c":50156877474.7890319824,"v":612206.0245988207,"t":1720486800}
+{"o":50156877474.7890319824,"h":51149565161.4388809204,"l":49886543616.0941085815,"c":51099517486.8618392944,"v":445698.1555007183,"t":1720490400}
+{"o":51099517486.8618392944,"h":51431536348.4353103638,"l":50640138168.4621200562,"c":51333942434.9391174316,"v":497467.4654108101,"t":1720494000}
+{"o":51333942434.9391174316,"h":51783262947.1807403564,"l":51209507226.4335632324,"c":51466815860.3837432861,"v":460415.3720568548,"t":1720497600}
+{"o":51466815860.3837432861,"h":51762909844.5231552124,"l":51351931250.2234649658,"c":51735713844.6511001587,"v":454709.0468169341,"t":1720501200}
+{"o":51735713844.6511001587,"h":52410128632.2202835083,"l":51493562585.5209579468,"c":52166583645.9949493408,"v":492704.8244554839,"t":1720504800}
+{"o":52166583645.9949493408,"h":52398683644.9884109497,"l":51847067352.8239364624,"c":51939984224.5380477905,"v":425737.6000128931,"t":1720508400}
+{"o":51939984224.5380477905,"h":52701341895.8776473999,"l":51710920346.7097549438,"c":52099602991.6957015991,"v":444273.6198395443,"t":1720512000}
+{"o":52099602991.6957015991,"h":52360301133.4101867676,"l":51793335226.716293335,"c":51826739837.3644561768,"v":367393.1998626846,"t":1720515600}
+{"o":51826739837.3644561768,"h":51960789930.0640182495,"l":51478295816.6535339355,"c":51695136902.2696762085,"v":370325.7441854259,"t":1720519200}
+{"o":51695136902.2696762085,"h":51945548363.6698150635,"l":51284468116.3734893799,"c":51890487417.0178909302,"v":404425.3610221427,"t":1720522800}
+{"o":51890487417.0178909302,"h":52019056395.8116455078,"l":51486941125.2490310669,"c":51547258487.9074249268,"v":334338.2342936791,"t":1720526400}
+{"o":51547258487.9074249268,"h":51729760775.1972503662,"l":51065911792.5870666504,"c":51410039276.7610931396,"v":557995.481824737,"t":1720530000}
+{"o":51410039276.7610931396,"h":52246550257.2223815918,"l":50853851069.9085464478,"c":50868567213.0122299194,"v":679936.7378977146,"t":1720533600}
+{"o":50868567213.0122299194,"h":51413429033.4614334106,"l":50691485816.7972869873,"c":51375723511.7650222778,"v":533254.1306221337,"t":1720537200}
+{"o":51375723511.7650222778,"h":52139361166.2317657471,"l":51216356225.9087371826,"c":52139361166.2317657471,"v":530757.983969096,"t":1720540800}
+{"o":52139361166.2317657471,"h":52289716184.0674285889,"l":51533690717.781036377,"c":51700813588.067565918,"v":481164.1867945208,"t":1720544400}
+{"o":51700813588.067565918,"h":52381883822.1548309326,"l":51547036828.6733398438,"c":52131539008.3756256104,"v":567974.3287946231,"t":1720548000}
+{"o":52131539008.3756256104,"h":52160382551.3253250122,"l":51784713552.868850708,"c":51942750911.6566696167,"v":542218.5674688392,"t":1720551600}
+{"o":51942750911.6566696167,"h":52469273459.7492218018,"l":51891182790.9825668335,"c":52138354841.5376052856,"v":476530.965465136,"t":1720555200}
+{"o":52138354841.5376052856,"h":52403704063.0998001099,"l":51859785416.7872467041,"c":51915436732.4384155273,"v":381465.2329936979,"t":1720558800}
+{"o":51915436732.4384155273,"h":52078696144.0512008667,"l":51512864106.3921661377,"c":51665008790.7530288696,"v":470411.85995593,"t":1720562400}
+{"o":51665008790.7530288696,"h":51905292474.818572998,"l":51540601142.8291625977,"c":51684220400.4715652466,"v":472602.0507699773,"t":1720566000}
+{"o":51684220400.4715652466,"h":51706211322.7172393799,"l":50809888940.7755737305,"c":50854971305.3899688721,"v":462356.8191102295,"t":1720569600}
+{"o":50854971305.3899688721,"h":51433964654.8919296265,"l":50660854793.3253173828,"c":51253533994.3458938599,"v":419685.6430075396,"t":1720573200}
+{"o":51253533994.3458938599,"h":51593780438.7543487549,"l":50979078815.5552902222,"c":51538872645.3419570923,"v":373723.4798625031,"t":1720576800}
+{"o":51538872645.3419570923,"h":51847024859.7162475586,"l":51344879074.7278518677,"c":51808551939.9802398682,"v":341962.2014566052,"t":1720580400}
+{"o":51808551939.9802398682,"h":53238992774.935333252,"l":51807202483.6912536621,"c":53095812229.0448989868,"v":544832.5979582431,"t":1720584000}
+{"o":53095812229.0448989868,"h":53416189433.7982940674,"l":52567913430.431640625,"c":52666120781.8831939697,"v":442582.0085950073,"t":1720587600}
+{"o":52666120781.8831939697,"h":53015325740.8900146484,"l":52459877780.7161331177,"c":52979517689.19090271,"v":372923.6984087117,"t":1720591200}
+{"o":52979517689.19090271,"h":53018105905.1553573608,"l":52353895777.6788253784,"c":52696223316.1203079224,"v":355798.8118433886,"t":1720594800}
+{"o":52696223316.1203079224,"h":52826265711.8625183105,"l":52393957125.6390075684,"c":52631185698.5011444092,"v":365962.2799747619,"t":1720598400}
+{"o":52631185698.5011444092,"h":52634587443.1246795654,"l":52044811927.3784103394,"c":52290174068.8296813965,"v":381445.2210711609,"t":1720602000}
+{"o":52290174068.8296813965,"h":52626064445.4350967407,"l":52160616362.0505447388,"c":52609951593.1982498169,"v":375954.5003533348,"t":1720605600}
+{"o":52609951593.1982498169,"h":52634481674.9946594238,"l":52022343800.6039581299,"c":52199041549.9095687866,"v":392707.6922739238,"t":1720609200}
+{"o":52199041549.9095687866,"h":52350268906.0094833374,"l":51414762082.0935440063,"c":51908543353.6245117188,"v":567411.42219001,"t":1720612800}
+{"o":51908543353.6245117188,"h":52249324879.0256576538,"l":51583219844.904045105,"c":51851758697.7105484009,"v":612797.066012159,"t":1720616400}
+{"o":51851758697.7105484009,"h":52078203294.3771591187,"l":51224259719.4676818848,"c":51464815396.5332489014,"v":509692.2127064443,"t":1720620000}
+{"o":51464815396.5332489014,"h":51812790666.4776687622,"l":51169513067.7939987183,"c":51592150539.8543548584,"v":990190.0194930144,"t":1720623600}
+{"o":51592150539.8543548584,"h":52126816324.4611434937,"l":51497028177.2261123657,"c":51612990114.9632720947,"v":440997.2011981402,"t":1720627200}
+{"o":51612990114.9632720947,"h":51634705176.6957015991,"l":51293941057.2931442261,"c":51564977121.8814926147,"v":435190.6511650305,"t":1720630800}
+{"o":51564977121.8814926147,"h":51749273272.790184021,"l":51381517214.3849639893,"c":51495828433.3525924683,"v":473433.9773272444,"t":1720634400}
+{"o":51495828433.3525924683,"h":51690809602.3826065063,"l":51301767537.1551895142,"c":51568110718.8680419922,"v":485196.3964347927,"t":1720638000}
+{"o":51568110718.8680419922,"h":51742109106.6232528687,"l":51366781304.3871231079,"c":51492694959.4647140503,"v":397301.6905068492,"t":1720641600}
+{"o":51492694959.4647140503,"h":51645031602.9803237915,"l":51261875001.4819641113,"c":51617297121.4214172363,"v":362693.7914521456,"t":1720645200}
+{"o":51617297121.4214172363,"h":51903872050.5719528198,"l":51584214559.1687393188,"c":51753750771.6075592041,"v":332447.2934655145,"t":1720648800}
+{"o":51753750771.6075592041,"h":52071460723.6250610352,"l":51638395205.343170166,"c":51913740224.849937439,"v":352858.4293778132,"t":1720652400}
+{"o":51913740224.849937439,"h":51913740224.849937439,"l":51311505958.5903167725,"c":51793010512.4696502686,"v":391169.531095761,"t":1720656000}
+{"o":51793010512.4696502686,"h":52297603893.6447219849,"l":51432778777.4104232788,"c":52195871942.0267562866,"v":422195.178548176,"t":1720659600}
+{"o":52195871942.0267562866,"h":52347380898.7115097046,"l":51801755152.0810623169,"c":51801755152.0810623169,"v":407606.4791829268,"t":1720663200}
+{"o":51801755152.0810623169,"h":51879540473.0430984497,"l":50876925807.6656951904,"c":51271839394.3435668945,"v":393164.1191655749,"t":1720666800}
+{"o":51271839394.3435668945,"h":51517427900.2376861572,"l":51185302453.7135238647,"c":51383985724.6698608398,"v":318101.339574535,"t":1720670400}
+{"o":51383985724.6698608398,"h":51661946342.4604415894,"l":51254435329.2079620361,"c":51598179220.9953842163,"v":325019.9180183523,"t":1720674000}
+{"o":51598179220.9953842163,"h":51822188149.2134017944,"l":51482386694.0592346191,"c":51700172858.9380111694,"v":325150.3566616194,"t":1720677600}
+{"o":51700172858.9380111694,"h":52100235309.3534698486,"l":51579381729.4916534424,"c":51930944499.3876266479,"v":351514.791539403,"t":1720681200}
+{"o":51930944499.3876266479,"h":52253318044.6671142578,"l":51930944499.3876266479,"c":52072614667.7142944336,"v":387202.8200313373,"t":1720684800}
+{"o":52072614667.7142944336,"h":52252248268.8879241943,"l":52022840239.1037368774,"c":52153094598.1055984497,"v":344030.1387993866,"t":1720688400}
+{"o":52153094598.1055984497,"h":52309588744.662109375,"l":51952636594.2055969238,"c":52277795005.5310516357,"v":409439.959266478,"t":1720692000}
+{"o":52277795005.5310516357,"h":52632933858.0938186646,"l":52264906972.171333313,"c":52507833306.8585662842,"v":350337.1897598565,"t":1720695600}
+{"o":52507833306.8585662842,"h":53325367781.0097198486,"l":52300590348.1352081299,"c":52543041035.9513473511,"v":635060.9534071966,"t":1720699200}
+{"o":52543041035.9513473511,"h":52579820406.9465637207,"l":51862725278.9074707031,"c":52041519592.5132827759,"v":619479.49509898,"t":1720702800}
+{"o":52041519592.5132827759,"h":52139055804.3656082153,"l":51185552306.3144454956,"c":51473316461.9693832397,"v":597295.5506251164,"t":1720706400}
+{"o":51473316461.9693832397,"h":51618136857.8877487183,"l":50214452105.4895553589,"c":50599143813.6538162231,"v":553304.5346460353,"t":1720710000}
+{"o":50599143813.6538162231,"h":50819923246.5139312744,"l":50210009711.3801269531,"c":50558459208.8855133057,"v":529238.5089145227,"t":1720713600}
+{"o":50558459208.8855133057,"h":50807592474.929977417,"l":50174074014.877784729,"c":50515548006.0969314575,"v":536011.4700606554,"t":1720717200}
+{"o":50515548006.0969314575,"h":50763955502.2180862427,"l":50402949266.7002639771,"c":50688498398.4158782959,"v":396003.4037139569,"t":1720720800}
+{"o":50688498398.4158782959,"h":50739379303.5198135376,"l":49825853523.17212677,"c":49926833867.9017410278,"v":477045.2312580227,"t":1720724400}
+{"o":49926833867.9017410278,"h":50322194620.3076553345,"l":49590846113.5532226562,"c":50077264579.5527191162,"v":536673.9437157301,"t":1720728000}
+{"o":50077264579.5527191162,"h":50263651735.0222244263,"l":49670978506.4057235718,"c":49957062585.4023742676,"v":434790.9870106383,"t":1720731600}
+{"o":49957062585.4023742676,"h":50131793014.4567337036,"l":49693472772.0149154663,"c":49997540328.3653106689,"v":395488.7135507265,"t":1720735200}
+{"o":49997540328.3653106689,"h":50079852097.3097229004,"l":49590578767.5577316284,"c":49614452824.3480072021,"v":394716.3377949732,"t":1720738800}
+{"o":49614452824.3480072021,"h":50122510854.6937942505,"l":49516038858.6493225098,"c":49653917402.1181564331,"v":417248.1711638613,"t":1720742400}
+{"o":49653917402.1181564331,"h":49868173139.8812942505,"l":48862905529.8156204224,"c":49818966105.1165084839,"v":522926.1087710114,"t":1720746000}
+{"o":49818966105.1165084839,"h":50510799739.1807403564,"l":49642619223.0286254883,"c":50463027633.1301269531,"v":351480.8502693304,"t":1720749600}
+{"o":50463027633.1301269531,"h":50463027633.1301269531,"l":49754983559.1312713623,"c":49907681202.0009460449,"v":403705.7232341668,"t":1720753200}
+{"o":49907681202.0009460449,"h":50028251101.9986953735,"l":49517272209.9318161011,"c":49757777381.5593032837,"v":374401.0234814097,"t":1720756800}
+{"o":49757777381.5593032837,"h":49794768675.2900085449,"l":49382062990.4190826416,"c":49567820987.0277404785,"v":321856.5040246532,"t":1720760400}
+{"o":49567820987.0277404785,"h":50163257719.3707962036,"l":49507161171.3719329834,"c":49824631572.1290740967,"v":316270.2583974063,"t":1720764000}
+{"o":49824631572.1290740967,"h":49982765806.4622650146,"l":49196155011.1693954468,"c":49522278397.7345275879,"v":315978.1845642803,"t":1720767600}
+{"o":49522278397.7345275879,"h":49666143268.9480819702,"l":49346371642.8214035034,"c":49648047287.521812439,"v":327596.2905157259,"t":1720771200}
+{"o":49648047287.521812439,"h":49689604546.703414917,"l":49094085169.7249450684,"c":49229708955.074760437,"v":322207.3411233291,"t":1720774800}
+{"o":49229708955.074760437,"h":49569921656.7947769165,"l":48993800567.1129760742,"c":49550059854.9057693481,"v":331511.694057518,"t":1720778400}
+{"o":49550059854.9057693481,"h":49666258427.3978805542,"l":49417421878.6341552734,"c":49593250883.9198150635,"v":292965.0005815951,"t":1720782000}
+{"o":49593250883.9198150635,"h":50240143067.1795272827,"l":49528645447.4130706787,"c":50007596627.7110900879,"v":442141.3095462506,"t":1720785600}
+{"o":50007596627.7110900879,"h":50917963221.0237121582,"l":49953493037.7890930176,"c":50727497560.5222167969,"v":481197.4168581703,"t":1720789200}
+{"o":50727497560.5222167969,"h":50878566766.5281143188,"l":50347466761.1928787231,"c":50410709298.6954574585,"v":470151.2840310354,"t":1720792800}
+{"o":50410709298.6954574585,"h":50961951367.8313522339,"l":50386078427.6195297241,"c":50749058046.3433074951,"v":465314.62933915,"t":1720796400}
+{"o":50749058046.3433074951,"h":50978991533.1576080322,"l":50385430822.2737197876,"c":50611713948.4778671265,"v":373717.2056858873,"t":1720800000}
+{"o":50611713948.4778671265,"h":50879701701.7917404175,"l":50424467334.3318710327,"c":50804818414.2666091919,"v":405635.6352824556,"t":1720803600}
+{"o":50804818414.2666091919,"h":51398474619.8201904297,"l":50670882751.789680481,"c":51159535151.5219726562,"v":557041.3578026282,"t":1720807200}
+{"o":51159535151.5219726562,"h":51241268988.4902572632,"l":50611277344.8100585938,"c":50650862780.4411468506,"v":501125.1766192276,"t":1720810800}
+{"o":50650862780.4411468506,"h":50694245325.7801742554,"l":49974464408.5871887207,"c":50482135332.7736206055,"v":417951.0372513678,"t":1720814400}
+{"o":50482135332.7736206055,"h":50568939291.9111175537,"l":50287074135.0757675171,"c":50538363893.0100402832,"v":367082.1758355548,"t":1720818000}
+{"o":50538363893.0100402832,"h":50751209744.4219970703,"l":50452518155.6811752319,"c":50751209744.4219970703,"v":289633.8642782128,"t":1720821600}
+{"o":50751209744.4219970703,"h":51016257653.1723022461,"l":50646223336.4692459106,"c":50981763037.252204895,"v":298949.1145233408,"t":1720825200}
+{"o":50981763037.252204895,"h":51009168620.8981933594,"l":50694250668.7147445679,"c":50842249797.557472229,"v":332414.4468712399,"t":1720828800}
+{"o":50842249797.557472229,"h":51149051661.8214492798,"l":50774083615.9920730591,"c":50849826445.386680603,"v":300329.2566137347,"t":1720832400}
+{"o":50849826445.386680603,"h":50887310427.876121521,"l":50573330541.6607589722,"c":50847911171.8129730225,"v":242527.0318058105,"t":1720836000}
+{"o":50847911171.8129730225,"h":50944890839.7276611328,"l":50733134166.3405227661,"c":50753391112.6947021484,"v":265637.8598647113,"t":1720839600}
+{"o":50753391112.6947021484,"h":50796547449.2401199341,"l":50487790154.333366394,"c":50530264132.0283203125,"v":283818.9223297379,"t":1720843200}
+{"o":50530264132.0283203125,"h":50905461971.8370132446,"l":50450227073.4699630737,"c":50905461971.8370132446,"v":294706.668061144,"t":1720846800}
+{"o":50905461971.8370132446,"h":51012913256.243019104,"l":50732759685.3143463135,"c":50808749414.9392089844,"v":295041.9977639352,"t":1720850400}
+{"o":50808749414.9392089844,"h":50977670992.2166671753,"l":50698130724.2432250977,"c":50951090823.4867248535,"v":273923.7153595199,"t":1720854000}
+{"o":50951090823.4867248535,"h":51051752193.4257354736,"l":50646100295.9000473022,"c":50675018105.0016479492,"v":286257.8373889375,"t":1720857600}
+{"o":50675018105.0016479492,"h":51426734716.1039199829,"l":50623261515.017868042,"c":51408973580.2869491577,"v":380345.4376556767,"t":1720861200}
+{"o":51408973580.2869491577,"h":51518249909.7257156372,"l":50911291868.8563461304,"c":51116076156.3117904663,"v":385374.2685988417,"t":1720864800}
+{"o":51116076156.3117904663,"h":51255411198.9343414307,"l":50959288514.3151473999,"c":51230241416.6138687134,"v":269786.4598555486,"t":1720868400}
+{"o":51230241416.6138687134,"h":51389316033.527557373,"l":51081776638.3092880249,"c":51271523070.2597961426,"v":299162.3885087532,"t":1720872000}
+{"o":51271523070.2597961426,"h":51360619366.8297195435,"l":51066521305.6525192261,"c":51233454239.1049575806,"v":464531.6303176424,"t":1720875600}
+{"o":51233454239.1049575806,"h":51236393242.246383667,"l":50915629270.6220245361,"c":51173150641.0110321045,"v":325851.882195506,"t":1720879200}
+{"o":51173150641.0110321045,"h":51377518693.1396713257,"l":51016139284.5153427124,"c":51336891716.7800750732,"v":323846.5193242672,"t":1720882800}
+{"o":51336891716.7800750732,"h":51492874418.8725967407,"l":50933070763.6479110718,"c":51058252773.2211380005,"v":432032.8840018091,"t":1720886400}
+{"o":51058252773.2211380005,"h":51139786752.1643371582,"l":50942583192.1545715332,"c":51070559263.3085861206,"v":446292.7465814211,"t":1720890000}
+{"o":51070559263.3085861206,"h":51155555042.7222671509,"l":50899168771.0554199219,"c":50965950757.5404663086,"v":308103.0410603503,"t":1720893600}
+{"o":50965950757.5404663086,"h":51180238478.3495178223,"l":50954590302.3365478516,"c":51126554311.6056137085,"v":362875.2773827398,"t":1720897200}
+{"o":51126554311.6056137085,"h":51261563884.6078262329,"l":51074019303.9829940796,"c":51115347470.4119873047,"v":404515.7710825208,"t":1720900800}
+{"o":51115347470.4119873047,"h":51275163267.7338943481,"l":50977080589.1060562134,"c":51274859096.0615234375,"v":362562.204919482,"t":1720904400}
+{"o":51274859096.0615234375,"h":51998420721.9119338989,"l":50869669535.8956756592,"c":51971226505.0573425293,"v":572550.981166507,"t":1720908000}
+{"o":51971226505.0573425293,"h":52545055847.7381668091,"l":51744146790.7721481323,"c":51896542973.6824493408,"v":715800.3092422398,"t":1720911600}
+{"o":51896542973.6824493408,"h":53082445702.700592041,"l":51876569618.1636276245,"c":52998547647.9691162109,"v":522328.0621005843,"t":1720915200}
+{"o":52998547647.9691162109,"h":53094882529.2777404785,"l":52536555185.8882827759,"c":53001979015.1797103882,"v":527905.2273014511,"t":1720918800}
+{"o":53001979015.1797103882,"h":53102673699.7624816895,"l":52354140035.0849380493,"c":52538083392.696105957,"v":430858.160191827,"t":1720922400}
+{"o":52538083392.696105957,"h":52875658494.7398757935,"l":52516864986.3950958252,"c":52647537662.0482254028,"v":339775.6728077119,"t":1720926000}
+{"o":52647537662.0482254028,"h":53408566018.643409729,"l":52609031651.3796463013,"c":53023745737.7913513184,"v":411323.2664318603,"t":1720929600}
+{"o":53023745737.7913513184,"h":53380264364.6354293823,"l":52737927911.497467041,"c":53236738363.4308319092,"v":495864.0831183546,"t":1720933200}
+{"o":53236738363.4308319092,"h":53370489235.2991256714,"l":52800306910.6301498413,"c":52844428507.8548278809,"v":370328.4841020869,"t":1720936800}
+{"o":52844428507.8548278809,"h":53098841388.5369567871,"l":52775059451.1196899414,"c":52943290717.2127151489,"v":329082.6713437625,"t":1720940400}
+{"o":52943290717.2127151489,"h":53245820425.8707885742,"l":52943290717.2127151489,"c":53170532903.0447006226,"v":360828.8563256355,"t":1720944000}
+{"o":53170532903.0447006226,"h":53732229286.7325134277,"l":53045739507.0249786377,"c":53604638894.1198043823,"v":461242.1344625698,"t":1720947600}
+{"o":53604638894.1198043823,"h":53672545297.8561325073,"l":53034454033.8582229614,"c":53065071628.2069320679,"v":384872.8424852718,"t":1720951200}
+{"o":53065071628.2069320679,"h":53265665695.5612106323,"l":52939724551.2787094116,"c":52986369166.2718505859,"v":428458.6770938764,"t":1720954800}
+{"o":52986369166.2718505859,"h":53033109992.249671936,"l":52554263157.3520202637,"c":52642207321.7587051392,"v":379244.3762534572,"t":1720958400}
+{"o":52642207321.7587051392,"h":52953653596.232093811,"l":52626704180.7564468384,"c":52816852306.0097961426,"v":459894.0211440224,"t":1720962000}
+{"o":52816852306.0097961426,"h":53068067364.1986465454,"l":52464576498.9166564941,"c":53014565081.3521881104,"v":465815.6961830557,"t":1720965600}
+{"o":53014565081.3521881104,"h":53414197152.7114105225,"l":52893752997.5790252686,"c":53349558165.6717453003,"v":549241.5869580362,"t":1720969200}
+{"o":53349558165.6717453003,"h":53371030196.8940887451,"l":53056935438.4142837524,"c":53199090280.7938690186,"v":438280.4650724581,"t":1720972800}
+{"o":53199090280.7938690186,"h":53250819903.4484481812,"l":52913974673.4922103882,"c":53068600896.3794555664,"v":432556.0489303783,"t":1720976400}
+{"o":53068600896.3794555664,"h":53109054311.4986801147,"l":52950386794.7592926025,"c":53056673757.7067947388,"v":418842.5055538478,"t":1720980000}
+{"o":53056673757.7067947388,"h":53135821456.1737976074,"l":52896054572.2236099243,"c":53120035913.0337600708,"v":324775.1506985594,"t":1720983600}
+{"o":53120035913.0337600708,"h":53511019850.0407562256,"l":53059122463.959197998,"c":53253854316.6954193115,"v":336363.6731644846,"t":1720987200}
+{"o":53253854316.6954193115,"h":54214867155.7779922485,"l":53198775092.1425323486,"c":54178022314.0827178955,"v":441389.8778969836,"t":1720990800}
+{"o":54178022314.0827178955,"h":54236559701.9209899902,"l":53621667908.3847732544,"c":53839879042.5989608765,"v":462640.5336586063,"t":1720994400}
+{"o":53839879042.5989608765,"h":54333468003.4113082886,"l":53776657362.5855484009,"c":54001894433.8261795044,"v":392919.3988252489,"t":1720998000}
+{"o":54001894433.8261795044,"h":55152032325.9266662598,"l":53767549565.2817153931,"c":54975779756.6372146606,"v":465310.1628106236,"t":1721001600}
+{"o":54975779756.6372146606,"h":55383135230.3534164429,"l":54785999466.5428009033,"c":55164214902.0336608887,"v":434481.4851178108,"t":1721005200}
+{"o":55164214902.0336608887,"h":55619332711.6364212036,"l":55043298360.2436141968,"c":55557120986.5680389404,"v":408511.5220850468,"t":1721008800}
+{"o":55557120986.5680389404,"h":55612839646.1722335815,"l":55157758595.6165161133,"c":55392707161.7749633789,"v":370775.0310991541,"t":1721012400}
+{"o":55392707161.7749633789,"h":55607731464.6250991821,"l":55109511825.4324645996,"c":55568459200.852684021,"v":376714.109688707,"t":1721016000}
+{"o":55568459200.852684021,"h":55668380247.2848129272,"l":55399280798.4624862671,"c":55583602422.7171173096,"v":376021.7480286981,"t":1721019600}
+{"o":55583602422.7171173096,"h":56248085923.4561920166,"l":55487556357.9429702759,"c":55991390894.8817672729,"v":411817.8562263376,"t":1721023200}
+{"o":55991390894.8817672729,"h":56364500735.085395813,"l":55963849130.0680007935,"c":56054897296.9943084717,"v":453053.6004221408,"t":1721026800}
+{"o":56054897296.9943084717,"h":56351894080.141204834,"l":55798742063.2503585815,"c":55880771732.6929779053,"v":444879.5811994719,"t":1721030400}
+{"o":55880771732.6929779053,"h":55925803175.5098800659,"l":55581562510.5201568604,"c":55676186272.8291931152,"v":428029.5914127058,"t":1721034000}
+{"o":55676186272.8291931152,"h":55799553637.6017913818,"l":55329021299.8918838501,"c":55360152236.656211853,"v":367758.8712913395,"t":1721037600}
+{"o":55360152236.656211853,"h":55607395572.6006622314,"l":55233324183.8268127441,"c":55456072854.1888961792,"v":362046.676669135,"t":1721041200}
+{"o":192481499096.9151611328,"h":195044560543.6556091309,"l":191933851591.107635498,"c":192481499096.9151611328,"v":312494.312934056,"t":1713844800}
+{"o":192481499096.9151611328,"h":194333487357.9671936035,"l":192174411017.4407043457,"c":193603401908.29296875,"v":303817.8751868127,"t":1713848400}
+{"o":193603401908.29296875,"h":194172472636.7265319824,"l":191390899605.6430053711,"c":192028557833.771270752,"v":296381.3269971265,"t":1713852000}
+{"o":192028557833.771270752,"h":192537980530.20703125,"l":190242735759.7401428223,"c":191060977297.6214599609,"v":303877.0058149913,"t":1713855600}
+{"o":191060977297.6214599609,"h":192371805416.5368652344,"l":190348870679.3417663574,"c":191899974041.7139587402,"v":322383.9291908531,"t":1713859200}
+{"o":191899974041.7139587402,"h":192326229485.3125,"l":190748548436.6938171387,"c":191286775606.3224182129,"v":280708.8859274877,"t":1713862800}
+{"o":191286775606.3224182129,"h":193434439727.0164794922,"l":190753814576.0814819336,"c":192834530284.8270263672,"v":258907.2087385372,"t":1713866400}
+{"o":192834530284.8270263672,"h":193109604628.9353942871,"l":190793669240.5347290039,"c":191665605699.4313354492,"v":323953.2565861609,"t":1713870000}
+{"o":191665605699.4313354492,"h":192677257152.6009521484,"l":191039240713.6135253906,"c":192369451775.6074523926,"v":396729.3899757725,"t":1713873600}
+{"o":192369451775.6074523926,"h":194548484878.2483520508,"l":191223874790.1048583984,"c":194208703084.6246948242,"v":476516.7865815518,"t":1713877200}
+{"o":194208703084.6246948242,"h":197087747041.6770935059,"l":193448022568.632232666,"c":196902941314.7509765625,"v":585741.3756162369,"t":1713880800}
+{"o":196902941314.7509765625,"h":198657381441.8848876953,"l":195695527544.1336364746,"c":196277649475.590637207,"v":617954.0017064428,"t":1713884400}
+{"o":196277649475.590637207,"h":198167026062.1421203613,"l":195635429772.8240966797,"c":196598801464.8981933594,"v":506651.2275872825,"t":1713888000}
+{"o":196598801464.8981933594,"h":199694709206.0343933105,"l":195842609889.9943847656,"c":197976930931.270904541,"v":480988.5096347627,"t":1713891600}
+{"o":197976930931.270904541,"h":198666285874.9200744629,"l":196350737501.1335449219,"c":197819466835.5783691406,"v":491372.108402933,"t":1713895200}
+{"o":197819466835.5783691406,"h":198028423297.1689758301,"l":195424036019.5352478027,"c":195818693987.5414123535,"v":416885.9413217828,"t":1713898800}
+{"o":195818693987.5414123535,"h":196187634722.0766906738,"l":193475226543.0701293945,"c":194545967958.950012207,"v":460593.1176486678,"t":1713902400}
+{"o":194545967958.950012207,"h":195586876464.2617797852,"l":193481923384.8500976562,"c":194277478178.0670471191,"v":438468.0286518475,"t":1713906000}
+{"o":194277478178.0670471191,"h":195002079719.2578735352,"l":192832052227.9652099609,"c":193120520856.6219482422,"v":398545.2136766309,"t":1713909600}
+{"o":193120520856.6219482422,"h":193292851809.9799804688,"l":192118577385.841217041,"c":192405111375.0771789551,"v":406244.8048252595,"t":1713913200}
+{"o":192405111375.0771789551,"h":196274825616.1905212402,"l":191990602029.2168579102,"c":194714366874.3179626465,"v":526095.0701839073,"t":1713916800}
+{"o":194714366874.3179626465,"h":197652346919.9663085938,"l":194702870734.12109375,"c":196353617755.38671875,"v":490782.1074015835,"t":1713920400}
+{"o":196353617755.38671875,"h":196754872695.1139831543,"l":193072169425.1405029297,"c":193810437382.7857666016,"v":457677.3506804805,"t":1713924000}
+{"o":193810437382.7857666016,"h":195646623502.9441833496,"l":193621954749.3515319824,"c":194761812303.3913574219,"v":336570.1220860186,"t":1713927600}
+{"o":194761812303.3913574219,"h":198115686059.606048584,"l":193919364314.9814453125,"c":197810312739.2878112793,"v":460904.5101160894,"t":1713931200}
+{"o":197810312739.2878112793,"h":198717331634.068359375,"l":196074328696.8098754883,"c":196519227622.1206970215,"v":421063.5804620817,"t":1713934800}
+{"o":196519227622.1206970215,"h":197570715883.7897033691,"l":195230960470.9794616699,"c":196677924782.094543457,"v":420826.1191206517,"t":1713938400}
+{"o":196677924782.094543457,"h":197573275846.4972229004,"l":195949832297.5194396973,"c":196316305086.1179199219,"v":319011.4462304103,"t":1713942000}
+{"o":196316305086.1179199219,"h":196955812798.3760070801,"l":194909921850.9033203125,"c":195518442779.2569580078,"v":333355.503423795,"t":1713945600}
+{"o":195518442779.2569580078,"h":195823653673.752532959,"l":194481948101.3304138184,"c":195524771766.0220336914,"v":316451.4349914287,"t":1713949200}
+{"o":195524771766.0220336914,"h":196597808147.2299194336,"l":194871768053.1538696289,"c":196045158064.4971618652,"v":318655.7516947863,"t":1713952800}
+{"o":196045158064.4971618652,"h":198329765901.5003051758,"l":195385740017.0810241699,"c":198030205766.4626464844,"v":364146.7355393234,"t":1713956400}
+{"o":198030205766.4626464844,"h":198636417558.9609680176,"l":196933861305.8302612305,"c":197150522379.0815429688,"v":430625.1810833051,"t":1713960000}
+{"o":197150522379.0815429688,"h":197324120401.9596252441,"l":193648323803.1289978027,"c":194920521013.2477722168,"v":563572.8668081305,"t":1713963600}
+{"o":194920521013.2477722168,"h":195833013781.918548584,"l":189595075704.6003417969,"c":192857364191.8487243652,"v":1004725.7168313626,"t":1713967200}
+{"o":192857364191.8487243652,"h":193181849366.8205566406,"l":186743069600.1364440918,"c":188165934723.3091430664,"v":1136277.3825815651,"t":1713970800}
+{"o":188165934723.3091430664,"h":189832133221.7175292969,"l":186996895479.1428222656,"c":188550397146.275970459,"v":769359.9068212159,"t":1713974400}
+{"o":188550397146.275970459,"h":191372674305.3215942383,"l":187863062076.5997314453,"c":189286677947.9870605469,"v":475847.4839599354,"t":1713978000}
+{"o":189286677947.9870605469,"h":189565690490.3724060059,"l":183900043770.4736938477,"c":184627944825.7094116211,"v":505428.1113198026,"t":1713981600}
+{"o":184627944825.7094116211,"h":187967976832.9249572754,"l":183239347865.3541259766,"c":186182857709.478302002,"v":633056.3788631925,"t":1713985200}
+{"o":186182857709.478302002,"h":187001967928.1050720215,"l":184246706938.6773376465,"c":185042392217.2111206055,"v":506150.505276756,"t":1713988800}
+{"o":185042392217.2111206055,"h":186632441971.0295410156,"l":184108510089.8389282227,"c":186274172296.1081237793,"v":387584.2394433666,"t":1713992400}
+{"o":186274172296.1081237793,"h":186399270350.9451293945,"l":182064680964.3619689941,"c":182584015774.973236084,"v":420466.6403721416,"t":1713996000}
+{"o":182584015774.973236084,"h":184141858298.3039855957,"l":180037547261.3405456543,"c":183752176434.8000488281,"v":462187.7717592983,"t":1713999600}
+{"o":183752176434.8000488281,"h":185942251468.2436218262,"l":183173232065.452911377,"c":184677325783.5439758301,"v":378589.2958672276,"t":1714003200}
+{"o":184677325783.5439758301,"h":185554755332.0659484863,"l":181171782222.4821166992,"c":181443845865.7691955566,"v":379071.507693904,"t":1714006800}
+{"o":181443845865.7691955566,"h":183000334162.236907959,"l":179914298683.9336547852,"c":182105823731.3200378418,"v":453017.1136738055,"t":1714010400}
+{"o":182105823731.3200378418,"h":182957351701.9970703125,"l":180764528651.6806030273,"c":181322565158.1255187988,"v":362264.702956559,"t":1714014000}
+{"o":181322565158.1255187988,"h":183599791443.4532165527,"l":179908466768.4807434082,"c":183111535994.3848266602,"v":404874.5926807419,"t":1714017600}
+{"o":183111535994.3848266602,"h":184477118242.3617553711,"l":181635705028.0802307129,"c":183716386152.401763916,"v":279489.8600690853,"t":1714021200}
+{"o":183716386152.401763916,"h":185442314088.2478027344,"l":182740838642.0255737305,"c":183177191023.2327270508,"v":413892.7040117689,"t":1714024800}
+{"o":183177191023.2327270508,"h":183842273604.3747558594,"l":180963043667.205657959,"c":181741299000.9972839355,"v":325000.8465470226,"t":1714028400}
+{"o":181741299000.9972839355,"h":183747259685.2041931152,"l":179445698988.3939208984,"c":181950239945.6014709473,"v":425060.7182032147,"t":1714032000}
+{"o":181950239945.6014709473,"h":181950239945.6014709473,"l":181950239945.6014709473,"c":181950239945.6014709473,"v":665.73848068,"t":1714035600}
+{"o":181950239945.6014709473,"h":181950239945.6014709473,"l":181950239945.6014709473,"c":181950239945.6014709473,"v":2447.95304219,"t":1714039200}
+{"o":181950239945.6014709473,"h":181950239945.6014709473,"l":181950239945.6014709473,"c":181950239945.6014709473,"v":171.859,"t":1714042800}
+{"o":181950239945.6014709473,"h":181950239945.6014709473,"l":181950239945.6014709473,"c":181950239945.6014709473,"v":74.52993797,"t":1714046400}
+{"o":181950239945.6014709473,"h":181950239945.6014709473,"l":181950239945.6014709473,"c":181950239945.6014709473,"v":262.22210971,"t":1714050000}
+{"o":181950239945.6014709473,"h":181950239945.6014709473,"l":181950239945.6014709473,"c":181950239945.6014709473,"v":1669.74291287,"t":1714053600}
+{"o":181950239945.6014709473,"h":181950239945.6014709473,"l":181950239945.6014709473,"c":181950239945.6014709473,"v":3508.34360905,"t":1714057200}
+{"o":181950239945.6014709473,"h":181950239945.6014709473,"l":181950239945.6014709473,"c":181950239945.6014709473,"v":6777.88136956,"t":1714060800}
+{"o":181950239945.6014709473,"h":181950239945.6014709473,"l":181950239945.6014709473,"c":181950239945.6014709473,"v":2181.2279191,"t":1714064400}
+{"o":181950239945.6014709473,"h":181950239945.6014709473,"l":181950239945.6014709473,"c":181950239945.6014709473,"v":1655.85208545,"t":1714068000}
+{"o":181950239945.6014709473,"h":181950239945.6014709473,"l":181950239945.6014709473,"c":181950239945.6014709473,"v":1659.65234731,"t":1714071600}
+{"o":181950239945.6014709473,"h":181950239945.6014709473,"l":181950239945.6014709473,"c":181950239945.6014709473,"v":217.15416673,"t":1714075200}
+{"o":181950239945.6014709473,"h":181950239945.6014709473,"l":181950239945.6014709473,"c":181950239945.6014709473,"v":233.06978683,"t":1714078800}
+{"o":181950239945.6014709473,"h":181950239945.6014709473,"l":181950239945.6014709473,"c":181950239945.6014709473,"v":447.04928276,"t":1714082400}
+{"o":181950239945.6014709473,"h":181950239945.6014709473,"l":181950239945.6014709473,"c":181950239945.6014709473,"v":716.83600989,"t":1714086000}
+{"o":181950239945.6014709473,"h":181950239945.6014709473,"l":181950239945.6014709473,"c":181950239945.6014709473,"v":1205.29920082,"t":1714089600}
+{"o":181950239945.6014709473,"h":181950239945.6014709473,"l":181950239945.6014709473,"c":181950239945.6014709473,"v":1174.78379187,"t":1714093200}
+{"o":181950239945.6014709473,"h":181950239945.6014709473,"l":178400896831.978302002,"c":179298360453.9297180176,"v":452255.5834153345,"t":1714096800}
+{"o":179298360453.9297180176,"h":179298360453.9297180176,"l":179298360453.9297180176,"c":179298360453.9297180176,"v":418.095,"t":1714100400}
+{"o":179298360453.9297180176,"h":179298360453.9297180176,"l":179298360453.9297180176,"c":179298360453.9297180176,"v":1690.75937688,"t":1714104000}
+{"o":179298360453.9297180176,"h":179298360453.9297180176,"l":179298360453.9297180176,"c":179298360453.9297180176,"v":1086.39466154,"t":1714107600}
+{"o":179298360453.9297180176,"h":179298360453.9297180176,"l":179298360453.9297180176,"c":179298360453.9297180176,"v":678.34592356,"t":1714111200}
+{"o":179298360453.9297180176,"h":179298360453.9297180176,"l":179298360453.9297180176,"c":179298360453.9297180176,"v":13.793,"t":1714114800}
+{"o":179298360453.9297180176,"h":179298360453.9297180176,"l":179298360453.9297180176,"c":179298360453.9297180176,"v":77.15086808,"t":1714118400}
+{"o":179298360453.9297180176,"h":179298360453.9297180176,"l":179298360453.9297180176,"c":179298360453.9297180176,"v":185.25484706,"t":1714122000}
+{"o":179298360453.9297180176,"h":179298360453.9297180176,"l":179298360453.9297180176,"c":179298360453.9297180176,"v":470.8311996,"t":1714125600}
+{"o":179298360453.9297180176,"h":179298360453.9297180176,"l":176872328244.6240844727,"c":177918496031.7777709961,"v":340611.0052128735,"t":1714129200}
+{"o":177918496031.7777709961,"h":179365300370.9965820312,"l":176825851794.129699707,"c":177737819780.162902832,"v":438262.8032520072,"t":1714132800}
+{"o":177737819780.162902832,"h":179781970566.1678771973,"l":175419764289.488494873,"c":179423616070.2565612793,"v":576375.4525478893,"t":1714136400}
+{"o":179423616070.2565612793,"h":181921498372.4453125,"l":177557001535.1868591309,"c":178260446001.1487426758,"v":569649.1008184903,"t":1714140000}
+{"o":178260446001.1487426758,"h":178923926496.8725891113,"l":176457596371.0541992188,"c":177287363811.222869873,"v":594310.6037655679,"t":1714143600}
+{"o":177287363811.222869873,"h":178096532535.1399841309,"l":176131620844.418182373,"c":176643063373.2702331543,"v":434653.4695280562,"t":1714147200}
+{"o":176643063373.2702331543,"h":178569547815.1026000977,"l":176533894187.2800292969,"c":178206066251.5424804688,"v":435413.1123550754,"t":1714150800}
+{"o":178206066251.5424804688,"h":179131917381.5897521973,"l":177806197029.677520752,"c":179101371113.862701416,"v":421301.774528067,"t":1714154400}
+{"o":179101371113.862701416,"h":179266193672.7401733398,"l":177604424824.4198608398,"c":177604424824.4198608398,"v":453770.3413724577,"t":1714158000}
+{"o":177604424824.4198608398,"h":178748346032.8374328613,"l":177012159614.5765686035,"c":177510225196.1938171387,"v":368064.5762290676,"t":1714161600}
+{"o":177510225196.1938171387,"h":178055347432.0541687012,"l":175980821991.3895263672,"c":177178624393.5622558594,"v":314123.253472189,"t":1714165200}
+{"o":177178624393.5622558594,"h":177363017695.2823181152,"l":172363883667.1049499512,"c":173003033720.6061401367,"v":494991.9559694025,"t":1714168800}
+{"o":173003033720.6061401367,"h":173932362246.5337219238,"l":171486648285.7171936035,"c":172899365080.8684387207,"v":510505.9718557947,"t":1714172400}
+{"o":172899365080.8684387207,"h":174151098018.634185791,"l":169254033320.9524536133,"c":171031263581.8710327148,"v":605685.5022972911,"t":1714176000}
+{"o":171031263581.8710327148,"h":171194397309.6099853516,"l":164208831388.9837341309,"c":167828138510.287689209,"v":744190.4751847814,"t":1714179600}
+{"o":167828138510.287689209,"h":170354851050.0523986816,"l":167296847585.665435791,"c":168290198762.3547973633,"v":392756.7406295208,"t":1714183200}
+{"o":168290198762.3547973633,"h":170190295267.9461669922,"l":167854157863.6796264648,"c":169475859600.5740356445,"v":336185.0636766378,"t":1714186800}
+{"o":169475859600.5740356445,"h":170638429236.1107788086,"l":169278075688.4713439941,"c":170301915835.9459533691,"v":326872.6043652624,"t":1714190400}
+{"o":170301915835.9459533691,"h":170501680065.9145507812,"l":168472381590.8833312988,"c":169227570103.791809082,"v":318895.662309933,"t":1714194000}
+{"o":169227570103.791809082,"h":170178415079.324798584,"l":168293735525.9255371094,"c":169084993241.0577087402,"v":329788.5434155059,"t":1714197600}
+{"o":169084993241.0577087402,"h":170263744211.8092346191,"l":168878910860.094329834,"c":169187392222.1766967773,"v":312621.274179651,"t":1714201200}
+{"o":169187392222.1766967773,"h":170023629258.7254638672,"l":168547248229.6789855957,"c":168971946795.2868347168,"v":258878.6520508506,"t":1714204800}
+{"o":168971946795.2868347168,"h":169924685344.1265869141,"l":168523626430.1697387695,"c":169069935657.1172180176,"v":277969.9515292651,"t":1714208400}
+{"o":169069935657.1172180176,"h":169542206528.890045166,"l":168285122495.253112793,"c":168611873659.4239807129,"v":317583.2038286683,"t":1714212000}
+{"o":168611873659.4239807129,"h":169681044368.160949707,"l":167821024460.1290588379,"c":168885783500.8237304688,"v":381328.1072204228,"t":1714215600}
+{"o":168885783500.8237304688,"h":171156768092.7036437988,"l":168591239752.4830932617,"c":170615889817.6515197754,"v":378500.8642235592,"t":1714219200}
+{"o":170615889817.6515197754,"h":173970451629.0030822754,"l":170166546495.7042541504,"c":172570627615.0338134766,"v":357359.1147229908,"t":1714222800}
+{"o":172570627615.0338134766,"h":173779907938.7955322266,"l":171192456574.3379211426,"c":171745751133.9300231934,"v":387405.6586316804,"t":1714226400}
+{"o":171745751133.9300231934,"h":172574059301.5227355957,"l":170504259396.9128417969,"c":171033969935.4317016602,"v":385743.1454861152,"t":1714230000}
+{"o":171033969935.4317016602,"h":172462317552.4866333008,"l":170809637584.2901916504,"c":171792822138.3383178711,"v":359237.9800427768,"t":1714233600}
+{"o":171792822138.3383178711,"h":176989305272.6095581055,"l":171348786587.474822998,"c":176024990175.9279785156,"v":414380.7433281915,"t":1714237200}
+{"o":176024990175.9279785156,"h":177123789292.3612670898,"l":173501736857.7783813477,"c":175561901606.1472473145,"v":464663.1133755957,"t":1714240800}
+{"o":175561901606.1472473145,"h":176905284432.4560241699,"l":174939271145.2489624023,"c":176801237048.6010131836,"v":281596.9824545392,"t":1714244400}
+{"o":176801237048.6010131836,"h":177925576554.3246765137,"l":175057056988.0396728516,"c":175470858293.1910400391,"v":286589.8120949581,"t":1714248000}
+{"o":175470858293.1910400391,"h":175851113473.6778869629,"l":173936013619.8727111816,"c":174628229225.5788269043,"v":272753.0021636431,"t":1714251600}
+{"o":174628229225.5788269043,"h":175175718902.910736084,"l":173928002349.7583618164,"c":174740772094.1875305176,"v":274631.3346573066,"t":1714255200}
+{"o":174740772094.1875305176,"h":176396793675.967376709,"l":174710821898.4116516113,"c":175663420169.8443603516,"v":274606.6785503349,"t":1714258800}
+{"o":175663420169.8443603516,"h":176721728111.162322998,"l":174919546300.2569580078,"c":176346979296.9931335449,"v":300582.8197680037,"t":1714262400}
+{"o":176346979296.9931335449,"h":178156225071.7346191406,"l":175679452738.6264953613,"c":177876743340.8939208984,"v":279750.1570697902,"t":1714266000}
+{"o":177876743340.8939208984,"h":182156021723.7282714844,"l":177121096927.2534484863,"c":179038543531.3544311523,"v":398804.5536049353,"t":1714269600}
+{"o":179038543531.3544311523,"h":179946387722.8176879883,"l":177962660865.5546569824,"c":178711034405.933807373,"v":345876.0019544784,"t":1714273200}
+{"o":178711034405.933807373,"h":179000504970.9677124023,"l":177009892994.5263671875,"c":177719910795.2577209473,"v":252095.5638791799,"t":1714276800}
+{"o":177719910795.2577209473,"h":179463522678.294342041,"l":176929072205.4919433594,"c":178346981962.4233703613,"v":367254.5635347785,"t":1714280400}
+{"o":178346981962.4233703613,"h":179031007422.8857116699,"l":177670493906.014465332,"c":178789280537.7155761719,"v":255921.8368350926,"t":1714284000}
+{"o":178789280537.7155761719,"h":179545030337.2145996094,"l":178065987113.3945922852,"c":178357688097.9545593262,"v":272546.2955430678,"t":1714287600}
+{"o":178357688097.9545593262,"h":179034668999.4221191406,"l":176816721914.1041870117,"c":177249871061.466796875,"v":297465.8628070836,"t":1714291200}
+{"o":177249871061.466796875,"h":178057132740.0587768555,"l":176510491967.2109985352,"c":176926744224.1624755859,"v":402124.7165408551,"t":1714294800}
+{"o":176926744224.1624755859,"h":177364205314.1606750488,"l":175599925225.0437011719,"c":176806121505.4247436523,"v":291145.2062770055,"t":1714298400}
+{"o":176806121505.4247436523,"h":177090919260.7278747559,"l":175084825827.0023803711,"c":175485117522.9698791504,"v":273191.3334072767,"t":1714302000}
+{"o":175485117522.9698791504,"h":176366508650.2805480957,"l":175167332991.1751403809,"c":176138316138.5625915527,"v":262821.7095021085,"t":1714305600}
+{"o":176138316138.5625915527,"h":177632220364.6753540039,"l":175537150933.3089599609,"c":177226916845.3912963867,"v":300278.1869500582,"t":1714309200}
+{"o":177226916845.3912963867,"h":177358918434.9124755859,"l":176029669968.9022216797,"c":176647982029.3673400879,"v":376358.4587155574,"t":1714312800}
+{"o":176647982029.3673400879,"h":177281981311.596496582,"l":176171654955.0100708008,"c":176401922011.0704956055,"v":372263.411560921,"t":1714316400}
+{"o":176401922011.0704956055,"h":177584856452.1331176758,"l":176210676074.1054382324,"c":177004559582.1218566895,"v":372747.3835572156,"t":1714320000}
+{"o":177004559582.1218566895,"h":177783293443.0159912109,"l":176505957287.6953430176,"c":177732862197.6455688477,"v":303296.5760293212,"t":1714323600}
+{"o":177732862197.6455688477,"h":178921425227.1959533691,"l":177056061816.1876220703,"c":178727476270.8959350586,"v":332936.3721642818,"t":1714327200}
+{"o":178727476270.8959350586,"h":178916752209.6275024414,"l":176562457953.9393310547,"c":176721938203.8421325684,"v":319572.4789362359,"t":1714330800}
+{"o":176721938203.8421325684,"h":176988899786.203918457,"l":175207470512.7386474609,"c":176219187193.9320068359,"v":286141.0907265401,"t":1714334400}
+{"o":176219187193.9320068359,"h":176598396039.0634460449,"l":175464545004.9780273438,"c":175625651107.5740661621,"v":294781.772918627,"t":1714338000}
+{"o":175625651107.5740661621,"h":176111606373.2287902832,"l":171909989364.8055419922,"c":172821074528.1475830078,"v":395504.5120243416,"t":1714341600}
+{"o":172821074528.1475830078,"h":172826756948.6418151855,"l":170294571539.1474304199,"c":171520351812.8962097168,"v":382845.261557417,"t":1714345200}
+{"o":171520351812.8962097168,"h":172672206705.7850952148,"l":170818687566.1045227051,"c":172012934938.5323486328,"v":380763.1814453778,"t":1714348800}
+{"o":172012934938.5323486328,"h":172760594908.1188964844,"l":171043497705.276184082,"c":172293635510.0715637207,"v":644008.3897865817,"t":1714352400}
+{"o":172293635510.0715637207,"h":172568356310.8031616211,"l":168880700091.7023010254,"c":169512774611.8098754883,"v":597445.8894483106,"t":1714356000}
+{"o":169512774611.8098754883,"h":169864501512.9826049805,"l":167480397139.491027832,"c":167800241718.4938964844,"v":453091.7031476182,"t":1714359600}
+{"o":167800241718.4938964844,"h":169727596005.08984375,"l":167078207825.7116394043,"c":169286130775.0152587891,"v":455186.9658860646,"t":1714363200}
+{"o":169286130775.0152587891,"h":170114865122.3172912598,"l":168404480747.0432739258,"c":169944396913.351776123,"v":302352.9050135968,"t":1714366800}
+{"o":169944396913.351776123,"h":170017742497.0047302246,"l":166712576381.4743041992,"c":167745471040.5461120605,"v":393077.4908745327,"t":1714370400}
+{"o":167745471040.5461120605,"h":168314659928.4266967773,"l":167060837535.0656738281,"c":167752279341.0288085938,"v":361949.6821025995,"t":1714374000}
+{"o":167752279341.0288085938,"h":168135443728.1412353516,"l":166237466545.3894958496,"c":167659388466.4201965332,"v":304389.8497314777,"t":1714377600}
+{"o":167659388466.4201965332,"h":169159303331.5510559082,"l":167209275489.7149963379,"c":168489364590.6239624023,"v":334569.522230992,"t":1714381200}
+{"o":168489364590.6239624023,"h":169996810447.3544921875,"l":167487148072.0633544922,"c":168159266963.8726806641,"v":328788.5810724763,"t":1714384800}
+{"o":168159266963.8726806641,"h":168480284100.4707641602,"l":166894027492.1194763184,"c":167429936440.3834228516,"v":286950.1948648567,"t":1714388400}
+{"o":167429936440.3834228516,"h":169081348756.6986083984,"l":166466757634.0990905762,"c":169022690188.8907470703,"v":457369.5747427269,"t":1714392000}
+{"o":169022690188.8907470703,"h":169915025711.2072753906,"l":166662483655.2875976562,"c":167555117174.1767578125,"v":513259.7194112206,"t":1714395600}
+{"o":167555117174.1767578125,"h":170854394447.9478759766,"l":167054135981.5384521484,"c":169913590188.6324462891,"v":497136.6791033817,"t":1714399200}
+{"o":169913590188.6324462891,"h":170527375019.3483581543,"l":168631944764.1225585938,"c":169753813501.6422424316,"v":446407.7569362079,"t":1714402800}
+{"o":169753813501.6422424316,"h":169938002372.2125549316,"l":165782578907.5333251953,"c":166208284972.1496582031,"v":490046.4534163657,"t":1714406400}
+{"o":166208284972.1496582031,"h":169072034709.4116516113,"l":165865154356.2924804688,"c":167928804661.6778564453,"v":595970.7321497663,"t":1714410000}
+{"o":167928804661.6778564453,"h":168031621654.9812927246,"l":166091608637.7700805664,"c":167184530961.3972473145,"v":478968.2079593412,"t":1714413600}
+{"o":167184530961.3972473145,"h":168253347449.6474304199,"l":166034532607.544921875,"c":167734671524.5079956055,"v":572484.7093818618,"t":1714417200}
+{"o":167734671524.5079956055,"h":168692326137.1741333008,"l":166981519403.8109130859,"c":167737832822.5484008789,"v":517192.0741816509,"t":1714420800}
+{"o":167737832822.5484008789,"h":168244994052.977355957,"l":166535615181.2116394043,"c":167717695173.1428527832,"v":354155.9336593276,"t":1714424400}
+{"o":167717695173.1428527832,"h":171624727705.2248840332,"l":167441679426.0358886719,"c":171023146067.750579834,"v":449871.6879492207,"t":1714428000}
+{"o":171023146067.750579834,"h":172464364328.9245300293,"l":169737252860.722869873,"c":171251575523.5074462891,"v":437751.9426758788,"t":1714431600}
+{"o":171251575523.5074462891,"h":173827905529.6685180664,"l":170153604758.9947509766,"c":172956670079.8327636719,"v":385113.5966737455,"t":1714435200}
+{"o":172956670079.8327636719,"h":173209573425.7328491211,"l":169684447878.8322143555,"c":169734029115.4184265137,"v":381507.5867226537,"t":1714438800}
+{"o":169734029115.4184265137,"h":171127039093.4402770996,"l":167724046863.4325866699,"c":170574229836.903503418,"v":396335.0385047022,"t":1714442400}
+{"o":170574229836.903503418,"h":170882515889.8052368164,"l":169294907414.4834899902,"c":169660253550.0853271484,"v":301795.0991259447,"t":1714446000}
+{"o":169660253550.0853271484,"h":170168237409.865814209,"l":167327418530.9660949707,"c":168597981728.6565856934,"v":357258.1511969378,"t":1714449600}
+{"o":168597981728.6565856934,"h":169119892283.87109375,"l":167112720060.2539978027,"c":168178263299.6222839355,"v":325608.0789964203,"t":1714453200}
+{"o":168178263299.6222839355,"h":169470584210.5987548828,"l":167401045849.8132324219,"c":168859418705.7010192871,"v":323616.2552957647,"t":1714456800}
+{"o":168859418705.7010192871,"h":169286680033.4175720215,"l":167792868757.1015625,"c":167840727896.6246032715,"v":248334.658436988,"t":1714460400}
+{"o":167840727896.6246032715,"h":168498315890.4009399414,"l":161869399273.6551513672,"c":162706051721.8428955078,"v":507783.0729834293,"t":1714464000}
+{"o":162706051721.8428955078,"h":163700255654.0189819336,"l":159221779370.5457763672,"c":161704463613.7986755371,"v":473558.9076866484,"t":1714467600}
+{"o":161704463613.7986755371,"h":162493185277.458984375,"l":160875406807.3367004395,"c":161672557627.7266540527,"v":328058.0427095221,"t":1714471200}
+{"o":161672557627.7266540527,"h":161693917406.155670166,"l":159327145613.637298584,"c":160024925180.7177429199,"v":445482.5220257145,"t":1714474800}
+{"o":160024925180.7177429199,"h":160749138480.7913818359,"l":157595314862.3071899414,"c":160344497257.5121765137,"v":667878.3396691757,"t":1714478400}
+{"o":160344497257.5121765137,"h":160947238409.1455688477,"l":158165957821.7348022461,"c":158633884930.6480102539,"v":467761.0436535918,"t":1714482000}
+{"o":158633884930.6480102539,"h":161991846522.9601745605,"l":158303794187.788848877,"c":160078398310.1497192383,"v":628858.4280888336,"t":1714485600}
+{"o":160078398310.1497192383,"h":160988335860.7815246582,"l":157406585224.7379150391,"c":158773868112.3483886719,"v":580269.6728603654,"t":1714489200}
+{"o":158773868112.3483886719,"h":158773868112.3483886719,"l":152958330577.1228027344,"c":156048570303.2577819824,"v":1029596.1656846628,"t":1714492800}
+{"o":156048570303.2577819824,"h":156543570986.7122802734,"l":153719005149.1465759277,"c":154909773617.451965332,"v":636035.0581685108,"t":1714496400}
+{"o":154909773617.451965332,"h":155716438644.667175293,"l":153359226050.0307312012,"c":154268330507.0046691895,"v":490479.2996370691,"t":1714500000}
+{"o":154268330507.0046691895,"h":155115008897.092590332,"l":150532993547.0064086914,"c":152626164153.3377990723,"v":720410.58378526,"t":1714503600}
+{"o":152626164153.3377990723,"h":156453652893.0472717285,"l":152536532885.0909423828,"c":155183456026.7517089844,"v":657063.4898960931,"t":1714507200}
+{"o":155183456026.7517089844,"h":157179963897.8320922852,"l":155100405458.4921264648,"c":156123402080.419128418,"v":482561.6628578014,"t":1714510800}
+{"o":156123402080.419128418,"h":159997931960.8223266602,"l":156006099365.3853759766,"c":158242693718.8762207031,"v":621147.2488417669,"t":1714514400}
+{"o":158242693718.8762207031,"h":158828784156.1264038086,"l":156879246812.6673583984,"c":157454634088.0526733398,"v":349260.032948036,"t":1714518000}
+{"o":157454634088.0526733398,"h":158191504137.0541687012,"l":154746603651.0803833008,"c":155434551220.8344116211,"v":432269.3632505155,"t":1714521600}
+{"o":155434551220.8344116211,"h":158382394437.8884277344,"l":154555969749.4742126465,"c":157651076331.8730163574,"v":434266.353616241,"t":1714525200}
+{"o":157651076331.8730163574,"h":158045064191.8643188477,"l":153822502082.9976196289,"c":155422266390.5987854004,"v":486073.5629045302,"t":1714528800}
+{"o":155422266390.5987854004,"h":157263013278.3616027832,"l":154892458647.5381164551,"c":156751447053.7399902344,"v":375906.6625523931,"t":1714532400}
+{"o":156751447053.7399902344,"h":157679773895.5559997559,"l":156110639178.891204834,"c":156393337195.504699707,"v":324998.772212273,"t":1714536000}
+{"o":156393337195.504699707,"h":157327669954.1870727539,"l":154877089489.5327453613,"c":155409787140.7440185547,"v":328234.3625485898,"t":1714539600}
+{"o":155409787140.7440185547,"h":155873627774.7283630371,"l":152197182406.3622131348,"c":152657375045.9519042969,"v":421240.1010215094,"t":1714543200}
+{"o":152657375045.9519042969,"h":153349488863.4222412109,"l":144295601043.2311096191,"c":149721735033.5736999512,"v":983470.1183329273,"t":1714546800}
+{"o":149721735033.5736999512,"h":150801542389.6222839355,"l":147549094968.3108215332,"c":150398792442.0869445801,"v":725566.9272893058,"t":1714550400}
+{"o":150398792442.0869445801,"h":152244732323.473236084,"l":149749074162.7490539551,"c":149957174517.0147705078,"v":455152.3464369313,"t":1714554000}
+{"o":149957174517.0147705078,"h":151532735542.1654968262,"l":149405072670.593536377,"c":151143693862.7439880371,"v":444386.1205916345,"t":1714557600}
+{"o":151143693862.7439880371,"h":152860929612.5977478027,"l":150635045595.1100158691,"c":152686817102.1548461914,"v":335281.9938560175,"t":1714561200}
+{"o":152686817102.1548461914,"h":155205572834.7836914062,"l":152059981786.8743591309,"c":153774983766.8852233887,"v":510327.0037853391,"t":1714564800}
+{"o":153774983766.8852233887,"h":154176589133.3708190918,"l":151573230159.6180114746,"c":153222292415.3086242676,"v":559922.8361344911,"t":1714568400}
+{"o":153222292415.3086242676,"h":154072631651.8927307129,"l":151808903460.6833190918,"c":153286852916.2351074219,"v":430918.8415553063,"t":1714572000}
+{"o":153286852916.2351074219,"h":153445932622.2094421387,"l":150816228279.8667602539,"c":153188100752.6424865723,"v":630362.1780539193,"t":1714575600}
+{"o":153188100752.6424865723,"h":157298592083.57421875,"l":152294681279.4885253906,"c":154607343398.2531433105,"v":572640.8806812873,"t":1714579200}
+{"o":154607343398.2531433105,"h":158569639389.9487304688,"l":153722323013.8330078125,"c":157539333792.2467651367,"v":661795.3418421536,"t":1714582800}
+{"o":157539333792.2467651367,"h":168918974274.8436584473,"l":157054152836.1408081055,"c":166396223925.1051940918,"v":1300273.8489589174,"t":1714586400}
+{"o":166396223925.1051940918,"h":168152045841.4266662598,"l":159889508384.5485229492,"c":161146033329.2348632812,"v":1147248.8543419212,"t":1714590000}
+{"o":161146033329.2348632812,"h":165474154405.1744995117,"l":160000884048.0055541992,"c":163766266742.2535705566,"v":1104464.2292049474,"t":1714593600}
+{"o":163766266742.2535705566,"h":167119138047.3312988281,"l":162704727664.1975708008,"c":165624858682.287322998,"v":573636.1810881272,"t":1714597200}
+{"o":165624858682.287322998,"h":167056172812.5372009277,"l":164651551110.0688476562,"c":165621145305.7705383301,"v":453476.8520151073,"t":1714600800}
+{"o":165621145305.7705383301,"h":167838915241.1116027832,"l":165069169836.8754882812,"c":167227461354.3238830566,"v":402365.107284517,"t":1714604400}
+{"o":167227461354.3238830566,"h":167686838785.266204834,"l":162860627475.9111633301,"c":163263856990.7376403809,"v":466324.753738632,"t":1714608000}
+{"o":163263856990.7376403809,"h":164013036069.6261901855,"l":160299901323.2937011719,"c":161079429666.911315918,"v":449956.6208900909,"t":1714611600}
+{"o":161079429666.911315918,"h":162180318404.569519043,"l":159838688077.3834838867,"c":160989864895.4285888672,"v":401264.1687454149,"t":1714615200}
+{"o":160989864895.4285888672,"h":162741666914.4376220703,"l":160776360465.1802978516,"c":161555242335.7539672852,"v":417754.3727176984,"t":1714618800}
+{"o":161555242335.7539672852,"h":162873540493.8423461914,"l":160341736964.1773681641,"c":161039035332.7689208984,"v":358837.1808018787,"t":1714622400}
+{"o":161039035332.7689208984,"h":161246930113.2157897949,"l":159274953082.762512207,"c":160930468642.7792053223,"v":337725.4835277227,"t":1714626000}
+{"o":160930468642.7792053223,"h":162006930247.1492004395,"l":160638279244.2477722168,"c":161226595366.7627563477,"v":288411.8783292546,"t":1714629600}
+{"o":161226595366.7627563477,"h":165738033669.6125793457,"l":161023031747.5632629395,"c":163256782087.7963867188,"v":380011.0506244995,"t":1714633200}
+{"o":163256782087.7963867188,"h":166472152944.725189209,"l":162929447325.0192871094,"c":165711258955.049407959,"v":332732.7812544664,"t":1714636800}
+{"o":165711258955.049407959,"h":166320593561.7168884277,"l":164573865464.5919494629,"c":166075935074.9791564941,"v":306141.2176869152,"t":1714640400}
+{"o":166075935074.9791564941,"h":168320289421.2702636719,"l":165000370785.8704223633,"c":167152971734.266998291,"v":443706.6144340368,"t":1714644000}
+{"o":167152971734.266998291,"h":172998253918.429107666,"l":166936606554.3562927246,"c":172371833988.6961364746,"v":737239.4069069278,"t":1714647600}
+{"o":172371833988.6961364746,"h":172900137244.9663085938,"l":170022229372.2579956055,"c":170281465906.4378967285,"v":609911.3031814316,"t":1714651200}
+{"o":170281465906.4378967285,"h":171032189870.9074401855,"l":168364215204.2256469727,"c":168810706792.3118591309,"v":550225.4925060548,"t":1714654800}
+{"o":168810706792.3118591309,"h":173129255244.9320983887,"l":167882365462.2586669922,"c":172396729156.9515686035,"v":615826.1064128111,"t":1714658400}
+{"o":172396729156.9515686035,"h":174620880720.6465148926,"l":171861831499.1510009766,"c":172886898831.2738952637,"v":723134.7254298682,"t":1714662000}
+{"o":172886898831.2738952637,"h":173128659554.7677001953,"l":171216138351.6917724609,"c":171223241566.292755127,"v":517399.5115420643,"t":1714665600}
+{"o":171223241566.292755127,"h":173815390810.5572509766,"l":170933029877.3238525391,"c":172836790456.9526977539,"v":519272.6762358466,"t":1714669200}
+{"o":172836790456.9526977539,"h":173533291617.0965270996,"l":171249454261.9051818848,"c":171455342755.9907226562,"v":452208.7731800802,"t":1714672800}
+{"o":171455342755.9907226562,"h":171954449083.7275695801,"l":170272214871.992401123,"c":171656092137.9606628418,"v":403397.6233072513,"t":1714676400}
+{"o":171656092137.9606628418,"h":172478303328.7757873535,"l":168548534233.7802734375,"c":169818109451.8866271973,"v":460959.4422545616,"t":1714680000}
+{"o":169818109451.8866271973,"h":172485108445.7499084473,"l":169527604334.9402160645,"c":172297806522.9091491699,"v":522270.1463114295,"t":1714683600}
+{"o":172297806522.9091491699,"h":174921860226.5390014648,"l":171456639053.9704284668,"c":172651259526.3130493164,"v":512476.5880383356,"t":1714687200}
+{"o":172651259526.3130493164,"h":173207947710.1956787109,"l":170989061006.1215515137,"c":171078448785.9467468262,"v":350058.141144991,"t":1714690800}
+{"o":171078448785.9467468262,"h":173047568860.8952026367,"l":169946049511.7778930664,"c":171433583547.7509460449,"v":400395.2434802645,"t":1714694400}
+{"o":171433583547.7509460449,"h":175632776158.659362793,"l":171126808352.7515869141,"c":173486702377.5831298828,"v":485699.7601407592,"t":1714698000}
+{"o":173486702377.5831298828,"h":176252058380.0803833008,"l":172963684964.952331543,"c":173706080376.9287719727,"v":479720.0360298718,"t":1714701600}
+{"o":173706080376.9287719727,"h":175964645033.9326477051,"l":173635778484.0820617676,"c":175245536727.3852539062,"v":498682.5422275321,"t":1714705200}
+{"o":175245536727.3852539062,"h":176033119129.6710205078,"l":173761649241.2835693359,"c":174118970594.2319030762,"v":458992.6997060739,"t":1714708800}
+{"o":174118970594.2319030762,"h":175190328200.5130004883,"l":172734526216.5201416016,"c":173195577858.4937133789,"v":374817.6689112451,"t":1714712400}
+{"o":173195577858.4937133789,"h":173552942063.6390991211,"l":171844689278.8508911133,"c":172254830305.8475341797,"v":304211.1991535303,"t":1714716000}
+{"o":172254830305.8475341797,"h":173183267741.2586975098,"l":170002929851.1555480957,"c":170636220172.6305847168,"v":319997.6435488557,"t":1714719600}
+{"o":170636220172.6305847168,"h":172440444136.5568847656,"l":169965103969.7562866211,"c":170856082127.1335144043,"v":320446.7957609891,"t":1714723200}
+{"o":170856082127.1335144043,"h":173003599931.2470397949,"l":170216331121.1756591797,"c":172263612612.9964904785,"v":299749.8503782786,"t":1714726800}
+{"o":172263612612.9964904785,"h":172759287087.9835205078,"l":169342073903.3690795898,"c":170598760794.3000183105,"v":308330.381411977,"t":1714730400}
+{"o":170598760794.3000183105,"h":170850626251.6852722168,"l":169011765270.5130310059,"c":170150056312.1976013184,"v":308307.1023793949,"t":1714734000}
+{"o":170150056312.1976013184,"h":177258036477.9093322754,"l":169624546685.2479553223,"c":176497293169.6828613281,"v":695946.4074173485,"t":1714737600}
+{"o":176497293169.6828613281,"h":179043799806.6916503906,"l":175540706490.2054138184,"c":177724269635.1215820312,"v":755889.1133652554,"t":1714741200}
+{"o":177724269635.1215820312,"h":178899942819.391204834,"l":175584015898.1112365723,"c":177311045283.0534362793,"v":630261.8321933051,"t":1714744800}
+{"o":177311045283.0534362793,"h":177974093333.6716918945,"l":175121907813.9708862305,"c":176576994228.5993347168,"v":460190.7521314292,"t":1714748400}
+{"o":176576994228.5993347168,"h":177961646171.1996154785,"l":175907655423.2106933594,"c":176201231629.067779541,"v":493504.4358118487,"t":1714752000}
+{"o":176201231629.067779541,"h":177168363894.1538085938,"l":175549229698.4042663574,"c":176817662470.7510986328,"v":627327.0169965916,"t":1714755600}
+{"o":176817662470.7510986328,"h":177688155834.6761779785,"l":175911721624.7289733887,"c":176245389147.6175842285,"v":389127.5845787178,"t":1714759200}
+{"o":176245389147.6175842285,"h":177629131196.9514465332,"l":175397055362.541809082,"c":177601547538.1911621094,"v":417539.1014505498,"t":1714762800}
+{"o":177601547538.1911621094,"h":180388041970.0852661133,"l":176991472394.4282836914,"c":178810196392.3534851074,"v":498965.0933504321,"t":1714766400}
+{"o":178810196392.3534851074,"h":179592344374.9049682617,"l":177227989612.0412902832,"c":177983788263.5289001465,"v":384260.3505796412,"t":1714770000}
+{"o":177983788263.5289001465,"h":179017441377.234375,"l":177659974798.9717712402,"c":178398757871.6738586426,"v":363913.705139551,"t":1714773600}
+{"o":178398757871.6738586426,"h":180401072338.4244995117,"l":178148095201.3024291992,"c":178761875676.9375305176,"v":465364.7850509844,"t":1714777200}
+{"o":178761875676.9375305176,"h":180308211553.1736755371,"l":178409053854.0701293945,"c":179445182335.2085876465,"v":443544.2379762914,"t":1714780800}
+{"o":179445182335.2085876465,"h":180152700645.2962341309,"l":178172661217.2883911133,"c":178392836762.5162353516,"v":419653.1424857898,"t":1714784400}
+{"o":178392836762.5162353516,"h":179126450875.585144043,"l":176872487477.1758728027,"c":178611170225.4796447754,"v":386324.2571682443,"t":1714788000}
+{"o":178611170225.4796447754,"h":179949945813.4622192383,"l":178378334497.5715637207,"c":179398285751.8213806152,"v":328174.4511563688,"t":1714791600}
+{"o":179398285751.8213806152,"h":182039757472.9833068848,"l":179175620109.2867431641,"c":180925766329.9532470703,"v":377658.4119822931,"t":1714795200}
+{"o":180925766329.9532470703,"h":181247851398.818572998,"l":179277179239.2973327637,"c":180470211727.3374938965,"v":371071.2779672759,"t":1714798800}
+{"o":180470211727.3374938965,"h":180889379169.7313842773,"l":179027529199.790222168,"c":179172003557.5895385742,"v":291445.3713797626,"t":1714802400}
+{"o":179172003557.5895385742,"h":179751327234.3721618652,"l":178649455424.15234375,"c":179014982349.5764160156,"v":306176.7217458256,"t":1714806000}
+{"o":179014982349.5764160156,"h":180674553019.8287658691,"l":178821506243.3557739258,"c":180294129689.6853027344,"v":313730.1703833897,"t":1714809600}
+{"o":180294129689.6853027344,"h":180683365517.8634338379,"l":179519412653.8891601562,"c":180252438207.609588623,"v":299069.4350295624,"t":1714813200}
+{"o":180252438207.609588623,"h":185411402669.8313903809,"l":179494705464.191192627,"c":185069682480.4327392578,"v":405268.9500684027,"t":1714816800}
+{"o":185069682480.4327392578,"h":185380477918.172454834,"l":181558096037.2104797363,"c":182086597679.5511169434,"v":556742.5064016241,"t":1714820400}
+{"o":182086597679.5511169434,"h":184126421282.8884277344,"l":181630465505.4362487793,"c":184112319470.6402587891,"v":470833.6841520905,"t":1714824000}
+{"o":184112319470.6402587891,"h":184446071131.156463623,"l":181200075860.7200012207,"c":182671394833.6192626953,"v":446061.7080981859,"t":1714827600}
+{"o":182671394833.6192626953,"h":185286498030.0021057129,"l":181364159567.8870544434,"c":182350149109.1932678223,"v":468311.0749306729,"t":1714831200}
+{"o":182350149109.1932678223,"h":182860768856.0679016113,"l":180906456163.1177978516,"c":181838923922.0653076172,"v":401917.4848006013,"t":1714834800}
+{"o":181838923922.0653076172,"h":182759989122.385345459,"l":180590379822.8889465332,"c":182524633208.8487243652,"v":417499.0338032331,"t":1714838400}
+{"o":182524633208.8487243652,"h":182719733066.5061340332,"l":180627284825.3276367188,"c":181934595142.3170776367,"v":468476.0872005747,"t":1714842000}
+{"o":181934595142.3170776367,"h":183374211340.0874938965,"l":181193487611.6862487793,"c":182561714797.0377197266,"v":429373.0297789203,"t":1714845600}
+{"o":182561714797.0377197266,"h":183522862109.1487426758,"l":182189515234.2524719238,"c":183332469721.5373840332,"v":327811.6892363299,"t":1714849200}
+{"o":183332469721.5373840332,"h":183927798271.2041015625,"l":182623498429.8233642578,"c":182949778706.6631469727,"v":354236.2936798496,"t":1714852800}
+{"o":182949778706.6631469727,"h":183845379965.5615844727,"l":181304222545.0559387207,"c":182120753014.0719909668,"v":329599.0301711498,"t":1714856400}
+{"o":182120753014.0719909668,"h":182581200047.4199523926,"l":181268317050.4297790527,"c":181495506288.7561645508,"v":284262.3791072576,"t":1714860000}
+{"o":181495506288.7561645508,"h":182257248020.8720397949,"l":181285561662.5715637207,"c":181610449416.8391113281,"v":292788.1923285868,"t":1714863600}
+{"o":181610449416.8391113281,"h":183071730203.9875183105,"l":179451091826.9960021973,"c":180441743107.8582763672,"v":427229.0478893737,"t":1714867200}
+{"o":180441743107.8582763672,"h":180887409481.1120910645,"l":178002395541.7326965332,"c":179734270565.452545166,"v":450886.2863941264,"t":1714870800}
+{"o":179734270565.452545166,"h":180985701965.3596496582,"l":179475807915.7274780273,"c":179639695946.7164611816,"v":328084.5527354429,"t":1714874400}
+{"o":179639695946.7164611816,"h":179944544449.6064758301,"l":178246135460.1827697754,"c":179766662182.0202636719,"v":287835.6182495467,"t":1714878000}
+{"o":179766662182.0202636719,"h":180191167182.9513549805,"l":179134416768.8536987305,"c":179913126663.2403869629,"v":286049.6381275433,"t":1714881600}
+{"o":179913126663.2403869629,"h":181538842051.032409668,"l":179282535593.068359375,"c":179702221809.2270507812,"v":426084.2900899179,"t":1714885200}
+{"o":179702221809.2270507812,"h":180745427832.438293457,"l":179172045978.2604064941,"c":179770840259.7072753906,"v":422516.5943698511,"t":1714888800}
+{"o":179770840259.7072753906,"h":181747248052.7221984863,"l":179458003484.3092651367,"c":181098347523.8844299316,"v":369223.1625599678,"t":1714892400}
+{"o":181098347523.8844299316,"h":182455952476.5931091309,"l":180602035001.0611877441,"c":181385024098.2868041992,"v":365558.1285414526,"t":1714896000}
+{"o":181385024098.2868041992,"h":181570423624.7312316895,"l":180362742395.6122741699,"c":181204466353.2001953125,"v":290831.641865888,"t":1714899600}
+{"o":181204466353.2001953125,"h":181789201494.6436462402,"l":180469933783.8521118164,"c":181595495228.4067382812,"v":258190.9399871685,"t":1714903200}
+{"o":181595495228.4067382812,"h":182506833717.1005859375,"l":181031540330.3181762695,"c":182295075837.2346496582,"v":236577.3071969306,"t":1714906800}
+{"o":182295075837.2346496582,"h":182651888518.3412475586,"l":181137380348.0538635254,"c":181396412741.1907043457,"v":319476.8360548702,"t":1714910400}
+{"o":181396412741.1907043457,"h":183275968456.2135925293,"l":180664145226.6961364746,"c":182630319603.0975036621,"v":367547.3486291084,"t":1714914000}
+{"o":182630319603.0975036621,"h":184042100084.9386901855,"l":181260497153.7178344727,"c":183795008907.0569458008,"v":363148.9596290379,"t":1714917600}
+{"o":183795008907.0569458008,"h":183992039077.8477172852,"l":182740563043.9250183105,"c":183318418922.5117797852,"v":421378.1769011546,"t":1714921200}
+{"o":183318418922.5117797852,"h":183814329407.3943786621,"l":182144586558.9826660156,"c":182950146206.7796630859,"v":389583.3557462874,"t":1714924800}
+{"o":182950146206.7796630859,"h":184223586808.9521789551,"l":182231700764.5594177246,"c":182480740429.2666015625,"v":424451.6256224328,"t":1714928400}
+{"o":182480740429.2666015625,"h":182766806813.9562072754,"l":181165225327.9298400879,"c":181636641272.9731445312,"v":468066.162104828,"t":1714932000}
+{"o":181636641272.9731445312,"h":182425280242.328125,"l":181088210779.9354248047,"c":181613663088.0951538086,"v":425009.6091520548,"t":1714935600}
+{"o":181613663088.0951538086,"h":181654132072.2609558105,"l":180134926112.0225524902,"c":180863325195.4161987305,"v":431124.9541561119,"t":1714939200}
+{"o":180863325195.4161987305,"h":181195316680.2339172363,"l":179934998610.983215332,"c":181050932055.199798584,"v":348622.0432974086,"t":1714942800}
+{"o":181050932055.199798584,"h":181174048013.0738525391,"l":179893682295.3038024902,"c":180587739509.955871582,"v":420557.0697962043,"t":1714946400}
+{"o":180587739509.955871582,"h":181951704511.527923584,"l":180399536476.4067993164,"c":181211212023.8362426758,"v":367373.8126512507,"t":1714950000}
+{"o":181211212023.8362426758,"h":183190824511.4912109375,"l":180792319999.2908935547,"c":182823200642.0236206055,"v":340117.0885541415,"t":1714953600}
+{"o":182823200642.0236206055,"h":184221714170.2559204102,"l":182217811640.0742492676,"c":182543068674.4819335938,"v":458883.45572194,"t":1714957200}
+{"o":182543068674.4819335938,"h":183672013543.4984741211,"l":181518947967.7072753906,"c":181700876476.3838806152,"v":393984.5241281788,"t":1714960800}
+{"o":181700876476.3838806152,"h":182246517764.2059020996,"l":180782957524.1619873047,"c":181923875053.5648498535,"v":345244.7725977123,"t":1714964400}
+{"o":181923875053.5648498535,"h":184542969865.095489502,"l":181419524786.8436279297,"c":183916848918.2389526367,"v":366724.0709934985,"t":1714968000}
+{"o":183916848918.2389526367,"h":185259146277.649017334,"l":183079349892.1796264648,"c":184882037949.3818969727,"v":358439.0234044139,"t":1714971600}
+{"o":184882037949.3818969727,"h":187516849135.643737793,"l":184478490013.2284851074,"c":185006995432.1556091309,"v":380736.7277150555,"t":1714975200}
+{"o":185006995432.1556091309,"h":185999156559.6413879395,"l":183638039797.5256652832,"c":184845342004.8885803223,"v":334369.5005666344,"t":1714978800}
+{"o":184845342004.8885803223,"h":192286329145.5049743652,"l":184845342004.8885803223,"c":191967436826.8313293457,"v":624812.1895624319,"t":1714982400}
+{"o":191967436826.8313293457,"h":194533715483.4874267578,"l":191826553469.7587280273,"c":194249606101.6632995605,"v":560916.7523568112,"t":1714986000}
+{"o":194249606101.6632995605,"h":195080107058.3995666504,"l":188596532177.2178955078,"c":189668869926.7507324219,"v":545914.3828620187,"t":1714989600}
+{"o":189668869926.7507324219,"h":192330983758.8526611328,"l":189525843301.8414306641,"c":191479984638.8570556641,"v":532148.6393963469,"t":1714993200}
+{"o":191479984638.8570556641,"h":192167210396.5696716309,"l":186248787697.042175293,"c":187755508539.2529296875,"v":532110.7868335226,"t":1714996800}
+{"o":187755508539.2529296875,"h":192145031476.4096679688,"l":187166387403.8988037109,"c":191078117819.7857971191,"v":650113.0899887944,"t":1715000400}
+{"o":191078117819.7857971191,"h":194211753248.0403747559,"l":189565772346.2860412598,"c":189791941373.2690429688,"v":569080.959615125,"t":1715004000}
+{"o":189791941373.2690429688,"h":192154998641.3081970215,"l":187665076783.7721862793,"c":191336738662.1003723145,"v":576902.5454170466,"t":1715007600}
+{"o":191336738662.1003723145,"h":191717719360.8304748535,"l":188042777101.9941101074,"c":188569120379.452545166,"v":467998.854712869,"t":1715011200}
+{"o":188569120379.452545166,"h":190657113380.1812133789,"l":186454120311.8932800293,"c":188129451270.1359863281,"v":535972.3486341262,"t":1715014800}
+{"o":188129451270.1359863281,"h":190682389584.3410949707,"l":187887041168.6734619141,"c":190181099391.3504943848,"v":509579.4636566814,"t":1715018400}
+{"o":190181099391.3504943848,"h":190731400285.0061035156,"l":187753690740.035369873,"c":190683158866.6167907715,"v":565931.7373895682,"t":1715022000}
+{"o":190683158866.6167907715,"h":192948973927.9407958984,"l":189808927155.9393615723,"c":192055592364.2877807617,"v":459458.7528509038,"t":1715025600}
+{"o":192055592364.2877807617,"h":193652877112.6487426758,"l":191600709199.6069946289,"c":193411320098.6620178223,"v":402172.4802217617,"t":1715029200}
+{"o":193411320098.6620178223,"h":193501675658.2973632812,"l":191670474697.4620056152,"c":192216556414.3251342773,"v":364815.0878557929,"t":1715032800}
+{"o":192216556414.3251342773,"h":192216556414.3251342773,"l":189599468120.5307617188,"c":190018704067.9763793945,"v":346424.8445139198,"t":1715036400}
+{"o":190018704067.9763793945,"h":192255787094.8690490723,"l":188927084197.7840270996,"c":190872858628.3725585938,"v":427201.3747222261,"t":1715040000}
+{"o":190872858628.3725585938,"h":197175601046.4768676758,"l":190509070541.6637573242,"c":195820289481.0918579102,"v":497862.6341972569,"t":1715043600}
+{"o":195820289481.0918579102,"h":196454095981.4390258789,"l":193891062036.4175720215,"c":194963382657.0340270996,"v":398426.8493539892,"t":1715047200}
+{"o":194963382657.0340270996,"h":195086615763.6883850098,"l":187934745639.1427612305,"c":191360443631.6875610352,"v":526407.6724289489,"t":1715050800}
+{"o":191360443631.6875610352,"h":193763184139.4633483887,"l":191177297705.4059753418,"c":192736626689.3111877441,"v":375117.2383624504,"t":1715054400}
+{"o":192736626689.3111877441,"h":193753240905.4273071289,"l":191391129646.9923400879,"c":192712322263.9303283691,"v":375575.2997115566,"t":1715058000}
+{"o":192712322263.9303283691,"h":193326986064.2410583496,"l":190386239215.3506469727,"c":191804837225.0929870605,"v":345721.9757222963,"t":1715061600}
+{"o":191804837225.0929870605,"h":194316881757.5628356934,"l":190972492573.9074401855,"c":192953547220.3009338379,"v":501574.3079153833,"t":1715065200}
+{"o":192953547220.3009338379,"h":197534120530.5701599121,"l":192487406624.3047790527,"c":196822904892.5131530762,"v":533121.7915434522,"t":1715068800}
+{"o":196822904892.5131530762,"h":198115765917.9597167969,"l":195548590747.41796875,"c":195660167368.2259521484,"v":375041.4667878007,"t":1715072400}
+{"o":195660167368.2259521484,"h":196267945878.726348877,"l":193785424901.7763061523,"c":195043193336.424621582,"v":343162.5302736011,"t":1715076000}
+{"o":195043193336.424621582,"h":195382455503.0685424805,"l":192449488526.1668701172,"c":192615622490.1309814453,"v":375526.2595364002,"t":1715079600}
+{"o":192615622490.1309814453,"h":193684256394.4729919434,"l":191711537903.9170227051,"c":193188875846.561920166,"v":455004.3521746921,"t":1715083200}
+{"o":193188875846.561920166,"h":193560768299.2398376465,"l":189891047695.147857666,"c":190625621768.0321960449,"v":519163.7833568929,"t":1715086800}
+{"o":190625621768.0321960449,"h":193830251642.9035339355,"l":189246186832.6843566895,"c":193649594687.3136291504,"v":547265.3941764049,"t":1715090400}
+{"o":193649594687.3136291504,"h":195424474279.4440917969,"l":191718896308.5634155273,"c":192384391784.4951782227,"v":469050.8972053264,"t":1715094000}
+{"o":192384391784.4951782227,"h":193375697921.4045410156,"l":190995378420.1225891113,"c":192922381776.6861877441,"v":417348.4739622694,"t":1715097600}
+{"o":192922381776.6861877441,"h":192968301081.925994873,"l":189924097325.7405395508,"c":190623293262.530670166,"v":404220.9737218165,"t":1715101200}
+{"o":190623293262.530670166,"h":190888976346.6188659668,"l":187389784331.6650085449,"c":188655316639.4151000977,"v":563290.4642661726,"t":1715104800}
+{"o":188655316639.4151000977,"h":188815716796.0319824219,"l":187409231408.0991821289,"c":187984446530.6606445312,"v":454371.2051866875,"t":1715108400}
+{"o":187984446530.6606445312,"h":189500795553.7321472168,"l":187538378532.4461975098,"c":188211622653.0914611816,"v":515041.4004053295,"t":1715112000}
+{"o":188211622653.0914611816,"h":189227077009.5431213379,"l":186173405530.6662902832,"c":187641740204.7775878906,"v":529203.9030004516,"t":1715115600}
+{"o":187641740204.7775878906,"h":188077248731.820526123,"l":185972398824.8899230957,"c":186391388023.4310302734,"v":698453.710698124,"t":1715119200}
+{"o":186391388023.4310302734,"h":186608216628.9059753418,"l":183767502467.1218566895,"c":183959183817.3767700195,"v":589338.2681627488,"t":1715122800}
+{"o":183959183817.3767700195,"h":186022987580.1677856445,"l":183079154267.1324462891,"c":185402192641.4659729004,"v":609252.9020813246,"t":1715126400}
+{"o":185402192641.4659729004,"h":185685798270.2815856934,"l":183988343370.2266235352,"c":184641413947.9382019043,"v":397172.2043838434,"t":1715130000}
+{"o":184641413947.9382019043,"h":186414348768.6097717285,"l":184492960814.0045471191,"c":185497375342.2173156738,"v":304340.2679928442,"t":1715133600}
+{"o":185497375342.2173156738,"h":186016897540.3149414062,"l":184244673215.1678466797,"c":185813442466.934753418,"v":318264.2413967191,"t":1715137200}
+{"o":185813442466.934753418,"h":186157247632.0986938477,"l":182087200005.4130249023,"c":183134940508.5939331055,"v":332554.0686371057,"t":1715140800}
+{"o":183134940508.5939331055,"h":183909507050.170715332,"l":181854975004.9979858398,"c":182928562567.8905029297,"v":288883.1427738823,"t":1715144400}
+{"o":182928562567.8905029297,"h":184310839617.6481628418,"l":181145276651.0035400391,"c":183399410309.0180969238,"v":356945.2170251821,"t":1715148000}
+{"o":183399410309.0180969238,"h":184317137872.7708435059,"l":181241423216.5270690918,"c":182016929952.3459777832,"v":323461.7282106723,"t":1715151600}
+{"o":182016929952.3459777832,"h":182744977667.4166259766,"l":180704395225.6617431641,"c":182156668702.8681335449,"v":302415.3882922888,"t":1715155200}
+{"o":182156668702.8681335449,"h":182362883991.9378356934,"l":179879497602.8871765137,"c":181341241868.7116699219,"v":308254.6861022878,"t":1715158800}
+{"o":181341241868.7116699219,"h":182501059787.9006652832,"l":180905801037.7734985352,"c":182241088357.8441162109,"v":301202.8460172991,"t":1715162400}
+{"o":182241088357.8441162109,"h":182555896036.8063049316,"l":180018078141.1610717773,"c":180597922557.5695495605,"v":297805.2088065891,"t":1715166000}
+{"o":180597922557.5695495605,"h":181745352049.8065490723,"l":179505673272.2903442383,"c":181058189520.3445739746,"v":343455.1707797204,"t":1715169600}
+{"o":181058189520.3445739746,"h":183676618358.4348144531,"l":179970628034.5877075195,"c":183617065539.7879333496,"v":460116.3459384816,"t":1715173200}
+{"o":183617065539.7879333496,"h":185092757315.5054931641,"l":182632473337.1276855469,"c":183705910059.864440918,"v":457947.0875897458,"t":1715176800}
+{"o":183705910059.864440918,"h":184220885574.7029724121,"l":180044502074.7910461426,"c":181160741217.9233398438,"v":453060.2499434588,"t":1715180400}
+{"o":181160741217.9233398438,"h":181540049792.9716491699,"l":179722196111.7537841797,"c":181535309630.1873474121,"v":344507.8811347493,"t":1715184000}
+{"o":181535309630.1873474121,"h":182636897309.4362182617,"l":181387839947.6983337402,"c":181986125412.8468322754,"v":344123.8278751477,"t":1715187600}
+{"o":181986125412.8468322754,"h":185326299540.8457946777,"l":181773868701.0277099609,"c":182676827138.8389892578,"v":424919.6785420762,"t":1715191200}
+{"o":182676827138.8389892578,"h":183548039312.5709838867,"l":180115416216.3768615723,"c":180926262133.4324645996,"v":415195.119447165,"t":1715194800}
+{"o":180926262133.4324645996,"h":181419611278.2606506348,"l":173316498455.9248962402,"c":175322806630.9645996094,"v":616319.2126623176,"t":1715198400}
+{"o":175322806630.9645996094,"h":176752352372.8134765625,"l":173998621648.811706543,"c":175498311110.951965332,"v":512229.9639737547,"t":1715202000}
+{"o":175498311110.951965332,"h":176967449848.9025878906,"l":174801937639.9213562012,"c":175881080722.0739440918,"v":484147.4005973821,"t":1715205600}
+{"o":175881080722.0739440918,"h":177380167199.7787780762,"l":175307377714.5107116699,"c":176683456737.5028381348,"v":401475.9881985707,"t":1715209200}
+{"o":176683456737.5028381348,"h":178694192951.9857788086,"l":176391713267.5653991699,"c":178168504715.7250061035,"v":389657.6157482362,"t":1715212800}
+{"o":178168504715.7250061035,"h":179550243594.3095397949,"l":177959360541.3345336914,"c":179383654031.0473327637,"v":409630.311228631,"t":1715216400}
+{"o":179383654031.0473327637,"h":180136802756.845703125,"l":178434562614.9209289551,"c":179201239423.2523803711,"v":344788.128781679,"t":1715220000}
+{"o":179201239423.2523803711,"h":179813191651.8330383301,"l":177921721974.4602355957,"c":179076273986.8682556152,"v":303542.4584599108,"t":1715223600}
+{"o":179076273986.8682556152,"h":179961968820.3700866699,"l":178473795841.1405334473,"c":178738592389.8012390137,"v":270630.1947041305,"t":1715227200}
+{"o":178738592389.8012390137,"h":180307912424.7991638184,"l":178551126643.9847717285,"c":179613689687.2316589355,"v":345202.7805582262,"t":1715230800}
+{"o":179613689687.2316589355,"h":181263216548.5895080566,"l":179474161428.8508605957,"c":180115058344.386505127,"v":356294.1879048076,"t":1715234400}
+{"o":180115058344.386505127,"h":180744730366.7192077637,"l":177349028931.3872070312,"c":177949675922.3872375488,"v":349580.5090636568,"t":1715238000}
+{"o":177949675922.3872375488,"h":178877382547.6722717285,"l":177562273777.4292907715,"c":178704122875.9068603516,"v":349789.9725049119,"t":1715241600}
+{"o":178704122875.9068603516,"h":178978613888.5685119629,"l":176182122590.5725708008,"c":177522033043.5862731934,"v":340954.8042085954,"t":1715245200}
+{"o":177522033043.5862731934,"h":177658860815.2036743164,"l":174912143152.7846679688,"c":175091280123.4450683594,"v":344351.7506543969,"t":1715248800}
+{"o":175091280123.4450683594,"h":177983888784.9393005371,"l":174795799345.4262084961,"c":177411125157.1850585938,"v":311692.7062223708,"t":1715252400}
+{"o":177411125157.1850585938,"h":179458333809.6263122559,"l":177369233967.2106933594,"c":179231113327.9897766113,"v":343410.5703653518,"t":1715256000}
+{"o":179231113327.9897766113,"h":179846176977.0603027344,"l":175915782669.1942443848,"c":177611836190.6685180664,"v":469178.4496445601,"t":1715259600}
+{"o":177611836190.6685180664,"h":180046042612.3045349121,"l":177138010262.5092163086,"c":180046042612.3045349121,"v":469479.4502180403,"t":1715263200}
+{"o":180046042612.3045349121,"h":183852262787.4509277344,"l":179470064229.0259399414,"c":181997046443.2818908691,"v":584144.2167346022,"t":1715266800}
+{"o":181997046443.2818908691,"h":184813424177.9551086426,"l":181589850817.700378418,"c":181666414798.9008483887,"v":675373.0211469348,"t":1715270400}
+{"o":181666414798.9008483887,"h":183212764036.6972045898,"l":181140709393.3412475586,"c":182338523905.386138916,"v":490121.0745568222,"t":1715274000}
+{"o":182338523905.386138916,"h":183763174782.4139709473,"l":181966828926.5781555176,"c":183579146374.0756835938,"v":382738.5580845539,"t":1715277600}
+{"o":183579146374.0756835938,"h":187735195574.8205871582,"l":183531554437.5237731934,"c":187684095365.4979553223,"v":479177.4391361112,"t":1715281200}
+{"o":187684095365.4979553223,"h":188423741203.8037719727,"l":185531859105.8422546387,"c":186813219039.9764099121,"v":483544.5672318619,"t":1715284800}
+{"o":186813219039.9764099121,"h":187558265389.9164123535,"l":185930618575.6401977539,"c":187021850582.1370544434,"v":410855.049953994,"t":1715288400}
+{"o":187021850582.1370544434,"h":190707050347.9492492676,"l":186637914640.575958252,"c":190265031665.4716186523,"v":559954.0256779902,"t":1715292000}
+{"o":190265031665.4716186523,"h":190609468985.8422851562,"l":187948785338.2761230469,"c":189686563952.366027832,"v":574002.39287333,"t":1715295600}
+{"o":189686563952.366027832,"h":190635264113.1141967773,"l":188000954847.0987243652,"c":188904472914.1668395996,"v":441369.0159768692,"t":1715299200}
+{"o":188904472914.1668395996,"h":192132079567.1951599121,"l":188060210810.8853149414,"c":190748125893.7571716309,"v":437209.4185780328,"t":1715302800}
+{"o":190748125893.7571716309,"h":191198057239.2685546875,"l":189729986537.7390136719,"c":190876346699.7059631348,"v":373993.9049992645,"t":1715306400}
+{"o":190876346699.7059631348,"h":191951242726.9071044922,"l":189907040782.5915222168,"c":191320875651.7183837891,"v":404222.6516211085,"t":1715310000}
+{"o":191320875651.7183837891,"h":192323196295.3673706055,"l":190728059464.2523498535,"c":191039494582.1152038574,"v":355890.9324828736,"t":1715313600}
+{"o":191039494582.1152038574,"h":191560620737.2710876465,"l":189205950463.9089355469,"c":190399374307.6296081543,"v":305113.884409471,"t":1715317200}
+{"o":190399374307.6296081543,"h":192929728326.5011901855,"l":189916809644.2106628418,"c":192503898515.2149963379,"v":307096.2170273267,"t":1715320800}
+{"o":192503898515.2149963379,"h":193515519514.9923400879,"l":191612796932.0283813477,"c":191892019273.1826782227,"v":363479.8299003546,"t":1715324400}
+{"o":191892019273.1826782227,"h":192066297859.9422302246,"l":190595070294.2370910645,"c":191579022686.1770935059,"v":327277.3411079944,"t":1715328000}
+{"o":191579022686.1770935059,"h":192159809724.2299194336,"l":190446561891.0405883789,"c":191559932030.8706970215,"v":318592.2364700197,"t":1715331600}
+{"o":191559932030.8706970215,"h":191779604753.9657287598,"l":190348623030.4322509766,"c":191557673675.7611694336,"v":268268.9800138279,"t":1715335200}
+{"o":191557673675.7611694336,"h":192964815600.006072998,"l":190097644162.9374694824,"c":192644068575.5979309082,"v":343451.2175207256,"t":1715338800}
+{"o":192644068575.5979309082,"h":193061158159.6978149414,"l":190371179843.8519897461,"c":190597219345.3084106445,"v":354880.3079726796,"t":1715342400}
+{"o":190597219345.3084106445,"h":191085922846.9932861328,"l":189460241048.3371887207,"c":190106007297.7831726074,"v":352592.4540783046,"t":1715346000}
+{"o":190106007297.7831726074,"h":190573912282.5799560547,"l":181264907526.5955505371,"c":183283308534.8923034668,"v":753048.8596969417,"t":1715349600}
+{"o":183283308534.8923034668,"h":184727172896.5531005859,"l":181030444620.9575500488,"c":182767017031.0431213379,"v":726565.044123302,"t":1715353200}
+{"o":182767017031.0431213379,"h":184777275363.2458496094,"l":180413893656.3519592285,"c":183915998755.713470459,"v":662879.9032905982,"t":1715356800}
+{"o":183915998755.713470459,"h":184246030566.8372802734,"l":181155466453.173614502,"c":182181385183.9855651855,"v":544721.8734545552,"t":1715360400}
+{"o":182181385183.9855651855,"h":184239306919.0947875977,"l":181268217786.4349365234,"c":184006031982.6553344727,"v":437735.0102969409,"t":1715364000}
+{"o":184006031982.6553344727,"h":184600311656.5233154297,"l":182116180686.6917114258,"c":182942770965.1806335449,"v":397731.5884606814,"t":1715367600}
+{"o":182942770965.1806335449,"h":184051661342.2047424316,"l":181407886122.3984680176,"c":181740460799.7797546387,"v":389723.4159111074,"t":1715371200}
+{"o":181740460799.7797546387,"h":182880249538.3910827637,"l":181244685494.1424865723,"c":182068396289.716217041,"v":392869.4577308054,"t":1715374800}
+{"o":182068396289.716217041,"h":182295835908.0361328125,"l":179768733025.9925537109,"c":181328814603.8525085449,"v":393019.2853276701,"t":1715378400}
+{"o":181328814603.8525085449,"h":182352229347.2535095215,"l":181238611073.3561096191,"c":181642816735.3377990723,"v":344300.0769030691,"t":1715382000}
+{"o":181642816735.3377990723,"h":182522693377.1927490234,"l":180431722105.396270752,"c":181574467341.9201965332,"v":349659.7807041552,"t":1715385600}
+{"o":181574467341.9201965332,"h":183674529078.0832519531,"l":181147063525.809753418,"c":181535813288.3365783691,"v":364446.4443478187,"t":1715389200}
+{"o":181535813288.3365783691,"h":181878404181.2151184082,"l":178530987215.1091003418,"c":179638816040.0205688477,"v":358752.922176587,"t":1715392800}
+{"o":179638816040.0205688477,"h":179904001355.9244689941,"l":178225016781.5855407715,"c":178620317249.3695678711,"v":318550.1162262142,"t":1715396400}
+{"o":178620317249.3695678711,"h":180297704314.7654418945,"l":178476112291.076385498,"c":179864377965.3270568848,"v":293091.3233576415,"t":1715400000}
+{"o":179864377965.3270568848,"h":181203776909.7994689941,"l":179735678610.4374694824,"c":180792726964.6731262207,"v":277178.6750143992,"t":1715403600}
+{"o":180792726964.6731262207,"h":182075687602.6279907227,"l":180420555607.7198791504,"c":180958202395.2508850098,"v":291318.6376188911,"t":1715407200}
+{"o":180958202395.2508850098,"h":181522792959.7888183594,"l":180359639976.4353637695,"c":181176014868.1243591309,"v":261510.0558959276,"t":1715410800}
+{"o":181176014868.1243591309,"h":181283326473.2615661621,"l":179071264583.3989257812,"c":179153805732.3312988281,"v":280809.2245714928,"t":1715414400}
+{"o":179153805732.3312988281,"h":180354228000.9069824219,"l":178953575533.6811218262,"c":180323115171.7862548828,"v":274723.6995988901,"t":1715418000}
+{"o":180323115171.7862548828,"h":180344312785.0678405762,"l":178653362816.5754394531,"c":179184843881.0097351074,"v":302627.3224450229,"t":1715421600}
+{"o":179184843881.0097351074,"h":179737290394.6956787109,"l":177911135663.44140625,"c":179136448036.5841064453,"v":294762.1935050387,"t":1715425200}
+{"o":179136448036.5841064453,"h":180374144469.4869995117,"l":178798339169.2880859375,"c":179539488468.673248291,"v":269486.487145887,"t":1715428800}
+{"o":179539488468.673248291,"h":180761940486.2133178711,"l":179034758993.2406921387,"c":180394679977.1830444336,"v":309485.9592544468,"t":1715432400}
+{"o":180394679977.1830444336,"h":180850894970.2367248535,"l":179590199252.3646850586,"c":180129751516.5804748535,"v":310907.5434033118,"t":1715436000}
+{"o":180129751516.5804748535,"h":182716677140.3983154297,"l":179509767397.9960021973,"c":181039639784.3828125,"v":446013.522143317,"t":1715439600}
+{"o":181039639784.3828125,"h":182268432345.527923584,"l":180602979345.9564819336,"c":181014414329.5731201172,"v":386841.5958999601,"t":1715443200}
+{"o":181014414329.5731201172,"h":181454557083.3076782227,"l":180170458409.7284851074,"c":181077015813.0445861816,"v":333766.6401159191,"t":1715446800}
+{"o":181077015813.0445861816,"h":182355572807.3036193848,"l":180999299627.6555175781,"c":181856123272.5490112305,"v":317281.1584194887,"t":1715450400}
+{"o":181856123272.5490112305,"h":182254099050.3589477539,"l":181301081203.213104248,"c":182101142225.0079956055,"v":312572.5174739981,"t":1715454000}
+{"o":182101142225.0079956055,"h":182191496002.8411560059,"l":180508898415.7191772461,"c":181472198670.0686035156,"v":280194.5330636766,"t":1715457600}
+{"o":181472198670.0686035156,"h":181542305700.3614501953,"l":180629855420.9518737793,"c":181010047772.5028686523,"v":291683.9622001456,"t":1715461200}
+{"o":181010047772.5028686523,"h":181530830635.3090209961,"l":180357316047.0219726562,"c":181265870607.904876709,"v":320055.8480727206,"t":1715464800}
+{"o":181265870607.904876709,"h":181788994145.9488220215,"l":180379073147.9178466797,"c":180739298859.1183776855,"v":268072.6515699894,"t":1715468400}
+{"o":180739298859.1183776855,"h":181993019929.2477416992,"l":180400447670.7888793945,"c":180946555951.369354248,"v":292336.616647299,"t":1715472000}
+{"o":180946555951.369354248,"h":181799485647.8613586426,"l":180825757081.1567993164,"c":181014311461.4028625488,"v":271844.9122333144,"t":1715475600}
+{"o":181014311461.4028625488,"h":182599076328.2651367188,"l":180902446107.0779418945,"c":182214942654.2920227051,"v":273735.8075436554,"t":1715479200}
+{"o":182214942654.2920227051,"h":182480651609.2602539062,"l":181647116595.6005554199,"c":181957503259.9735717773,"v":238819.2859027353,"t":1715482800}
+{"o":181957503259.9735717773,"h":183483647378.9741210938,"l":181723378867.9471740723,"c":182843868287.0345153809,"v":291218.640190131,"t":1715486400}
+{"o":182843868287.0345153809,"h":183392292430.1312866211,"l":182431981184.852142334,"c":183373635557.2302856445,"v":250808.5818561855,"t":1715490000}
+{"o":183373635557.2302856445,"h":183620307846.5178833008,"l":181769951031.1924133301,"c":182134805761.7933044434,"v":289996.6323566009,"t":1715493600}
+{"o":182134805761.7933044434,"h":182482578857.7774658203,"l":178713855365.4156188965,"c":179263582280.6958312988,"v":388961.8917677741,"t":1715497200}
+{"o":179263582280.6958312988,"h":180321668475.760925293,"l":178857469503.2143554688,"c":180044310486.0029602051,"v":253349.12992138,"t":1715500800}
+{"o":180044310486.0029602051,"h":180462074370.8286132812,"l":179646349998.0125427246,"c":180153934411.9682922363,"v":265840.8749904639,"t":1715504400}
+{"o":180153934411.9682922363,"h":181806699678.1001281738,"l":180052084344.5848693848,"c":180798066412.6776123047,"v":274132.7357203055,"t":1715508000}
+{"o":180798066412.6776123047,"h":180999321672.8437805176,"l":180084831819.9502258301,"c":180364223733.1602172852,"v":264213.7261721221,"t":1715511600}
+{"o":180364223733.1602172852,"h":181089225904.4710388184,"l":180162614948.618560791,"c":180637836839.59375,"v":315928.0102837365,"t":1715515200}
+{"o":180637836839.59375,"h":180780507902.5009460449,"l":179811680729.7024230957,"c":180433578557.2350769043,"v":349105.2101901005,"t":1715518800}
+{"o":180433578557.2350769043,"h":180820751644.864654541,"l":179030736045.6302185059,"c":179484897824.4905090332,"v":332227.2557898767,"t":1715522400}
+{"o":179484897824.4905090332,"h":180753343777.4121704102,"l":179035608857.112487793,"c":180541400632.1680297852,"v":340215.9091850948,"t":1715526000}
+{"o":180541400632.1680297852,"h":181935961797.1900939941,"l":180104009929.6463928223,"c":180349987620.4140319824,"v":422027.8781535079,"t":1715529600}
+{"o":180349987620.4140319824,"h":180871196816.8820495605,"l":179464756759.1204833984,"c":180546830656.1650085449,"v":363596.668764341,"t":1715533200}
+{"o":180546830656.1650085449,"h":181141464825.6242370605,"l":180240924987.7086791992,"c":180364162077.6818847656,"v":346629.6630489366,"t":1715536800}
+{"o":180364162077.6818847656,"h":180608711313.4616394043,"l":179863031121.4024353027,"c":180240707531.8014831543,"v":350794.5896104457,"t":1715540400}
+{"o":180240707531.8014831543,"h":180563648982.9039916992,"l":179437205146.6855773926,"c":179855917411.8796386719,"v":388813.6367901759,"t":1715544000}
+{"o":179855917411.8796386719,"h":179987688687.0919189453,"l":177390041148.6220397949,"c":178743760249.8819885254,"v":399380.0778048727,"t":1715547600}
+{"o":178743760249.8819885254,"h":178852981817.7764587402,"l":177833959724.0448608398,"c":177956885932.4602661133,"v":375065.8519005225,"t":1715551200}
+{"o":177956885932.4602661133,"h":178916211746.5170593262,"l":177733666579.9207763672,"c":178339826949.6813659668,"v":329453.3073847858,"t":1715554800}
+{"o":178339826949.6813659668,"h":181309723286.7393798828,"l":178311069678.9241943359,"c":180449371168.5066223145,"v":503105.7299349873,"t":1715558400}
+{"o":180449371168.5066223145,"h":180667455267.2599487305,"l":176858400293.3084411621,"c":177846975869.2462158203,"v":450888.8313444577,"t":1715562000}
+{"o":177846975869.2462158203,"h":178033977194.0120849609,"l":173874561867.7601623535,"c":174623488906.3410949707,"v":655963.0884570107,"t":1715565600}
+{"o":174623488906.3410949707,"h":174679358524.5911254883,"l":171977485714.7769165039,"c":174033232895.6419677734,"v":659325.0597923658,"t":1715569200}
+{"o":174033232895.6419677734,"h":174184531643.6278991699,"l":171410141284.2156677246,"c":172335111455.3488464355,"v":453713.8596627527,"t":1715572800}
+{"o":172335111455.3488464355,"h":173237265190.9280090332,"l":171356213405.4571838379,"c":171843615898.2558898926,"v":356944.2161047378,"t":1715576400}
+{"o":171843615898.2558898926,"h":176014639311.6122436523,"l":171710020078.6045837402,"c":175454601017.1318054199,"v":362774.7984949995,"t":1715580000}
+{"o":175454601017.1318054199,"h":179017204825.4829406738,"l":175120261483.5921630859,"c":178444747257.8982543945,"v":445325.3933831414,"t":1715583600}
+{"o":178444747257.8982543945,"h":180878168158.222869873,"l":178444747257.8982543945,"c":179821931097.888885498,"v":621341.4174859101,"t":1715587200}
+{"o":179821931097.888885498,"h":183177849995.6585083008,"l":179764910991.5093078613,"c":181554781681.6717224121,"v":442881.0552409961,"t":1715590800}
+{"o":181554781681.6717224121,"h":181710334643.609588623,"l":179166482916.6755065918,"c":180564758812.8706054688,"v":390956.3822397364,"t":1715594400}
+{"o":180564758812.8706054688,"h":181798005716.4352111816,"l":179642991543.2777404785,"c":181096841561.4512634277,"v":410748.2948166158,"t":1715598000}
+{"o":181096841561.4512634277,"h":181994514494.8495178223,"l":179975102855.07421875,"c":181392397261.0016174316,"v":468469.4441618115,"t":1715601600}
+{"o":181392397261.0016174316,"h":181812028968.6472473145,"l":180224526764.4859313965,"c":180784953598.2313537598,"v":614021.5225310411,"t":1715605200}
+{"o":180784953598.2313537598,"h":183175733360.9838256836,"l":180719863729.6953735352,"c":181094091768.417175293,"v":929141.4090129653,"t":1715608800}
+{"o":181094091768.417175293,"h":184289788078.2439575195,"l":180993162055.3117675781,"c":183170620009.7958984375,"v":1034825.166078336,"t":1715612400}
+{"o":183170620009.7958984375,"h":187684550158.2770690918,"l":182879538517.4397277832,"c":186046946988.6905517578,"v":992938.1415474403,"t":1715616000}
+{"o":186046946988.6905517578,"h":186471601214.3963012695,"l":182242007862.0319213867,"c":183279975943.7261352539,"v":857442.6338208674,"t":1715619600}
+{"o":183279975943.7261352539,"h":183749347334.9432067871,"l":181170811328.9166259766,"c":183599781292.0198974609,"v":593828.185373549,"t":1715623200}
+{"o":183599781292.0198974609,"h":185388963783.9553222656,"l":182827725535.3329467773,"c":184932850906.3121643066,"v":616263.6282233739,"t":1715626800}
+{"o":184932850906.3121643066,"h":186005103389.8485412598,"l":183633372410.3938903809,"c":184965072341.2402954102,"v":546505.2797048964,"t":1715630400}
+{"o":184965072341.2402954102,"h":185756233876.943939209,"l":183147003425.2457580566,"c":183701770572.7566833496,"v":551870.2998295145,"t":1715634000}
+{"o":183701770572.7566833496,"h":184154408872.7735595703,"l":182434929422.5405273438,"c":182627888503.984954834,"v":472709.8709095781,"t":1715637600}
+{"o":182627888503.984954834,"h":184380351957.6514282227,"l":182244100296.1694946289,"c":183553004535.2415466309,"v":424769.4930432343,"t":1715641200}
+{"o":183553004535.2415466309,"h":184349285653.9266662598,"l":181497350439.4387512207,"c":182513690482.2372741699,"v":509449.0233206305,"t":1715644800}
+{"o":182513690482.2372741699,"h":184094894055.7931213379,"l":182075115600.9821777344,"c":183475584805.8913879395,"v":483979.4625117151,"t":1715648400}
+{"o":183475584805.8913879395,"h":184058892158.1908874512,"l":181665944319.7333374023,"c":182291284973.1130981445,"v":468107.1761677035,"t":1715652000}
+{"o":182291284973.1130981445,"h":182552107297.2109680176,"l":181029274223.6628112793,"c":181777299614.915802002,"v":469093.2812102757,"t":1715655600}
+{"o":181777299614.915802002,"h":183931341303.7301025391,"l":181759184144.2652282715,"c":183900585267.0181884766,"v":451758.3105898322,"t":1715659200}
+{"o":183900585267.0181884766,"h":185212328370.3669433594,"l":183341771895.3534545898,"c":184614417963.6618041992,"v":491946.2292394937,"t":1715662800}
+{"o":184614417963.6618041992,"h":184743980734.7184448242,"l":178632249562.0944824219,"c":181024774334.8168334961,"v":618345.0484559681,"t":1715666400}
+{"o":181024774334.8168334961,"h":182407803196.9295043945,"l":180955680838.9258117676,"c":182103187370.1735534668,"v":488961.1316802422,"t":1715670000}
+{"o":182103187370.1735534668,"h":182206557399.2601623535,"l":180574397121.2403564453,"c":181613356792.9341430664,"v":401221.5785585782,"t":1715673600}
+{"o":181613356792.9341430664,"h":183126529215.370300293,"l":181306146427.3974304199,"c":181667468272.9422912598,"v":401686.0513075838,"t":1715677200}
+{"o":181667468272.9422912598,"h":182538378788.6422119141,"l":180673131535.1603393555,"c":181549354678.1075134277,"v":453318.8670091855,"t":1715680800}
+{"o":181549354678.1075134277,"h":183440564548.6301879883,"l":181394962915.3963012695,"c":182216902466.434173584,"v":592569.766753123,"t":1715684400}
+{"o":182216902466.434173584,"h":184487421579.5001220703,"l":181065856464.9594421387,"c":182247102142.9841003418,"v":895206.7577724882,"t":1715688000}
+{"o":182247102142.9841003418,"h":182714223354.4857177734,"l":179236422180.2982177734,"c":179480210111.4157409668,"v":754371.962138276,"t":1715691600}
+{"o":179480210111.4157409668,"h":180757258655.9864501953,"l":176351659258.0715026855,"c":178361514160.4282531738,"v":931292.8270683129,"t":1715695200}
+{"o":178361514160.4282531738,"h":179716745212.8565368652,"l":177043097220.9743347168,"c":177582184716.6751708984,"v":671124.4203702302,"t":1715698800}
+{"o":177582184716.6751708984,"h":178211975686.2551879883,"l":176189877864.3198852539,"c":177915337671.4981079102,"v":633885.3605786866,"t":1715702400}
+{"o":177915337671.4981079102,"h":178221949264.2286987305,"l":176658420469.8968811035,"c":177612002008.2491149902,"v":627710.4568571154,"t":1715706000}
+{"o":177612002008.2491149902,"h":178950082651.0831604004,"l":177055580917.1697692871,"c":178780727802.9269714355,"v":474504.42270574,"t":1715709600}
+{"o":178780727802.9269714355,"h":179836978076.2095336914,"l":178435515576.7931213379,"c":178788465544.1366271973,"v":422930.7975804906,"t":1715713200}
+{"o":178788465544.1366271973,"h":178850870228.5197753906,"l":177513586099.0345458984,"c":177812482779.2615966797,"v":406004.9362918552,"t":1715716800}
+{"o":177812482779.2615966797,"h":178466908585.4938049316,"l":176928485906.6602478027,"c":178097222653.0004882812,"v":369766.6244503971,"t":1715720400}
+{"o":178097222653.0004882812,"h":178145802363.5901794434,"l":176801131821.2392883301,"c":177785406150.4442749023,"v":346739.8405308591,"t":1715724000}
+{"o":177785406150.4442749023,"h":177844065926.0780334473,"l":176326200748.1323547363,"c":176534961887.4171142578,"v":364432.013477605,"t":1715727600}
+{"o":176534961887.4171142578,"h":178460274245.9422607422,"l":175550615750.3935241699,"c":176169774413.2070007324,"v":550144.2441702305,"t":1715731200}
+{"o":176169774413.2070007324,"h":178205617501.7253417969,"l":175928424914.2742004395,"c":177604671344.638092041,"v":461574.5209065326,"t":1715734800}
+{"o":177604671344.638092041,"h":178111984346.12890625,"l":177020018177.0941467285,"c":177788309261.3980102539,"v":392859.6144369283,"t":1715738400}
+{"o":177788309261.3980102539,"h":179217682449.6490783691,"l":177587556767.1385803223,"c":179008331686.6066894531,"v":436146.204674152,"t":1715742000}
+{"o":179008331686.6066894531,"h":179181437596.2589111328,"l":178171462678.845703125,"c":178301709175.7413330078,"v":467372.2002346149,"t":1715745600}
+{"o":178301709175.7413330078,"h":179700092447.5559387207,"l":178215854548.7479858398,"c":179016421271.8359069824,"v":360652.976126046,"t":1715749200}
+{"o":179016421271.8359069824,"h":179800049815.8725585938,"l":177898226654.0317687988,"c":178750635421.4559326172,"v":447227.2675032784,"t":1715752800}
+{"o":178750635421.4559326172,"h":179732672867.6558837891,"l":178173007657.1450195312,"c":179459729154.080871582,"v":383439.3207676162,"t":1715756400}
+{"o":179459729154.080871582,"h":179856391483.095703125,"l":178409548428.1584777832,"c":179220859364.5760192871,"v":486103.6127431504,"t":1715760000}
+{"o":179220859364.5760192871,"h":181580078604.9194030762,"l":177993552288.326385498,"c":180372338779.4603271484,"v":432049.4255788017,"t":1715763600}
+{"o":180372338779.4603271484,"h":181225709227.172088623,"l":179587078473.1076660156,"c":179784734745.6754760742,"v":455874.9282223766,"t":1715767200}
+{"o":179784734745.6754760742,"h":180193647209.9956054688,"l":177912920926.9177246094,"c":179198342601.230682373,"v":460496.8169776751,"t":1715770800}
+{"o":179198342601.230682373,"h":186059546931.3833007812,"l":178661605362.7069091797,"c":185089678843.673828125,"v":863557.5813790406,"t":1715774400}
+{"o":185089678843.673828125,"h":190228830571.5490112305,"l":184337111173.0770568848,"c":187784159194.3826904297,"v":926577.3726340171,"t":1715778000}
+{"o":187784159194.3826904297,"h":190330015140.5703125,"l":187108514662.7185058594,"c":189413928374.8081359863,"v":742692.3973325553,"t":1715781600}
+{"o":189413928374.8081359863,"h":191618597198.1986694336,"l":188532803028.313659668,"c":188962585661.4622192383,"v":753805.7669785186,"t":1715785200}
+{"o":188962585661.4622192383,"h":190927689248.1328735352,"l":187691648734.520111084,"c":190260087974.6399536133,"v":681396.1312388078,"t":1715788800}
+{"o":190260087974.6399536133,"h":192428442912.6251831055,"l":189874336478.1338195801,"c":191158476236.3901367188,"v":547682.5105887373,"t":1715792400}
+{"o":191158476236.3901367188,"h":192636188141.5415649414,"l":189694276221.6614990234,"c":191586256143.3538208008,"v":556142.3332652908,"t":1715796000}
+{"o":191586256143.3538208008,"h":192971265906.1835327148,"l":190388988440.3526306152,"c":192731467294.9861755371,"v":594506.520990821,"t":1715799600}
+{"o":192731467294.9861755371,"h":195034251185.9208068848,"l":191204560112.6741638184,"c":194826478964.0610656738,"v":740585.1138995027,"t":1715803200}
+{"o":194826478964.0610656738,"h":195218437161.4641418457,"l":193204476930.8359375,"c":193636336799.2389526367,"v":543405.1429766141,"t":1715806800}
+{"o":193636336799.2389526367,"h":194751739581.8209228516,"l":193301575186.2272033691,"c":193870676439.4262695312,"v":436242.06336692,"t":1715810400}
+{"o":193870676439.4262695312,"h":197495231706.0006713867,"l":193603855792.7682189941,"c":197082122731.9208374023,"v":488436.4165132484,"t":1715814000}
+{"o":197082122731.9208374023,"h":201171926208.8772583008,"l":196311517282.2987365723,"c":200858004763.0928039551,"v":674239.4760804899,"t":1715817600}
+{"o":200858004763.0928039551,"h":201167254952.0828552246,"l":198347854144.0661315918,"c":199219465429.489654541,"v":495936.8026717996,"t":1715821200}
+{"o":199219465429.489654541,"h":201110037353.880279541,"l":199132949348.4068908691,"c":200712799614.0046081543,"v":381973.9623028731,"t":1715824800}
+{"o":200712799614.0046081543,"h":203728143598.7647094727,"l":200178801420.827911377,"c":202873587833.8153076172,"v":528501.1400530704,"t":1715828400}
+{"o":202873587833.8153076172,"h":203319615924.8248596191,"l":201806848089.5754089355,"c":202565775603.3692626953,"v":488368.851223314,"t":1715832000}
+{"o":202565775603.3692626953,"h":203065405601.8369750977,"l":200511740097.3827209473,"c":201043922746.5954589844,"v":460536.4786057959,"t":1715835600}
+{"o":201043922746.5954589844,"h":201569594407.4860229492,"l":200413488301.7352294922,"c":201062069779.0026550293,"v":411394.6727132417,"t":1715839200}
+{"o":201062069779.0026550293,"h":203388814394.9483947754,"l":200897468585.7998352051,"c":202391352189.2438049316,"v":404444.6093061651,"t":1715842800}
+{"o":202391352189.2438049316,"h":203358117942.3421020508,"l":201522404690.0284729004,"c":202473459686.4483947754,"v":336815.3037276754,"t":1715846400}
+{"o":202473459686.4483947754,"h":204746978368.220916748,"l":201123688988.6056518555,"c":204286661501.8020629883,"v":364974.0190602227,"t":1715850000}
+{"o":204286661501.8020629883,"h":204349282106.6052246094,"l":201962014022.9021606445,"c":202849773183.3478393555,"v":355954.8388290569,"t":1715853600}
+{"o":202849773183.3478393555,"h":203769049259.0432434082,"l":201477788698.7386169434,"c":203556042465.580078125,"v":438521.5965831536,"t":1715857200}
+{"o":203556042465.580078125,"h":203990305707.4427185059,"l":199625531840.487487793,"c":201089498046.8083496094,"v":566458.7274980453,"t":1715860800}
+{"o":201089498046.8083496094,"h":203210814533.0068969727,"l":198912557565.1045532227,"c":202537496487.6779785156,"v":527644.0781802587,"t":1715864400}
+{"o":202537496487.6779785156,"h":203229391749.0767211914,"l":196878015752.2638549805,"c":197104526410.3901672363,"v":617589.867307995,"t":1715868000}
+{"o":197104526410.3901672363,"h":200203012272.9575805664,"l":196015078564.0567932129,"c":199474117972.9157104492,"v":626507.7312772259,"t":1715871600}
+{"o":199474117972.9157104492,"h":200157942161.7525024414,"l":195939404936.4288635254,"c":196543372371.6578979492,"v":649080.8332809574,"t":1715875200}
+{"o":196543372371.6578979492,"h":198405522108.4732971191,"l":194650509451.44921875,"c":198196273852.9692687988,"v":650927.7118196537,"t":1715878800}
+{"o":198196273852.9692687988,"h":199486851791.1970214844,"l":196751330439.6301879883,"c":198480994397.2738647461,"v":479965.2209298758,"t":1715882400}
+{"o":198480994397.2738647461,"h":199420244270.3230895996,"l":197701429862.0817871094,"c":197701429862.0817871094,"v":465202.1267314267,"t":1715886000}
+{"o":197701429862.0817871094,"h":198240003431.169342041,"l":196580745829.0303649902,"c":197466409541.5658874512,"v":398679.0501533505,"t":1715889600}
+{"o":197466409541.5658874512,"h":198241896043.4116821289,"l":196535646339.2455749512,"c":197715600377.5361633301,"v":371019.2407565154,"t":1715893200}
+{"o":197715600377.5361633301,"h":198216587999.7138061523,"l":195730027932.754119873,"c":197548686320.132232666,"v":381368.5287691443,"t":1715896800}
+{"o":197548686320.132232666,"h":198462778457.4412841797,"l":196829585078.3264770508,"c":198118411430.9701538086,"v":342285.5393599485,"t":1715900400}
+{"o":198118411430.9701538086,"h":201832938919.142791748,"l":197939058640.8968200684,"c":201829881149.2132873535,"v":397507.9777182249,"t":1715904000}
+{"o":201829881149.2132873535,"h":201920298243.4526367188,"l":198734583689.2887878418,"c":200488959958.5574951172,"v":450818.7996119822,"t":1715907600}
+{"o":200488959958.5574951172,"h":201053661168.1611328125,"l":199185208863.3760986328,"c":199481751920.2835998535,"v":395431.6471137491,"t":1715911200}
+{"o":199481751920.2835998535,"h":202678953236.3597412109,"l":198665305114.1760559082,"c":201788913559.8915100098,"v":453146.1343810805,"t":1715914800}
+{"o":201788913559.8915100098,"h":202500563901.6453857422,"l":200085494790.8063049316,"c":200736108992.5179443359,"v":472531.5146627079,"t":1715918400}
+{"o":200736108992.5179443359,"h":203928460222.8906555176,"l":200637881776.6859130859,"c":203226026406.9895629883,"v":371301.3248931249,"t":1715922000}
+{"o":203226026406.9895629883,"h":208305947706.69921875,"l":202036798876.0218200684,"c":207304050505.9749145508,"v":489255.95542709,"t":1715925600}
+{"o":207304050505.9749145508,"h":211185403612.2030334473,"l":207114496709.2658996582,"c":210300260137.7827148438,"v":504114.2069252718,"t":1715929200}
+{"o":210300260137.7827148438,"h":211603389164.7839660645,"l":208633288832.2579956055,"c":209221076910.9270019531,"v":400163.2441273731,"t":1715932800}
+{"o":209221076910.9270019531,"h":210399598361.9912414551,"l":208453872598.1603088379,"c":208833879222.7661132812,"v":377054.4915915036,"t":1715936400}
+{"o":208833879222.7661132812,"h":210265605610.1315917969,"l":208151538805.2676391602,"c":210235722228.2593383789,"v":312426.6846816552,"t":1715940000}
+{"o":210235722228.2593383789,"h":210341879945.709777832,"l":207875305248.084777832,"c":208324549228.8595275879,"v":352412.8845276701,"t":1715943600}
+{"o":208324549228.8595275879,"h":209980693617.1260375977,"l":206219758759.6686401367,"c":208901825136.0302429199,"v":466719.6946937992,"t":1715947200}
+{"o":208901825136.0302429199,"h":209406031618.921875,"l":206516651648.5090637207,"c":206850926602.1060180664,"v":448605.1768367395,"t":1715950800}
+{"o":206850926602.1060180664,"h":209472109499.8137207031,"l":206504999119.626739502,"c":209387427915.6437683105,"v":465755.939374736,"t":1715954400}
+{"o":209387427915.6437683105,"h":212726539178.1111450195,"l":208339498788.6123046875,"c":211038616866.5615539551,"v":597659.5626080437,"t":1715958000}
+{"o":211038616866.5615539551,"h":214193318130.3204345703,"l":209199915301.5491943359,"c":209367798116.7724609375,"v":665770.1943783468,"t":1715961600}
+{"o":209367798116.7724609375,"h":210030055430.2434692383,"l":207751562620.6187133789,"c":208114202031.4954528809,"v":478093.3348301435,"t":1715965200}
+{"o":208114202031.4954528809,"h":209540003941.9845581055,"l":206176319967.5012207031,"c":209138347782.0244750977,"v":463572.6759245999,"t":1715968800}
+{"o":209138347782.0244750977,"h":210029023519.4263305664,"l":208317625341.8367919922,"c":209847752427.3160400391,"v":397102.9006439767,"t":1715972400}
+{"o":209847752427.3160400391,"h":210256466641.4415283203,"l":208892236485.3088378906,"c":209540888507.7625732422,"v":354137.343946901,"t":1715976000}
+{"o":209540888507.7625732422,"h":210400106832.1470336914,"l":208252336811.5194091797,"c":208531275299.98046875,"v":329843.3937518862,"t":1715979600}
+{"o":208531275299.98046875,"h":209894996204.2374267578,"l":208178155821.2161560059,"c":209780175763.285736084,"v":337139.6926515514,"t":1715983200}
+{"o":209780175763.285736084,"h":211277137539.1412353516,"l":208788244076.7076721191,"c":210845496134.6679992676,"v":348820.3028261849,"t":1715986800}
+{"o":210845496134.6679992676,"h":212228739643.6971740723,"l":209726746739.2614135742,"c":211805452054.8593444824,"v":382690.5845696701,"t":1715990400}
+{"o":211805452054.8593444824,"h":214007470608.9504699707,"l":210352495360.8827514648,"c":213680534701.8293151855,"v":428999.6596409124,"t":1715994000}
+{"o":213680534701.8293151855,"h":216934480046.4891662598,"l":212556091114.1815185547,"c":215017823173.8539733887,"v":473330.8171019905,"t":1715997600}
+{"o":215017823173.8539733887,"h":215740383037.2916259766,"l":213986198639.9227600098,"c":215327090240.3764953613,"v":360760.3817366458,"t":1716001200}
+{"o":215327090240.3764953613,"h":216238674314.0000915527,"l":214420714832.5852966309,"c":215535259259.9066772461,"v":286647.9380715354,"t":1716004800}
+{"o":215535259259.9066772461,"h":215535259259.9066772461,"l":214117904237.5014038086,"c":214828684264.1961975098,"v":280215.9065541441,"t":1716008400}
+{"o":214828684264.1961975098,"h":215025296684.6757507324,"l":213658494998.7272033691,"c":214961567348.0426330566,"v":332051.4267960909,"t":1716012000}
+{"o":214961567348.0426330566,"h":215566890978.8110656738,"l":213957948718.9700012207,"c":214322336101.4724121094,"v":311151.9148316878,"t":1716015600}
+{"o":214322336101.4724121094,"h":215819038435.8870239258,"l":214004783272.1257629395,"c":215580997639.8428039551,"v":328958.2665786349,"t":1716019200}
+{"o":215580997639.8428039551,"h":218325177040.0792236328,"l":214863529077.3655700684,"c":217677677661.8465881348,"v":370164.8907828208,"t":1716022800}
+{"o":217677677661.8465881348,"h":218767464537.2422485352,"l":216868510441.5417175293,"c":217914634184.7221374512,"v":359620.9004751033,"t":1716026400}
+{"o":217914634184.7221374512,"h":218975229984.427734375,"l":216605117952.419921875,"c":216919207755.1697387695,"v":362344.6847691194,"t":1716030000}
+{"o":216919207755.1697387695,"h":217195241348.4002075195,"l":215316900885.1131896973,"c":215668884168.0173950195,"v":451331.7874944499,"t":1716033600}
+{"o":215668884168.0173950195,"h":217576613084.1119689941,"l":215160144123.4571838379,"c":215799234702.1805114746,"v":636833.9696123247,"t":1716037200}
+{"o":215799234702.1805114746,"h":216408635149.3136901855,"l":213620086596.591217041,"c":214288677802.6188049316,"v":637882.6139553634,"t":1716040800}
+{"o":214288677802.6188049316,"h":215133806874.3209533691,"l":213233341141.8233947754,"c":214460468856.829498291,"v":551398.6313892417,"t":1716044400}
+{"o":214460468856.829498291,"h":215640305059.8179931641,"l":211708165570.9229736328,"c":212095816181.857208252,"v":543614.1451687826,"t":1716048000}
+{"o":212095816181.857208252,"h":213640291721.9444885254,"l":211835492170.6555786133,"c":213116078593.1107177734,"v":455679.6755475033,"t":1716051600}
+{"o":213116078593.1107177734,"h":214222334109.9623718262,"l":212677988913.2716064453,"c":213366337616.5155029297,"v":392722.5876584686,"t":1716055200}
+{"o":213366337616.5155029297,"h":214443636324.5446166992,"l":212852422519.280090332,"c":214116372220.5465393066,"v":430085.9931550193,"t":1716058800}
+{"o":214116372220.5465393066,"h":215751184729.3477478027,"l":213984661789.0579833984,"c":215358745666.1458740234,"v":467411.336978622,"t":1716062400}
+{"o":215358745666.1458740234,"h":216172792869.5114746094,"l":213885237032.3215637207,"c":214471611803.0382385254,"v":454610.6662948114,"t":1716066000}
+{"o":214471611803.0382385254,"h":215205682998.5299987793,"l":213039086379.9161682129,"c":214077570415.7900695801,"v":393487.2582211256,"t":1716069600}
+{"o":214077570415.7900695801,"h":214896902158.0163879395,"l":213438239250.0272521973,"c":214463355388.3818664551,"v":342484.2578643712,"t":1716073200}
+{"o":214463355388.3818664551,"h":215717238300.6918640137,"l":213847154798.4628295898,"c":215267504656.0885925293,"v":314844.9842818327,"t":1716076800}
+{"o":215267504656.0885925293,"h":216449695662.8924255371,"l":214673856694.9198608398,"c":215331684750.5876159668,"v":331335.9710669487,"t":1716080400}
+{"o":215331684750.5876159668,"h":216990410158.0545349121,"l":215053690785.4811096191,"c":216656731086.3406066895,"v":351596.3200724355,"t":1716084000}
+{"o":216656731086.3406066895,"h":217748572609.1620788574,"l":215719102455.367767334,"c":216753310079.316619873,"v":337626.2414215882,"t":1716087600}
+{"o":216753310079.316619873,"h":217174050253.9400634766,"l":215339036189.4820251465,"c":216964163590.4338989258,"v":310867.275140838,"t":1716091200}
+{"o":216964163590.4338989258,"h":218098496526.921081543,"l":216147138383.9213256836,"c":216291322073.217590332,"v":304821.0608148266,"t":1716094800}
+{"o":216291322073.217590332,"h":216798843401.9926147461,"l":214493776723.2807312012,"c":215263047360.7118835449,"v":297546.517471339,"t":1716098400}
+{"o":215263047360.7118835449,"h":216604481203.5069274902,"l":214315811221.8882141113,"c":216550993304.2668151855,"v":303283.8708605787,"t":1716102000}
+{"o":216550993304.2668151855,"h":217063101572.7322692871,"l":215116348271.9669799805,"c":215426871954.9090881348,"v":333840.567063057,"t":1716105600}
+{"o":215426871954.9090881348,"h":216234134514.4203796387,"l":213777956450.4764404297,"c":215117710675.4848937988,"v":333301.453366729,"t":1716109200}
+{"o":215117710675.4848937988,"h":216639019240.8967590332,"l":214247709765.3942871094,"c":214656387443.9154968262,"v":321963.4270028717,"t":1716112800}
+{"o":214656387443.9154968262,"h":214873241031.5071716309,"l":212400379628.408203125,"c":213378913936.202545166,"v":366654.0332603045,"t":1716116400}
+{"o":213378913936.202545166,"h":214007772189.0585327148,"l":210140097595.0844421387,"c":210341518117.787902832,"v":358838.2466240202,"t":1716120000}
+{"o":210341518117.787902832,"h":210781155091.1251831055,"l":207969604113.6001586914,"c":209918769356.3479919434,"v":414475.0900468919,"t":1716123600}
+{"o":209918769356.3479919434,"h":210699342935.0792236328,"l":208257952909.9813537598,"c":208680289960.646697998,"v":370711.9926090756,"t":1716127200}
+{"o":208680289960.646697998,"h":209493079685.2206726074,"l":206558452108.7824707031,"c":209314472671.0171203613,"v":352910.0213492063,"t":1716130800}
+{"o":209314472671.0171203613,"h":209924182582.6816711426,"l":208011669902.5614624023,"c":208904315133.182220459,"v":388403.9942943541,"t":1716134400}
+{"o":208904315133.182220459,"h":213498108992.892578125,"l":208437123198.5470581055,"c":211421052576.160949707,"v":425737.7945797379,"t":1716138000}
+{"o":211421052576.160949707,"h":212391513578.7874450684,"l":209722051413.3799743652,"c":210024257335.1832580566,"v":363511.7228326868,"t":1716141600}
+{"o":210024257335.1832580566,"h":211705307438.2699584961,"l":209458970841.7420654297,"c":210623917729.237487793,"v":477588.8713608694,"t":1716145200}
+{"o":210623917729.237487793,"h":212169394229.5185546875,"l":210058047350.2431335449,"c":211603410826.3833618164,"v":340493.3670195458,"t":1716148800}
+{"o":211603410826.3833618164,"h":212109709011.6759033203,"l":209289317034.4121704102,"c":211438899669.3432006836,"v":338315.9883281634,"t":1716152400}
+{"o":211438899669.3432006836,"h":213418966046.2131347656,"l":210663469836.6116943359,"c":213116689293.987487793,"v":362459.1714425386,"t":1716156000}
+{"o":213116689293.987487793,"h":213268992023.2446899414,"l":210162530436.1034545898,"c":211227522587.9257202148,"v":330727.7982535551,"t":1716159600}
+{"o":211227522587.9257202148,"h":212241054108.9111328125,"l":209941982822.7290039062,"c":211694790649.0723571777,"v":370442.3354018507,"t":1716163200}
+{"o":211694790649.0723571777,"h":212418530664.302947998,"l":208265455125.9846496582,"c":211976466218.3399963379,"v":485673.1269168193,"t":1716166800}
+{"o":211976466218.3399963379,"h":215263049228.1370239258,"l":211338091197.216796875,"c":214798444982.4043884277,"v":397646.0072642225,"t":1716170400}
+{"o":214798444982.4043884277,"h":215658724112.2731323242,"l":213767036886.2329406738,"c":214042760664.9619445801,"v":390681.2340962873,"t":1716174000}
+{"o":214042760664.9619445801,"h":218260246465.8592834473,"l":213526349154.9671936035,"c":218240529691.7272338867,"v":465985.7790485854,"t":1716177600}
+{"o":218240529691.7272338867,"h":221897963548.1460876465,"l":217815563583.3759460449,"c":221632699375.2842712402,"v":550483.5581719853,"t":1716181200}
+{"o":221632699375.2842712402,"h":222061842176.044921875,"l":217774294490.9809265137,"c":218862342438.2823486328,"v":441428.3971121128,"t":1716184800}
+{"o":218862342438.2823486328,"h":222069883212.4755554199,"l":218236258063.4125061035,"c":221345822691.7508544922,"v":372025.2000993484,"t":1716188400}
+{"o":221345822691.7508544922,"h":222794787434.1743469238,"l":220219948084.5939331055,"c":220728048229.6767578125,"v":384162.1979079692,"t":1716192000}
+{"o":220728048229.6767578125,"h":221701868265.5388183594,"l":219571634624.2492675781,"c":219832912577.733581543,"v":364662.6225830074,"t":1716195600}
+{"o":219832912577.733581543,"h":221934022147.7498168945,"l":218292541415.1612243652,"c":220926407600.259552002,"v":444045.5084455661,"t":1716199200}
+{"o":220926407600.259552002,"h":222538491731.620880127,"l":220622789047.5274047852,"c":220897625062.8190612793,"v":371237.8530550055,"t":1716202800}
+{"o":220897625062.8190612793,"h":221773937038.3135681152,"l":219549104702.4731750488,"c":220273176742.7284545898,"v":366114.5068988225,"t":1716206400}
+{"o":220273176742.7284545898,"h":221144135581.8455505371,"l":218858271786.0568847656,"c":220380453420.5212402344,"v":411853.6617762642,"t":1716210000}
+{"o":220380453420.5212402344,"h":220458735415.406829834,"l":217882890450.8419189453,"c":219107901022.7651977539,"v":467919.2697298383,"t":1716213600}
+{"o":219107901022.7651977539,"h":223059828431.4197692871,"l":218159338097.8551940918,"c":222533182873.3374938965,"v":478281.0656144017,"t":1716217200}
+{"o":222533182873.3374938965,"h":225058661377.119140625,"l":221423343854.5904846191,"c":223731960533.1277770996,"v":631364.4944899428,"t":1716220800}
+{"o":223731960533.1277770996,"h":225840868658.9360961914,"l":222895645177.4410095215,"c":225697212757.9410095215,"v":510486.2889716423,"t":1716224400}
+{"o":225697212757.9410095215,"h":225890727455.4357910156,"l":223094468316.8601989746,"c":223986058548.6806640625,"v":476482.5372593001,"t":1716228000}
+{"o":223986058548.6806640625,"h":234043833075.9499511719,"l":223136800874.4296875,"c":232867321410.5168762207,"v":803169.4235273977,"t":1716231600}
+{"o":232867321410.5168762207,"h":233289163637.7133483887,"l":227750639730.0596313477,"c":228084606193.6652526855,"v":795137.0844678812,"t":1716235200}
+{"o":228084606193.6652526855,"h":230524529485.9143676758,"l":226607067748.3998718262,"c":229829261506.2705078125,"v":585377.922881489,"t":1716238800}
+{"o":229829261506.2705078125,"h":232143036753.2785949707,"l":229213617373.031463623,"c":230827850508.6225585938,"v":572689.2336966287,"t":1716242400}
+{"o":230827850508.6225585938,"h":233408479446.4754638672,"l":229215530008.8619384766,"c":232163879564.1641235352,"v":538306.3971224043,"t":1716246000}
+{"o":232163879564.1641235352,"h":235188863984.3900146484,"l":230420864908.1695556641,"c":231287708554.2333984375,"v":619318.3846028384,"t":1716249600}
+{"o":231287708554.2333984375,"h":231287708554.2333984375,"l":228117334996.8654785156,"c":229782374639.0226745605,"v":492848.3258478489,"t":1716253200}
+{"o":229782374639.0226745605,"h":230200972279.9909973145,"l":227297989594.3861083984,"c":227806702172.3276367188,"v":373426.128316957,"t":1716256800}
+{"o":227806702172.3276367188,"h":229838763495.7920227051,"l":227492091902.8946533203,"c":228930872358.0616455078,"v":303691.5396685825,"t":1716260400}
+{"o":228930872358.0616455078,"h":230110130292.2886047363,"l":226804548454.078125,"c":226804548454.078125,"v":327380.6631759278,"t":1716264000}
+{"o":226804548454.078125,"h":227665156095.7204589844,"l":225442903976.7321166992,"c":226431824232.2746582031,"v":328009.4550721354,"t":1716267600}
+{"o":226431824232.2746582031,"h":228315910523.3233642578,"l":225673995445.5422058105,"c":226275527458.9957580566,"v":366452.1037285514,"t":1716271200}
+{"o":226275527458.9957580566,"h":227118324813.3485717773,"l":224003112469.2471618652,"c":225412459582.3397216797,"v":299968.5384014281,"t":1716274800}
+{"o":225412459582.3397216797,"h":226505709735.9379577637,"l":224739554456.6736755371,"c":225794896564.6265869141,"v":245453.0868431068,"t":1716278400}
+{"o":225794896564.6265869141,"h":228119884145.3620910645,"l":225142711212.3626403809,"c":227600783032.1163330078,"v":338342.3250617319,"t":1716282000}
+{"o":227600783032.1163330078,"h":229375782466.0956420898,"l":226725810651.5409851074,"c":227077495344.0298461914,"v":320000.7599689976,"t":1716285600}
+{"o":227077495344.0298461914,"h":227892492279.8196105957,"l":224213797591.2364807129,"c":224362009750.0191040039,"v":362599.4635372854,"t":1716289200}
+{"o":224362009750.0191040039,"h":225015034987.4272766113,"l":222560144708.7142028809,"c":224069951361.1195678711,"v":476180.0989164974,"t":1716292800}
+{"o":224069951361.1195678711,"h":225532855606.238861084,"l":221761423539.9981994629,"c":222441468985.6078491211,"v":521956.0037520187,"t":1716296400}
+{"o":222441468985.6078491211,"h":223775801806.7247314453,"l":220125616790.9834899902,"c":220405974845.7388000488,"v":494053.2142524726,"t":1716300000}
+{"o":220405974845.7388000488,"h":221964055678.2200012207,"l":218747918455.9759216309,"c":219656571992.6577758789,"v":535829.4847534754,"t":1716303600}
+{"o":219656571992.6577758789,"h":222364308154.7922363281,"l":219061894496.5506896973,"c":219278016582.3291320801,"v":512973.3161875521,"t":1716307200}
+{"o":219278016582.3291320801,"h":221472666455.6434936523,"l":218881243517.7357177734,"c":220654159279.602722168,"v":452964.7364310195,"t":1716310800}
+{"o":220654159279.602722168,"h":221339973260.244354248,"l":219183526888.3907165527,"c":220690478734.1890563965,"v":393239.2556953015,"t":1716314400}
+{"o":220690478734.1890563965,"h":220945753126.2120361328,"l":216780676244.0455932617,"c":217784417545.7796020508,"v":396369.1178079504,"t":1716318000}
+{"o":217784417545.7796020508,"h":221622367454.0858764648,"l":217727072536.2676696777,"c":221351477562.7525939941,"v":386595.1744726477,"t":1716321600}
+{"o":221351477562.7525939941,"h":221946750925.762878418,"l":219265662310.017791748,"c":221648385821.8962097168,"v":369058.6566412507,"t":1716325200}
+{"o":221648385821.8962097168,"h":222172807611.2550964355,"l":220830803228.2626953125,"c":221964223942.6251220703,"v":405660.1286502724,"t":1716328800}
+{"o":221964223942.6251220703,"h":222139625075.373626709,"l":221305275813.9937744141,"c":221554004964.3456726074,"v":344384.9076318898,"t":1716332400}
+{"o":221554004964.3456726074,"h":223110974308.1264038086,"l":220916233929.261138916,"c":221044753463.3414611816,"v":351243.715431985,"t":1716336000}
+{"o":221044753463.3414611816,"h":222452181370.7515869141,"l":220762868441.4899597168,"c":221978789745.3828735352,"v":338099.6482878208,"t":1716339600}
+{"o":221978789745.3828735352,"h":221997457335.247253418,"l":220454714108.6461791992,"c":221058650075.8993835449,"v":342922.6561547937,"t":1716343200}
+{"o":221058650075.8993835449,"h":221608091312.3891601562,"l":219360697416.7061462402,"c":221190632342.8619995117,"v":325083.2281622605,"t":1716346800}
+{"o":221190632342.8619995117,"h":221690301291.3573913574,"l":217655989135.6448364258,"c":220361701528.5844726562,"v":355325.0639770628,"t":1716350400}
+{"o":220361701528.5844726562,"h":225740930500.4088439941,"l":219299811603.7083740234,"c":225502931876.7269897461,"v":427388.725782146,"t":1716354000}
+{"o":225502931876.7269897461,"h":227277821585.1957397461,"l":225295166427.449005127,"c":225673846898.3262939453,"v":388970.2212380069,"t":1716357600}
+{"o":225673846898.3262939453,"h":226308223816.0999450684,"l":223207455882.8504943848,"c":223784951679.5276794434,"v":301035.4190294881,"t":1716361200}
+{"o":223784951679.5276794434,"h":224598747081.0068054199,"l":222028410797.255065918,"c":224474758222.1650085449,"v":347903.3789735784,"t":1716364800}
+{"o":224474758222.1650085449,"h":224906435393.9822387695,"l":222732186849.1660766602,"c":224662581364.4659729004,"v":297554.2197361643,"t":1716368400}
+{"o":224662581364.4659729004,"h":225259036227.3885498047,"l":223901948839.705291748,"c":225173800339.5320739746,"v":336097.0720986923,"t":1716372000}
+{"o":225173800339.5320739746,"h":225446366345.5172729492,"l":221619277738.6107788086,"c":221619277738.6107788086,"v":356560.1520797267,"t":1716375600}
+{"o":221619277738.6107788086,"h":223598465655.3057861328,"l":219148662539.6181030273,"c":220088507601.7534790039,"v":529777.0189227889,"t":1716379200}
+{"o":220088507601.7534790039,"h":223556594026.3369445801,"l":220088507601.7534790039,"c":223556594026.3369445801,"v":484280.9675976069,"t":1716382800}
+{"o":223556594026.3369445801,"h":227016833994.9906311035,"l":222221626220.1520690918,"c":226088323034.0201721191,"v":656292.65919248,"t":1716386400}
+{"o":226088323034.0201721191,"h":227163591337.1579589844,"l":223515628800.2572937012,"c":225432744086.8566894531,"v":700095.6157977789,"t":1716390000}
+{"o":225432744086.8566894531,"h":228012401634.6030883789,"l":223940464411.1454772949,"c":225070608893.9642028809,"v":681042.1990263803,"t":1716393600}
+{"o":225070608893.9642028809,"h":226658194985.331237793,"l":223265531976.9859313965,"c":223658017479.8446960449,"v":600077.7599164568,"t":1716397200}
+{"o":223658017479.8446960449,"h":224171500643.3902587891,"l":220670440203.1498718262,"c":222652209246.0301208496,"v":526584.6669711387,"t":1716400800}
+{"o":222652209246.0301208496,"h":222862125805.0767822266,"l":221054806382.7479553223,"c":221551560286.8795166016,"v":468587.0939943814,"t":1716404400}
+{"o":221551560286.8795166016,"h":223378578342.3197631836,"l":220312972721.7458496094,"c":220644243422.3402709961,"v":473909.059966632,"t":1716408000}
+{"o":220644243422.3402709961,"h":224554991335.5797729492,"l":219573218775.2036132812,"c":223960183979.394317627,"v":479359.1128172513,"t":1716411600}
+{"o":223960183979.394317627,"h":224308968455.9252929688,"l":220553306452.2501831055,"c":220739185638.4566040039,"v":414863.9032044084,"t":1716415200}
+{"o":220739185638.4566040039,"h":220739185638.4566040039,"l":218536281996.8331298828,"c":219927466971.1593017578,"v":358781.1638799353,"t":1716418800}
+{"o":219927466971.1593017578,"h":221761999329.7996826172,"l":219827542452.4398803711,"c":220240544234.5199279785,"v":350604.672984353,"t":1716422400}
+{"o":220240544234.5199279785,"h":221476631228.7457885742,"l":218270354730.3993530273,"c":220707201639.6245727539,"v":386982.4970174234,"t":1716426000}
+{"o":220707201639.6245727539,"h":222120962257.4481506348,"l":220306927542.5489196777,"c":222120962257.4481506348,"v":340656.4782539421,"t":1716429600}
+{"o":222120962257.4481506348,"h":222771615419.8026428223,"l":221102564824.3283996582,"c":222013548456.6530456543,"v":392761.0961551233,"t":1716433200}
+{"o":222013548456.6530456543,"h":222226677383.2241210938,"l":220012093236.9050598145,"c":220603354154.9537353516,"v":323755.6262204893,"t":1716436800}
+{"o":220603354154.9537353516,"h":221026712791.4259033203,"l":220144086767.5775146484,"c":220542676911.4582824707,"v":307601.9398809675,"t":1716440400}
+{"o":220542676911.4582824707,"h":221147001748.8108825684,"l":219048338739.4641723633,"c":220973069092.0139160156,"v":303713.5595483453,"t":1716444000}
+{"o":220973069092.0139160156,"h":221197230178.4272460938,"l":219539327217.5643615723,"c":220320376027.6668395996,"v":317063.5648286647,"t":1716447600}
+{"o":220320376027.6668395996,"h":220938313869.3657836914,"l":219707470925.0132141113,"c":220897902263.5,"v":296908.2504812145,"t":1716451200}
+{"o":220897902263.5,"h":221128896211.2219543457,"l":218861947620.0433959961,"c":219235492569.8874511719,"v":324259.8891505212,"t":1716454800}
+{"o":219235492569.8874511719,"h":219686901208.8388061523,"l":215607556188.7180480957,"c":216025458916.8769836426,"v":396228.6987832622,"t":1716458400}
+{"o":216025458916.8769836426,"h":218589643389.1114196777,"l":215810027451.0094299316,"c":218413061160.0668640137,"v":419208.8825975849,"t":1716462000}
+{"o":218413061160.0668640137,"h":220191719115.860748291,"l":213343455920.1762390137,"c":214767813924.4183654785,"v":595915.9867038344,"t":1716465600}
+{"o":214767813924.4183654785,"h":215845026456.3706054688,"l":210104278337.6749572754,"c":212776320669.3516540527,"v":688074.4522152361,"t":1716469200}
+{"o":212776320669.3516540527,"h":214363645714.0925292969,"l":211564873566.0301513672,"c":211701496381.5289611816,"v":486192.7078881633,"t":1716472800}
+{"o":211701496381.5289611816,"h":215331840796.5704345703,"l":211564468486.0075683594,"c":214522267571.8304138184,"v":450197.2602326812,"t":1716476400}
+{"o":214522267571.8304138184,"h":215463609464.1354064941,"l":213821136346.3416442871,"c":215392013765.6298522949,"v":393992.8075519465,"t":1716480000}
+{"o":215392013765.6298522949,"h":217768666011.9927062988,"l":213889230220.2354736328,"c":213889230220.2354736328,"v":413487.9188794078,"t":1716483600}
+{"o":213889230220.2354736328,"h":214532323751.648223877,"l":211698243818.0255737305,"c":213496081783.5977478027,"v":557431.0014899084,"t":1716487200}
+{"o":213496081783.5977478027,"h":214204027624.3873596191,"l":211897690633.5180664062,"c":212167491441.8047485352,"v":411475.9831185204,"t":1716490800}
+{"o":212167491441.8047485352,"h":214430562198.2706604004,"l":206547635793.4405822754,"c":213995316043.9331359863,"v":782140.7074976986,"t":1716494400}
+{"o":213995316043.9331359863,"h":226132993764.4181213379,"l":213318782500.3726196289,"c":222277392456.5037536621,"v":1118124.2736751228,"t":1716498000}
+{"o":222277392456.5037536621,"h":223030219476.6024780273,"l":218547888417.3167114258,"c":218972860857.1032104492,"v":478361.5354804356,"t":1716501600}
+{"o":218972860857.1032104492,"h":219801538196.751953125,"l":217403303471.0292358398,"c":219025373989.3892211914,"v":404846.300976364,"t":1716505200}
+{"o":219025373989.3892211914,"h":219025373989.3892211914,"l":216492301320.990447998,"c":216744798242.9597167969,"v":388196.3290979881,"t":1716508800}
+{"o":216744798242.9597167969,"h":216744798242.9597167969,"l":214966443264.277923584,"c":215020421158.6923217773,"v":298368.9633445304,"t":1716512400}
+{"o":215020421158.6923217773,"h":216190170952.3111572266,"l":213328121267.8013000488,"c":214893606362.502746582,"v":345367.5066163332,"t":1716516000}
+{"o":214893606362.502746582,"h":215333635609.8143615723,"l":213231397796.2975463867,"c":213821044594.7157592773,"v":375569.0268410437,"t":1716519600}
+{"o":213821044594.7157592773,"h":213821044594.7157592773,"l":210043924103.8877258301,"c":210205236548.122467041,"v":301050.0924212675,"t":1716523200}
+{"o":210205236548.122467041,"h":210209302497.3760986328,"l":206613873143.7976379395,"c":208053870649.5389709473,"v":405096.7630535034,"t":1716526800}
+{"o":208053870649.5389709473,"h":208991509811.5941467285,"l":205878792814.8322753906,"c":206866862684.9635620117,"v":458335.8839233631,"t":1716530400}
+{"o":206866862684.9635620117,"h":207819476753.6439819336,"l":205361683656.6327819824,"c":206481712025.0993347168,"v":382622.5136673945,"t":1716534000}
+{"o":206481712025.0993347168,"h":206748588480.2593383789,"l":202092191161.9364318848,"c":205545189505.796875,"v":440885.3547653617,"t":1716537600}
+{"o":205545189505.796875,"h":206372823834.492401123,"l":204348903154.7784729004,"c":206163872675.3502807617,"v":352661.9006076584,"t":1716541200}
+{"o":206163872675.3502807617,"h":206436982216.1734313965,"l":204932425778.6969909668,"c":205567643180.6102294922,"v":332336.1516392031,"t":1716544800}
+{"o":205567643180.6102294922,"h":207000098059.1567993164,"l":205257422984.5175476074,"c":206635544990.8493347168,"v":325116.3713873636,"t":1716548400}
+{"o":206635544990.8493347168,"h":208421474662.4223937988,"l":206397216776.0668640137,"c":207229843921.067565918,"v":350758.085651524,"t":1716552000}
+{"o":207229843921.067565918,"h":207991705189.7164001465,"l":205441855523.092010498,"c":205722242186.639465332,"v":510826.8409185617,"t":1716555600}
+{"o":205722242186.639465332,"h":209310093701.9426879883,"l":205243856042.5113220215,"c":208138195654.5618896484,"v":545041.9043266146,"t":1716559200}
+{"o":208138195654.5618896484,"h":210129777622.8044433594,"l":207229047974.6086425781,"c":207932597621.3025512695,"v":630276.8197984954,"t":1716562800}
+{"o":207932597621.3025512695,"h":208014821515.6987609863,"l":204814787412.0107421875,"c":206024914799.1591796875,"v":434906.5884190891,"t":1716566400}
+{"o":206024914799.1591796875,"h":209571413625.3940734863,"l":205476118562.6030578613,"c":209571413625.3940734863,"v":424539.6670905934,"t":1716570000}
+{"o":209571413625.3940734863,"h":211725654133.1076965332,"l":209114250611.319732666,"c":209708376716.3968505859,"v":436229.8087433896,"t":1716573600}
+{"o":209708376716.3968505859,"h":210124758321.5874938965,"l":208471499698.4073486328,"c":209243124741.2170410156,"v":391158.9398545232,"t":1716577200}
+{"o":209243124741.2170410156,"h":209799780452.2577819824,"l":208330174543.3020629883,"c":208880976094.6893920898,"v":370729.8575406834,"t":1716580800}
+{"o":208880976094.6893920898,"h":209516882899.3506469727,"l":207484598055.9562072754,"c":208255153719.3184204102,"v":360078.8295496327,"t":1716584400}
+{"o":208255153719.3184204102,"h":208698024215.3031005859,"l":207270580733.7967529297,"c":208017939488.4337768555,"v":300549.6253772685,"t":1716588000}
+{"o":208017939488.4337768555,"h":209022037383.5798950195,"l":207778855767.7946166992,"c":208515616469.8738708496,"v":319308.0346702327,"t":1716591600}
+{"o":208515616469.8738708496,"h":208515616469.8738708496,"l":206502755299.6795349121,"c":206712662663.7241516113,"v":359278.7146812548,"t":1716595200}
+{"o":206712662663.7241516113,"h":209277340766.8070983887,"l":206342403188.0786743164,"c":208645142921.4683227539,"v":439540.033131408,"t":1716598800}
+{"o":208645142921.4683227539,"h":211011400065.295135498,"l":208562367360.0877380371,"c":210279439338.8538818359,"v":385784.276628872,"t":1716602400}
+{"o":210279439338.8538818359,"h":210788835778.4920959473,"l":209050665110.8079223633,"c":210780265956.3958435059,"v":358255.97151039,"t":1716606000}
+{"o":210780265956.3958435059,"h":211376872316.2578430176,"l":210090388721.4150695801,"c":211195982789.9222717285,"v":358521.9094599205,"t":1716609600}
+{"o":211195982789.9222717285,"h":211213870311.3485717773,"l":209844928206.8087158203,"c":210674534468.9019165039,"v":330555.5123244604,"t":1716613200}
+{"o":210674534468.9019165039,"h":210699716015.974395752,"l":209283949254.7887268066,"c":209363307037.5820922852,"v":303743.2861394083,"t":1716616800}
+{"o":209363307037.5820922852,"h":210665276494.2366943359,"l":209050825664.1810302734,"c":210229552643.005645752,"v":340453.4871467232,"t":1716620400}
+{"o":210229552643.005645752,"h":211246120649.0815124512,"l":209332398290.9895019531,"c":209799729944.0452575684,"v":349307.9705240307,"t":1716624000}
+{"o":209799729944.0452575684,"h":211149363474.5497436523,"l":209292848721.4208068848,"c":210711307665.037689209,"v":362709.9453949195,"t":1716627600}
+{"o":210711307665.037689209,"h":211732596256.6469726562,"l":209998843207.4077758789,"c":211338044796.7410583496,"v":307781.4518041518,"t":1716631200}
+{"o":211338044796.7410583496,"h":211907855136.947845459,"l":209611832524.4056396484,"c":209641811020.8008728027,"v":289300.1337118573,"t":1716634800}
+{"o":209641811020.8008728027,"h":210056201964.1517028809,"l":208446512344.0977783203,"c":208834118971.7626953125,"v":309703.1451540214,"t":1716638400}
+{"o":208834118971.7626953125,"h":209405305850.0871887207,"l":207243645137.6388244629,"c":207677613252.2073974609,"v":412776.1119037274,"t":1716642000}
+{"o":207677613252.2073974609,"h":209640009731.9918823242,"l":207667632121.0328369141,"c":209166783790.9667053223,"v":314967.4942058125,"t":1716645600}
+{"o":209166783790.9667053223,"h":209902327041.2869873047,"l":208396428409.7796325684,"c":208751476330.4494628906,"v":358115.0200300355,"t":1716649200}
+{"o":208751476330.4494628906,"h":208948994141.4595947266,"l":207587209244.9143066406,"c":207685863108.2464904785,"v":329606.6002426443,"t":1716652800}
+{"o":207685863108.2464904785,"h":208603564219.9409179688,"l":207183869685.3799133301,"c":207246902816.1169433594,"v":333482.1969321315,"t":1716656400}
+{"o":207246902816.1169433594,"h":208192138922.9729614258,"l":206915638489.6531677246,"c":208192138922.9729614258,"v":337596.6427271495,"t":1716660000}
+{"o":208192138922.9729614258,"h":208551052206.3417358398,"l":207414763015.5754394531,"c":207857513658.1731262207,"v":402796.7717860515,"t":1716663600}
+{"o":207857513658.1731262207,"h":208293157938.2991943359,"l":207025342938.815032959,"c":207609831741.0727539062,"v":334563.861305237,"t":1716667200}
+{"o":207609831741.0727539062,"h":208262612084.0874938965,"l":207558055755.6325683594,"c":208125669991.8987426758,"v":295928.6308404664,"t":1716670800}
+{"o":208125669991.8987426758,"h":208792745069.4354858398,"l":207686227175.6778259277,"c":208620345640.3270874023,"v":289689.1533415564,"t":1716674400}
+{"o":208620345640.3270874023,"h":209597932158.1637878418,"l":208606596012.7350769043,"c":209239658674.1811523438,"v":420423.1518473694,"t":1716678000}
+{"o":209239658674.1811523438,"h":209239658674.1811523438,"l":208263281249.4445800781,"c":208263281249.4445800781,"v":451240.7016293777,"t":1716681600}
+{"o":208263281249.4445800781,"h":209023154970.9885253906,"l":207062242311.696472168,"c":207249348738.9495849609,"v":464922.8187338266,"t":1716685200}
+{"o":207249348738.9495849609,"h":207521757511.0269470215,"l":205108632035.4232788086,"c":206083658103.7869567871,"v":479387.0922518968,"t":1716688800}
+{"o":206083658103.7869567871,"h":206876971600.03515625,"l":204846384449.6963500977,"c":206651044690.0926208496,"v":387579.5451102858,"t":1716692400}
+{"o":206651044690.0926208496,"h":206651044690.0926208496,"l":205133531733.3564453125,"c":205880103416.0587158203,"v":316338.0669430862,"t":1716696000}
+{"o":205880103416.0587158203,"h":207185123859.7386779785,"l":205040393103.7093505859,"c":207185123859.7386779785,"v":300620.7290750647,"t":1716699600}
+{"o":207185123859.7386779785,"h":207527758589.3318786621,"l":206174427620.2365112305,"c":206392635257.025390625,"v":265192.1390714669,"t":1716703200}
+{"o":206392635257.025390625,"h":207258160502.0183105469,"l":204616454776.3339233398,"c":205532004370.3303527832,"v":337464.8577485479,"t":1716706800}
+{"o":205532004370.3303527832,"h":206188663409.814239502,"l":203725788305.4671630859,"c":204188823399.2073059082,"v":380417.9205843866,"t":1716710400}
+{"o":204188823399.2073059082,"h":204594894242.6827392578,"l":201613529039.5447692871,"c":202536070346.4987792969,"v":384941.4349545882,"t":1716714000}
+{"o":202536070346.4987792969,"h":204146911401.1610412598,"l":202534438570.0524902344,"c":204146911401.1610412598,"v":310313.4195246393,"t":1716717600}
+{"o":204146911401.1610412598,"h":204508548862.3495788574,"l":203035808359.323425293,"c":203751971228.8933105469,"v":322647.3001166646,"t":1716721200}
+{"o":203751971228.8933105469,"h":203902136881.9797973633,"l":202543740121.9808959961,"c":203300109652.3987426758,"v":345235.3571972029,"t":1716724800}
+{"o":203300109652.3987426758,"h":204805556914.5440063477,"l":202923267084.5858459473,"c":204805556914.5440063477,"v":303517.041142194,"t":1716728400}
+{"o":204805556914.5440063477,"h":205511702078.6797180176,"l":203592370188.6406555176,"c":205422531014.8543395996,"v":474481.2932680181,"t":1716732000}
+{"o":205422531014.8543395996,"h":206035332901.1590270996,"l":201880301957.8182983398,"c":202472709672.6657714844,"v":474285.3195642623,"t":1716735600}
+{"o":202472709672.6657714844,"h":203170899390.3106079102,"l":201640260384.2605285645,"c":202630917299.5009155273,"v":428340.066516288,"t":1716739200}
+{"o":202630917299.5009155273,"h":202794867473.3983154297,"l":201029966723.0954589844,"c":201383977023.437713623,"v":390100.1381489409,"t":1716742800}
+{"o":201383977023.437713623,"h":201757277635.9945983887,"l":200211242144.7384033203,"c":201084759095.2551269531,"v":479113.8661335017,"t":1716746400}
+{"o":201084759095.2551269531,"h":202237517048.9807128906,"l":200785436621.9022216797,"c":202149302544.1428833008,"v":444940.052724136,"t":1716750000}
+{"o":202149302544.1428833008,"h":202310564372.6136779785,"l":201208958716.7143554688,"c":201473814828.2493896484,"v":483375.5763864859,"t":1716753600}
+{"o":201473814828.2493896484,"h":202937528762.9622802734,"l":200218837194.4796447754,"c":202937528762.9622802734,"v":646349.8273933697,"t":1716757200}
+{"o":202937528762.9622802734,"h":204040883518.859588623,"l":202611566560.6957092285,"c":203391667930.9328918457,"v":804977.0958574087,"t":1716760800}
+{"o":203391667930.9328918457,"h":203616429910.4651794434,"l":202204839787.5700683594,"c":202969273754.5298156738,"v":535486.3248076272,"t":1716764400}
+{"o":202969273754.5298156738,"h":206440624578.8916625977,"l":202929138028.2376098633,"c":205653782732.4065551758,"v":462658.4998381141,"t":1716768000}
+{"o":205653782732.4065551758,"h":207033849787.7537841797,"l":204946461194.6216125488,"c":205932048279.720703125,"v":422429.2792348369,"t":1716771600}
+{"o":205932048279.720703125,"h":206253876566.8610229492,"l":203822431024.9389953613,"c":204109579025.6139221191,"v":482255.1956029687,"t":1716775200}
+{"o":204109579025.6139221191,"h":206530793500.3163452148,"l":203910645138.1773681641,"c":205456739685.4847717285,"v":389775.8399532757,"t":1716778800}
+{"o":205456739685.4847717285,"h":206763678457.215057373,"l":205437728318.4099731445,"c":205917326817.5744628906,"v":468116.8527806049,"t":1716782400}
+{"o":205917326817.5744628906,"h":206529963230.7409973145,"l":203686288631.2543029785,"c":204658446168.6519470215,"v":408504.7333576517,"t":1716786000}
+{"o":204658446168.6519470215,"h":205717094577.2761535645,"l":204499169075.2403259277,"c":204500078969.0857543945,"v":379185.4957553837,"t":1716789600}
+{"o":204500078969.0857543945,"h":205760318880.9064025879,"l":203871334053.5029296875,"c":205714905373.2439880371,"v":363069.2008403222,"t":1716793200}
+{"o":205714905373.2439880371,"h":207126828128.1239318848,"l":205220286251.4866333008,"c":205601638580.2778930664,"v":400262.1756530204,"t":1716796800}
+{"o":205601638580.2778930664,"h":206343129727.7760620117,"l":205062638163.2081298828,"c":206066993669.4720153809,"v":379538.3175423137,"t":1716800400}
+{"o":206066993669.4720153809,"h":206775660526.3475036621,"l":205342451692.4858398438,"c":206758599124.4263305664,"v":385735.2427008951,"t":1716804000}
+{"o":206758599124.4263305664,"h":208739039532.6327819824,"l":206424869409.8011474609,"c":208254586681.5477600098,"v":404305.5005227072,"t":1716807600}
+{"o":208254586681.5477600098,"h":208781802470.542388916,"l":207155357614.5377807617,"c":207233389736.205291748,"v":443174.4916148812,"t":1716811200}
+{"o":207233389736.205291748,"h":210030817623.03125,"l":207233389736.205291748,"c":209344062492.1509399414,"v":617009.9857116106,"t":1716814800}
+{"o":209344062492.1509399414,"h":210212976344.1153564453,"l":208235444284.1752319336,"c":210059895762.478729248,"v":725979.31196291,"t":1716818400}
+{"o":210059895762.478729248,"h":212950846690.7405700684,"l":209795448923.4453735352,"c":212542688937.1721801758,"v":642450.7138251553,"t":1716822000}
+{"o":212542688937.1721801758,"h":213752176906.5473327637,"l":211848768519.7937011719,"c":212889083167.5639038086,"v":878847.0567323739,"t":1716825600}
+{"o":212889083167.5639038086,"h":213961939293.3750915527,"l":212619730020.4045715332,"c":212682160772.3104553223,"v":764077.5854058147,"t":1716829200}
+{"o":212682160772.3104553223,"h":213317845015.5587158203,"l":211379426037.498260498,"c":211379426037.498260498,"v":552068.9050556952,"t":1716832800}
+{"o":211379426037.498260498,"h":212213429356.5173339844,"l":207433761385.9292907715,"c":209378231785.7780456543,"v":625247.8931347585,"t":1716836400}
+{"o":209378231785.7780456543,"h":212019765901.3364257812,"l":209202903625.404876709,"c":211851501788.8353271484,"v":544407.4734440402,"t":1716840000}
+{"o":211851501788.8353271484,"h":212593184904.1889953613,"l":211205148962.0478820801,"c":211816354828.6363220215,"v":405051.2124466087,"t":1716843600}
+{"o":211816354828.6363220215,"h":213846961408.8796386719,"l":211354324444.9358825684,"c":212589870741.0820007324,"v":514944.7745227813,"t":1716847200}
+{"o":212589870741.0820007324,"h":212758530013.6893310547,"l":210009775925.2813415527,"c":211299893155.9569091797,"v":443699.471327353,"t":1716850800}
+{"o":211299893155.9569091797,"h":212323721303.7237854004,"l":210303148179.1106262207,"c":210920930074.3626403809,"v":543973.3092351152,"t":1716854400}
+{"o":210920930074.3626403809,"h":213673705407.6247558594,"l":208610901230.0187988281,"c":208903794263.7750549316,"v":581521.5503827685,"t":1716858000}
+{"o":208903794263.7750549316,"h":210446877823.2724609375,"l":207140783277.4032592773,"c":209777931783.0096435547,"v":595654.1276157729,"t":1716861600}
+{"o":209777931783.0096435547,"h":210236151492.759552002,"l":206388688567.3290710449,"c":207747095747.2622680664,"v":414485.1485403343,"t":1716865200}
+{"o":207747095747.2622680664,"h":208186286405.1581420898,"l":204998222873.2498168945,"c":205717986487.3117675781,"v":438146.3950587866,"t":1716868800}
+{"o":205717986487.3117675781,"h":207352791054.3949279785,"l":205171950617.9344787598,"c":207209252838.9312438965,"v":363159.0159614558,"t":1716872400}
+{"o":207209252838.9312438965,"h":207816212907.7411804199,"l":206222869641.6322937012,"c":207115231949.2225036621,"v":325264.7462858079,"t":1716876000}
+{"o":207115231949.2225036621,"h":207443705859.0866699219,"l":205856401374.5298156738,"c":206371564674.5650024414,"v":332157.0188325117,"t":1716879600}
+{"o":206371564674.5650024414,"h":208744770094.3477478027,"l":206042897641.8306884766,"c":208236652184.7063903809,"v":461849.7012363618,"t":1716883200}
+{"o":208236652184.7063903809,"h":208974919887.2399902344,"l":207514419538.8617553711,"c":208493884260.6098937988,"v":417990.827382557,"t":1716886800}
+{"o":208493884260.6098937988,"h":211474826022.4883117676,"l":208360834322.0844421387,"c":210635990426.7592468262,"v":504771.3019811813,"t":1716890400}
+{"o":210635990426.7592468262,"h":211302970268.9425354004,"l":209372381969.0673217773,"c":211046841389.4931335449,"v":486866.689814307,"t":1716894000}
+{"o":211046841389.4931335449,"h":213484438978.8253173828,"l":210460428560.9413757324,"c":212698503993.5676879883,"v":541761.4298237904,"t":1716897600}
+{"o":212698503993.5676879883,"h":215116888208.6335144043,"l":210385803168.7510375977,"c":210804100296.2042541504,"v":787314.5328258504,"t":1716901200}
+{"o":210804100296.2042541504,"h":213733462908.0335083008,"l":207682257621.568939209,"c":209480164264.6049194336,"v":799108.8207008693,"t":1716904800}
+{"o":209480164264.6049194336,"h":210098330472.2108764648,"l":206720117244.1360168457,"c":209009667085.6828308105,"v":726830.8736425427,"t":1716908400}
+{"o":209009667085.6828308105,"h":209508078726.4179077148,"l":206310703043.2770996094,"c":207266049426.4900817871,"v":614441.9829120445,"t":1716912000}
+{"o":207266049426.4900817871,"h":208517608136.7254333496,"l":206813759647.7147521973,"c":207396024312.5433959961,"v":517202.9580254268,"t":1716915600}
+{"o":207396024312.5433959961,"h":208721389677.1142272949,"l":206416045354.4340820312,"c":208285440991.2534484863,"v":570069.8187788189,"t":1716919200}
+{"o":208285440991.2534484863,"h":212131310473.0540161133,"l":208137686954.9953918457,"c":211677484574.9354553223,"v":552263.9351882556,"t":1716922800}
+{"o":211677484574.9354553223,"h":212065970011.4453430176,"l":210318198273.0410766602,"c":210730229656.0586853027,"v":480031.9473064487,"t":1716926400}
+{"o":210730229656.0586853027,"h":211042619689.3928527832,"l":209672868532.3647766113,"c":209760838728.6581115723,"v":466444.8621646862,"t":1716930000}
+{"o":209760838728.6581115723,"h":210926930637.216796875,"l":209722640422.698638916,"c":209971986819.0675048828,"v":636626.9433093424,"t":1716933600}
+{"o":209971986819.0675048828,"h":210404736448.676940918,"l":209111415136.0321350098,"c":209568941527.5226745605,"v":494367.679787388,"t":1716937200}
+{"o":209568941527.5226745605,"h":210108084410.9511108398,"l":208702318461.3778076172,"c":209313515551.0996398926,"v":724745.8347194399,"t":1716940800}
+{"o":209313515551.0996398926,"h":209834559107.0603942871,"l":208031102103.0746154785,"c":208796902186.2200317383,"v":578953.1381059369,"t":1716944400}
+{"o":208796902186.2200317383,"h":210952765376.859375,"l":208606874519.8779907227,"c":210658031556.3825073242,"v":579668.906313007,"t":1716948000}
+{"o":210658031556.3825073242,"h":214289222805.0314025879,"l":210657980474.0449829102,"c":214003939254.5992126465,"v":686058.3080379176,"t":1716951600}
+{"o":214003939254.5992126465,"h":214847793978.4398803711,"l":213263809215.9269104004,"c":213763461911.0734863281,"v":570126.7865579466,"t":1716955200}
+{"o":213763461911.0734863281,"h":213776350402.1868591309,"l":212744795898.383026123,"c":213602887700.2135620117,"v":478384.3623732379,"t":1716958800}
+{"o":213602887700.2135620117,"h":215910246771.7770996094,"l":213379772583.6496582031,"c":214986801678.3883666992,"v":477165.1210577654,"t":1716962400}
+{"o":214986801678.3883666992,"h":215206297767.3915100098,"l":212188050500.0248413086,"c":212188050500.0248413086,"v":540876.3881763527,"t":1716966000}
+{"o":212188050500.0248413086,"h":212428477285.3206481934,"l":208903716696.8186035156,"c":209935397756.5040283203,"v":588716.0706654944,"t":1716969600}
+{"o":209935397756.5040283203,"h":210788368946.2299194336,"l":208187942021.616607666,"c":209803521236.9045715332,"v":465124.5464971043,"t":1716973200}
+{"o":209803521236.9045715332,"h":211426696666.8030090332,"l":209380373081.5198364258,"c":211317008315.1452026367,"v":403271.0832375563,"t":1716976800}
+{"o":211317008315.1452026367,"h":211460902451.8260192871,"l":208963395070.2634887695,"c":209026915014.2525024414,"v":378567.7357695451,"t":1716980400}
+{"o":209026915014.2525024414,"h":210185884259.3245849609,"l":207666284370.5958557129,"c":209688241033.3538818359,"v":504363.8146249764,"t":1716984000}
+{"o":209688241033.3538818359,"h":211033532640.0801086426,"l":208512136100.2162475586,"c":209594703128.6217346191,"v":656077.7165502956,"t":1716987600}
+{"o":209594703128.6217346191,"h":210696018969.5445556641,"l":206584125539.7723693848,"c":210360277452.7218322754,"v":683867.51810726,"t":1716991200}
+{"o":210360277452.7218322754,"h":210972668531.9797973633,"l":209036183242.4794616699,"c":209449664149.1213989258,"v":542816.3179197045,"t":1716994800}
+{"o":209449664149.1213989258,"h":213343675790.5028686523,"l":208208667577.2048034668,"c":212999168447.8425292969,"v":717032.637340873,"t":1716998400}
+{"o":212999168447.8425292969,"h":213093275945.7174377441,"l":210033166738.8235168457,"c":211481286569.4970092773,"v":661280.8442138484,"t":1717002000}
+{"o":211481286569.4970092773,"h":212434771676.459777832,"l":209353918186.4331359863,"c":210539202864.8417358398,"v":585897.136549382,"t":1717005600}
+{"o":210539202864.8417358398,"h":212939857243.7374572754,"l":210253104072.4638977051,"c":210361144330.8253479004,"v":474921.676583337,"t":1717009200}
+{"o":210361144330.8253479004,"h":210775846295.4923095703,"l":209455917567.0673522949,"c":209914276201.9359130859,"v":464708.9788414778,"t":1717012800}
+{"o":209914276201.9359130859,"h":210930021772.3596496582,"l":208526209934.0293884277,"c":210389407904.1920776367,"v":579621.7069885532,"t":1717016400}
+{"o":210389407904.1920776367,"h":211005819444.8694458008,"l":209497245441.8338623047,"c":210729925712.3632507324,"v":460477.3651413263,"t":1717020000}
+{"o":210729925712.3632507324,"h":210820977296.7444152832,"l":208711974410.2068481445,"c":208976365712.6991271973,"v":459946.7324209263,"t":1717023600}
+{"o":208976365712.6991271973,"h":210307918460.540222168,"l":208554896842.1734313965,"c":208827534758.2662963867,"v":642228.2921264534,"t":1717027200}
+{"o":208827534758.2662963867,"h":209471263315.3104248047,"l":208375869561.921661377,"c":209151488057.7666320801,"v":567268.8679397671,"t":1717030800}
+{"o":209151488057.7666320801,"h":212275947169.4058532715,"l":209052782390.748046875,"c":211077964857.5746154785,"v":416028.1633942823,"t":1717034400}
+{"o":211077964857.5746154785,"h":211508624975.3277893066,"l":210325944925.8108520508,"c":211070055335.9263000488,"v":339013.6842303451,"t":1717038000}
+{"o":211070055335.9263000488,"h":212220213280.6334533691,"l":210385375383.8426208496,"c":211217049245.7837524414,"v":347220.1065239969,"t":1717041600}
+{"o":211217049245.7837524414,"h":211226799119.4735717773,"l":209013525150.6256713867,"c":209548048496.6612548828,"v":374382.6241597364,"t":1717045200}
+{"o":209548048496.6612548828,"h":209549609593.7451171875,"l":206255707610.406036377,"c":206351174493.5836486816,"v":548315.2014698004,"t":1717048800}
+{"o":206351174493.5836486816,"h":206978396880.2140808105,"l":204141793318.2905273438,"c":204985353171.6487121582,"v":552030.1273639337,"t":1717052400}
+{"o":204985353171.6487121582,"h":205796916209.5723266602,"l":203118873596.2083435059,"c":205619946065.3141479492,"v":476385.3988829487,"t":1717056000}
+{"o":205619946065.3141479492,"h":206045012763.0768737793,"l":204557099224.120880127,"c":206034191954.824798584,"v":350535.6505337653,"t":1717059600}
+{"o":206034191954.824798584,"h":207655936546.2512817383,"l":205046888141.1520690918,"c":207124592586.8840332031,"v":397870.8443032852,"t":1717063200}
+{"o":207124592586.8840332031,"h":207817317680.9407958984,"l":206426004940.7280273438,"c":206479810488.6927185059,"v":373766.4402412153,"t":1717066800}
+{"o":206479810488.6927185059,"h":208456911093.1387939453,"l":206314987477.9361572266,"c":208189949347.2873840332,"v":402419.8087822672,"t":1717070400}
+{"o":208189949347.2873840332,"h":209692601965.2503662109,"l":207574557575.7992553711,"c":208944967765.9963989258,"v":506581.4239534184,"t":1717074000}
+{"o":208944967765.9963989258,"h":210835377347.2707519531,"l":208822887066.3212890625,"c":208822887066.3212890625,"v":499571.655607031,"t":1717077600}
+{"o":208822887066.3212890625,"h":209965365605.9929504395,"l":208030199061.6375732422,"c":209341695501.5239868164,"v":487096.1472631437,"t":1717081200}
+{"o":209341695501.5239868164,"h":211179063560.2997741699,"l":209017584218.5550842285,"c":210994532337.3722229004,"v":539754.3171135589,"t":1717084800}
+{"o":210994532337.3722229004,"h":214428383679.2469482422,"l":210490527486.4385070801,"c":213101865026.9801940918,"v":536636.1681515732,"t":1717088400}
+{"o":213101865026.9801940918,"h":213577211716.0172729492,"l":211819760351.0420837402,"c":212317170465.7406921387,"v":472059.3728005576,"t":1717092000}
+{"o":212317170465.7406921387,"h":212347248521.0596923828,"l":208756780174.9642944336,"c":209390686270.0283813477,"v":463154.999444203,"t":1717095600}
+{"o":209390686270.0283813477,"h":209390686270.0283813477,"l":206635837711.5701599121,"c":207977131749.6655273438,"v":551543.5011942424,"t":1717099200}
+{"o":207977131749.6655273438,"h":208138500789.0665893555,"l":206048195686.5707092285,"c":207368738384.9170227051,"v":688725.6760591296,"t":1717102800}
+{"o":207368738384.9170227051,"h":207795055771.9610290527,"l":206799600387.5187683105,"c":207795055771.9610290527,"v":513619.4215890687,"t":1717106400}
+{"o":207795055771.9610290527,"h":208373080148.604888916,"l":207353126778.1211242676,"c":207445656978.3493041992,"v":444941.3674398527,"t":1717110000}
+{"o":207445656978.3493041992,"h":207593484288.1973266602,"l":205816091714.9774169922,"c":206981837726.9051513672,"v":433285.0906440957,"t":1717113600}
+{"o":206981837726.9051513672,"h":208173151332.4732055664,"l":206540664195.6815185547,"c":206580972725.8947753906,"v":354981.4369034944,"t":1717117200}
+{"o":206580972725.8947753906,"h":208194898522.8009643555,"l":206579771138.9504394531,"c":207612474700.5560913086,"v":333599.0021749467,"t":1717120800}
+{"o":207612474700.5560913086,"h":208174977809.8252563477,"l":207348187982.0136413574,"c":207925629991.3378601074,"v":299637.7372481023,"t":1717124400}
+{"o":207925629991.3378601074,"h":208412064030.7070617676,"l":207465865386.2857666016,"c":207687144173.9231872559,"v":319798.718380475,"t":1717128000}
+{"o":207687144173.9231872559,"h":207689563640.3640441895,"l":205073497180.2960510254,"c":206242896452.9113769531,"v":377761.0561334004,"t":1717131600}
+{"o":206242896452.9113769531,"h":207206400647.5172424316,"l":205841177227.4779052734,"c":206258607474.5547790527,"v":283531.8795868108,"t":1717135200}
+{"o":206258607474.5547790527,"h":207225155701.4133911133,"l":206194483887.2478637695,"c":207041080853.5888366699,"v":258240.3128705029,"t":1717138800}
+{"o":207041080853.5888366699,"h":207970924524.0758972168,"l":206954813968.1918945312,"c":207616205752.9098510742,"v":268927.4861207698,"t":1717142400}
+{"o":207616205752.9098510742,"h":207778869225.8361816406,"l":206437797041.1149597168,"c":207387584299.6756286621,"v":443222.7171733516,"t":1717146000}
+{"o":207387584299.6756286621,"h":208376327438.323425293,"l":207141215360.8186340332,"c":208222539086.8472595215,"v":319674.3991582179,"t":1717149600}
+{"o":208222539086.8472595215,"h":209931591795.0322875977,"l":208028559600.5466003418,"c":209619059291.5137634277,"v":320850.1142117006,"t":1717153200}
+{"o":209619059291.5137634277,"h":212348713214.7005004883,"l":209307709239.0378112793,"c":210692049986.2084350586,"v":517505.0524229971,"t":1717156800}
+{"o":210692049986.2084350586,"h":211841720422.2127075195,"l":207911914628.9865722656,"c":208076672627.9164733887,"v":487930.1706213247,"t":1717160400}
+{"o":208076672627.9164733887,"h":208076672627.9164733887,"l":205898551337.7259216309,"c":206995517285.1342468262,"v":634313.0549206227,"t":1717164000}
+{"o":206995517285.1342468262,"h":207331306512.4300231934,"l":204652439277.1724853516,"c":204668041664.6033325195,"v":483517.6975166055,"t":1717167600}
+{"o":204668041664.6033325195,"h":206020039485.5380859375,"l":203649391940.9237976074,"c":205856298293.0988464355,"v":588336.1059926741,"t":1717171200}
+{"o":205856298293.0988464355,"h":206412315433.0206298828,"l":205422087999.4045410156,"c":206264131255.3275756836,"v":392348.394815911,"t":1717174800}
+{"o":206264131255.3275756836,"h":206504693148.5146179199,"l":205296420943.8209533691,"c":206065666681.8838806152,"v":341433.6502177633,"t":1717178400}
+{"o":206065666681.8838806152,"h":207294550784.3046264648,"l":205768947033.4655761719,"c":206660580297.6743469238,"v":399747.0478593303,"t":1717182000}
+{"o":206660580297.6743469238,"h":207181674748.3260803223,"l":206169034594.0366516113,"c":206940440739.4432678223,"v":416800.7516183474,"t":1717185600}
+{"o":206940440739.4432678223,"h":207407439075.2550048828,"l":206663135450.3045654297,"c":206747339281.2401428223,"v":402638.0078147276,"t":1717189200}
+{"o":206747339281.2401428223,"h":207075372637.2414245605,"l":206339001216.9003601074,"c":206479119360.5733642578,"v":317007.1512909143,"t":1717192800}
+{"o":206479119360.5733642578,"h":206541572374.7762145996,"l":205068413434.2987976074,"c":205682900487.856628418,"v":388296.2799840823,"t":1717196400}
+{"o":205682900487.856628418,"h":207544561114.5016479492,"l":205682900487.856628418,"c":207266764486.55078125,"v":379700.9160300826,"t":1717200000}
+{"o":207266764486.55078125,"h":207572238541.9627380371,"l":206565093110.6624450684,"c":207185857760.5275268555,"v":341883.5457760004,"t":1717203600}
+{"o":207185857760.5275268555,"h":208176810803.4611206055,"l":207087526979.8364868164,"c":208176810803.4611206055,"v":316333.9339301481,"t":1717207200}
+{"o":208176810803.4611206055,"h":208442297783.8545532227,"l":207475994908.4573669434,"c":207648368618.0914611816,"v":299235.5768574549,"t":1717210800}
+{"o":207648368618.0914611816,"h":208022227034.4747924805,"l":207103195408.8906555176,"c":207893610727.0288696289,"v":311489.5283976072,"t":1717214400}
+{"o":207893610727.0288696289,"h":207946958173.6202087402,"l":207187754076.4454345703,"c":207589106223.8405761719,"v":313092.5579566528,"t":1717218000}
+{"o":207589106223.8405761719,"h":207725414327.0646057129,"l":207282282466.8477172852,"c":207629489436.5277404785,"v":292523.5580578779,"t":1717221600}
+{"o":207629489436.5277404785,"h":207741593329.4879455566,"l":206841793324.4969787598,"c":207201346408.9309692383,"v":299595.681308733,"t":1717225200}
+{"o":207201346408.9309692383,"h":208002948483.9226379395,"l":207137177151.5088500977,"c":207743811956.194519043,"v":300160.9789945339,"t":1717228800}
+{"o":207743811956.194519043,"h":207923438886.3767700195,"l":207333920716.7308654785,"c":207402434603.5368652344,"v":273210.8442297212,"t":1717232400}
+{"o":207402434603.5368652344,"h":207722826506.369140625,"l":207034138472.2479553223,"c":207037869756.2090148926,"v":244550.634710077,"t":1717236000}
+{"o":207037869756.2090148926,"h":207409382228.0483093262,"l":206886937423.4379272461,"c":207399310734.7159423828,"v":268823.7911723626,"t":1717239600}
+{"o":207399310734.7159423828,"h":207897919745.5882263184,"l":207194078030.2098388672,"c":207253854600.3145141602,"v":245933.9192164887,"t":1717243200}
+{"o":207253854600.3145141602,"h":207894384083.19921875,"l":207221639504.6882324219,"c":207656950865.534576416,"v":324093.2965878564,"t":1717246800}
+{"o":207656950865.534576416,"h":208290983435.9638977051,"l":207462916076.1115112305,"c":208048216023.425567627,"v":519405.0005172889,"t":1717250400}
+{"o":208048216023.425567627,"h":208643468430.5842590332,"l":207836175986.8935241699,"c":207836175986.8935241699,"v":405388.5566629814,"t":1717254000}
+{"o":207836175986.8935241699,"h":208082217251.9839477539,"l":207350347138.5228881836,"c":207658103665.0971679688,"v":374247.0382224679,"t":1717257600}
+{"o":207658103665.0971679688,"h":208036886492.5268554688,"l":207332038289.577911377,"c":208006270450.3875427246,"v":391403.6952867469,"t":1717261200}
+{"o":208006270450.3875427246,"h":208117217370.7199401855,"l":207538377787.1705627441,"c":207895825237.407043457,"v":389064.405875512,"t":1717264800}
+{"o":207895825237.407043457,"h":208209006429.5869750977,"l":207612537364.3410644531,"c":207991644108.1322937012,"v":469799.3521991915,"t":1717268400}
+{"o":207991644108.1322937012,"h":208410402233.5168457031,"l":207634028506.7742004395,"c":207880527548.1400146484,"v":426843.9863103579,"t":1717272000}
+{"o":207880527548.1400146484,"h":207932163432.2549438477,"l":207238514460.0358276367,"c":207433847851.4672851562,"v":441371.3228989667,"t":1717275600}
+{"o":207433847851.4672851562,"h":207751038914.6070251465,"l":207001267595.7420349121,"c":207143852386.4742126465,"v":401930.8881886487,"t":1717279200}
+{"o":207143852386.4742126465,"h":207365457019.3794250488,"l":205790960525.4853820801,"c":206389157111.3121948242,"v":416759.4533875772,"t":1717282800}
+{"o":206389157111.3121948242,"h":207313387970.8787536621,"l":206136132114.1972961426,"c":207147492875.6750488281,"v":333194.0541607232,"t":1717286400}
+{"o":207147492875.6750488281,"h":207614781607.5827026367,"l":206694895734.1536865234,"c":206756993996.6206970215,"v":426618.5365620387,"t":1717290000}
+{"o":206756993996.6206970215,"h":207160389881.2869873047,"l":205573292589.5193786621,"c":205977578755.6930847168,"v":467145.9670046358,"t":1717293600}
+{"o":205977578755.6930847168,"h":206578505134.0199890137,"l":205807928345.1221923828,"c":206442365811.1137390137,"v":399208.4091696605,"t":1717297200}
+{"o":206442365811.1137390137,"h":206577783916.6971130371,"l":205920844389.7742004395,"c":206089047205.3462219238,"v":344714.2184453392,"t":1717300800}
+{"o":206089047205.3462219238,"h":206536793521.1481323242,"l":206089047205.3462219238,"c":206285918928.994934082,"v":283611.6201311241,"t":1717304400}
+{"o":206285918928.994934082,"h":206946821114.8713684082,"l":206255950216.0501098633,"c":206520577731.69140625,"v":291298.6492993078,"t":1717308000}
+{"o":206520577731.69140625,"h":206641035852.2025756836,"l":204908416533.2295227051,"c":205014891588.8592834473,"v":323597.5054657824,"t":1717311600}
+{"o":205014891588.8592834473,"h":205668558241.9066467285,"l":204876466071.9094238281,"c":205270940656.2940368652,"v":249761.2970018518,"t":1717315200}
+{"o":205270940656.2940368652,"h":205497295006.7651672363,"l":203960974899.4702758789,"c":204487937894.2549743652,"v":315851.52344294,"t":1717318800}
+{"o":204487937894.2549743652,"h":204647113205.4718017578,"l":203662286525.1345825195,"c":204508532118.6141052246,"v":258167.129785316,"t":1717322400}
+{"o":204508532118.6141052246,"h":206507287510.8381347656,"l":203962410764.7148132324,"c":206353540325.1046142578,"v":307612.9173192701,"t":1717326000}
+{"o":206353540325.1046142578,"h":206607855701.232421875,"l":204909711560.5610961914,"c":205023585254.6127624512,"v":307156.9753788867,"t":1717329600}
+{"o":205023585254.6127624512,"h":206150943907.5598449707,"l":204519549416.5289916992,"c":205811561328.8447875977,"v":300100.8353424394,"t":1717333200}
+{"o":205811561328.8447875977,"h":206176869824.1068115234,"l":204728962405.7747497559,"c":205773793875.0509033203,"v":434316.9496748771,"t":1717336800}
+{"o":205773793875.0509033203,"h":205800078811.1422729492,"l":204789666277.8663635254,"c":205236576720.0686035156,"v":505215.0257516516,"t":1717340400}
+{"o":205236576720.0686035156,"h":205417747804.1137084961,"l":203782208164.6280822754,"c":204358614739.6257324219,"v":452344.6610434594,"t":1717344000}
+{"o":204358614739.6257324219,"h":204368275016.9674377441,"l":201585820191.4976196289,"c":201585820191.4976196289,"v":470888.4794855536,"t":1717347600}
+{"o":201585820191.4976196289,"h":202956484329.3819580078,"l":200404782162.0397338867,"c":202599588850.0328674316,"v":541097.5184860176,"t":1717351200}
+{"o":202599588850.0328674316,"h":202962787206.9903869629,"l":201512606165.1263122559,"c":202758060320.9482421875,"v":425511.2331402377,"t":1717354800}
+{"o":202758060320.9482421875,"h":202844458278.1415710449,"l":200846071738.2169189453,"c":202763001018.9966125488,"v":427249.8397509778,"t":1717358400}
+{"o":202763001018.9966125488,"h":202986170117.0211486816,"l":202071581386.763671875,"c":202071581386.763671875,"v":599897.2490057164,"t":1717362000}
+{"o":202071581386.763671875,"h":203214661218.1813049316,"l":201909929961.3580322266,"c":202918652350.203125,"v":410476.374473982,"t":1717365600}
+{"o":202918652350.203125,"h":203374905359.2710876465,"l":202705403311.8665771484,"c":202705403311.8665771484,"v":348847.4902370573,"t":1717369200}
+{"o":202705403311.8665771484,"h":203142233825.7501525879,"l":200909197923.5487670898,"c":201877688563.1109619141,"v":767653.3715931363,"t":1717372800}
+{"o":201877688563.1109619141,"h":204882967680.1557312012,"l":201815183394.5986328125,"c":204486380637.7852172852,"v":690241.7082569071,"t":1717376400}
+{"o":204486380637.7852172852,"h":205246596656.1923522949,"l":203625078404.8184509277,"c":203889285342.313079834,"v":442529.0861215239,"t":1717380000}
+{"o":203889285342.313079834,"h":204042006186.3765563965,"l":202666218980.6010131836,"c":203419096780.1734313965,"v":415105.627191045,"t":1717383600}
+{"o":203419096780.1734313965,"h":203979888155.4002075195,"l":202235952287.3938598633,"c":203493358381.072845459,"v":456775.9731995396,"t":1717387200}
+{"o":203493358381.072845459,"h":205272828381.1845092773,"l":203484038414.1116333008,"c":204591676931.8647155762,"v":437125.5161000013,"t":1717390800}
+{"o":204591676931.8647155762,"h":205969408341.8738098145,"l":204198670515.064239502,"c":205590496271.8185424805,"v":429066.9935292059,"t":1717394400}
+{"o":205590496271.8185424805,"h":206030981307.0400085449,"l":204606037431.0276489258,"c":205490555256.0570678711,"v":393245.1740097224,"t":1717398000}
+{"o":205490555256.0570678711,"h":207458945457.7719726562,"l":205316043782.1268920898,"c":206021720975.7814941406,"v":431340.5256820207,"t":1717401600}
+{"o":206021720975.7814941406,"h":206149858227.5708312988,"l":204806272088.4417724609,"c":205291918999.068572998,"v":340037.3250447389,"t":1717405200}
+{"o":205291918999.068572998,"h":206130527364.2724914551,"l":204750475506.9786071777,"c":204922762301.827911377,"v":373070.1952257201,"t":1717408800}
+{"o":204922762301.827911377,"h":205648419468.2522888184,"l":204523325035.5358886719,"c":204805154965.1433105469,"v":371553.3883444267,"t":1717412400}
+{"o":204805154965.1433105469,"h":207183517070.5605773926,"l":204805154965.1433105469,"c":207126435737.5751037598,"v":436518.6259663201,"t":1717416000}
+{"o":207126435737.5751037598,"h":207912395257.7558898926,"l":206535929844.442565918,"c":206666750204.3184204102,"v":571068.6343963665,"t":1717419600}
+{"o":206666750204.3184204102,"h":207150957002.6743164062,"l":202679664690.8929138184,"c":203121778893.8219299316,"v":690643.6352480756,"t":1717423200}
+{"o":203121778893.8219299316,"h":205378501791.656463623,"l":203007817906.354675293,"c":204801248043.7693786621,"v":637487.5190998313,"t":1717426800}
+{"o":204801248043.7693786621,"h":204971454389.7667541504,"l":203352591923.6676330566,"c":204121839828.1671142578,"v":492997.0549781322,"t":1717430400}
+{"o":204121839828.1671142578,"h":206181588215.9072570801,"l":203496491641.386505127,"c":205410832909.4254150391,"v":514183.4278307747,"t":1717434000}
+{"o":205410832909.4254150391,"h":206526491039.9720458984,"l":205036399803.4245300293,"c":206497719569.2003173828,"v":447822.0723426009,"t":1717437600}
+{"o":206497719569.2003173828,"h":207500158564.4145202637,"l":206046918907.4033203125,"c":207500158564.4145202637,"v":517487.6531235682,"t":1717441200}
+{"o":347574846768.9210205078,"h":351691921846.8204956055,"l":340815760964.5676879883,"c":347574846768.9210205078,"v":576831.4452435754,"t":1710244800}
+{"o":347574846768.9210205078,"h":348870571167.987121582,"l":342976433997.7218017578,"c":345214645228.2080688477,"v":585215.9898516474,"t":1710248400}
+{"o":345214645228.2080688477,"h":348977981195.3744506836,"l":339862611563.6832885742,"c":342391530842.6771850586,"v":711903.8501160954,"t":1710252000}
+{"o":342391530842.6771850586,"h":348789261422.775390625,"l":338426094089.3909912109,"c":345143977687.0491943359,"v":808291.7255525037,"t":1710255600}
+{"o":345143977687.0491943359,"h":346618430100.3628540039,"l":334563347507.5948486328,"c":335974344915.5517578125,"v":894796.4497715706,"t":1710259200}
+{"o":335974344915.5517578125,"h":345453168981.071105957,"l":249587340491.7080078125,"c":338514094039.1184082031,"v":1311738.036547024,"t":1710262800}
+{"o":338514094039.1184082031,"h":345835365450.4505004883,"l":337597369705.5053100586,"c":343160235731.8746337891,"v":587396.0187453832,"t":1710266400}
+{"o":343160235731.8746337891,"h":344853782310.5250854492,"l":329480976645.9604492188,"c":344521098874.1862182617,"v":463689.6904060871,"t":1710270000}
+{"o":344521098874.1862182617,"h":344588006429.6764526367,"l":339308933602.9514770508,"c":340809503613.9495849609,"v":667559.618862602,"t":1710273600}
+{"o":340809503613.9495849609,"h":341429630678.6890258789,"l":337801546729.1732177734,"c":338813399394.6199951172,"v":480155.9150995055,"t":1710277200}
+{"o":338813399394.6199951172,"h":341544869766.0963745117,"l":337682342006.9018554688,"c":340799104037.9313964844,"v":433795.7917132039,"t":1710280800}
+{"o":340799104037.9313964844,"h":347375906906.3024902344,"l":339689898336.1328735352,"c":347013145716.9040527344,"v":437282.6539389849,"t":1710284400}
+{"o":347013145716.9040527344,"h":348279243868.096496582,"l":343304365259.7717895508,"c":343621336685.2897949219,"v":490010.8515577398,"t":1710288000}
+{"o":343621336685.2897949219,"h":346847399807.8562011719,"l":339811606313.2280883789,"c":345403844077.6488037109,"v":552198.3318538432,"t":1710291600}
+{"o":345403844077.6488037109,"h":345938772069.9531860352,"l":343054845905.2680053711,"c":344305805556.0706787109,"v":357506.2448080452,"t":1710295200}
+{"o":344305805556.0706787109,"h":344943952646.7310791016,"l":341753014306.7942504883,"c":343041744860.3310546875,"v":356321.7499047002,"t":1710298800}
+{"o":343041744860.3310546875,"h":345338108602.8073120117,"l":341709635036.1676635742,"c":344574735682.1575927734,"v":338411.2143263583,"t":1710302400}
+{"o":344574735682.1575927734,"h":351620331405.8465576172,"l":343195809228.0587158203,"c":348490313857.2690429688,"v":575339.2269290753,"t":1710306000}
+{"o":348490313857.2690429688,"h":351347266872.7866210938,"l":347935688614.0532226562,"c":350355254421.0957641602,"v":268233.2712793064,"t":1710309600}
+{"o":350355254421.0957641602,"h":351370778196.4171142578,"l":345444291283.6194458008,"c":346506468919.1194458008,"v":343992.9368358728,"t":1710313200}
+{"o":346506468919.1194458008,"h":351877649837.404296875,"l":345860402441.0213012695,"c":350129313102.5502929688,"v":370096.3206471722,"t":1710316800}
+{"o":350129313102.5502929688,"h":351762641621.1629638672,"l":348186445322.9149780273,"c":349445191401.4763183594,"v":295902.7739445415,"t":1710320400}
+{"o":349445191401.4763183594,"h":351010511166.3165893555,"l":347310788506.022644043,"c":350840777859.2200927734,"v":324416.8039224151,"t":1710324000}
+{"o":350840777859.2200927734,"h":355479499111.3715820312,"l":349323166509.5584106445,"c":353391308736.1652832031,"v":346400.3957249392,"t":1710327600}
+{"o":353391308736.1652832031,"h":360533461298.5355834961,"l":349594941307.58984375,"c":351256660690.1304321289,"v":444178.9061251834,"t":1710331200}
+{"o":351256660690.1304321289,"h":353380632858.1732177734,"l":344785620120.3228759766,"c":347600133980.3834838867,"v":520815.1772395439,"t":1710334800}
+{"o":347600133980.3834838867,"h":356804885973.1805419922,"l":346977528365.8380126953,"c":356489510678.3090820312,"v":567139.1723865643,"t":1710338400}
+{"o":356489510678.3090820312,"h":366659717659.7718505859,"l":354143017085.5350952148,"c":361475615754.2578125,"v":795906.7907654608,"t":1710342000}
+{"o":361475615754.2578125,"h":363893317741.7404174805,"l":353387389945.6260986328,"c":363544130201.2473754883,"v":745094.4603243,"t":1710345600}
+{"o":363544130201.2473754883,"h":367027640947.5213623047,"l":361772919450.5316772461,"c":365847947821.0453491211,"v":679688.7543085123,"t":1710349200}
+{"o":365847947821.0453491211,"h":372244403862.352722168,"l":364448114734.1152954102,"c":370575524383.8544311523,"v":636650.7291766945,"t":1710352800}
+{"o":370575524383.8544311523,"h":372101322463.0508422852,"l":366689679980.4158325195,"c":370215857647.7655639648,"v":523182.3048665748,"t":1710356400}
+{"o":370215857647.7655639648,"h":372594525322.6497802734,"l":358028038889.2946777344,"c":367234258549.7819824219,"v":515883.0131310647,"t":1710360000}
+{"o":367234258549.7819824219,"h":387491900541.7190551758,"l":366419486956.2059326172,"c":379767241444.0449829102,"v":687667.6542300456,"t":1710363600}
+{"o":379767241444.0449829102,"h":380849942378.958190918,"l":366702048303.4537353516,"c":375549131534.8150024414,"v":690764.6221530021,"t":1710367200}
+{"o":375549131534.8150024414,"h":380306079857.2200927734,"l":374125018265.9735717773,"c":376493243200.9453735352,"v":511260.9756710138,"t":1710370800}
+{"o":376493243200.9453735352,"h":389208975073.1716918945,"l":374525883214.2102661133,"c":385568400311.6626586914,"v":658453.1287319491,"t":1710374400}
+{"o":385568400311.6626586914,"h":388059040925.5410766602,"l":376896444084.8670043945,"c":382494509124.4928588867,"v":653943.7588887117,"t":1710378000}
+{"o":382494509124.4928588867,"h":386992437622.2392578125,"l":354057151574.66015625,"c":380946420147.0081176758,"v":629596.5419333003,"t":1710381600}
+{"o":380946420147.0081176758,"h":387092251517.7379150391,"l":378594084109.9919433594,"c":385119555856.0185546875,"v":605251.711557645,"t":1710385200}
+{"o":385119555856.0185546875,"h":385119555856.0185546875,"l":381090338261.7211303711,"c":382556486394.9807128906,"v":484141.3927305382,"t":1710388800}
+{"o":382556486394.9807128906,"h":387641621725.3847045898,"l":379757377131.7826538086,"c":383163914157.9529418945,"v":513217.9880899508,"t":1710392400}
+{"o":383163914157.9529418945,"h":391495095354.4647216797,"l":382147926905.2553710938,"c":388558984927.8285522461,"v":527958.7071710653,"t":1710396000}
+{"o":388558984927.8285522461,"h":390572436777.2828369141,"l":383088541445.1403808594,"c":386900185586.6557006836,"v":509588.1959115748,"t":1710399600}
+{"o":386900185586.6557006836,"h":389305425929.1801757812,"l":386189109355.0715942383,"c":388910522708.7243041992,"v":518407.2566206808,"t":1710403200}
+{"o":388910522708.7243041992,"h":402027854143.1585083008,"l":388138791897.8195800781,"c":395911816878.2620849609,"v":677946.8436213429,"t":1710406800}
+{"o":395911816878.2620849609,"h":400665604720.5164794922,"l":379614732619.5975952148,"c":397823270254.6012573242,"v":740483.6547850412,"t":1710410400}
+{"o":397823270254.6012573242,"h":398746966160.0291137695,"l":387112675906.8573608398,"c":397783865366.0004882812,"v":670932.0269080495,"t":1710414000}
+{"o":397783865366.0004882812,"h":399432925666.0742797852,"l":389310252043.8601074219,"c":395578754148.3471679688,"v":623651.3904310714,"t":1710417600}
+{"o":395578754148.3471679688,"h":396695603912.8372802734,"l":368247966490.6424560547,"c":381979760842.9064331055,"v":923608.6340091126,"t":1710421200}
+{"o":381979760842.9064331055,"h":393040654287.1491699219,"l":380439361858.3931274414,"c":387192554188.7396850586,"v":942148.8872367739,"t":1710424800}
+{"o":387192554188.7396850586,"h":394946668367.4508666992,"l":378701983050.2158203125,"c":384423636647.590637207,"v":1115801.2472163432,"t":1710428400}
+{"o":384423636647.590637207,"h":396309322171.1559448242,"l":376436983214.245300293,"c":389211687894.7434692383,"v":1086616.4173447411,"t":1710432000}
+{"o":389211687894.7434692383,"h":393544655571.7751464844,"l":384603857438.8616333008,"c":385099839542.803527832,"v":796983.8786758976,"t":1710435600}
+{"o":385099839542.803527832,"h":385994323392.8987426758,"l":372132725771.103515625,"c":378724955840.2259521484,"v":836894.8168180292,"t":1710439200}
+{"o":378724955840.2259521484,"h":384514590425.1159057617,"l":365831425044.9125976562,"c":372500862940.9989013672,"v":1159190.3490875922,"t":1710442800}
+{"o":372500862940.9989013672,"h":388260134765.2173461914,"l":372038477466.7603759766,"c":386313438564.6958007812,"v":731077.5022154675,"t":1710446400}
+{"o":386313438564.6958007812,"h":390321186697.4283447266,"l":384364022238.7442016602,"c":387903565443.4012451172,"v":572212.2952224625,"t":1710450000}
+{"o":387903565443.4012451172,"h":398955074564.7297973633,"l":387891675042.4717407227,"c":396294225872.1573486328,"v":722860.4354238115,"t":1710453600}
+{"o":396294225872.1573486328,"h":409339612391.1633911133,"l":395934936618.8075561523,"c":404093498430.9194946289,"v":678287.3176929227,"t":1710457200}
+{"o":404093498430.9194946289,"h":412540875553.4835205078,"l":404093498430.9194946289,"c":412540875553.4835205078,"v":750346.2511375337,"t":1710460800}
+{"o":412540875553.4835205078,"h":425032474379.7205810547,"l":412540875553.4835205078,"c":421977910944.4619750977,"v":947727.0353153372,"t":1710464400}
+{"o":421977910944.4619750977,"h":425953938532.6430664062,"l":403243282144.2294311523,"c":411891992460.9739379883,"v":1235718.7734081619,"t":1710468000}
+{"o":411891992460.9739379883,"h":417884743437.9174194336,"l":391740806803.3536376953,"c":404010532015.8684082031,"v":1555558.949822363,"t":1710471600}
+{"o":404010532015.8684082031,"h":411989414141.0240478516,"l":395128132344.8605957031,"c":397860952866.5001220703,"v":1234046.6366234801,"t":1710475200}
+{"o":397860952866.5001220703,"h":410341684552.6267089844,"l":396610437094.857421875,"c":399934884104.3572387695,"v":1062481.2092934276,"t":1710478800}
+{"o":399934884104.3572387695,"h":417487786981.2787475586,"l":397807106695.7723388672,"c":411502926988.3729248047,"v":1063076.5206620323,"t":1710482400}
+{"o":411502926988.3729248047,"h":412527845923.1411132812,"l":397114699471.5083007812,"c":404096266070.3220825195,"v":782077.3198151514,"t":1710486000}
+{"o":404096266070.3220825195,"h":406647020527.7817382812,"l":383672457335.1394042969,"c":384044398307.2578125,"v":1282539.6801984503,"t":1710489600}
+{"o":384044398307.2578125,"h":399601800266.9485473633,"l":378068172611.7564697266,"c":397595597201.9945068359,"v":1661394.2274254053,"t":1710493200}
+{"o":397595597201.9945068359,"h":397595597201.9945068359,"l":389373506961.2341918945,"c":390156117513.8755493164,"v":1023700.1454514032,"t":1710496800}
+{"o":390156117513.8755493164,"h":391932755237.061340332,"l":381256649138.540222168,"c":389907634773.5838012695,"v":1015091.9113312308,"t":1710500400}
+{"o":389907634773.5838012695,"h":397817972505.3483886719,"l":386134727862.0240478516,"c":395164774464.7776489258,"v":1076331.7205563788,"t":1710504000}
+{"o":395164774464.7776489258,"h":423104944806.6259765625,"l":394159963769.2048950195,"c":418126776440.5750732422,"v":1263109.4234717391,"t":1710507600}
+{"o":418126776440.5750732422,"h":420919018430.1937866211,"l":410332313173.344909668,"c":418512137380.4877929688,"v":1239439.4516119978,"t":1710511200}
+{"o":418512137380.4877929688,"h":424351687258.4677734375,"l":409891644398.7500610352,"c":417376553601.4808959961,"v":1441675.4993229024,"t":1710514800}
+{"o":417376553601.4808959961,"h":422250190019.188293457,"l":409223228600.8208007812,"c":416318021140.3216552734,"v":1434364.1502245907,"t":1710518400}
+{"o":416318021140.3216552734,"h":420188025669.3720092773,"l":411677485441.3817749023,"c":416421571341.4219360352,"v":966830.1726899781,"t":1710522000}
+{"o":416421571341.4219360352,"h":432034306821.2528076172,"l":414177707081.6701660156,"c":429079376832.6956176758,"v":1064248.1377553514,"t":1710525600}
+{"o":429079376832.6956176758,"h":434029946349.6683349609,"l":418220946894.6508789062,"c":420272170962.3673095703,"v":1089933.2709853114,"t":1710529200}
+{"o":420272170962.3673095703,"h":421227542865.1017456055,"l":402673754253.146484375,"c":405990096678.6684570312,"v":1187167.1266332027,"t":1710532800}
+{"o":405990096678.6684570312,"h":412578075808.3000488281,"l":404583755791.7163085938,"c":411611178062.1938476562,"v":682832.7330347263,"t":1710536400}
+{"o":411611178062.1938476562,"h":422717958943.0083007812,"l":410030742779.9365844727,"c":422717958943.0083007812,"v":658036.3233385812,"t":1710540000}
+{"o":422717958943.0083007812,"h":426050901473.4474487305,"l":417811675930.7313232422,"c":422024847562.4766235352,"v":793198.3836350087,"t":1710543600}
+{"o":422024847562.4766235352,"h":423887816065.86328125,"l":414406856458.5568847656,"c":416143474685.8041381836,"v":756328.9526505619,"t":1710547200}
+{"o":416143474685.8041381836,"h":428451390662.5348510742,"l":414552372670.6206665039,"c":424988509029.3836669922,"v":865407.3192427534,"t":1710550800}
+{"o":424988509029.3836669922,"h":428011008622.0938110352,"l":421234574967.1851196289,"c":427587762456.4633178711,"v":838872.4948848005,"t":1710554400}
+{"o":427587762456.4633178711,"h":434322231035.5476074219,"l":425729576609.0596313477,"c":430952329222.1274414062,"v":1120986.4416221743,"t":1710558000}
+{"o":430952329222.1274414062,"h":436468174043.3963012695,"l":427741920563.6655883789,"c":431823595141.5592041016,"v":1041493.5013303141,"t":1710561600}
+{"o":431823595141.5592041016,"h":443086304161.2354736328,"l":425726287225.3003540039,"c":441438522345.0208129883,"v":1351933.7329305103,"t":1710565200}
+{"o":441438522345.0208129883,"h":441734118670.6879882812,"l":433294427436.0620727539,"c":436281229581.5559692383,"v":959295.5506303959,"t":1710568800}
+{"o":436281229581.5559692383,"h":444877133612.3087768555,"l":435132008802.8161621094,"c":443144233749.3286132812,"v":1026620.6261418845,"t":1710572400}
+{"o":443144233749.3286132812,"h":445962738793.3193359375,"l":439624859840.3147583008,"c":440484727427.1737060547,"v":712614.4777704858,"t":1710576000}
+{"o":440484727427.1737060547,"h":447257568813.6784057617,"l":439712506778.0521850586,"c":445996590170.9909057617,"v":1072791.4804636911,"t":1710579600}
+{"o":445996590170.9909057617,"h":454870488495.4131469727,"l":443709410468.2673339844,"c":449664501299.0349731445,"v":1254375.4837577387,"t":1710583200}
+{"o":449664501299.0349731445,"h":453154431312.6173095703,"l":436008684807.6278686523,"c":442771588989.4065551758,"v":1516020.0318176763,"t":1710586800}
+{"o":442771588989.4065551758,"h":447100742108.2766723633,"l":431755186548.7929077148,"c":438492286872.4501342773,"v":1464470.777413466,"t":1710590400}
+{"o":438492286872.4501342773,"h":444813466676.6551513672,"l":433789455128.4296875,"c":433943208181.1182861328,"v":1204559.2236896909,"t":1710594000}
+{"o":433943208181.1182861328,"h":439342872008.1734619141,"l":431759421375.2985229492,"c":437952645848.7750854492,"v":1286319.857225846,"t":1710597600}
+{"o":437952645848.7750854492,"h":450258625707.0345458984,"l":434356273938.4378662109,"c":448160898289.2543945312,"v":1188344.6121583204,"t":1710601200}
+{"o":448160898289.2543945312,"h":449260230260.7762451172,"l":439211003140.952331543,"c":442856342837.1698608398,"v":1290178.2944459256,"t":1710604800}
+{"o":442856342837.1698608398,"h":444249801615.8348999023,"l":423382936951.4692993164,"c":432486503644.7671508789,"v":1527790.3718531013,"t":1710608400}
+{"o":432486503644.7671508789,"h":434966602949.4429931641,"l":408480247362.1345825195,"c":420092326054.5441894531,"v":1666440.4399746852,"t":1710612000}
+{"o":420092326054.5441894531,"h":427503690625.0260620117,"l":410282478233.3432006836,"c":413288402897.4789428711,"v":1057492.0411915472,"t":1710615600}
+{"o":413288402897.4789428711,"h":426833656349.9013671875,"l":407006325659.0426025391,"c":420095253766.8865356445,"v":906296.813194226,"t":1710619200}
+{"o":420095253766.8865356445,"h":423654654993.5888061523,"l":405579051396.8134765625,"c":414234094120.9387207031,"v":993699.0925024832,"t":1710622800}
+{"o":414234094120.9387207031,"h":422062991538.9677124023,"l":401133605968.5274047852,"c":415667094104.1721191406,"v":874612.3985286055,"t":1710626400}
+{"o":415667094104.1721191406,"h":422824956629.3027954102,"l":406717182341.9756469727,"c":418116092776.9185791016,"v":1159998.7584841934,"t":1710630000}
+{"o":418116092776.9185791016,"h":435070485627.3703613281,"l":417214711254.4162597656,"c":418668210850.7132568359,"v":991775.4983417386,"t":1710633600}
+{"o":418668210850.7132568359,"h":429251533127.0721435547,"l":418526489040.6448364258,"c":429058170298.9656982422,"v":720744.0128839369,"t":1710637200}
+{"o":429058170298.9656982422,"h":432063329485.2494506836,"l":422738600596.1131591797,"c":430548260402.7186889648,"v":786132.5688652333,"t":1710640800}
+{"o":430548260402.7186889648,"h":431446246165.540222168,"l":422197651954.0759277344,"c":428192185130.1166381836,"v":901127.640598295,"t":1710644400}
+{"o":428192185130.1166381836,"h":429131874412.6475830078,"l":419532262477.3579101562,"c":422332574366.3826904297,"v":984940.7523112305,"t":1710648000}
+{"o":422332574366.3826904297,"h":432031227690.1032104492,"l":419924459268.7229003906,"c":431382114487.8962402344,"v":1345594.5233993202,"t":1710651600}
+{"o":431382114487.8962402344,"h":436703217159.646484375,"l":420023967681.443359375,"c":420392427930.3853149414,"v":1801971.3644683107,"t":1710655200}
+{"o":420392427930.3853149414,"h":423319321378.850402832,"l":410057293490.3665161133,"c":417741577243.0736083984,"v":1805657.1571022091,"t":1710658800}
+{"o":417741577243.0736083984,"h":431303343841.4091796875,"l":412696491916.5807495117,"c":428250976603.521484375,"v":1228661.1813016022,"t":1710662400}
+{"o":428250976603.521484375,"h":431011817887.689453125,"l":424359230554.5338134766,"c":426498453511.5151367188,"v":909777.918145014,"t":1710666000}
+{"o":426498453511.5151367188,"h":445607204278.1812744141,"l":426462548756.829284668,"c":443384520554.0615844727,"v":962500.706418558,"t":1710669600}
+{"o":443384520554.0615844727,"h":444812584364.1654052734,"l":438969829271.3681030273,"c":440196735590.1297607422,"v":870649.0126360357,"t":1710673200}
+{"o":440196735590.1297607422,"h":449008280816.0451660156,"l":432574649899.3961181641,"c":435421053218.2938232422,"v":1261674.9492819633,"t":1710676800}
+{"o":435421053218.2938232422,"h":443464838642.7019042969,"l":434032919191.731628418,"c":443216969886.9348754883,"v":981556.9286590923,"t":1710680400}
+{"o":443216969886.9348754883,"h":443386346035.4776000977,"l":437145073274.6125488281,"c":441869777578.0995483398,"v":898104.6493982773,"t":1710684000}
+{"o":441869777578.0995483398,"h":450062536944.0551147461,"l":437580935885.7112426758,"c":449110715555.2109985352,"v":839305.2712214023,"t":1710687600}
+{"o":449110715555.2109985352,"h":450588593339.8413696289,"l":440649753643.3126220703,"c":443533923653.7814331055,"v":768975.6131966382,"t":1710691200}
+{"o":443533923653.7814331055,"h":450122460136.6442871094,"l":441711347997.8165893555,"c":449732195973.807800293,"v":692371.5649790858,"t":1710694800}
+{"o":449732195973.807800293,"h":455077633194.1900634766,"l":445802444993.6310424805,"c":448074080051.7347412109,"v":812166.5985191189,"t":1710698400}
+{"o":448074080051.7347412109,"h":451812733868.8623657227,"l":446890032132.9766845703,"c":449627650535.5572509766,"v":601916.4549758784,"t":1710702000}
+{"o":449627650535.5572509766,"h":454674483872.5184326172,"l":447742812856.673034668,"c":451960234460.3285522461,"v":668063.1550127338,"t":1710705600}
+{"o":451960234460.3285522461,"h":455526701614.4097290039,"l":450329141193.7673950195,"c":451733427727.9759521484,"v":609476.3294992066,"t":1710709200}
+{"o":451733427727.9759521484,"h":469039688342.1233520508,"l":450299014120.4026489258,"c":461180723267.3651123047,"v":816189.8079290998,"t":1710712800}
+{"o":461180723267.3651123047,"h":467529209003.4584960938,"l":455255268296.7256469727,"c":462979359595.241027832,"v":1073172.8427689029,"t":1710716400}
+{"o":462979359595.241027832,"h":463526081920.7612915039,"l":445132496719.4737548828,"c":449706892746.7191162109,"v":789788.1639312732,"t":1710720000}
+{"o":449706892746.7191162109,"h":459310757915.3379516602,"l":444909589254.6011352539,"c":456983783444.0510253906,"v":712322.3843982281,"t":1710723600}
+{"o":456983783444.0510253906,"h":468451724855.7249145508,"l":455062784987.9862670898,"c":465832623785.9370117188,"v":650388.5291081815,"t":1710727200}
+{"o":465832623785.9370117188,"h":471710995080.6455688477,"l":463804185440.8291015625,"c":467710285678.0845336914,"v":796900.0810189919,"t":1710730800}
+{"o":467710285678.0845336914,"h":470507553118.8339233398,"l":460936732608.361328125,"c":466171805801.0735473633,"v":721043.1352079588,"t":1710734400}
+{"o":466171805801.0735473633,"h":469913955691.8765869141,"l":463049031584.2265014648,"c":467187220588.6832275391,"v":679368.6329557714,"t":1710738000}
+{"o":467187220588.6832275391,"h":469071354089.0337524414,"l":461624501063.7254638672,"c":462250424080.5474243164,"v":553093.5556524626,"t":1710741600}
+{"o":462250424080.5474243164,"h":468007912051.7354736328,"l":453835813861.2203979492,"c":466215160135.8805541992,"v":1387473.1868946529,"t":1710745200}
+{"o":466215160135.8805541992,"h":467847850793.8015136719,"l":455885993178.1029052734,"c":465586127855.3792724609,"v":2462795.5334035805,"t":1710748800}
+{"o":465586127855.3792724609,"h":477721722092.4230957031,"l":459300701379.9332885742,"c":475505562447.6042480469,"v":2974229.0219793753,"t":1710752400}
+{"o":475505562447.6042480469,"h":486411745269.5932617188,"l":474205991107.5629272461,"c":479397674295.9100952148,"v":3669253.7085433099,"t":1710756000}
+{"o":479397674295.9100952148,"h":480415902858.4276123047,"l":471508846450.1632080078,"c":478124413646.7388916016,"v":2479465.568923383,"t":1710759600}
+{"o":478124413646.7388916016,"h":480073861950.8096923828,"l":471735010047.901550293,"c":479336806912.1789550781,"v":1764218.4759631867,"t":1710763200}
+{"o":479336806912.1789550781,"h":484948084766.1115722656,"l":463026793408.4163208008,"c":470190411249.4939575195,"v":1833384.7410095187,"t":1710766800}
+{"o":470190411249.4939575195,"h":496954366771.1239013672,"l":455443226713.6639404297,"c":460760536778.1973876953,"v":1573011.7073878238,"t":1710770400}
+{"o":460760536778.1973876953,"h":468101028040.9809570312,"l":432917947740.4291381836,"c":467604530045.3600463867,"v":1325990.7262531882,"t":1710774000}
+{"o":467604530045.3600463867,"h":520874608095.0268554688,"l":449082152237.8673095703,"c":457936458251.3365478516,"v":1403785.0268847116,"t":1710777600}
+{"o":457936458251.3365478516,"h":464563946060.0462036133,"l":448741793606.54296875,"c":453919538636.5318603516,"v":1418415.627074166,"t":1710781200}
+{"o":453919538636.5318603516,"h":459683435024.6679077148,"l":451627534111.582824707,"c":457278126170.1583862305,"v":852048.6275664879,"t":1710784800}
+{"o":457278126170.1583862305,"h":462191333814.6404418945,"l":453092432277.5960083008,"c":455231890473.7681274414,"v":711070.3127070972,"t":1710788400}
+{"o":455231890473.7681274414,"h":464357182075.1635742188,"l":455231890473.7681274414,"c":459867888711.5625610352,"v":642338.8635003632,"t":1710792000}
+{"o":459867888711.5625610352,"h":470350163579.0601196289,"l":458252399055.2799682617,"c":463283575221.9071655273,"v":786127.9845504642,"t":1710795600}
+{"o":463283575221.9071655273,"h":465872123688.1505126953,"l":451857618643.5520629883,"c":454709341919.3934936523,"v":1366820.6260094563,"t":1710799200}
+{"o":454709341919.3934936523,"h":459051715377.9197387695,"l":448214535417.3986816406,"c":449987611741.2528686523,"v":1126042.7845711182,"t":1710802800}
+{"o":449987611741.2528686523,"h":457786347730.848815918,"l":442816436749.2139892578,"c":445124420932.0301513672,"v":1528959.5097281646,"t":1710806400}
+{"o":445124420932.0301513672,"h":446603698629.2474365234,"l":423797995639.9027709961,"c":431415800903.2131347656,"v":2070014.4052499866,"t":1710810000}
+{"o":431415800903.2131347656,"h":438769232113.0567626953,"l":417315728031.6604003906,"c":421511167414.3774414062,"v":1313385.5681587197,"t":1710813600}
+{"o":421511167414.3774414062,"h":427469850677.2611694336,"l":410937527090.9930419922,"c":423370634282.2241821289,"v":1253867.5274014361,"t":1710817200}
+{"o":423370634282.2241821289,"h":437734789093.9306640625,"l":421398169072.8023681641,"c":428478106505.3046264648,"v":1929075.9734468099,"t":1710820800}
+{"o":428478106505.3046264648,"h":434116939778.1276855469,"l":420258465496.4517211914,"c":426000823174.6939086914,"v":2283445.2220813427,"t":1710824400}
+{"o":426000823174.6939086914,"h":432239230678.7158203125,"l":414494444164.6961669922,"c":422713207947.2164306641,"v":1406898.6414693482,"t":1710828000}
+{"o":422713207947.2164306641,"h":429460531378.4965209961,"l":410129314353.2546386719,"c":427310744616.1947021484,"v":1567829.3909320389,"t":1710831600}
+{"o":427310744616.1947021484,"h":427951549650.9266357422,"l":392376924026.1391601562,"c":403642601492.1315917969,"v":1353468.0081256733,"t":1710835200}
+{"o":403642601492.1315917969,"h":414505020664.6489257812,"l":393167402980.3775024414,"c":411767616109.1057739258,"v":1317696.0389970355,"t":1710838800}
+{"o":411767616109.1057739258,"h":412660341818.2005004883,"l":395880945956.1996459961,"c":403041596931.3202514648,"v":995781.1085462508,"t":1710842400}
+{"o":403041596931.3202514648,"h":410873621673.6047973633,"l":390270453709.6544189453,"c":408284342366.5869750977,"v":1237519.6412636382,"t":1710846000}
+{"o":408284342366.5869750977,"h":434073596272.3577880859,"l":406767496614.7495117188,"c":420487063977.8140869141,"v":1210239.7661357392,"t":1710849600}
+{"o":420487063977.8140869141,"h":422282417403.2341308594,"l":412404311657.2496948242,"c":416888687888.8146362305,"v":917942.3820741206,"t":1710853200}
+{"o":416888687888.8146362305,"h":417444859644.8071289062,"l":406272853326.1529541016,"c":411477460835.3585205078,"v":845336.1690586904,"t":1710856800}
+{"o":411477460835.3585205078,"h":423779031916.6411132812,"l":401231600451.7579345703,"c":419919609024.53515625,"v":1034016.498378701,"t":1710860400}
+{"o":419919609024.53515625,"h":427701989249.0609741211,"l":416616187396.9827270508,"c":422622764159.8559570312,"v":1154417.7925811517,"t":1710864000}
+{"o":422622764159.8559570312,"h":428680815037.559753418,"l":417635647158.2210693359,"c":421183712794.8499145508,"v":954030.1212898537,"t":1710867600}
+{"o":421183712794.8499145508,"h":421899178451.0248413086,"l":412026432940.3984375,"c":416521679617.4293823242,"v":653937.9874887414,"t":1710871200}
+{"o":416521679617.4293823242,"h":423848033541.1166992188,"l":413387001289.1210327148,"c":417152665153.0620117188,"v":725209.1584181702,"t":1710874800}
+{"o":417152665153.0620117188,"h":418943840272.2885742188,"l":398717315749.4671020508,"c":402011825068.8900146484,"v":899256.1277369519,"t":1710878400}
+{"o":402011825068.8900146484,"h":403551171618.9763793945,"l":391603608381.7447509766,"c":396992873172.8594360352,"v":747858.9533629199,"t":1710882000}
+{"o":396992873172.8594360352,"h":398301199876.2023925781,"l":376541368767.1370239258,"c":388708943210.4204711914,"v":1598058.2464201266,"t":1710885600}
+{"o":388708943210.4204711914,"h":394863288961.0271606445,"l":374193232411.2057495117,"c":390013117242.7653808594,"v":1241209.4523673123,"t":1710889200}
+{"o":390013117242.7653808594,"h":405397094710.6160888672,"l":389380190164.1002197266,"c":404358771930.6215820312,"v":1185689.1852417237,"t":1710892800}
+{"o":404358771930.6215820312,"h":404595452574.7873535156,"l":390524369321.2590942383,"c":393880163804.1586303711,"v":968334.4587191873,"t":1710896400}
+{"o":393880163804.1586303711,"h":402492304011.9313354492,"l":392822787879.1127319336,"c":399633063199.711730957,"v":625893.617910036,"t":1710900000}
+{"o":399633063199.711730957,"h":406193371934.4329223633,"l":388861900298.7382202148,"c":389927608364.6041259766,"v":803172.9128041513,"t":1710903600}
+{"o":389927608364.6041259766,"h":393179864248.030456543,"l":382094409148.0231933594,"c":384451443778.2451171875,"v":877472.3805270307,"t":1710907200}
+{"o":384451443778.2451171875,"h":386092960354.9942626953,"l":370257347731.3219604492,"c":381362640772.9908447266,"v":925689.8755736776,"t":1710910800}
+{"o":381362640772.9908447266,"h":387665329545.5817871094,"l":379528697151.9104614258,"c":385294268728.9995727539,"v":565027.5626793602,"t":1710914400}
+{"o":385294268728.9995727539,"h":401682649105.8194580078,"l":384274863683.4710693359,"c":398100263722.9926757812,"v":671382.2626461835,"t":1710918000}
+{"o":398100263722.9926757812,"h":409376236465.4311523438,"l":388716339060.1228027344,"c":392703817714.6950073242,"v":576861.367322796,"t":1710921600}
+{"o":392703817714.6950073242,"h":397358290675.4570922852,"l":391827635560.5401611328,"c":393538422474.9943847656,"v":494217.4482786733,"t":1710925200}
+{"o":393538422474.9943847656,"h":395674983810.5045776367,"l":389105271099.9230957031,"c":393859580381.3920288086,"v":449790.9193428882,"t":1710928800}
+{"o":393859580381.3920288086,"h":402269790229.1663208008,"l":391260134139.5972290039,"c":395049131376.6945800781,"v":525412.3599486424,"t":1710932400}
+{"o":395049131376.6945800781,"h":406122088645.6976928711,"l":392410542670.4340820312,"c":402342738088.8489379883,"v":1070806.6872523478,"t":1710936000}
+{"o":402342738088.8489379883,"h":402342738088.8489379883,"l":393991732036.6782836914,"c":395210266930.3681640625,"v":1043835.8565544868,"t":1710939600}
+{"o":395210266930.3681640625,"h":403340552396.84375,"l":393778360761.8140258789,"c":401843660848.7966918945,"v":804940.5321443353,"t":1710943200}
+{"o":401843660848.7966918945,"h":404975409017.6223144531,"l":390397142017.0055541992,"c":391788607280.0585327148,"v":972157.3278797553,"t":1710946800}
+{"o":391788607280.0585327148,"h":395750366699.1854858398,"l":379958646481.8665771484,"c":385798488118.2524414062,"v":1078545.9916118467,"t":1710950400}
+{"o":385798488118.2524414062,"h":399132882129.9650878906,"l":383033080345.1344604492,"c":395352696935.7739257812,"v":860643.0841028152,"t":1710954000}
+{"o":395352696935.7739257812,"h":423750911969.4712524414,"l":395202582430.3705444336,"c":422377463989.7196044922,"v":1221379.0409702186,"t":1710957600}
+{"o":422377463989.7196044922,"h":423703182996.6735839844,"l":416403672382.9994506836,"c":419315839090.092590332,"v":1035951.762699952,"t":1710961200}
+{"o":419315839090.092590332,"h":433261915249.3060913086,"l":417466830577.7209472656,"c":428849799992.5004272461,"v":922724.2186482106,"t":1710964800}
+{"o":428849799992.5004272461,"h":436608857844.4531860352,"l":424294635653.5787963867,"c":436311337857.5484619141,"v":590161.6755350468,"t":1710968400}
+{"o":436311337857.5484619141,"h":444033846554.6821899414,"l":426471718708.6676025391,"c":436263758915.1958007812,"v":706037.4026352948,"t":1710972000}
+{"o":436263758915.1958007812,"h":446833281156.2711181641,"l":434223362758.4234008789,"c":440584925232.0264892578,"v":797969.2532725714,"t":1710975600}
+{"o":440584925232.0264892578,"h":450170337149.2966308594,"l":434802023552.2014160156,"c":443203917688.0014648438,"v":917794.0782689636,"t":1710979200}
+{"o":443203917688.0014648438,"h":445489449833.5581054688,"l":437860740026.6088867188,"c":440204896424.2376708984,"v":704193.4774520599,"t":1710982800}
+{"o":440204896424.2376708984,"h":443534523698.25,"l":438551316360.7982788086,"c":441106599840.3427124023,"v":589188.7009652738,"t":1710986400}
+{"o":441106599840.3427124023,"h":446726535831.2602539062,"l":435505430461.6306152344,"c":437126144854.588684082,"v":679638.8389740695,"t":1710990000}
+{"o":437126144854.588684082,"h":439558568568.5784912109,"l":430728021743.936340332,"c":432966392513.0888671875,"v":522435.0058877915,"t":1710993600}
+{"o":432966392513.0888671875,"h":435624665881.3677368164,"l":424507157235.8880615234,"c":434342546349.089050293,"v":618028.016294899,"t":1710997200}
+{"o":434342546349.089050293,"h":441877885879.6953735352,"l":433510956127.920715332,"c":437790710139.7854614258,"v":1179938.8352654176,"t":1711000800}
+{"o":437790710139.7854614258,"h":440577238523.4120483398,"l":432555616389.6605834961,"c":433556991986.9962768555,"v":1197008.8964414552,"t":1711004400}
+{"o":433556991986.9962768555,"h":439983596106.9360961914,"l":431655366200.5631103516,"c":431753275801.9567260742,"v":699246.4535000045,"t":1711008000}
+{"o":431753275801.9567260742,"h":436193561742.462097168,"l":427959025832.0365600586,"c":430788285202.5900878906,"v":582555.7585293668,"t":1711011600}
+{"o":430788285202.5900878906,"h":436313032327.9370727539,"l":429193465936.7100830078,"c":434383710350.7944946289,"v":866370.1985973275,"t":1711015200}
+{"o":434383710350.7944946289,"h":438955842308.5756225586,"l":430619914117.1369628906,"c":433997135514.6330566406,"v":775948.9346248016,"t":1711018800}
+{"o":433997135514.6330566406,"h":439307685719.8577880859,"l":433209576295.7563476562,"c":435651620410.5703125,"v":657709.0586729002,"t":1711022400}
+{"o":435651620410.5703125,"h":439603210263.9051513672,"l":429965863949.8393554688,"c":430047261440.5244140625,"v":735565.0134502454,"t":1711026000}
+{"o":430047261440.5244140625,"h":437915385728.9577636719,"l":428418681699.7595214844,"c":431642290360.0361938477,"v":808342.8568629618,"t":1711029600}
+{"o":431642290360.0361938477,"h":432316019527.6391601562,"l":422017609434.5584716797,"c":425577927594.3630981445,"v":823977.1203419162,"t":1711033200}
+{"o":425577927594.3630981445,"h":430063017697.4846801758,"l":421097749977.8750610352,"c":428364889816.3890380859,"v":697893.438267466,"t":1711036800}
+{"o":428364889816.3890380859,"h":431758795313.5223388672,"l":413969303999.407043457,"c":415903567332.0787353516,"v":642705.2459028816,"t":1711040400}
+{"o":415903567332.0787353516,"h":417863887118.6870727539,"l":406987138662.1975708008,"c":410148206253.7728881836,"v":697789.0557575841,"t":1711044000}
+{"o":410148206253.7728881836,"h":411993503483.0122070312,"l":406421969918.3074951172,"c":408767303332.9701538086,"v":446912.7155667199,"t":1711047600}
+{"o":408767303332.9701538086,"h":418132531098.089050293,"l":403446608931.8170776367,"c":412317396057.3330688477,"v":558566.7149272591,"t":1711051200}
+{"o":412317396057.3330688477,"h":413803043286.2014160156,"l":407591739466.2457275391,"c":413061632939.9111328125,"v":347387.7279962667,"t":1711054800}
+{"o":413061632939.9111328125,"h":416773468548.385925293,"l":409148166268.7781982422,"c":409507451486.8489990234,"v":406436.4029910705,"t":1711058400}
+{"o":409507451486.8489990234,"h":413324142903.1708984375,"l":408891863169.7037963867,"c":412367552187.1741943359,"v":378941.5203208042,"t":1711062000}
+{"o":412367552187.1741943359,"h":417763334689.0775146484,"l":408318489087.3835449219,"c":411052229692.7106323242,"v":682827.149699913,"t":1711065600}
+{"o":411052229692.7106323242,"h":412742124569.2336425781,"l":400487010722.9643554688,"c":400866654395.6018676758,"v":598353.163478712,"t":1711069200}
+{"o":400866654395.6018676758,"h":404655961992.5590820312,"l":399841560368.8477172852,"c":404125970034.2966918945,"v":542076.0707321601,"t":1711072800}
+{"o":404125970034.2966918945,"h":413193466142.9396362305,"l":404125970034.2966918945,"c":411150504541.264831543,"v":613841.2944762419,"t":1711076400}
+{"o":411150504541.264831543,"h":413345072994.680480957,"l":407728674646.5140991211,"c":411831664419.2953491211,"v":622497.2970592389,"t":1711080000}
+{"o":411831664419.2953491211,"h":414098780521.1463623047,"l":408032801104.662109375,"c":412608841175.264831543,"v":527029.9927587898,"t":1711083600}
+{"o":412608841175.264831543,"h":415371097782.8895874023,"l":410595440908.0795288086,"c":414195771574.69140625,"v":562832.8621040612,"t":1711087200}
+{"o":414195771574.69140625,"h":414774164111.1057128906,"l":409603877163.0138549805,"c":411175048781.2475585938,"v":470457.7723953145,"t":1711090800}
+{"o":411175048781.2475585938,"h":413890087420.4246826172,"l":405902547825.158996582,"c":407111628706.5926513672,"v":410768.7465111128,"t":1711094400}
+{"o":407111628706.5926513672,"h":409414152399.139465332,"l":403867883393.4979248047,"c":404614412667.623046875,"v":398298.5409051873,"t":1711098000}
+{"o":404614412667.623046875,"h":406152193162.2366333008,"l":399850000723.9359130859,"c":400767827098.106628418,"v":539291.7081062258,"t":1711101600}
+{"o":400767827098.106628418,"h":403018378791.7694091797,"l":394292227478.9389648438,"c":395118277253.8519287109,"v":638647.0698300665,"t":1711105200}
+{"o":395118277253.8519287109,"h":399513354210.2123413086,"l":393075142315.9826660156,"c":397263467432.9711303711,"v":623099.6242452684,"t":1711108800}
+{"o":397263467432.9711303711,"h":399176645263.7227172852,"l":386220843430.2810058594,"c":388000975127.5922241211,"v":729670.8964002097,"t":1711112400}
+{"o":388000975127.5922241211,"h":390964298884.0095825195,"l":385072779673.7535400391,"c":386911805881.3927612305,"v":736295.6001494561,"t":1711116000}
+{"o":386911805881.3927612305,"h":397953109972.5858764648,"l":386668626651.220703125,"c":394456175273.5744628906,"v":725847.3038488809,"t":1711119600}
+{"o":394456175273.5744628906,"h":394459330895.5395507812,"l":386866131699.5677490234,"c":391547180836.9688720703,"v":805404.132340492,"t":1711123200}
+{"o":391547180836.9688720703,"h":396694707915.099609375,"l":390285061037.1312866211,"c":396629331031.6001586914,"v":560973.789767233,"t":1711126800}
+{"o":396629331031.6001586914,"h":397905170736.8204956055,"l":393307476670.1622314453,"c":395616299955.3997192383,"v":463463.4601832938,"t":1711130400}
+{"o":395616299955.3997192383,"h":402649844792.0064697266,"l":392829650485.9365844727,"c":397258029581.9832763672,"v":385960.9657288748,"t":1711134000}
+{"o":397258029581.9832763672,"h":398664193280.4307250977,"l":391578983522.4766845703,"c":393139112575.1793212891,"v":422704.5711825365,"t":1711137600}
+{"o":393139112575.1793212891,"h":393776360401.7473144531,"l":385476491353.2002563477,"c":391192421248.0818481445,"v":570419.9576693604,"t":1711141200}
+{"o":391192421248.0818481445,"h":392619616182.7601318359,"l":386123762814.6215820312,"c":391230323076.318359375,"v":406267.3564708353,"t":1711144800}
+{"o":391230323076.318359375,"h":402331867293.6417236328,"l":390612183482.4246826172,"c":401936893887.161315918,"v":452619.3735811998,"t":1711148400}
+{"o":401936893887.161315918,"h":402829487887.7788696289,"l":398677639135.0456542969,"c":399151553554.5678710938,"v":389877.2594826409,"t":1711152000}
+{"o":399151553554.5678710938,"h":409136489447.9812011719,"l":398859083631.1457519531,"c":405927643191.2782592773,"v":474863.1385257517,"t":1711155600}
+{"o":405927643191.2782592773,"h":406580223118.8090209961,"l":400026283018.7382202148,"c":402244728129.921081543,"v":415830.3822189746,"t":1711159200}
+{"o":402244728129.921081543,"h":402259187264.0449829102,"l":391482146561.7657470703,"c":395051103229.5106811523,"v":442164.1988285932,"t":1711162800}
+{"o":395051103229.5106811523,"h":397996763233.2778320312,"l":394393974788.260925293,"c":395249637374.2037353516,"v":348481.5701726404,"t":1711166400}
+{"o":395249637374.2037353516,"h":397482779406.7728271484,"l":393876155592.7803344727,"c":396705448986.638671875,"v":296112.832500594,"t":1711170000}
+{"o":396705448986.638671875,"h":400943187912.2242431641,"l":394901270459.4447631836,"c":399897221846.5173339844,"v":335955.4091630667,"t":1711173600}
+{"o":399897221846.5173339844,"h":407869036686.9760742188,"l":399631132173.7936401367,"c":404307019353.2683105469,"v":378833.5164862087,"t":1711177200}
+{"o":404307019353.2683105469,"h":406864977381.4993896484,"l":401354012714.6628417969,"c":403923398313.3851318359,"v":355562.3962017356,"t":1711180800}
+{"o":403923398313.3851318359,"h":404724443767.0981445312,"l":397268520063.8048095703,"c":402861253992.608215332,"v":293693.5455503369,"t":1711184400}
+{"o":402861253992.608215332,"h":405996633261.4636230469,"l":401148063349.3057250977,"c":401641897284.1505737305,"v":275931.3498237332,"t":1711188000}
+{"o":401641897284.1505737305,"h":404769441233.6779174805,"l":400914447034.3415527344,"c":403866625787.428527832,"v":291652.3772541452,"t":1711191600}
+{"o":403866625787.428527832,"h":407857283168.6806030273,"l":401950367389.2952270508,"c":406607440440.9047241211,"v":302720.5803909045,"t":1711195200}
+{"o":406607440440.9047241211,"h":408048927211.8999023438,"l":402365806106.9345092773,"c":406393770505.7109375,"v":365346.440307097,"t":1711198800}
+{"o":406393770505.7109375,"h":411700158841.8785400391,"l":402950207497.4414672852,"c":408312078761.8395385742,"v":453232.3177393684,"t":1711202400}
+{"o":408312078761.8395385742,"h":410063439130.4043579102,"l":397108372598.7285766602,"c":402437579155.5275878906,"v":432607.6691344967,"t":1711206000}
+{"o":402437579155.5275878906,"h":406276958724.8250732422,"l":399439878906.5603637695,"c":402830688040.5081176758,"v":373523.5362428201,"t":1711209600}
+{"o":402830688040.5081176758,"h":405654921856.9343261719,"l":400933559627.5012817383,"c":404112169518.2824707031,"v":408013.6816069016,"t":1711213200}
+{"o":404112169518.2824707031,"h":406400469829.4365234375,"l":403329847255.7844848633,"c":404362342845.2985839844,"v":348267.8564759818,"t":1711216800}
+{"o":404362342845.2985839844,"h":406729024482.9990844727,"l":401120961745.1796875,"c":401668752503.508605957,"v":285920.6788189639,"t":1711220400}
+{"o":401668752503.508605957,"h":403292029822.2297973633,"l":397480464625.8827514648,"c":397709363140.2171020508,"v":338411.7665822142,"t":1711224000}
+{"o":397709363140.2171020508,"h":401742514994.8448486328,"l":396579476372.124206543,"c":399911813979.7255859375,"v":315045.7176085183,"t":1711227600}
+{"o":399911813979.7255859375,"h":403205040553.7318115234,"l":398842404315.0692749023,"c":401566855568.719909668,"v":269366.2100567606,"t":1711231200}
+{"o":401566855568.719909668,"h":402772019542.8402099609,"l":395505851080.5236206055,"c":396705969390.7223510742,"v":343085.0761964815,"t":1711234800}
+{"o":396705969390.7223510742,"h":407543688482.3800048828,"l":395517862701.58984375,"c":404379119092.7705078125,"v":386571.486700866,"t":1711238400}
+{"o":404379119092.7705078125,"h":405473845748.7197265625,"l":402525920111.5737915039,"c":404234840553.9993896484,"v":326293.0685283063,"t":1711242000}
+{"o":404234840553.9993896484,"h":404981846677.4923706055,"l":399556323674.9370727539,"c":400636893183.2906494141,"v":262463.7347679578,"t":1711245600}
+{"o":400636893183.2906494141,"h":401670549533.8741455078,"l":394415392717.4733276367,"c":394634431370.6415405273,"v":320088.5463489016,"t":1711249200}
+{"o":394634431370.6415405273,"h":397333683407.3098144531,"l":393554525968.3005981445,"c":396928691360.0005493164,"v":281305.1164251165,"t":1711252800}
+{"o":396928691360.0005493164,"h":399594135743.0319213867,"l":395257685208.6202392578,"c":398347330437.948059082,"v":215010.8833143541,"t":1711256400}
+{"o":398347330437.948059082,"h":399461006723.821472168,"l":394921517169.0214233398,"c":396752669658.8550415039,"v":220748.4873748514,"t":1711260000}
+{"o":396752669658.8550415039,"h":398712799703.0760498047,"l":395248701634.7618408203,"c":398412314220.15625,"v":208818.953672897,"t":1711263600}
+{"o":398412314220.15625,"h":404347209094.7890014648,"l":397050197911.4198608398,"c":403747215880.3579101562,"v":291321.8895853597,"t":1711267200}
+{"o":403747215880.3579101562,"h":404374168289.3067626953,"l":398534440495.3189697266,"c":399991416239.1607055664,"v":229597.7570112818,"t":1711270800}
+{"o":399991416239.1607055664,"h":402870992463.8198852539,"l":399536704072.9819946289,"c":401247768796.8632202148,"v":240136.2254481683,"t":1711274400}
+{"o":401247768796.8632202148,"h":402490011391.2114257812,"l":398839276423.5184936523,"c":401669041987.186706543,"v":211165.1054132665,"t":1711278000}
+{"o":401669041987.186706543,"h":406409309835.5897827148,"l":400371708690.8776245117,"c":405634157406.4838256836,"v":299323.1824828592,"t":1711281600}
+{"o":405634157406.4838256836,"h":406474346726.0991210938,"l":402036947466.5778198242,"c":402508028512.3198242188,"v":276611.9401868111,"t":1711285200}
+{"o":402508028512.3198242188,"h":407400810784.5274047852,"l":402230196743.7362670898,"c":406206892209.5864257812,"v":335534.8706300234,"t":1711288800}
+{"o":406206892209.5864257812,"h":406841901530.6878051758,"l":403472988961.505065918,"c":404844856552.7807006836,"v":372309.5977763629,"t":1711292400}
+{"o":404844856552.7807006836,"h":406486410885.7963867188,"l":399828358389.8135986328,"c":400180009501.9961547852,"v":356131.9359484169,"t":1711296000}
+{"o":400180009501.9961547852,"h":401091707215.4783325195,"l":396018755172.121887207,"c":399773625244.9150390625,"v":428918.4680473235,"t":1711299600}
+{"o":399773625244.9150390625,"h":405866339841.3448486328,"l":399690488000.7588500977,"c":404972577266.9488525391,"v":357594.4267258386,"t":1711303200}
+{"o":404972577266.9488525391,"h":406437778029.9987182617,"l":403848271126.4740600586,"c":404596338491.5004272461,"v":308044.331274509,"t":1711306800}
+{"o":404596338491.5004272461,"h":412553435291.1235961914,"l":403025026006.4940795898,"c":410887042276.9221801758,"v":401970.4720140536,"t":1711310400}
+{"o":410887042276.9221801758,"h":419472598219.8345336914,"l":410887042276.9221801758,"c":417958867876.9350585938,"v":560430.3269153802,"t":1711314000}
+{"o":417958867876.9350585938,"h":425926522382.4114990234,"l":417881541932.8654785156,"c":424919943579.2479248047,"v":469546.5408910051,"t":1711317600}
+{"o":424919943579.2479248047,"h":428995245622.5263671875,"l":420818216260.3532104492,"c":422365556923.3430175781,"v":504667.2375355055,"t":1711321200}
+{"o":422365556923.3430175781,"h":423216738551.9515380859,"l":415741697028.6262207031,"c":416551919909.0736083984,"v":430201.761847832,"t":1711324800}
+{"o":416551919909.0736083984,"h":421054963125.5172729492,"l":415922234476.5113525391,"c":420293272360.4769287109,"v":436582.8800908683,"t":1711328400}
+{"o":420293272360.4769287109,"h":424260935780.852722168,"l":418971463990.0499267578,"c":423180840432.3389282227,"v":407077.603544676,"t":1711332000}
+{"o":423180840432.3389282227,"h":426237095443.3809814453,"l":422080302154.1506958008,"c":424530279110.4509277344,"v":348533.6470722323,"t":1711335600}
+{"o":424530279110.4509277344,"h":426415738319.4359741211,"l":422309069408.0758666992,"c":425416948281.4974975586,"v":350702.7292396975,"t":1711339200}
+{"o":425416948281.4974975586,"h":430216143719.2642822266,"l":423652890816.3580322266,"c":427253034563.2239379883,"v":323502.6588459554,"t":1711342800}
+{"o":427253034563.2239379883,"h":432637289314.8743896484,"l":426086776577.7199707031,"c":431723255878.5073242188,"v":275162.6250506047,"t":1711346400}
+{"o":431723255878.5073242188,"h":435731285580.1193847656,"l":426285589975.03515625,"c":426653463457.9385986328,"v":360117.1427141441,"t":1711350000}
+{"o":426653463457.9385986328,"h":431104690476.5080566406,"l":426448210887.8759765625,"c":429711877855.1464233398,"v":304334.6312839515,"t":1711353600}
+{"o":429711877855.1464233398,"h":435309647608.1091918945,"l":428914218832.3934326172,"c":434821072609.0765991211,"v":315539.3608157927,"t":1711357200}
+{"o":434821072609.0765991211,"h":442155346155.7622680664,"l":433428740500.3342285156,"c":435507780949.0512084961,"v":431990.0042836014,"t":1711360800}
+{"o":435507780949.0512084961,"h":437746922278.8358764648,"l":430890907924.6972045898,"c":431787275045.4483642578,"v":365662.3894376922,"t":1711364400}
+{"o":431787275045.4483642578,"h":433569717150.6929321289,"l":427755401767.8413696289,"c":429950366350.5202026367,"v":368042.0934326861,"t":1711368000}
+{"o":429950366350.5202026367,"h":438359004258.5947265625,"l":428107527376.4197387695,"c":437635835258.4828491211,"v":392800.2854346604,"t":1711371600}
+{"o":437635835258.4828491211,"h":452071485129.3166503906,"l":434580853874.7730102539,"c":442272379566.776550293,"v":716057.9019732348,"t":1711375200}
+{"o":442272379566.776550293,"h":444500664237.3185424805,"l":438034478009.5069580078,"c":442885311029.3210449219,"v":622285.0527078296,"t":1711378800}
+{"o":442885311029.3210449219,"h":444747381973.056640625,"l":436829863764.6307373047,"c":443250910786.1424560547,"v":613261.5793730014,"t":1711382400}
+{"o":443250910786.1424560547,"h":447155574256.8670043945,"l":441530948170.8218383789,"c":443696176109.4632568359,"v":589842.2065116076,"t":1711386000}
+{"o":443696176109.4632568359,"h":445313282870.2984008789,"l":440435005766.7260131836,"c":441821600470.2171020508,"v":404285.2162189232,"t":1711389600}
+{"o":441821600470.2171020508,"h":442786853923.9919433594,"l":438135802340.8244018555,"c":441819857552.2435913086,"v":465247.991764376,"t":1711393200}
+{"o":441819857552.2435913086,"h":443771921566.2418212891,"l":439388159476.8967895508,"c":440827148586.7301635742,"v":387314.7722268896,"t":1711396800}
+{"o":440827148586.7301635742,"h":442243516475.2708740234,"l":433830777644.6865844727,"c":435401881723.3440551758,"v":461740.5860913051,"t":1711400400}
+{"o":435401881723.3440551758,"h":439611507059.7616577148,"l":434080091233.1498413086,"c":438306293764.7416992188,"v":424592.9938557047,"t":1711404000}
+{"o":438306293764.7416992188,"h":441695187921.5428466797,"l":432810047873.2835693359,"c":434024338527.2116699219,"v":367697.4396329193,"t":1711407600}
+{"o":434024338527.2116699219,"h":438369862540.3291015625,"l":432044638407.6424560547,"c":434118868850.0259399414,"v":445466.8689961327,"t":1711411200}
+{"o":434118868850.0259399414,"h":436917144419.1479492188,"l":432725436000.7666625977,"c":436044883555.8617553711,"v":334758.5354520082,"t":1711414800}
+{"o":436044883555.8617553711,"h":440599639271.4559326172,"l":434346454604.0925292969,"c":440239111983.6192626953,"v":392998.9081202822,"t":1711418400}
+{"o":440239111983.6192626953,"h":441374394150.2509765625,"l":438200577058.5101318359,"c":440250569645.5645141602,"v":345225.8985353514,"t":1711422000}
+{"o":440250569645.5645141602,"h":446441850149.1104736328,"l":439558436539.6864013672,"c":445618608953.0347900391,"v":380668.4459296105,"t":1711425600}
+{"o":445618608953.0347900391,"h":450509566386.7829589844,"l":444475389944.4736328125,"c":447538241472.6604614258,"v":441391.8614009998,"t":1711429200}
+{"o":447538241472.6604614258,"h":449712004170.7052612305,"l":444882973364.0410766602,"c":449005828333.254699707,"v":595380.1511578533,"t":1711432800}
+{"o":449005828333.254699707,"h":451593846396.4732666016,"l":445201195208.1271972656,"c":445878311248.3051757812,"v":762819.3311960201,"t":1711436400}
+{"o":445878311248.3051757812,"h":447699728077.0141601562,"l":441875130504.1692504883,"c":446407779425.4207763672,"v":612410.2368357249,"t":1711440000}
+{"o":446407779425.4207763672,"h":449380876570.3915405273,"l":444412370243.7369384766,"c":448783446788.4141845703,"v":424894.665459368,"t":1711443600}
+{"o":448783446788.4141845703,"h":451175772411.1423950195,"l":446963580493.3643798828,"c":448337614981.4919433594,"v":440613.1263263805,"t":1711447200}
+{"o":448337614981.4919433594,"h":450764614123.8627319336,"l":446735319197.0848999023,"c":447434920347.057434082,"v":486436.057965146,"t":1711450800}
+{"o":447434920347.057434082,"h":449542865300.9422607422,"l":444120780828.052734375,"c":447403003305.1566772461,"v":499588.5687298406,"t":1711454400}
+{"o":447403003305.1566772461,"h":448499895504.4381103516,"l":439863580527.3671875,"c":442750315478.2015380859,"v":743360.8596626319,"t":1711458000}
+{"o":442750315478.2015380859,"h":444049558912.8966674805,"l":435431391329.2367553711,"c":440836301811.9858398438,"v":1240480.545082072,"t":1711461600}
+{"o":440836301811.9858398438,"h":441065697042.7660522461,"l":432500557945.9574584961,"c":437608246884.4692382812,"v":781057.2129540882,"t":1711465200}
+{"o":437608246884.4692382812,"h":440552797625.5078735352,"l":428143447262.0990600586,"c":430486671977.2168579102,"v":712419.0228572409,"t":1711468800}
+{"o":430486671977.2168579102,"h":434356660035.8852539062,"l":427652730987.3701171875,"c":433343923228.4356079102,"v":540307.1422538998,"t":1711472400}
+{"o":433343923228.4356079102,"h":439574181267.6973876953,"l":432067427515.9428100586,"c":434880253831.3065185547,"v":437692.5521795145,"t":1711476000}
+{"o":434880253831.3065185547,"h":435990106258.6500854492,"l":430217441449.541809082,"c":432209323460.7819824219,"v":533698.8065822752,"t":1711479600}
+{"o":432209323460.7819824219,"h":436566993281.4107666016,"l":431953726828.3151245117,"c":436165996006.2634887695,"v":486189.9451757885,"t":1711483200}
+{"o":436165996006.2634887695,"h":442419631556.7811889648,"l":434699067206.0733642578,"c":439365008168.1615600586,"v":418626.0873871145,"t":1711486800}
+{"o":439365008168.1615600586,"h":442221829319.5738525391,"l":435884799363.6340332031,"c":441624229398.5971679688,"v":458498.5346974599,"t":1711490400}
+{"o":441624229398.5971679688,"h":442368628134.764831543,"l":437325927427.8702392578,"c":437468154982.319519043,"v":427518.2129884121,"t":1711494000}
+{"o":437468154982.319519043,"h":441910036174.9672241211,"l":433220685694.2019042969,"c":441644722117.8657836914,"v":605207.2456684929,"t":1711497600}
+{"o":441644722117.8657836914,"h":442730365688.5244140625,"l":436838035193.9286499023,"c":437635384076.7502441406,"v":542739.2798047842,"t":1711501200}
+{"o":437635384076.7502441406,"h":440514438133.8287963867,"l":434996827223.6580200195,"c":440452675374.6926269531,"v":467444.8593605473,"t":1711504800}
+{"o":440452675374.6926269531,"h":440535501638.2744140625,"l":434367993078.8611450195,"c":436558349323.8541870117,"v":527222.1676264369,"t":1711508400}
+{"o":436558349323.8541870117,"h":438067973342.9400024414,"l":431621880390.9177856445,"c":434295987387.7901000977,"v":526708.7394574899,"t":1711512000}
+{"o":434295987387.7901000977,"h":437273078317.3717651367,"l":432317644453.4968261719,"c":436771594491.5800170898,"v":368799.8971196701,"t":1711515600}
+{"o":436771594491.5800170898,"h":437733614288.3754882812,"l":422987351661.9805908203,"c":435586522903.8687133789,"v":445609.9890165981,"t":1711519200}
+{"o":435586522903.8687133789,"h":436332466101.0488891602,"l":427091005691.2947387695,"c":429063931527.0774536133,"v":460025.0870906182,"t":1711522800}
+{"o":429063931527.0774536133,"h":431143762877.1361083984,"l":424718481680.86328125,"c":425256118220.1893920898,"v":400309.5988659647,"t":1711526400}
+{"o":425256118220.1893920898,"h":428024716097.9452514648,"l":421543244118.5864257812,"c":427341962475.4696044922,"v":490299.0413946016,"t":1711530000}
+{"o":427341962475.4696044922,"h":429423272082.1577148438,"l":425995198380.3192138672,"c":428470567576.2241210938,"v":409541.5648297378,"t":1711533600}
+{"o":428470567576.2241210938,"h":433329681897.7916259766,"l":425428081374.5030517578,"c":432811268539.9114990234,"v":401593.6185252172,"t":1711537200}
+{"o":432811268539.9114990234,"h":433553547546.2657470703,"l":427402555079.5188598633,"c":429743976549.7215576172,"v":433129.7207366778,"t":1711540800}
+{"o":429743976549.7215576172,"h":439188978360.4254150391,"l":425018238004.3352050781,"c":426263736059.4700927734,"v":833665.1403454186,"t":1711544400}
+{"o":426263736059.4700927734,"h":427963548033.5809326172,"l":414974177590.8084716797,"c":424964464883.5219116211,"v":959571.2404483759,"t":1711548000}
+{"o":424964464883.5219116211,"h":426415068309.3483886719,"l":415604582607.8262329102,"c":415604582607.8262329102,"v":647486.5313502687,"t":1711551600}
+{"o":415604582607.8262329102,"h":421090343856.8530273438,"l":413620887906.4398803711,"c":420547617772.3041381836,"v":632002.9770094092,"t":1711555200}
+{"o":420547617772.3041381836,"h":423320915114.2634277344,"l":419112347826.5663452148,"c":420470048377.1262207031,"v":403250.1024721296,"t":1711558800}
+{"o":420470048377.1262207031,"h":422067351325.0451049805,"l":415986259564.5212402344,"c":416562794494.7626953125,"v":439032.0596771179,"t":1711562400}
+{"o":416562794494.7626953125,"h":420359302860.1530151367,"l":415769988611.9871826172,"c":419295554596.0001220703,"v":377219.3842139562,"t":1711566000}
+{"o":419295554596.0001220703,"h":425304043619.6758422852,"l":417728584013.8789672852,"c":425170230008.9581298828,"v":423981.5515513067,"t":1711569600}
+{"o":425170230008.9581298828,"h":426081980983.2108154297,"l":420773557703.0106201172,"c":423295836900.9445800781,"v":388168.2869830016,"t":1711573200}
+{"o":423295836900.9445800781,"h":429807677094.0443725586,"l":422562763636.2108764648,"c":429315532119.2263793945,"v":408454.426421199,"t":1711576800}
+{"o":429315532119.2263793945,"h":429384509362.9472045898,"l":424055560826.8201904297,"c":427599095066.3775634766,"v":391220.8861703369,"t":1711580400}
+{"o":427599095066.3775634766,"h":431958383565.5509643555,"l":425492795132.6994628906,"c":428207006046.1771240234,"v":584260.452812909,"t":1711584000}
+{"o":428207006046.1771240234,"h":429207325532.1270751953,"l":421415233627.2194213867,"c":423265489077.4631347656,"v":453867.9569257461,"t":1711587600}
+{"o":423265489077.4631347656,"h":424875205804.3677368164,"l":415865330777.9401855469,"c":417663547089.7749023438,"v":545387.1038412243,"t":1711591200}
+{"o":417663547089.7749023438,"h":419310279543.7890014648,"l":414478462633.8760986328,"c":418340196288.2667236328,"v":436690.3052074439,"t":1711594800}
+{"o":418340196288.2667236328,"h":422332202223.4138183594,"l":416015582384.8316040039,"c":421659159818.6879882812,"v":406778.4536258844,"t":1711598400}
+{"o":421659159818.6879882812,"h":423796805755.8770751953,"l":420449730837.417175293,"c":421695747048.4473266602,"v":332992.5334935344,"t":1711602000}
+{"o":421695747048.4473266602,"h":429654619073.7884521484,"l":420613954082.73046875,"c":429086539777.4276733398,"v":364244.6261114317,"t":1711605600}
+{"o":429086539777.4276733398,"h":431068898044.4951782227,"l":427018615369.8727416992,"c":430171526890.4821166992,"v":316374.502027866,"t":1711609200}
+{"o":430171526890.4821166992,"h":432753170980.4650878906,"l":428984572475.1565551758,"c":429193389467.1286010742,"v":340285.62165156,"t":1711612800}
+{"o":429193389467.1286010742,"h":432339366022.1464233398,"l":428272952090.9417724609,"c":430248211410.2266235352,"v":340159.3748221896,"t":1711616400}
+{"o":430248211410.2266235352,"h":431117533460.9494628906,"l":425640837482.7494506836,"c":428174075268.853515625,"v":408152.8114788883,"t":1711620000}
+{"o":428174075268.853515625,"h":429583714648.8966674805,"l":424040484129.4526367188,"c":425542282972.1483154297,"v":352974.0479828155,"t":1711623600}
+{"o":425542282972.1483154297,"h":426912686898.9452514648,"l":420306724752.2710571289,"c":422883273768.9163208008,"v":405923.7529376522,"t":1711627200}
+{"o":422883273768.9163208008,"h":427465120631.2582397461,"l":419624173054.2344360352,"c":427297090502.2177734375,"v":514877.4118828775,"t":1711630800}
+{"o":427297090502.2177734375,"h":435503317119.184753418,"l":425296319416.5294799805,"c":434102222601.64453125,"v":683852.4378647153,"t":1711634400}
+{"o":434102222601.64453125,"h":434335769173.6119384766,"l":427118151330.2417602539,"c":430366927240.4710083008,"v":586793.7303020451,"t":1711638000}
+{"o":430366927240.4710083008,"h":431763121250.311706543,"l":424433114012.5498046875,"c":425656648386.4429321289,"v":549867.1159805016,"t":1711641600}
+{"o":425656648386.4429321289,"h":426210818000.0969238281,"l":423479325003.3930664062,"c":425682634933.2841796875,"v":479297.225039446,"t":1711645200}
+{"o":425682634933.2841796875,"h":430411060295.9666137695,"l":423821088628.913269043,"c":427719020170.4796142578,"v":440334.9822541228,"t":1711648800}
+{"o":427719020170.4796142578,"h":431914565249.0241699219,"l":426224502162.5639648438,"c":428169957761.1305541992,"v":547463.532528175,"t":1711652400}
+{"o":428169957761.1305541992,"h":433134528665.2640380859,"l":427600544457.8309326172,"c":430962064216.1099853516,"v":545649.2304326985,"t":1711656000}
+{"o":430962064216.1099853516,"h":434311085194.6173095703,"l":426883301203.8365478516,"c":430310430596.2714233398,"v":576151.0694880687,"t":1711659600}
+{"o":430310430596.2714233398,"h":436491055216.3829345703,"l":428085921620.2403564453,"c":436258043302.6506347656,"v":451362.6339260364,"t":1711663200}
+{"o":436258043302.6506347656,"h":439520991361.9467163086,"l":434494431284.0001831055,"c":435695197310.114074707,"v":493996.7089723542,"t":1711666800}
+{"o":435695197310.114074707,"h":435866150430.1475219727,"l":430986566754.9384765625,"c":433309423979.4110107422,"v":446949.4197318056,"t":1711670400}
+{"o":433309423979.4110107422,"h":438351673646.910949707,"l":432124610828.8310546875,"c":433607996602.5576782227,"v":495941.8148154986,"t":1711674000}
+{"o":433607996602.5576782227,"h":436795302183.5881347656,"l":431243828191.2604980469,"c":434789337880.456237793,"v":507326.9627688175,"t":1711677600}
+{"o":434789337880.456237793,"h":437364605868.602722168,"l":431704084400.0931396484,"c":432703468652.1315307617,"v":466443.8620010193,"t":1711681200}
+{"o":432703468652.1315307617,"h":434432914622.4143676758,"l":429987917455.8146972656,"c":430832261488.0506591797,"v":435310.4577569775,"t":1711684800}
+{"o":430832261488.0506591797,"h":432163516424.6312866211,"l":426718275407.7286987305,"c":427347335565.5992431641,"v":462952.9531815926,"t":1711688400}
+{"o":427347335565.5992431641,"h":429807074802.2245483398,"l":425700834282.3590087891,"c":428479256861.7622680664,"v":353687.3951391025,"t":1711692000}
+{"o":428479256861.7622680664,"h":429677758171.8815307617,"l":421367090804.4166259766,"c":421950259805.7189941406,"v":409293.42825727,"t":1711695600}
+{"o":421950259805.7189941406,"h":427753730899.7564086914,"l":421267177462.4812011719,"c":426097805811.509765625,"v":351922.6621630636,"t":1711699200}
+{"o":426097805811.509765625,"h":427687396393.0150756836,"l":421226605118.3748779297,"c":422135424857.2135009766,"v":357814.3850476666,"t":1711702800}
+{"o":422135424857.2135009766,"h":426630188617.1837158203,"l":421334776514.091796875,"c":426389585978.0269165039,"v":360892.3266623789,"t":1711706400}
+{"o":426389585978.0269165039,"h":428585130340.0671386719,"l":425286753905.9999389648,"c":426997361697.1826171875,"v":356535.5957225305,"t":1711710000}
+{"o":426997361697.1826171875,"h":428364411902.0099487305,"l":424157102055.5130004883,"c":426817962443.3460693359,"v":406351.1033128157,"t":1711713600}
+{"o":426817962443.3460693359,"h":430105770874.9610595703,"l":425266409402.990234375,"c":429226995389.5525512695,"v":498725.3777117218,"t":1711717200}
+{"o":429226995389.5525512695,"h":436188174232.3350830078,"l":427848346872.5443115234,"c":433255639310.7949829102,"v":584092.3150955115,"t":1711720800}
+{"o":433255639310.7949829102,"h":433975308859.846862793,"l":423712111145.1115112305,"c":424660018009.0308837891,"v":682041.9932362582,"t":1711724400}
+{"o":424660018009.0308837891,"h":430228002729.2796630859,"l":424050168520.1036376953,"c":424478952882.8934326172,"v":597174.6123920849,"t":1711728000}
+{"o":424478952882.8934326172,"h":428108337437.5545043945,"l":423965803477.2186279297,"c":427428159439.4125976562,"v":671476.6153918322,"t":1711731600}
+{"o":427428159439.4125976562,"h":428484159454.8927001953,"l":424564656093.0768432617,"c":427902561390.7841796875,"v":607634.9904592095,"t":1711735200}
+{"o":427902561390.7841796875,"h":431348286903.469543457,"l":426091767322.9828491211,"c":431179875802.9998168945,"v":630458.2799873208,"t":1711738800}
+{"o":431179875802.9998168945,"h":436387724819.9474487305,"l":429285855816.9832763672,"c":435737915600.9096679688,"v":618584.9738531271,"t":1711742400}
+{"o":435737915600.9096679688,"h":436412062533.4124755859,"l":430476664436.8231201172,"c":433262815151.571105957,"v":644672.5058409896,"t":1711746000}
+{"o":433262815151.571105957,"h":442401500122.4752807617,"l":432629227826.6755981445,"c":441682874657.1699829102,"v":563772.0686795012,"t":1711749600}
+{"o":441682874657.1699829102,"h":443999375366.5473022461,"l":439465102226.7930297852,"c":441458247048.3268432617,"v":631670.7039474623,"t":1711753200}
+{"o":441458247048.3268432617,"h":446891040867.0315551758,"l":438641077648.1251831055,"c":446130046342.9102172852,"v":649896.0617163791,"t":1711756800}
+{"o":446130046342.9102172852,"h":447260516613.5787963867,"l":441609018118.80078125,"c":441989871918.8439331055,"v":634082.0554284863,"t":1711760400}
+{"o":441989871918.8439331055,"h":443851950366.2787475586,"l":439958585169.5625610352,"c":441174868025.1311035156,"v":533113.0774373703,"t":1711764000}
+{"o":441174868025.1311035156,"h":443959223444.9656982422,"l":440973369597.7769165039,"c":443037910962.9315795898,"v":536390.2790798545,"t":1711767600}
+{"o":443037910962.9315795898,"h":456208871558.401550293,"l":442614060921.3168945312,"c":455960224927.0333251953,"v":779021.7793808667,"t":1711771200}
+{"o":455960224927.0333251953,"h":459535419766.6627197266,"l":453499305978.2717895508,"c":456731753832.6431884766,"v":733349.6627896441,"t":1711774800}
+{"o":456731753832.6431884766,"h":459280942459.6337280273,"l":453424730292.5505371094,"c":454584756360.5629882812,"v":744917.8899358142,"t":1711778400}
+{"o":454584756360.5629882812,"h":456651896387.7443237305,"l":449400791772.4553222656,"c":450013075424.6092529297,"v":730758.3029392186,"t":1711782000}
+{"o":450013075424.6092529297,"h":451917428351.5820922852,"l":443907871997.2246704102,"c":447250093686.995300293,"v":682327.0811668308,"t":1711785600}
+{"o":447250093686.995300293,"h":452249256292.0093383789,"l":446482443171.9334716797,"c":450303922254.1290283203,"v":558663.0223087221,"t":1711789200}
+{"o":450303922254.1290283203,"h":452266527217.4476928711,"l":448842673190.2131347656,"c":450246115837.4133300781,"v":475890.8010013656,"t":1711792800}
+{"o":450246115837.4133300781,"h":456511747879.3176879883,"l":450246115837.4133300781,"c":454620418413.694519043,"v":488916.9027649061,"t":1711796400}
+{"o":454620418413.694519043,"h":456322311397.5593261719,"l":452004991867.4553833008,"c":455026252677.7086181641,"v":498413.4697176522,"t":1711800000}
+{"o":455026252677.7086181641,"h":455285202074.2575683594,"l":450897962466.0007324219,"c":453133324873.8713989258,"v":533337.2705417044,"t":1711803600}
+{"o":453133324873.8713989258,"h":454318449452.3746337891,"l":448283614978.0816040039,"c":450080298190.3388671875,"v":569813.8056161746,"t":1711807200}
+{"o":450080298190.3388671875,"h":452734976280.4775390625,"l":448812023141.401550293,"c":451082243018.6784667969,"v":678558.3567413904,"t":1711810800}
+{"o":451082243018.6784667969,"h":454609353982.2388916016,"l":449470709883.9965820312,"c":454151539092.4971923828,"v":733675.3604147336,"t":1711814400}
+{"o":454151539092.4971923828,"h":454771914168.232421875,"l":451410117960.1436157227,"c":452679086658.1340332031,"v":532634.5898639301,"t":1711818000}
+{"o":452679086658.1340332031,"h":454380296053.1963500977,"l":450240183693.5755615234,"c":450531929708.6959838867,"v":485741.2132579964,"t":1711821600}
+{"o":450531929708.6959838867,"h":451871805690.5393676758,"l":444674830705.1837768555,"c":449372832930.3432006836,"v":574035.972043477,"t":1711825200}
+{"o":449372832930.3432006836,"h":449929784052.9674682617,"l":446986277788.3494262695,"c":447868820495.3526611328,"v":430854.2580915273,"t":1711828800}
+{"o":447868820495.3526611328,"h":449600856826.0285644531,"l":445257702289.9193115234,"c":448463213239.4000854492,"v":397780.620733596,"t":1711832400}
+{"o":448463213239.4000854492,"h":451948747158.7984619141,"l":447135052882.7020874023,"c":450698528826.6908569336,"v":460261.0113453118,"t":1711836000}
+{"o":450698528826.6908569336,"h":451277893565.9303588867,"l":444068519808.1719970703,"c":446229106528.8780517578,"v":501265.1853030321,"t":1711839600}
+{"o":446229106528.8780517578,"h":452282475002.5383911133,"l":445132585676.3787231445,"c":448659464783.3120727539,"v":536660.428084523,"t":1711843200}
+{"o":448659464783.3120727539,"h":453187157781.0529174805,"l":446836071051.5678100586,"c":452417027992.9476318359,"v":531878.6465764679,"t":1711846800}
+{"o":452417027992.9476318359,"h":453354929762.6072387695,"l":448272614331.0454101562,"c":449152496236.543762207,"v":548203.4525183358,"t":1711850400}
+{"o":449152496236.543762207,"h":450723435774.6676025391,"l":444933162988.780456543,"c":446486131259.647644043,"v":494455.1013991081,"t":1711854000}
+{"o":446486131259.647644043,"h":449562838617.6556396484,"l":445511002791.4064331055,"c":448948114652.0494995117,"v":376372.1931633227,"t":1711857600}
+{"o":448948114652.0494995117,"h":452099930777.6212158203,"l":447431587879.8082885742,"c":451500862510.3917236328,"v":378071.3370110907,"t":1711861200}
+{"o":451500862510.3917236328,"h":452068519661.1022338867,"l":447469119973.965637207,"c":448104198234.8552856445,"v":373035.1923817963,"t":1711864800}
+{"o":448104198234.8552856445,"h":453177669727.6206665039,"l":447528262781.5651245117,"c":451989972186.1930541992,"v":374269.6918632304,"t":1711868400}
+{"o":451989972186.1930541992,"h":453318691575.4645996094,"l":450257068785.48828125,"c":452669161682.530090332,"v":462411.2547512687,"t":1711872000}
+{"o":452669161682.530090332,"h":452952117961.013671875,"l":449266670707.274597168,"c":451649356943.9909057617,"v":490458.0818279352,"t":1711875600}
+{"o":451649356943.9909057617,"h":452855106090.6892089844,"l":448898822361.3435668945,"c":450407413939.9106445312,"v":413558.4160573506,"t":1711879200}
+{"o":450407413939.9106445312,"h":452553321699.1423339844,"l":448939280657.3172607422,"c":449873434514.9425048828,"v":366357.8131434062,"t":1711882800}
+{"o":449873434514.9425048828,"h":452982843636.6330566406,"l":449035387395.3601074219,"c":450907814600.7822265625,"v":384946.9722490637,"t":1711886400}
+{"o":450907814600.7822265625,"h":454295489894.0563964844,"l":449400635722.616027832,"c":452693620992.0389404297,"v":500012.2847363994,"t":1711890000}
+{"o":452693620992.0389404297,"h":453587160455.3024902344,"l":449868094093.1781005859,"c":451240746964.8950195312,"v":484596.5660744924,"t":1711893600}
+{"o":451240746964.8950195312,"h":452759655406.3579101562,"l":449137287644.4405517578,"c":449459811088.2470092773,"v":513732.8090508675,"t":1711897200}
+{"o":449459811088.2470092773,"h":452033942871.9611816406,"l":449008387485.5741577148,"c":451047758426.4657592773,"v":511793.1016651909,"t":1711900800}
+{"o":451047758426.4657592773,"h":453142965433.4295654297,"l":449734461558.7982177734,"c":452280496280.5123901367,"v":514315.4525762796,"t":1711904400}
+{"o":452280496280.5123901367,"h":458184302916.7404785156,"l":450428496857.9987792969,"c":455707083409.6304321289,"v":535381.0856923526,"t":1711908000}
+{"o":455707083409.6304321289,"h":462862274318.2647094727,"l":454542394447.6376953125,"c":459561616785.8463134766,"v":625682.4684587063,"t":1711911600}
+{"o":459561616785.8463134766,"h":461431484076.4138183594,"l":455861907064.7432861328,"c":458030253549.7752075195,"v":520101.6161588357,"t":1711915200}
+{"o":458030253549.7752075195,"h":459402765596.0143432617,"l":455911520779.166015625,"c":458623325131.8798217773,"v":541950.1439051076,"t":1711918800}
+{"o":458623325131.8798217773,"h":462143676678.7877197266,"l":456726634104.6689453125,"c":460831986585.1704711914,"v":563996.8691336775,"t":1711922400}
+{"o":460831986585.1704711914,"h":467732888647.2854003906,"l":459260025323.1010131836,"c":464695400475.9268798828,"v":665198.7212063173,"t":1711926000}
+{"o":464695400475.9268798828,"h":467052636638.9715576172,"l":461445087881.8302001953,"c":464153869788.69921875,"v":659809.285582968,"t":1711929600}
+{"o":464153869788.69921875,"h":469762462570.0884399414,"l":463046159237.2881469727,"c":466523175895.8397216797,"v":683458.2659706465,"t":1711933200}
+{"o":466523175895.8397216797,"h":468064431126.7373046875,"l":464500142308.8690185547,"c":465904394534.2858276367,"v":602799.1477044069,"t":1711936800}
+{"o":465904394534.2858276367,"h":467915769441.4141235352,"l":462550322347.2953491211,"c":465478244557.2731933594,"v":635804.2229976046,"t":1711940400}
+{"o":465478244557.2731933594,"h":468526247113.8162841797,"l":461941556617.4154663086,"c":462186834763.506652832,"v":627463.2007594107,"t":1711944000}
+{"o":462186834763.506652832,"h":464081526062.8674926758,"l":444957785098.2974243164,"c":447710262219.4533691406,"v":1033054.0400529092,"t":1711947600}
+{"o":447710262219.4533691406,"h":455987107546.4057006836,"l":446406396976.2005004883,"c":455367361271.5530395508,"v":826701.8437735512,"t":1711951200}
+{"o":455367361271.5530395508,"h":459283857521.1713867188,"l":454249013746.393737793,"c":454910390425.5935058594,"v":525616.2719797484,"t":1711954800}
+{"o":454910390425.5935058594,"h":456441445807.8427734375,"l":448905210254.5133666992,"c":451463721419.994140625,"v":610469.7508456717,"t":1711958400}
+{"o":451463721419.994140625,"h":455160635704.2111206055,"l":451195098670.1145629883,"c":452216280708.4227294922,"v":435340.1057635996,"t":1711962000}
+{"o":452216280708.4227294922,"h":454253045024.6145629883,"l":447626297409.0641479492,"c":451478808204.1056518555,"v":429089.505620726,"t":1711965600}
+{"o":451478808204.1056518555,"h":453788230017.8480224609,"l":448416367684.4161376953,"c":448542575435.2725219727,"v":434059.6719671161,"t":1711969200}
+{"o":448542575435.2725219727,"h":452512582408.0662841797,"l":447911237233.9357299805,"c":452315477118.3602294922,"v":483267.1272320381,"t":1711972800}
+{"o":452315477118.3602294922,"h":454678061148.2763061523,"l":450238213310.7831420898,"c":452286188946.8993530273,"v":610441.9280418333,"t":1711976400}
+{"o":452286188946.8993530273,"h":454089604082.2995605469,"l":437830255369.9259033203,"c":439786706448.1103515625,"v":861158.5225429549,"t":1711980000}
+{"o":439786706448.1103515625,"h":440977141583.7979736328,"l":429540957309.8844604492,"c":432119040382.4298706055,"v":944537.9134976279,"t":1711983600}
+{"o":432119040382.4298706055,"h":438955957952.0885620117,"l":430025309820.6337280273,"c":435295450336.8338623047,"v":716766.9299014336,"t":1711987200}
+{"o":435295450336.8338623047,"h":437313457327.4264526367,"l":431447765453.2156982422,"c":436795740603.5122070312,"v":552535.1017297786,"t":1711990800}
+{"o":436795740603.5122070312,"h":437113277674.1723022461,"l":430703167836.6452636719,"c":435654702783.7451782227,"v":615927.0925902927,"t":1711994400}
+{"o":435654702783.7451782227,"h":444732832030.1206665039,"l":434029012273.216796875,"c":444271531026.9875488281,"v":565248.6831439668,"t":1711998000}
+{"o":444271531026.9875488281,"h":445378564295.2833862305,"l":440351490172.8818359375,"c":445179581785.9771118164,"v":525307.6958228272,"t":1712001600}
+{"o":445179581785.9771118164,"h":445710294575.955078125,"l":442254610315.5966796875,"c":442951106740.2205200195,"v":445290.5592555344,"t":1712005200}
+{"o":442951106740.2205200195,"h":445088306127.8452148438,"l":441135089816.8787231445,"c":443348217961.0785522461,"v":511870.0913031733,"t":1712008800}
+{"o":443348217961.0785522461,"h":445519002583.4411010742,"l":441690349549.8135375977,"c":441810100977.2091064453,"v":492025.2661315472,"t":1712012400}
+{"o":441810100977.2091064453,"h":443380281867.0256958008,"l":433033604441.5047607422,"c":436045118827.8380737305,"v":628294.6785569793,"t":1712016000}
+{"o":436045118827.8380737305,"h":441264462150.9645385742,"l":434693625297.1695556641,"c":436957236160.5967407227,"v":515884.5692387876,"t":1712019600}
+{"o":436957236160.5967407227,"h":437463049087.707824707,"l":417950339641.8463745117,"c":426354012517.8538208008,"v":1120510.9311404836,"t":1712023200}
+{"o":426354012517.8538208008,"h":428525553286.3522338867,"l":420664419889.1275024414,"c":421978604213.5432128906,"v":841080.5525450177,"t":1712026800}
+{"o":421978604213.5432128906,"h":424516260479.735168457,"l":418528185963.7312011719,"c":421895454179.1256103516,"v":649998.7862986173,"t":1712030400}
+{"o":421895454179.1256103516,"h":424380108141.4369506836,"l":416401748750.7149047852,"c":424066600106.1947021484,"v":651202.4701136549,"t":1712034000}
+{"o":424066600106.1947021484,"h":428240926374.1353759766,"l":422181163664.8561401367,"c":426466939554.8885498047,"v":647768.1874755371,"t":1712037600}
+{"o":426466939554.8885498047,"h":427804334124.2130126953,"l":420053597748.1520385742,"c":421008623762.3733520508,"v":495545.2455853969,"t":1712041200}
+{"o":421008623762.3733520508,"h":422558400811.5535888672,"l":414851727896.5474243164,"c":416385132034.3990478516,"v":468450.1000772545,"t":1712044800}
+{"o":416385132034.3990478516,"h":420640665658.6975708008,"l":413073990936.244140625,"c":418867882483.7017822266,"v":600696.9440881163,"t":1712048400}
+{"o":418867882483.7017822266,"h":419621175819.6948852539,"l":412655014654.5776977539,"c":415583862729.0610961914,"v":458000.5133048296,"t":1712052000}
+{"o":415583862729.0610961914,"h":416808173370.8126831055,"l":407193579922.7485961914,"c":413213448849.3001098633,"v":548194.3382071574,"t":1712055600}
+{"o":413213448849.3001098633,"h":417616388852.4494628906,"l":409679263973.2231445312,"c":411266027697.8421630859,"v":528595.1806525829,"t":1712059200}
+{"o":411266027697.8421630859,"h":413210426306.7649536133,"l":403931051906.2967529297,"c":410084582230.1037597656,"v":716242.0435971136,"t":1712062800}
+{"o":410084582230.1037597656,"h":418828143115.1264648438,"l":408288704624.3480224609,"c":414558021576.8241577148,"v":675802.4004019846,"t":1712066400}
+{"o":414558021576.8241577148,"h":418552739428.4868774414,"l":405790278925.9158325195,"c":407612156626.7437744141,"v":721565.331263011,"t":1712070000}
+{"o":407612156626.7437744141,"h":415863865408.576171875,"l":406415410755.2905883789,"c":414633837034.2177734375,"v":986624.358725987,"t":1712073600}
+{"o":414633837034.2177734375,"h":419399082261.5092773438,"l":410586931007.6231079102,"c":419098666419.0459594727,"v":706831.9398622251,"t":1712077200}
+{"o":419098666419.0459594727,"h":425674669047.0292358398,"l":417325273715.9876098633,"c":425171771701.6306762695,"v":627785.9244072411,"t":1712080800}
+{"o":425171771701.6306762695,"h":429466243816.8635253906,"l":423244604207.0560302734,"c":426969304496.2449951172,"v":580819.990321463,"t":1712084400}
+{"o":426969304496.2449951172,"h":428273721979.6781005859,"l":422241295869.9763793945,"c":424480466755.8111572266,"v":651254.0728505891,"t":1712088000}
+{"o":424480466755.8111572266,"h":425900275658.1285400391,"l":419109671988.2926635742,"c":422402072130.7964477539,"v":630846.0775849565,"t":1712091600}
+{"o":422402072130.7964477539,"h":425583366856.7534790039,"l":420555496292.5114746094,"c":422930853105.0953979492,"v":471616.1100878541,"t":1712095200}
+{"o":422930853105.0953979492,"h":423085663527.3731079102,"l":415054485749.2483520508,"c":416820032579.3002929688,"v":487659.1244633506,"t":1712098800}
+{"o":416820032579.3002929688,"h":419337466310.3694458008,"l":404698567718.5544433594,"c":416023494210.0092163086,"v":736477.1169741516,"t":1712102400}
+{"o":416023494210.0092163086,"h":427612617938.7075195312,"l":410264140643.0367431641,"c":425550839204.6621704102,"v":642361.9373044807,"t":1712106000}
+{"o":425550839204.6621704102,"h":428351083235.1739501953,"l":422107622852.9851074219,"c":426788714219.9976806641,"v":528595.4932049321,"t":1712109600}
+{"o":426788714219.9976806641,"h":434369405792.1148071289,"l":423398391680.5158081055,"c":432879271794.5475463867,"v":480156.9133887268,"t":1712113200}
+{"o":432879271794.5475463867,"h":434764464404.0629882812,"l":429551192444.47265625,"c":431867225784.3665161133,"v":562255.1995955671,"t":1712116800}
+{"o":431867225784.3665161133,"h":433834402764.7311401367,"l":428971048460.9649658203,"c":433284329866.1214599609,"v":479814.680691823,"t":1712120400}
+{"o":433284329866.1214599609,"h":440927666912.3373413086,"l":431452962975.0383300781,"c":438012466493.3187255859,"v":483862.0798792936,"t":1712124000}
+{"o":438012466493.3187255859,"h":439862978904.5299682617,"l":434705763424.5319213867,"c":436051459211.8847045898,"v":368218.9190414741,"t":1712127600}
+{"o":436051459211.8847045898,"h":440237847727.2575683594,"l":432891609323.6322021484,"c":438168266550.9468994141,"v":428141.5365443233,"t":1712131200}
+{"o":438168266550.9468994141,"h":440113375236.7068481445,"l":435966924491.4094238281,"c":437265385687.5026855469,"v":393732.4907310691,"t":1712134800}
+{"o":437265385687.5026855469,"h":439000626169.4496459961,"l":430260027478.8754272461,"c":433281668125.4641113281,"v":395340.7422968526,"t":1712138400}
+{"o":433281668125.4641113281,"h":434190999532.9035644531,"l":428197331275.7484130859,"c":431641415421.3161621094,"v":662062.3039502153,"t":1712142000}
+{"o":431641415421.3161621094,"h":434467668882.5955810547,"l":429050471917.3442993164,"c":432138466189.059387207,"v":742657.0114267241,"t":1712145600}
+{"o":432138466189.059387207,"h":435220792629.8865966797,"l":428655192185.9206542969,"c":429842085457.2768554688,"v":703563.7241250252,"t":1712149200}
+{"o":429842085457.2768554688,"h":440575456623.1047363281,"l":429336335678.0727539062,"c":437752097413.6899414062,"v":700739.6227908779,"t":1712152800}
+{"o":437752097413.6899414062,"h":438602031277.1898803711,"l":431184620920.4146728516,"c":434375258834.7059936523,"v":614576.7983068342,"t":1712156400}
+{"o":434375258834.7059936523,"h":438856279987.8487548828,"l":431765647491.1041259766,"c":435080538689.2387695312,"v":692118.3544162686,"t":1712160000}
+{"o":435080538689.2387695312,"h":437059830493.337097168,"l":430210388349.2564697266,"c":431712450694.6305541992,"v":683747.1047137529,"t":1712163600}
+{"o":431712450694.6305541992,"h":432303181332.3284912109,"l":423615838225.9962768555,"c":428248013279.0413818359,"v":595227.6665091998,"t":1712167200}
+{"o":428248013279.0413818359,"h":429363706195.7155761719,"l":422915124775.2635498047,"c":426634298828.8803710938,"v":487514.8667188497,"t":1712170800}
+{"o":426634298828.8803710938,"h":427194281233.3397827148,"l":419649393545.0646972656,"c":421584423093.4826049805,"v":610461.5907008415,"t":1712174400}
+{"o":421584423093.4826049805,"h":426955145872.4340209961,"l":416810081147.2517089844,"c":425344205039.723815918,"v":606741.2792568712,"t":1712178000}
+{"o":425344205039.723815918,"h":428460336743.9741210938,"l":423806710038.5901489258,"c":427805017788.9319458008,"v":486803.7557176527,"t":1712181600}
+{"o":427805017788.9319458008,"h":429371635644.5930175781,"l":422439703845.139831543,"c":425099731949.2623901367,"v":417031.7013371204,"t":1712185200}
+{"o":425099731949.2623901367,"h":430667274988.7268066406,"l":423911858156.4348144531,"c":429053047909.2023925781,"v":482196.7974269486,"t":1712188800}
+{"o":429053047909.2023925781,"h":429185218921.5434570312,"l":423546212920.4454345703,"c":426800366814.0229492188,"v":464599.9934407229,"t":1712192400}
+{"o":426800366814.0229492188,"h":427443848036.2830200195,"l":419183295721.8447265625,"c":421474255448.3393554688,"v":586674.4718597378,"t":1712196000}
+{"o":421474255448.3393554688,"h":423549547365.8421020508,"l":415164287978.268371582,"c":417109816687.841003418,"v":564472.9572496719,"t":1712199600}
+{"o":417109816687.841003418,"h":418850912106.7473754883,"l":410492249445.3115844727,"c":418045108976.0130004883,"v":547178.134416324,"t":1712203200}
+{"o":418045108976.0130004883,"h":421474648640.3449707031,"l":416766869868.953125,"c":419950217340.6556396484,"v":451572.191451756,"t":1712206800}
+{"o":419950217340.6556396484,"h":424112009394.5698242188,"l":419150708289.3220214844,"c":422685677284.2600097656,"v":318000.8344923231,"t":1712210400}
+{"o":422685677284.2600097656,"h":426725510586.1511230469,"l":421499747321.6364135742,"c":424625482026.5740966797,"v":308103.2672731545,"t":1712214000}
+{"o":424625482026.5740966797,"h":427812193232.2463989258,"l":423603223544.0668334961,"c":426193375199.9724731445,"v":319884.7018131696,"t":1712217600}
+{"o":426193375199.9724731445,"h":427230907828.1768188477,"l":421372806208.9865112305,"c":425656656222.2896728516,"v":355999.3202354605,"t":1712221200}
+{"o":425656656222.2896728516,"h":428099348354.8480834961,"l":424005564807.6684570312,"c":426147756320.5595703125,"v":323266.0483324282,"t":1712224800}
+{"o":426147756320.5595703125,"h":427933164384.6467285156,"l":423762887638.7751464844,"c":425980287147.4037475586,"v":347229.392501147,"t":1712228400}
+{"o":425980287147.4037475586,"h":430552006700.4310913086,"l":424451557101.2645874023,"c":425417450431.8700561523,"v":600925.3038919743,"t":1712232000}
+{"o":425417450431.8700561523,"h":440212129625.992980957,"l":424271401231.1442260742,"c":432405541795.1239013672,"v":895990.315140921,"t":1712235600}
+{"o":432405541795.1239013672,"h":435557920097.2188110352,"l":430223498228.9569702148,"c":432460256052.3076782227,"v":555039.590056185,"t":1712239200}
+{"o":432460256052.3076782227,"h":433813970966.9507446289,"l":428267827666.9053955078,"c":429580220509.0434570312,"v":501116.0476026494,"t":1712242800}
+{"o":429580220509.0434570312,"h":433046611718.0947265625,"l":429053194155.477355957,"c":430620357711.2725830078,"v":421068.5755485399,"t":1712246400}
+{"o":430620357711.2725830078,"h":434885542205.7694702148,"l":428239287245.4766235352,"c":434421809447.3941040039,"v":500637.3004927108,"t":1712250000}
+{"o":434421809447.3941040039,"h":437625560569.9901123047,"l":426234958783.8848266602,"c":427215222991.7723388672,"v":695609.5278781141,"t":1712253600}
+{"o":427215222991.7723388672,"h":429975485774.0051879883,"l":419076928649.2750854492,"c":426379764582.424987793,"v":515930.9626756439,"t":1712257200}
+{"o":426379764582.424987793,"h":426934370382.5115966797,"l":415184331715.513671875,"c":419351998463.3689575195,"v":693514.2684575556,"t":1712260800}
+{"o":419351998463.3689575195,"h":422232118892.4798583984,"l":416163838079.9943237305,"c":418306308668.9338989258,"v":545432.5679701378,"t":1712264400}
+{"o":418306308668.9338989258,"h":421008196938.882019043,"l":416807532572.6551513672,"c":418747341671.1583862305,"v":408231.6176703646,"t":1712268000}
+{"o":418747341671.1583862305,"h":423568887245.5307617188,"l":417467849919.9476928711,"c":422884243673.4322509766,"v":366758.5716477447,"t":1712271600}
+{"o":422884243673.4322509766,"h":425242027676.9512939453,"l":420390197784.5134887695,"c":425135613482.048034668,"v":388243.258357385,"t":1712275200}
+{"o":425135613482.048034668,"h":425333631964.5386962891,"l":416629630632.4124755859,"c":418959742215.754699707,"v":473882.6518585252,"t":1712278800}
+{"o":418959742215.754699707,"h":419942889841.9938964844,"l":407445243283.2741088867,"c":408992175620.0684814453,"v":538312.9597517985,"t":1712282400}
+{"o":408992175620.0684814453,"h":414092245028.1516723633,"l":407659693279.0971679688,"c":411910137615.7056884766,"v":366186.1363355089,"t":1712286000}
+{"o":411910137615.7056884766,"h":414795878754.7007446289,"l":401946902456.7659301758,"c":406182897916.2874755859,"v":390166.3965373354,"t":1712289600}
+{"o":406182897916.2874755859,"h":412066960613.6152954102,"l":397213152925.90234375,"c":403341747506.7828369141,"v":566673.9800196788,"t":1712293200}
+{"o":403341747506.7828369141,"h":406266334396.9779052734,"l":400800114728.7252807617,"c":402365300663.1995239258,"v":378861.7247399869,"t":1712296800}
+{"o":402365300663.1995239258,"h":403763228436.3107910156,"l":395874334743.9140014648,"c":401999774040.9213256836,"v":328399.6906478259,"t":1712300400}
+{"o":401999774040.9213256836,"h":406819615187.3807373047,"l":394594343571.0403442383,"c":397180012661.6473999023,"v":365938.2249895174,"t":1712304000}
+{"o":397180012661.6473999023,"h":397644689842.5217895508,"l":392398963901.6181640625,"c":396170689710.3641357422,"v":446534.2474635507,"t":1712307600}
+{"o":396170689710.3641357422,"h":397644221694.3333129883,"l":390078288269.251953125,"c":395143901450.4864501953,"v":425411.1404703381,"t":1712311200}
+{"o":395143901450.4864501953,"h":396706554184.96875,"l":388403642818.2015991211,"c":389571602379.3430175781,"v":389863.3801117365,"t":1712314800}
+{"o":389571602379.3430175781,"h":397218168026.1767578125,"l":379302249458.2549438477,"c":396824567012.0570678711,"v":585285.2257971405,"t":1712318400}
+{"o":396824567012.0570678711,"h":409024220392.1378173828,"l":391938395590.3222045898,"c":402377275185.8043212891,"v":595903.8485881521,"t":1712322000}
+{"o":402377275185.8043212891,"h":410940745708.9697265625,"l":399065533268.0813598633,"c":404617060258.131652832,"v":565931.0144288943,"t":1712325600}
+{"o":404617060258.131652832,"h":407102716355.08203125,"l":395971400358.7982177734,"c":404915908215.8118896484,"v":482869.7099390099,"t":1712329200}
+{"o":404915908215.8118896484,"h":406299091585.7186889648,"l":397260803193.6422729492,"c":400937060412.9817504883,"v":420579.6904725811,"t":1712332800}
+{"o":400937060412.9817504883,"h":401881406569.9676513672,"l":394425709055.7740478516,"c":397971552733.9243164062,"v":375898.5659888697,"t":1712336400}
+{"o":397971552733.9243164062,"h":401860702350.0900878906,"l":396090943543.7005615234,"c":401432987500.7518920898,"v":390341.6990891648,"t":1712340000}
+{"o":401432987500.7518920898,"h":406556345332.0161743164,"l":399648279460.5635986328,"c":403367101984.2629394531,"v":432325.5412892138,"t":1712343600}
+{"o":403367101984.2629394531,"h":406590712870.4738769531,"l":402353213170.3377685547,"c":404161668448.4038085938,"v":503460.6110724628,"t":1712347200}
+{"o":404161668448.4038085938,"h":408523117447.4727783203,"l":402316285988.389465332,"c":402356598407.6585693359,"v":395190.1495829082,"t":1712350800}
+{"o":402356598407.6585693359,"h":404012725343.4077758789,"l":400200808233.2107543945,"c":400787494925.2854003906,"v":313285.1839455844,"t":1712354400}
+{"o":400787494925.2854003906,"h":403582951871.9205322266,"l":400014379870.4360351562,"c":400614913178.8348388672,"v":277604.2789149527,"t":1712358000}
+{"o":400614913178.8348388672,"h":405674937641.5884399414,"l":398668279885.1533813477,"c":402760773674.3399047852,"v":376962.9474839777,"t":1712361600}
+{"o":402760773674.3399047852,"h":405423499226.5960083008,"l":400758077311.2127685547,"c":401497526791.8030395508,"v":297057.6319243374,"t":1712365200}
+{"o":401497526791.8030395508,"h":403132753299.536315918,"l":398494716574.489074707,"c":399361069261.0623168945,"v":286018.3976951393,"t":1712368800}
+{"o":399361069261.0623168945,"h":405325281353.3157958984,"l":398336043402.6111450195,"c":404173468566.4385986328,"v":275813.2601684953,"t":1712372400}
+{"o":404173468566.4385986328,"h":404937755732.3537597656,"l":401787104913.8216552734,"c":403689071711.7657470703,"v":271594.9667716049,"t":1712376000}
+{"o":403689071711.7657470703,"h":409613137438.266784668,"l":402430914478.5582275391,"c":407847110053.9885253906,"v":355455.5511410601,"t":1712379600}
+{"o":407847110053.9885253906,"h":409445597802.6859741211,"l":406476135247.1856689453,"c":408681222702.3725585938,"v":303829.4996185338,"t":1712383200}
+{"o":408681222702.3725585938,"h":409282140059.0823364258,"l":405101852597.5227050781,"c":407390833008.4780883789,"v":282137.4049328621,"t":1712386800}
+{"o":407390833008.4780883789,"h":409495148340.2663574219,"l":405539423659.0889282227,"c":408783879286.3309936523,"v":286174.8602497029,"t":1712390400}
+{"o":408783879286.3309936523,"h":410262926244.1241455078,"l":404320981956.9217529297,"c":404942556462.2968139648,"v":288623.1460665449,"t":1712394000}
+{"o":404942556462.2968139648,"h":406610361431.8519287109,"l":402817099215.9763793945,"c":404613912094.3317871094,"v":240738.719090092,"t":1712397600}
+{"o":404613912094.3317871094,"h":405890206384.6932983398,"l":402497077005.6157836914,"c":403671818916.8609619141,"v":222830.1285795437,"t":1712401200}
+{"o":403671818916.8609619141,"h":405213678420.6729736328,"l":400680608791.7655639648,"c":402429099667.4105834961,"v":243586.2000824691,"t":1712404800}
+{"o":402429099667.4105834961,"h":403220265048.0511474609,"l":396683300883.9888916016,"c":400096370483.5367431641,"v":225867.17891166,"t":1712408400}
+{"o":400096370483.5367431641,"h":404445515390.9876708984,"l":398143587535.4628295898,"c":402556678447.8770751953,"v":243647.3031735198,"t":1712412000}
+{"o":402556678447.8770751953,"h":410450233153.7092895508,"l":401751881987.8618164062,"c":406833540859.4975585938,"v":313820.6450635003,"t":1712415600}
+{"o":406833540859.4975585938,"h":411216772802.2984008789,"l":405757285644.0506591797,"c":408156858799.6527099609,"v":444284.3669711064,"t":1712419200}
+{"o":408156858799.6527099609,"h":409872162217.9672241211,"l":403055825654.4192504883,"c":407608023119.4544677734,"v":349988.1989165772,"t":1712422800}
+{"o":407608023119.4544677734,"h":409148060889.5510253906,"l":404741423481.5728149414,"c":406984976934.8336791992,"v":294259.4017274331,"t":1712426400}
+{"o":406984976934.8336791992,"h":408736043473.2033081055,"l":406147298454.9180908203,"c":407590222875.1390380859,"v":278548.3612084679,"t":1712430000}
+{"o":407590222875.1390380859,"h":409228844434.1644897461,"l":406142812708.9827880859,"c":408745186212.6885986328,"v":304831.2210188123,"t":1712433600}
+{"o":408745186212.6885986328,"h":410267161321.0797729492,"l":406488195894.2061157227,"c":408283480814.7261352539,"v":320610.6222952188,"t":1712437200}
+{"o":408283480814.7261352539,"h":411434807469.9956054688,"l":406514175893.8837280273,"c":410402775179.3598632812,"v":425909.9198586494,"t":1712440800}
+{"o":410402775179.3598632812,"h":414159946473.8123779297,"l":409906709198.6270751953,"c":410828256064.1388549805,"v":472917.8147868604,"t":1712444400}
+{"o":410828256064.1388549805,"h":411577286977.1041870117,"l":403151344907.0993041992,"c":409134276995.5369873047,"v":303440.198714212,"t":1712448000}
+{"o":409134276995.5369873047,"h":419546313477.2744750977,"l":408937064043.1079711914,"c":418822768869.4240722656,"v":418389.7510864414,"t":1712451600}
+{"o":418822768869.4240722656,"h":420989382176.1799316406,"l":414579928824.7050170898,"c":415623257786.2901611328,"v":378679.8504675934,"t":1712455200}
+{"o":415623257786.2901611328,"h":419178465150.8249511719,"l":414429069339.4765014648,"c":415163722127.3468017578,"v":368762.7480039085,"t":1712458800}
+{"o":415163722127.3468017578,"h":420512425235.5897216797,"l":413520181648.0281982422,"c":414775760254.2127685547,"v":343145.9367356999,"t":1712462400}
+{"o":414775760254.2127685547,"h":417175931184.5125732422,"l":413616769697.4398803711,"c":415907674836.3865356445,"v":276693.7894399663,"t":1712466000}
+{"o":415907674836.3865356445,"h":417553800323.1505126953,"l":411611974966.9392089844,"c":412489292217.5478515625,"v":360398.7040375868,"t":1712469600}
+{"o":412489292217.5478515625,"h":413914096593.419128418,"l":411549475329.6907958984,"c":412946323539.578125,"v":282719.1749882387,"t":1712473200}
+{"o":412946323539.578125,"h":415560966562.2817993164,"l":411921737232.1035766602,"c":413758541603.1267089844,"v":271471.4755826058,"t":1712476800}
+{"o":413758541603.1267089844,"h":414954181030.5759277344,"l":409957062145.2232666016,"c":412001883236.6333618164,"v":244824.6544298154,"t":1712480400}
+{"o":412001883236.6333618164,"h":414881095205.6259765625,"l":410453739576.6421508789,"c":414475343763.9456176758,"v":230318.6805231222,"t":1712484000}
+{"o":414475343763.9456176758,"h":416285537129.9686889648,"l":412641643500.8714599609,"c":415209859718.4407348633,"v":226994.9803700001,"t":1712487600}
+{"o":415209859718.4407348633,"h":417267592812.3554077148,"l":412245971780.5875244141,"c":416024651714.1567993164,"v":216695.2012186792,"t":1712491200}
+{"o":416024651714.1567993164,"h":418006697696.8077392578,"l":414937320074.1526489258,"c":417033329704.0405273438,"v":323754.3138121317,"t":1712494800}
+{"o":417033329704.0405273438,"h":418950207992.9717407227,"l":414526800762.4634399414,"c":417639759423.4829101562,"v":269527.5689243746,"t":1712498400}
+{"o":417639759423.4829101562,"h":420342244343.5355834961,"l":412560742203.3853759766,"c":412801699511.2837524414,"v":319732.9667653239,"t":1712502000}
+{"o":412801699511.2837524414,"h":419611862800.8046264648,"l":412510023246.1874389648,"c":417264197870.8978881836,"v":376868.981513099,"t":1712505600}
+{"o":417264197870.8978881836,"h":418711271158.4830932617,"l":412838800147.0167236328,"c":413840416065.3751220703,"v":350425.7673578372,"t":1712509200}
+{"o":413840416065.3751220703,"h":415103975055.1517944336,"l":408066996489.1411743164,"c":410823476082.848815918,"v":409493.181421171,"t":1712512800}
+{"o":410823476082.848815918,"h":412518231908.7632446289,"l":407781628870.4681396484,"c":409593632790.0347900391,"v":451880.7047173231,"t":1712516400}
+{"o":409593632790.0347900391,"h":412479099630.3877563477,"l":407698609262.578125,"c":410710461467.3206176758,"v":370218.176719682,"t":1712520000}
+{"o":410710461467.3206176758,"h":412588900993.7520751953,"l":407733549591.7388305664,"c":408476093863.5764160156,"v":294932.4315392583,"t":1712523600}
+{"o":408476093863.5764160156,"h":413454062827.4431152344,"l":406074087451.4982299805,"c":410192316555.4876708984,"v":290559.4242101269,"t":1712527200}
+{"o":410192316555.4876708984,"h":413567928746.6596679688,"l":409319076846.3036499023,"c":412324630459.348815918,"v":261051.9265595026,"t":1712530800}
+{"o":412324630459.348815918,"h":413594777587.9829711914,"l":404152124599.6896362305,"c":408532802141.3612060547,"v":312223.0448874986,"t":1712534400}
+{"o":408532802141.3612060547,"h":412082919346.9067993164,"l":405816883891.6901245117,"c":407108550708.0100097656,"v":266238.4338852523,"t":1712538000}
+{"o":407108550708.0100097656,"h":408701530349.6953735352,"l":404689264910.1484375,"c":405693129361.3474121094,"v":311795.3857405398,"t":1712541600}
+{"o":405693129361.3474121094,"h":407501299685.8514404297,"l":399903193454.4645385742,"c":404375714416.0510253906,"v":324421.6085777877,"t":1712545200}
+{"o":404375714416.0510253906,"h":406827475719.0127563477,"l":403492462096.2279052734,"c":404455659960.2147216797,"v":301592.1455910362,"t":1712548800}
+{"o":404455659960.2147216797,"h":407544213280.2550048828,"l":401478757220.9666137695,"c":406892852382.1174316406,"v":285558.3844919817,"t":1712552400}
+{"o":406892852382.1174316406,"h":410171987103.0054321289,"l":404805263201.6665649414,"c":406482955628.5157470703,"v":306331.1450676559,"t":1712556000}
+{"o":406482955628.5157470703,"h":416554818853.364074707,"l":405149023819.0162353516,"c":413493863101.1956787109,"v":471852.0398276009,"t":1712559600}
+{"o":413493863101.1956787109,"h":423496125652.766784668,"l":412484672946.1282348633,"c":421839440796.8392944336,"v":532190.9336457343,"t":1712563200}
+{"o":421839440796.8392944336,"h":426174029900.9492797852,"l":419311419590.7907714844,"c":420368156371.8668823242,"v":425671.2802487258,"t":1712566800}
+{"o":420368156371.8668823242,"h":423026382518.0694580078,"l":417696484562.3966064453,"c":420772213254.2793579102,"v":333450.2316672222,"t":1712570400}
+{"o":420772213254.2793579102,"h":421802310017.4769897461,"l":417558263586.1321411133,"c":419444819759.3750610352,"v":283692.4628037331,"t":1712574000}
+{"o":419444819759.3750610352,"h":421726579354.8853149414,"l":413890048060.9343261719,"c":414455501835.6799926758,"v":326592.6381638771,"t":1712577600}
+{"o":414455501835.6799926758,"h":426077479683.95703125,"l":410949718743.2705688477,"c":415874140140.1251220703,"v":457885.4607161164,"t":1712581200}
+{"o":415874140140.1251220703,"h":417005775389.8508911133,"l":407575467853.9735717773,"c":414638449492.3771972656,"v":372608.206133695,"t":1712584800}
+{"o":414638449492.3771972656,"h":418812779632.7977905273,"l":413224620826.6029663086,"c":416876786935.6291503906,"v":592737.524523861,"t":1712588400}
+{"o":416876786935.6291503906,"h":425067218175.7874755859,"l":415465991741.7907104492,"c":417135129559.3413085938,"v":569337.1243292686,"t":1712592000}
+{"o":417135129559.3413085938,"h":433776501464.3421630859,"l":413605407238.5800170898,"c":415022958363.3959960938,"v":494160.1800535903,"t":1712595600}
+{"o":415022958363.3959960938,"h":418293149382.789855957,"l":413633557646.3778076172,"c":414038256381.8092651367,"v":352965.0782821475,"t":1712599200}
+{"o":414038256381.8092651367,"h":415419087445.5620117188,"l":410572272324.8464355469,"c":412422609352.2556152344,"v":392449.2181846958,"t":1712602800}
+{"o":412422609352.2556152344,"h":415148089285.502746582,"l":410547502093.7479858398,"c":413610408370.3927612305,"v":349360.9345053649,"t":1712606400}
+{"o":413610408370.3927612305,"h":417381008568.7419433594,"l":413069654536.7444458008,"c":416769151015.6290283203,"v":328793.7520238877,"t":1712610000}
+{"o":416769151015.6290283203,"h":417663327085.0040893555,"l":413892014282.3118896484,"c":416302307064.3024291992,"v":327080.3476036525,"t":1712613600}
+{"o":416302307064.3024291992,"h":421567395827.9075317383,"l":413736158164.5750732422,"c":415305705541.1157836914,"v":398555.4994520341,"t":1712617200}
+{"o":415305705541.1157836914,"h":416274631228.5407714844,"l":409951027597.246887207,"c":413666205881.4669799805,"v":404749.6826202532,"t":1712620800}
+{"o":413666205881.4669799805,"h":414962660476.2590332031,"l":410129022717.3126831055,"c":412000362855.0470581055,"v":429728.3614464046,"t":1712624400}
+{"o":412000362855.0470581055,"h":414919369718.0532836914,"l":410543730773.571105957,"c":412387244550.9143676758,"v":354255.8403306752,"t":1712628000}
+{"o":412387244550.9143676758,"h":414021917098.2872924805,"l":405006053891.0205078125,"c":408394789291.8897094727,"v":341802.2604274219,"t":1712631600}
+{"o":408394789291.8897094727,"h":409927501991.0914306641,"l":406220116486.9336547852,"c":408746571950.7172851562,"v":335123.7954575398,"t":1712635200}
+{"o":408746571950.7172851562,"h":412796258573.9717407227,"l":407675100903.9912719727,"c":409613652227.5385742188,"v":289613.9198473616,"t":1712638800}
+{"o":409613652227.5385742188,"h":410762896253.3317871094,"l":403126172621.3063354492,"c":405279699771.1624755859,"v":475496.9339505335,"t":1712642400}
+{"o":405279699771.1624755859,"h":406457484543.3217163086,"l":401634830179.3185424805,"c":403666116807.444519043,"v":525861.6809596611,"t":1712646000}
+{"o":403666116807.444519043,"h":404372502990.6775512695,"l":392830218723.8827514648,"c":402852693667.0922851562,"v":494121.2364153977,"t":1712649600}
+{"o":402852693667.0922851562,"h":405276818453.275390625,"l":400298827332.8356323242,"c":402452859861.3760375977,"v":343650.4307138242,"t":1712653200}
+{"o":402452859861.3760375977,"h":404987838357.6422119141,"l":400624539463.6337890625,"c":403479791694.7990112305,"v":293987.8209715058,"t":1712656800}
+{"o":403479791694.7990112305,"h":406131093181.1637573242,"l":402411495434.1287841797,"c":404601869156.8397216797,"v":289813.2358545386,"t":1712660400}
+{"o":404601869156.8397216797,"h":405781222799.1168212891,"l":399385532289.96484375,"c":403623203736.7987060547,"v":291678.988816784,"t":1712664000}
+{"o":403623203736.7987060547,"h":404559008164.2333984375,"l":398060175514.4731445312,"c":398502566120.1658935547,"v":352306.3496480605,"t":1712667600}
+{"o":398502566120.1658935547,"h":401973609782.9092407227,"l":389588639562.4970703125,"c":394372694930.6223754883,"v":521445.3610554846,"t":1712671200}
+{"o":394372694930.6223754883,"h":397119614803.0755004883,"l":387994435154.4642333984,"c":396195953494.7160644531,"v":559515.4228510449,"t":1712674800}
+{"o":396195953494.7160644531,"h":400754585459.7108764648,"l":394273131112.8486938477,"c":399445174705.1075439453,"v":470987.2621553282,"t":1712678400}
+{"o":399445174705.1075439453,"h":407860567589.3450927734,"l":397676386764.6664428711,"c":403257162820.8614501953,"v":446036.9514094198,"t":1712682000}
+{"o":403257162820.8614501953,"h":405081636865.0910644531,"l":399335250565.5845336914,"c":400806149544.9524536133,"v":312132.3418188925,"t":1712685600}
+{"o":400806149544.9524536133,"h":401962064494.262512207,"l":398358910519.2289428711,"c":400531784720.4159545898,"v":292822.2486040393,"t":1712689200}
+{"o":400531784720.4159545898,"h":404262258177.1848144531,"l":399387565081.868347168,"c":401922527920.1792602539,"v":226638.6131288732,"t":1712692800}
+{"o":401922527920.1792602539,"h":403008063487.3745117188,"l":398726364333.7736816406,"c":399686909825.7866210938,"v":191917.6687086879,"t":1712696400}
+{"o":399686909825.7866210938,"h":401668955000.3528442383,"l":397207413147.2188110352,"c":399360669920.282409668,"v":224170.8353656581,"t":1712700000}
+{"o":399360669920.282409668,"h":401127849515.5615844727,"l":394929464260.5640869141,"c":395913515984.260925293,"v":249292.013767943,"t":1712703600}
+{"o":395913515984.260925293,"h":397604493837.4827880859,"l":393086583885.9216308594,"c":395805404656.0340576172,"v":229413.7480968684,"t":1712707200}
+{"o":395805404656.0340576172,"h":396146394062.9304199219,"l":387888556380.9611206055,"c":395042972906.7575073242,"v":278006.0790738173,"t":1712710800}
+{"o":395042972906.7575073242,"h":397351299693.1446533203,"l":387231174354.5327758789,"c":389895831419.4205322266,"v":335048.1790739372,"t":1712714400}
+{"o":389895831419.4205322266,"h":394022297946.8616943359,"l":387963229637.6178588867,"c":393538861767.9411010742,"v":341634.5120074128,"t":1712718000}
+{"o":393538861767.9411010742,"h":395098411270.1235961914,"l":391965737442.1162719727,"c":392680941352.6849365234,"v":299945.3008485548,"t":1712721600}
+{"o":392680941352.6849365234,"h":395526477740.7307739258,"l":390380468816.6589355469,"c":394016063774.0086669922,"v":336058.3256403877,"t":1712725200}
+{"o":394016063774.0086669922,"h":398728750559.0231323242,"l":393578195740.5147094727,"c":396223510602.9260253906,"v":210796.1708407369,"t":1712728800}
+{"o":396223510602.9260253906,"h":399041644301.3852539062,"l":395569276157.9081420898,"c":396635793264.971862793,"v":235982.995808423,"t":1712732400}
+{"o":396635793264.971862793,"h":396829803230.3897094727,"l":391807259991.7395629883,"c":392257176484.807800293,"v":301395.5438732871,"t":1712736000}
+{"o":392257176484.807800293,"h":395494403124.7172241211,"l":391148458549.0744018555,"c":393096372631.2282714844,"v":272407.1505841322,"t":1712739600}
+{"o":393096372631.2282714844,"h":393993239234.9151000977,"l":386466116319.7917480469,"c":389317161061.4706420898,"v":304612.2989390066,"t":1712743200}
+{"o":389317161061.4706420898,"h":391579964332.6757202148,"l":388295687794.4334716797,"c":390925046782.3212280273,"v":283414.4498060888,"t":1712746800}
+{"o":390925046782.3212280273,"h":392076043796.3092651367,"l":372756538334.296875,"c":380163332722.2095947266,"v":692382.2004974621,"t":1712750400}
+{"o":380163332722.2095947266,"h":381588587515.5015258789,"l":369205118779.3715820312,"c":380662616896.2952880859,"v":478458.4354684574,"t":1712754000}
+{"o":380662616896.2952880859,"h":390232005151.3798217773,"l":378467132571.0603027344,"c":388060126824.1010131836,"v":511541.4339822218,"t":1712757600}
+{"o":388060126824.1010131836,"h":389019752678.0743408203,"l":383308690337.2949829102,"c":385831068976.1317749023,"v":370509.2877382616,"t":1712761200}
+{"o":385831068976.1317749023,"h":394813872916.3540649414,"l":382979958440.1527099609,"c":394103723371.1914672852,"v":449545.7720736461,"t":1712764800}
+{"o":394103723371.1914672852,"h":397709719349.9963989258,"l":385459601475.5838623047,"c":392882938434.7265014648,"v":419954.7129405387,"t":1712768400}
+{"o":392882938434.7265014648,"h":393241750793.6434936523,"l":385422876840.5456542969,"c":387535930589.7213134766,"v":382098.2584312846,"t":1712772000}
+{"o":387535930589.7213134766,"h":393510937186.1820678711,"l":386631911766.8092651367,"c":392899379575.5746459961,"v":334543.7538616842,"t":1712775600}
+{"o":392899379575.5746459961,"h":395727562361.3928833008,"l":390941228007.0921020508,"c":392860733001.6361083984,"v":313776.4032968649,"t":1712779200}
+{"o":392860733001.6361083984,"h":399060046163.8219604492,"l":391446122974.85546875,"c":396850050484.0270385742,"v":291804.9499901835,"t":1712782800}
+{"o":396850050484.0270385742,"h":403162250878.9237670898,"l":394764314409.8435058594,"c":399560158573.9288330078,"v":624009.955681461,"t":1712786400}
+{"o":399560158573.9288330078,"h":401938339213.7033691406,"l":396434216017.1193847656,"c":398214578041.1325073242,"v":438106.8202370485,"t":1712790000}
+{"o":398214578041.1325073242,"h":399296123462.198059082,"l":393477899773.8648681641,"c":395640039091.205078125,"v":389376.768827321,"t":1712793600}
+{"o":395640039091.205078125,"h":396504042611.3971557617,"l":392967848438.5876464844,"c":393698348431.8861083984,"v":358456.4142150428,"t":1712797200}
+{"o":393698348431.8861083984,"h":397468281762.3818359375,"l":391656523558.1860961914,"c":396285397612.5695800781,"v":476514.2793516175,"t":1712800800}
+{"o":396285397612.5695800781,"h":397479584685.0822143555,"l":394329818579.2789916992,"c":396688123105.9724731445,"v":375531.9207648841,"t":1712804400}
+{"o":396688123105.9724731445,"h":399637668115.5537109375,"l":394130450156.7174072266,"c":398916845480.4327392578,"v":385587.1550594167,"t":1712808000}
+{"o":398916845480.4327392578,"h":399679482394.4024658203,"l":396130326273.3231811523,"c":399307165356.9442138672,"v":436072.0973428082,"t":1712811600}
+{"o":399307165356.9442138672,"h":402074871604.0817260742,"l":397606595747.0188598633,"c":401419456045.6763305664,"v":380718.1272228521,"t":1712815200}
+{"o":401419456045.6763305664,"h":404378778274.5985107422,"l":400049951704.23828125,"c":401104923660.9241333008,"v":365676.4976524862,"t":1712818800}
+{"o":401104923660.9241333008,"h":403679368533.947265625,"l":399867875473.1450805664,"c":401199920651.7736206055,"v":331675.6993671103,"t":1712822400}
+{"o":401199920651.7736206055,"h":402266117110.9418945312,"l":396805584472.5444946289,"c":397199611520.2048339844,"v":282129.1120496548,"t":1712826000}
+{"o":397199611520.2048339844,"h":398979135031.3353881836,"l":395101552253.3995361328,"c":395714374068.9318237305,"v":310414.4793259304,"t":1712829600}
+{"o":395714374068.9318237305,"h":397083282089.7818603516,"l":390490555984.3581542969,"c":391714403442.8151855469,"v":344951.4964270376,"t":1712833200}
+{"o":391714403442.8151855469,"h":396843833006.1626586914,"l":390428404856.4039916992,"c":394502596824.9722900391,"v":399651.4956947253,"t":1712836800}
+{"o":394502596824.9722900391,"h":402765370513.6680297852,"l":393501798277.1194458008,"c":397170113431.2029418945,"v":490222.8197790714,"t":1712840400}
+{"o":397170113431.2029418945,"h":399931834444.6799926758,"l":390945700701.583190918,"c":398491634344.7772827148,"v":496689.0654732334,"t":1712844000}
+{"o":398491634344.7772827148,"h":402178796036.5219116211,"l":387715578295.4977416992,"c":398110333812.6063232422,"v":515307.8618253566,"t":1712847600}
+{"o":398110333812.6063232422,"h":403092443308.0731201172,"l":394928197239.5465698242,"c":399390612743.5537719727,"v":408943.7424155722,"t":1712851200}
+{"o":399390612743.5537719727,"h":403307898427.7685546875,"l":398394727520.3991088867,"c":401240799764.0715332031,"v":400609.0818474078,"t":1712854800}
+{"o":401240799764.0715332031,"h":405037994864.155090332,"l":398823538758.7814941406,"c":401759540721.0607299805,"v":465968.0500100791,"t":1712858400}
+{"o":401759540721.0607299805,"h":404436394268.785949707,"l":400277640362.9158325195,"c":401172209146.668762207,"v":362783.4414221118,"t":1712862000}
+{"o":401172209146.668762207,"h":404135175566.1729736328,"l":399998709983.6783447266,"c":400873586185.9785766602,"v":376561.3498534191,"t":1712865600}
+{"o":400873586185.9785766602,"h":402254160965.4212036133,"l":395629513333.6584472656,"c":396472314138.321472168,"v":448309.4532641235,"t":1712869200}
+{"o":396472314138.321472168,"h":398186888681.0188598633,"l":395226654734.4236450195,"c":397164894664.5119628906,"v":413159.3935150885,"t":1712872800}
+{"o":397164894664.5119628906,"h":397898150825.2249145508,"l":394949857502.6605224609,"c":396082346808.3649902344,"v":400594.0817476851,"t":1712876400}
+{"o":396082346808.3649902344,"h":399255423376.2283935547,"l":395152738127.734375,"c":398234443079.8178710938,"v":354376.7453438835,"t":1712880000}
+{"o":398234443079.8178710938,"h":400522077739.119934082,"l":395947481936.6379394531,"c":396424750091.4112548828,"v":388517.3877311876,"t":1712883600}
+{"o":396424750091.4112548828,"h":400561533296.475402832,"l":395484250657.8581542969,"c":397744910102.8013305664,"v":378936.358440692,"t":1712887200}
+{"o":397744910102.8013305664,"h":401367655209.4496459961,"l":397423251581.4981689453,"c":400135743341.2158203125,"v":321275.4947000801,"t":1712890800}
+{"o":400135743341.2158203125,"h":401822556644.7941894531,"l":397530327500.3450927734,"c":400784870009.3553466797,"v":318128.9549525381,"t":1712894400}
+{"o":400784870009.3553466797,"h":403697191045.2700195312,"l":399474627242.4167480469,"c":403552767069.4818115234,"v":376345.204405585,"t":1712898000}
+{"o":403552767069.4818115234,"h":404146823560.3950805664,"l":398641046117.2914428711,"c":400196345760.7917480469,"v":323824.7842033887,"t":1712901600}
+{"o":400196345760.7917480469,"h":402176423377.666809082,"l":396833675097.7083129883,"c":397815221320.3913574219,"v":282165.2938077822,"t":1712905200}
+{"o":397815221320.3913574219,"h":399132340142.3262329102,"l":393563457844.1957397461,"c":397171147877.0349121094,"v":300327.6977764865,"t":1712908800}
+{"o":397171147877.0349121094,"h":399325010611.2476806641,"l":394685365657.6212768555,"c":395931515329.0950927734,"v":257231.1744530716,"t":1712912400}
+{"o":395931515329.0950927734,"h":396558470259.055480957,"l":393159604435.0708618164,"c":395271547084.8198852539,"v":294259.5982201382,"t":1712916000}
+{"o":395271547084.8198852539,"h":397999846295.8081665039,"l":393802941448.7606201172,"c":396638492042.3480224609,"v":308692.4337234065,"t":1712919600}
+{"o":396638492042.3480224609,"h":397598438756.8492431641,"l":377074998634.1906738281,"c":389525320503.7318725586,"v":394717.3576990932,"t":1712923200}
+{"o":389525320503.7318725586,"h":390763913987.5994262695,"l":378563856561.8728637695,"c":385082732233.6182250977,"v":681268.8706007948,"t":1712926800}
+{"o":385082732233.6182250977,"h":387591398248.8180541992,"l":381404511820.2700195312,"c":384268444055.4794311523,"v":493891.8433476713,"t":1712930400}
+{"o":384268444055.4794311523,"h":387378560703.5081176758,"l":379281101258.8851928711,"c":384142494275.6216430664,"v":458190.7578543812,"t":1712934000}
+{"o":384142494275.6216430664,"h":385544181677.1927490234,"l":377941290314.6860961914,"c":380988713714.5850830078,"v":619376.7020968548,"t":1712937600}
+{"o":380988713714.5850830078,"h":382423754722.3256225586,"l":365083777139.3342285156,"c":375989417916.3403320312,"v":920698.9368013907,"t":1712941200}
+{"o":375989417916.3403320312,"h":375989743592.8179931641,"l":324400566435.4801025391,"c":347241229966.5654296875,"v":1301114.7199368828,"t":1712944800}
+{"o":347241229966.5654296875,"h":360561233373.6572265625,"l":327239951574.2092895508,"c":343463648665.3221435547,"v":1018628.8791229588,"t":1712948400}
+{"o":343463648665.3221435547,"h":357545004330.1314697266,"l":341145056781.3732910156,"c":350847740189.5534667969,"v":605485.8285987531,"t":1712952000}
+{"o":350847740189.5534667969,"h":356464148010.1876220703,"l":343421296652.9929199219,"c":349205220607.9681396484,"v":522027.9152722628,"t":1712955600}
+{"o":349205220607.9681396484,"h":351625969581.9603881836,"l":343340448897.6829223633,"c":347696375994.2988891602,"v":551297.6443105165,"t":1712959200}
+{"o":347696375994.2988891602,"h":354469065659.9818725586,"l":343328214621.7283325195,"c":351835885883.2778930664,"v":469606.0793523626,"t":1712962800}
+{"o":351835885883.2778930664,"h":353436968849.2252807617,"l":346910988414.2044067383,"c":347999129222.5759887695,"v":475668.2260048667,"t":1712966400}
+{"o":347999129222.5759887695,"h":348537490832.0578613281,"l":329995335638.9291381836,"c":335376560121.7478027344,"v":575019.0071738492,"t":1712970000}
+{"o":335376560121.7478027344,"h":344261744961.4205322266,"l":327682724674.1273193359,"c":343106351977.377746582,"v":570252.7681298567,"t":1712973600}
+{"o":343106351977.377746582,"h":351791555630.7944335938,"l":341291559247.9713134766,"c":348513370379.9761352539,"v":490911.7390000162,"t":1712977200}
+{"o":348513370379.9761352539,"h":355809840248.0218505859,"l":347160292305.3462524414,"c":352798760185.1151733398,"v":446100.9719354991,"t":1712980800}
+{"o":352798760185.1151733398,"h":356059538170.1714477539,"l":349985651072.4163818359,"c":350528034785.4729614258,"v":327235.4108459913,"t":1712984400}
+{"o":350528034785.4729614258,"h":353387567928.3418579102,"l":348511840086.3141479492,"c":351842461426.7869262695,"v":300229.986835626,"t":1712988000}
+{"o":351842461426.7869262695,"h":352916380451.6247558594,"l":345841034697.6948852539,"c":347060390913.6408081055,"v":259693.2389070086,"t":1712991600}
+{"o":347060390913.6408081055,"h":349450454575.5823974609,"l":343377074289.330871582,"c":344211319597.7493896484,"v":261335.3254184601,"t":1712995200}
+{"o":344211319597.7493896484,"h":348071985031.6657104492,"l":343363271699.12109375,"c":347213690004.4209594727,"v":321600.8020972632,"t":1712998800}
+{"o":347213690004.4209594727,"h":349719467224.0729980469,"l":345683502345.5888061523,"c":349093401684.7487792969,"v":313275.0101754339,"t":1713002400}
+{"o":349093401684.7487792969,"h":352384827434.9791870117,"l":346751947245.2056884766,"c":347436189064.6538085938,"v":320142.1527203612,"t":1713006000}
+{"o":347436189064.6538085938,"h":350971604011.8755493164,"l":344833466226.4782104492,"c":348969916488.0318603516,"v":307590.7931676332,"t":1713009600}
+{"o":348969916488.0318603516,"h":351571508605.0421142578,"l":345537649218.1252441406,"c":347196187846.1534423828,"v":322847.8373284125,"t":1713013200}
+{"o":347196187846.1534423828,"h":348661271747.62890625,"l":342243029771.9895019531,"c":344331341595.2593383789,"v":329710.7420481417,"t":1713016800}
+{"o":344331341595.2593383789,"h":348635630128.3182373047,"l":340347860772.6843261719,"c":342261661454.9843139648,"v":451645.3748554373,"t":1713020400}
+{"o":342261661454.9843139648,"h":344016439763.583190918,"l":331480806615.9663696289,"c":334358980673.2026367188,"v":505745.8500975942,"t":1713024000}
+{"o":334358980673.2026367188,"h":334533045067.3425292969,"l":311749158083.940246582,"c":319666051722.8934326172,"v":1035497.6045561398,"t":1713027600}
+{"o":319666051722.8934326172,"h":332048876001.876953125,"l":309417230310.6607055664,"c":329310109859.6124267578,"v":690845.9478574046,"t":1713031200}
+{"o":329310109859.6124267578,"h":330965233442.0169067383,"l":293467263475.6602172852,"c":306533544014.6756591797,"v":695156.3008874955,"t":1713034800}
+{"o":306533544014.6756591797,"h":309110917087.8869018555,"l":263743045834.1516723633,"c":285218748419.1000976562,"v":2045557.5223201418,"t":1713038400}
+{"o":285218748419.1000976562,"h":305554421765.0291137695,"l":270160796191.2867736816,"c":304551176166.6676025391,"v":1377346.1699867893,"t":1713042000}
+{"o":304551176166.6676025391,"h":328112828806.6453857422,"l":289743130362.3047485352,"c":324226729668.4296264648,"v":1454908.3982093148,"t":1713045600}
+{"o":324226729668.4296264648,"h":326238848269.5385742188,"l":309334944802.2395629883,"c":316999091767.4534301758,"v":1094016.6739870701,"t":1713049200}
+{"o":316999091767.4534301758,"h":323569304015.651184082,"l":309783942169.5969848633,"c":316225653952.1083984375,"v":820917.2660027619,"t":1713052800}
+{"o":316225653952.1083984375,"h":321899088647.6509399414,"l":308392115360.0505981445,"c":318289590971.6235961914,"v":506771.7284363848,"t":1713056400}
+{"o":318289590971.6235961914,"h":320442043998.482421875,"l":308395498316.5786132812,"c":308870889121.5002441406,"v":482946.3484716521,"t":1713060000}
+{"o":308870889121.5002441406,"h":323813400243.2806396484,"l":291442882307.9627685547,"c":309790475770.73828125,"v":525794.7847626437,"t":1713063600}
+{"o":309790475770.73828125,"h":324828288286.4300537109,"l":307414131642.1344604492,"c":321858669782.5570678711,"v":546854.108022369,"t":1713067200}
+{"o":321858669782.5570678711,"h":330008750740.90234375,"l":320630247951.4456176758,"c":327647882279.0272827148,"v":569586.6546318701,"t":1713070800}
+{"o":327647882279.0272827148,"h":332840035090.4400634766,"l":322805663013.2678833008,"c":328745563855.2935791016,"v":469050.9864306284,"t":1713074400}
+{"o":328745563855.2935791016,"h":332177886628.1404418945,"l":326147263675.4519042969,"c":330749606594.4359130859,"v":379801.3202075419,"t":1713078000}
+{"o":330749606594.4359130859,"h":334244996403.7493896484,"l":327387249196.4856567383,"c":328693494896.3306884766,"v":424135.495332757,"t":1713081600}
+{"o":328693494896.3306884766,"h":331765390956.7240600586,"l":322753869997.2857666016,"c":325099984795.9313964844,"v":408911.0851353324,"t":1713085200}
+{"o":325099984795.9313964844,"h":330485962611.8510742188,"l":324982688610.9927978516,"c":327393437511.5090332031,"v":449452.1909573888,"t":1713088800}
+{"o":327393437511.5090332031,"h":328652229703.6873168945,"l":310689734716.3908691406,"c":319127082514.1517333984,"v":389149.2052166823,"t":1713092400}
+{"o":319127082514.1517333984,"h":328959029977.3814086914,"l":317185510981.1607666016,"c":325223987285.6920166016,"v":437492.7620781802,"t":1713096000}
+{"o":325223987285.6920166016,"h":329417542571.7315063477,"l":314487274941.4378051758,"c":316620015412.959777832,"v":533493.7082841435,"t":1713099600}
+{"o":316620015412.959777832,"h":321143423913.5909423828,"l":307416426624.5531005859,"c":315320436312.6884765625,"v":598100.0974592204,"t":1713103200}
+{"o":315320436312.6884765625,"h":322324615017.791015625,"l":313782095167.7465209961,"c":317083331916.6206665039,"v":568226.9574370212,"t":1713106800}
+{"o":317083331916.6206665039,"h":326172391112.2056274414,"l":315980505856.4940185547,"c":319655197269.0238647461,"v":574135.2446355114,"t":1713110400}
+{"o":319655197269.0238647461,"h":322492563770.8304443359,"l":302642243669.7930297852,"c":316554030081.6551513672,"v":851365.3251176947,"t":1713114000}
+{"o":316554030081.6551513672,"h":328898417382.6918334961,"l":315502357776.2308349609,"c":326957291349.3236694336,"v":613334.382929309,"t":1713117600}
+{"o":326957291349.3236694336,"h":328357611893.315246582,"l":322623973325.4981079102,"c":325482260149.5285644531,"v":432825.5025714876,"t":1713121200}
+{"o":325482260149.5285644531,"h":329985554786.8272705078,"l":322952759767.7026367188,"c":324172964546.2448730469,"v":457108.3263236984,"t":1713124800}
+{"o":324172964546.2448730469,"h":326014273798.0835571289,"l":320405307202.3233642578,"c":325141665724.8852539062,"v":435577.2797487822,"t":1713128400}
+{"o":325141665724.8852539062,"h":347294751823.1586303711,"l":324555072797.4331665039,"c":345868572699.6358032227,"v":764927.2966292386,"t":1713132000}
+{"o":345868572699.6358032227,"h":351331829331.7113647461,"l":344944036971.0306396484,"c":348180942088.0308837891,"v":534048.6422429708,"t":1713135600}
+{"o":348180942088.0308837891,"h":348180942088.0308837891,"l":339184155939.0888671875,"c":341534328713.5874023438,"v":457298.1618449016,"t":1713139200}
+{"o":341534328713.5874023438,"h":343774570157.83984375,"l":337903352739.5054321289,"c":340963438179.5228271484,"v":410028.2248456255,"t":1713142800}
+{"o":340963438179.5228271484,"h":342108482331.2263793945,"l":336489042225.3076171875,"c":337913787249.3009033203,"v":347784.877426221,"t":1713146400}
+{"o":337913787249.3009033203,"h":342737091379.5685424805,"l":336932803523.1345825195,"c":340116322159.7097167969,"v":336623.5996630729,"t":1713150000}
+{"o":340116322159.7097167969,"h":341798741040.2354125977,"l":333290767280.1540527344,"c":340480423253.1532592773,"v":366272.586947425,"t":1713153600}
+{"o":340480423253.1532592773,"h":349158599871.3580932617,"l":336951852575.5568237305,"c":348790638832.8724365234,"v":362883.3982750463,"t":1713157200}
+{"o":348790638832.8724365234,"h":360215408001.0190429688,"l":346920652933.645324707,"c":357436924486.7143554688,"v":616045.6001248978,"t":1713160800}
+{"o":357436924486.7143554688,"h":359570275321.2485351562,"l":353530585717.3906860352,"c":353812209564.6154785156,"v":469203.1794432961,"t":1713164400}
+{"o":353812209564.6154785156,"h":356471495545.6995239258,"l":351022972267.3784790039,"c":352072690302.0139770508,"v":385455.9737046023,"t":1713168000}
+{"o":352072690302.0139770508,"h":356032243410.1766357422,"l":349676235933.2290039062,"c":354046673787.5442504883,"v":340800.273798642,"t":1713171600}
+{"o":354046673787.5442504883,"h":356308930191.287902832,"l":352260731399.5584716797,"c":352830139454.9149780273,"v":298167.4339033788,"t":1713175200}
+{"o":352830139454.9149780273,"h":354239127501.4559326172,"l":346593220696.026550293,"c":346925871641.1373291016,"v":319659.3859454776,"t":1713178800}
+{"o":346925871641.1373291016,"h":349476197759.6850585938,"l":343085487112.8991699219,"c":347014296103.9647827148,"v":393982.1615063759,"t":1713182400}
+{"o":347014296103.9647827148,"h":352566500871.0236816406,"l":340901256610.4083251953,"c":343391128359.1243896484,"v":427784.8467078072,"t":1713186000}
+{"o":343391128359.1243896484,"h":350123612681.4974365234,"l":327176288346.8389282227,"c":332737869808.0963134766,"v":764189.0551943263,"t":1713189600}
+{"o":332737869808.0963134766,"h":339138520646.3006591797,"l":323713951676.0626220703,"c":329404454856.0983886719,"v":849727.2647308587,"t":1713193200}
+{"o":329404454856.0983886719,"h":335021568328.8581542969,"l":309741189194.7510986328,"c":321206049841.4052734375,"v":660135.0600577954,"t":1713196800}
+{"o":321206049841.4052734375,"h":327884227493.5513916016,"l":310029282249.4822998047,"c":319617534234.8977050781,"v":726072.7829501361,"t":1713200400}
+{"o":319617534234.8977050781,"h":321833961395.4934692383,"l":299443635037.3740234375,"c":310480578875.551940918,"v":706714.1960014199,"t":1713204000}
+{"o":310480578875.551940918,"h":319800058019.5138549805,"l":301116363282.121887207,"c":316902406326.8650512695,"v":723091.0666332482,"t":1713207600}
+{"o":316902406326.8650512695,"h":320564185892.4607543945,"l":311744284084.7017822266,"c":312648368716.1784667969,"v":481171.9538224033,"t":1713211200}
+{"o":312648368716.1784667969,"h":318478018191.3765869141,"l":309146903769.0435791016,"c":317218290902.2562255859,"v":391320.715308251,"t":1713214800}
+{"o":317218290902.2562255859,"h":322661259117.6729125977,"l":312016273888.9848632812,"c":321306342105.0875244141,"v":419608.040425477,"t":1713218400}
+{"o":321306342105.0875244141,"h":321866805371.6701660156,"l":314080382770.8991088867,"c":318093313658.6320800781,"v":305568.3707186901,"t":1713222000}
+{"o":318093313658.6320800781,"h":319327167011.8971557617,"l":311046327605.1526489258,"c":315775688225.5665893555,"v":429807.1596723776,"t":1713225600}
+{"o":315775688225.5665893555,"h":322995354830.1468505859,"l":312232666412.8345336914,"c":316329466110.9691772461,"v":487114.1330404128,"t":1713229200}
+{"o":316329466110.9691772461,"h":318576451938.8963623047,"l":311723382962.6058959961,"c":316457221141.8510742188,"v":402400.6985153111,"t":1713232800}
+{"o":316457221141.8510742188,"h":318362109488.9468994141,"l":306965021241.6541748047,"c":309100483746.9219360352,"v":430640.3609751723,"t":1713236400}
+{"o":309100483746.9219360352,"h":311103089513.9538574219,"l":292724456413.0391845703,"c":303475770032.227355957,"v":684855.4892759825,"t":1713240000}
+{"o":303475770032.227355957,"h":309118332639.7476196289,"l":302388136707.8496704102,"c":307028005586.7442626953,"v":430455.2974378909,"t":1713243600}
+{"o":307028005586.7442626953,"h":313813779341.7417602539,"l":303108846957.8462524414,"c":312032347481.3031616211,"v":408007.4914068533,"t":1713247200}
+{"o":312032347481.3031616211,"h":319355364289.4473876953,"l":311229172189.7033081055,"c":316735649290.9956665039,"v":373349.8103146928,"t":1713250800}
+{"o":316735649290.9956665039,"h":317176104177.4680786133,"l":312760364507.3634033203,"c":314184205541.5418701172,"v":322451.0747988477,"t":1713254400}
+{"o":314184205541.5418701172,"h":317870721363.0930175781,"l":310471963482.8165893555,"c":312194069759.2817382812,"v":305515.1559630442,"t":1713258000}
+{"o":312194069759.2817382812,"h":313149257738.3023681641,"l":298555934852.5572509766,"c":306366393350.9161376953,"v":625303.3824926529,"t":1713261600}
+{"o":306366393350.9161376953,"h":314066039987.435546875,"l":303405958916.4731445312,"c":312526142422.9920654297,"v":594792.3780789521,"t":1713265200}
+{"o":312526142422.9920654297,"h":312883580238.0488891602,"l":305155932175.9567871094,"c":306816301055.6349487305,"v":504797.1213341256,"t":1713268800}
+{"o":306816301055.6349487305,"h":307885363658.1069946289,"l":293678584450.7103881836,"c":303154028718.7964477539,"v":715859.7341861255,"t":1713272400}
+{"o":303154028718.7964477539,"h":309272062887.0122070312,"l":299837555160.2730102539,"c":301067233526.2169799805,"v":729410.0414732902,"t":1713276000}
+{"o":301067233526.2169799805,"h":304006887040.9066162109,"l":292420267272.5913085938,"c":293331254217.3283691406,"v":737844.3990981845,"t":1713279600}
+{"o":293331254217.3283691406,"h":303988794763.3453979492,"l":288782225088.5775146484,"c":303174829541.5069580078,"v":744973.9742225109,"t":1713283200}
+{"o":303174829541.5069580078,"h":316898137444.4273071289,"l":301516159661.4222412109,"c":303711063156.0239868164,"v":691253.2566279676,"t":1713286800}
+{"o":303711063156.0239868164,"h":309662176735.1888427734,"l":302112778434.2211914062,"c":307773614385.4581298828,"v":659861.3749518868,"t":1713290400}
+{"o":307773614385.4581298828,"h":309724298065.1520996094,"l":302101581199.7374267578,"c":303641595076.3643188477,"v":460291.7210780664,"t":1713294000}
+{"o":303641595076.3643188477,"h":308460129829.5894775391,"l":301897408480.7700195312,"c":308053350027.9205322266,"v":364268.798230712,"t":1713297600}
+{"o":308053350027.9205322266,"h":318008235893.2357177734,"l":306686301304.2490234375,"c":315186175129.6926879883,"v":481523.2871975361,"t":1713301200}
+{"o":315186175129.6926879883,"h":317199926576.0225219727,"l":312237475249.4533081055,"c":316183526280.9027709961,"v":454469.4777354081,"t":1713304800}
+{"o":316183526280.9027709961,"h":317110733784.0663452148,"l":312463247630.6247558594,"c":313129556641.7659301758,"v":382354.9778329089,"t":1713308400}
+{"o":313129556641.7659301758,"h":319256478212.4417114258,"l":311038624579.2601318359,"c":315627956323.0977783203,"v":362628.3343120496,"t":1713312000}
+{"o":315627956323.0977783203,"h":316622808811.4771118164,"l":309818987102.2186889648,"c":314958735701.0253295898,"v":386718.3831492258,"t":1713315600}
+{"o":314958735701.0253295898,"h":315976002560.4046020508,"l":310620238880.8585205078,"c":314570797609.1130981445,"v":372197.195958973,"t":1713319200}
+{"o":314570797609.1130981445,"h":316474044652.7528076172,"l":313329666056.266784668,"c":315655731453.5162963867,"v":283632.0537862888,"t":1713322800}
+{"o":315655731453.5162963867,"h":327921624143.7150878906,"l":313720881314.1813964844,"c":324809471404.77734375,"v":432634.6627682022,"t":1713326400}
+{"o":324809471404.77734375,"h":326557405359.7869262695,"l":319758089611.028137207,"c":320519196155.5390625,"v":545047.2405821987,"t":1713330000}
+{"o":320519196155.5390625,"h":324025466085.232421875,"l":318132100921.96484375,"c":322565982416.7882080078,"v":322605.9064500061,"t":1713333600}
+{"o":322565982416.7882080078,"h":323528206573.9993896484,"l":317697507248.0594482422,"c":320579772537.9302368164,"v":320702.309219853,"t":1713337200}
+{"o":320579772537.9302368164,"h":322260784630.5236206055,"l":316362132996.3749389648,"c":318734801203.721862793,"v":302693.6081191055,"t":1713340800}
+{"o":318734801203.721862793,"h":321356603033.099609375,"l":317601370963.1790771484,"c":319538084170.0145874023,"v":258475.2606342333,"t":1713344400}
+{"o":319538084170.0145874023,"h":319711929852.024230957,"l":313241119943.6936645508,"c":313967634341.5495605469,"v":295059.4729951971,"t":1713348000}
+{"o":313967634341.5495605469,"h":316148628111.9896850586,"l":308177485113.9169921875,"c":308466011764.3972167969,"v":326720.6221798515,"t":1713351600}
+{"o":308466011764.3972167969,"h":310547129990.3176879883,"l":300397566858.8725585938,"c":303695037207.0317382812,"v":465679.0017669807,"t":1713355200}
+{"o":303695037207.0317382812,"h":310538784964.8762817383,"l":302424805619.8760375977,"c":307287792744.9924316406,"v":459972.617144022,"t":1713358800}
+{"o":307287792744.9924316406,"h":307554968935.9063720703,"l":295298418003.6627197266,"c":302121020539.4960327148,"v":886943.5829721757,"t":1713362400}
+{"o":302121020539.4960327148,"h":303184170028.3368530273,"l":292554686478.1116943359,"c":295760136985.8967895508,"v":865701.9316827902,"t":1713366000}
+{"o":295760136985.8967895508,"h":302163667998.1635131836,"l":291342179171.9083251953,"c":294638996350.8495483398,"v":730672.6060309621,"t":1713369600}
+{"o":294638996350.8495483398,"h":305719466514.6759643555,"l":294215785548.190612793,"c":304362171898.7758178711,"v":525562.1256990272,"t":1713373200}
+{"o":304362171898.7758178711,"h":316831738730.2229003906,"l":302901328631.490234375,"c":311348538456.5819091797,"v":705828.6854560752,"t":1713376800}
+{"o":311348538456.5819091797,"h":311693867478.3580932617,"l":304766349589.5219116211,"c":308899622070.0725097656,"v":415691.2986604889,"t":1713380400}
+{"o":308899622070.0725097656,"h":313506452145.5283203125,"l":305334684022.1810913086,"c":306519966785.6129760742,"v":447041.103409173,"t":1713384000}
+{"o":306519966785.6129760742,"h":316610003388.4714355469,"l":306276792906.3916625977,"c":310342459138.2789306641,"v":466633.1323214824,"t":1713387600}
+{"o":310342459138.2789306641,"h":311328677766.3293457031,"l":307248097712.725402832,"c":309325291057.4114379883,"v":344467.4721597774,"t":1713391200}
+{"o":309325291057.4114379883,"h":310648387789.7043457031,"l":299798708512.9791870117,"c":302686063371.7744750977,"v":408985.7742606053,"t":1713394800}
+{"o":302686063371.7744750977,"h":305429253429.5218505859,"l":297778909282.674621582,"c":303640814354.9174804688,"v":465563.6499205359,"t":1713398400}
+{"o":303640814354.9174804688,"h":307968079323.2288208008,"l":302612398096.7210083008,"c":306592811047.6379394531,"v":436511.6845951354,"t":1713402000}
+{"o":306592811047.6379394531,"h":309639413319.4529418945,"l":303078408793.6344604492,"c":307951019866.692199707,"v":409495.0909902726,"t":1713405600}
+{"o":307951019866.692199707,"h":313878288094.7825927734,"l":307071362583.376159668,"c":311455597765.1824951172,"v":393341.7563250946,"t":1713409200}
+{"o":311455597765.1824951172,"h":314420820133.3435668945,"l":308212693830.1578369141,"c":308591352996.3610839844,"v":317625.1867607132,"t":1713412800}
+{"o":308591352996.3610839844,"h":312651954360.3901977539,"l":304623951983.4064331055,"c":305765427318.1105957031,"v":350877.6387761604,"t":1713416400}
+{"o":305765427318.1105957031,"h":306699250482.4896240234,"l":297576044920.6057739258,"c":301130266036.6591186523,"v":351622.1450925994,"t":1713420000}
+{"o":301130266036.6591186523,"h":302778860294.6036987305,"l":296014060360.2980957031,"c":297135980787.6975097656,"v":484118.699390528,"t":1713423600}
+{"o":297135980787.6975097656,"h":301528865662.0146484375,"l":293234292632.4407958984,"c":299121721243.6997680664,"v":374361.8201169322,"t":1713427200}
+{"o":299121721243.6997680664,"h":302582162530.4564208984,"l":297535332155.8114013672,"c":300708283494.5606689453,"v":315533.0744262657,"t":1713430800}
+{"o":300708283494.5606689453,"h":307636587272.1414794922,"l":299762266900.2813110352,"c":306207186310.9165039062,"v":312143.172788978,"t":1713434400}
+{"o":306207186310.9165039062,"h":315902202624.6441040039,"l":305877008672.6412353516,"c":312005037722.2158813477,"v":488162.9361085122,"t":1713438000}
+{"o":312005037722.2158813477,"h":313547008000.5454711914,"l":303392412248.7977294922,"c":306027512215.6110229492,"v":378663.9065129234,"t":1713441600}
+{"o":306027512215.6110229492,"h":310066229573.2735595703,"l":303418809668.9807739258,"c":308890884100.7691650391,"v":422039.042263229,"t":1713445200}
+{"o":308890884100.7691650391,"h":321137746847.1962890625,"l":306252673634.8616333008,"c":318820188521.0735473633,"v":652353.3702376384,"t":1713448800}
+{"o":318820188521.0735473633,"h":325071978935.1678466797,"l":317804932649.3422851562,"c":320117844734.5712890625,"v":570378.2843419776,"t":1713452400}
+{"o":320117844734.5712890625,"h":325438580687.2262573242,"l":318256045428.4923706055,"c":320403719594.7982788086,"v":515973.2355639433,"t":1713456000}
+{"o":320403719594.7982788086,"h":321477587367.5936889648,"l":313693006460.4313354492,"c":314703557722.2727661133,"v":424399.9685956915,"t":1713459600}
+{"o":314703557722.2727661133,"h":319596774507.6321411133,"l":311512023392.8483886719,"c":319297898883.1084594727,"v":424704.3443189972,"t":1713463200}
+{"o":319297898883.1084594727,"h":323657066082.0767211914,"l":318244424406.414855957,"c":322417124858.0202026367,"v":349472.7115840413,"t":1713466800}
+{"o":322417124858.0202026367,"h":323936258520.6856079102,"l":320669237816.0399169922,"c":322238212187.0408935547,"v":315901.0752826205,"t":1713470400}
+{"o":322238212187.0408935547,"h":325930820226.5521240234,"l":320982446487.8021850586,"c":323319107942.0107421875,"v":335993.301612909,"t":1713474000}
+{"o":323319107942.0107421875,"h":330710535863.9531860352,"l":322055501567.3072509766,"c":328427510627.3500366211,"v":417364.8136475046,"t":1713477600}
+{"o":328427510627.3500366211,"h":330412761601.6231079102,"l":325824261276.3236694336,"c":326434323490.3256835938,"v":314456.4572736385,"t":1713481200}
+{"o":326434323490.3256835938,"h":327470233884.0530395508,"l":317184588277.905090332,"c":317697007601.8834838867,"v":370153.9155836503,"t":1713484800}
+{"o":317697007601.8834838867,"h":318795365302.1939697266,"l":298314852252.2507324219,"c":303567450627.1057739258,"v":901530.1892131292,"t":1713488400}
+{"o":303567450627.1057739258,"h":305997403543.6806030273,"l":289373166911.4311523438,"c":305171626862.2476196289,"v":1152533.0436428897,"t":1713492000}
+{"o":305171626862.2476196289,"h":314258192403.6583251953,"l":303875275911.1986694336,"c":313630310507.3478393555,"v":799956.2619702454,"t":1713495600}
+{"o":313630310507.3478393555,"h":323309567612.1998291016,"l":312743896231.1324462891,"c":320434444022.668762207,"v":596129.4713650664,"t":1713499200}
+{"o":320434444022.668762207,"h":323451863655.4243774414,"l":314696469613.6772460938,"c":319377915496.513671875,"v":488440.2804985644,"t":1713502800}
+{"o":319377915496.513671875,"h":335899741859.1907348633,"l":315853115404.392578125,"c":333262527343.6790161133,"v":649990.5659045799,"t":1713506400}
+{"o":333262527343.6790161133,"h":337413241615.9166870117,"l":327621898645.1683959961,"c":329278103032.4462280273,"v":577583.4835150483,"t":1713510000}
+{"o":329278103032.4462280273,"h":334572513777.5440063477,"l":328179997133.5181274414,"c":331526718623.0779418945,"v":475353.1645663497,"t":1713513600}
+{"o":331526718623.0779418945,"h":332916623744.6575927734,"l":328394523149.9151611328,"c":329907891228.942565918,"v":347235.0452411236,"t":1713517200}
+{"o":329907891228.942565918,"h":334368108374.6663818359,"l":328863068112.9959716797,"c":332908563379.4945678711,"v":381244.4026588744,"t":1713520800}
+{"o":332908563379.4945678711,"h":335412678551.2637939453,"l":331469121946.8524780273,"c":331960748124.3725585938,"v":390772.5572082713,"t":1713524400}
+{"o":331960748124.3725585938,"h":334060008514.030456543,"l":328766396951.1815185547,"c":330868002464.2440795898,"v":444354.9073410277,"t":1713528000}
+{"o":330868002464.2440795898,"h":333165753043.5448608398,"l":328270045533.3767089844,"c":331657613525.9649658203,"v":451873.6677071032,"t":1713531600}
+{"o":331657613525.9649658203,"h":337223752179.3016967773,"l":324416930271.7470703125,"c":334584788045.2478637695,"v":495051.9188543168,"t":1713535200}
+{"o":334584788045.2478637695,"h":339698104443.7116699219,"l":332661788796.9329223633,"c":335966438231.5561523438,"v":449721.1448740478,"t":1713538800}
+{"o":335966438231.5561523438,"h":339194405794.9229736328,"l":330158451040.2737426758,"c":334794940736.1829833984,"v":560326.7344234071,"t":1713542400}
+{"o":334794940736.1829833984,"h":337522211111.1524047852,"l":332193357008.1420288086,"c":336320218064.5963745117,"v":409616.3158919667,"t":1713546000}
+{"o":336320218064.5963745117,"h":336576033936.328125,"l":331763428985.3766479492,"c":332644801222.5889282227,"v":299820.5662146746,"t":1713549600}
+{"o":332644801222.5889282227,"h":335064310383.1588745117,"l":331381083542.4012451172,"c":334242365178.7459106445,"v":279358.4275881654,"t":1713553200}
+{"o":334242365178.7459106445,"h":334550828173.3181152344,"l":327388115691.5559692383,"c":328611955968.4729003906,"v":367011.438575991,"t":1713556800}
+{"o":328611955968.4729003906,"h":332888022283.4859619141,"l":328286722125.5124511719,"c":331882577356.1480712891,"v":287598.758495897,"t":1713560400}
+{"o":331882577356.1480712891,"h":336622108777.3916625977,"l":328809949020.3038330078,"c":330056731168.8905029297,"v":279718.2741410245,"t":1713564000}
+{"o":330056731168.8905029297,"h":331090587916.8740844727,"l":321870431332.6751098633,"c":327194371837.7316894531,"v":476403.0054871532,"t":1713567600}
+{"o":327194371837.7316894531,"h":332459122942.2312011719,"l":322714681637.682800293,"c":323501452352.586730957,"v":474174.391523924,"t":1713571200}
+{"o":323501452352.586730957,"h":327951654126.2479858398,"l":320810039154.1929321289,"c":326346644825.5665283203,"v":337699.4531188287,"t":1713574800}
+{"o":326346644825.5665283203,"h":329969497125.1418457031,"l":324850568936.9447021484,"c":327744130239.1628417969,"v":294889.8829891281,"t":1713578400}
+{"o":327744130239.1628417969,"h":328740981612.6066894531,"l":326079306915.114440918,"c":327120311871.0789794922,"v":222746.1790676975,"t":1713582000}
+{"o":327120311871.0789794922,"h":333075815621.3034057617,"l":325424165148.1778564453,"c":332615639077.5921630859,"v":257405.5863379138,"t":1713585600}
+{"o":332615639077.5921630859,"h":333247942980.8493652344,"l":328760367818.2034301758,"c":330159771161.5103149414,"v":314726.4566473659,"t":1713589200}
+{"o":330159771161.5103149414,"h":333152041961.0803222656,"l":328066865408.8646850586,"c":330809339234.3822631836,"v":218937.6522180628,"t":1713592800}
+{"o":330809339234.3822631836,"h":332256441675.07421875,"l":329234067822.3178100586,"c":329758083012.0746459961,"v":184996.9053177467,"t":1713596400}
+{"o":329758083012.0746459961,"h":331100658666.5197143555,"l":326205545696.7954101562,"c":327160547393.2894287109,"v":207895.9606224756,"t":1713600000}
+{"o":327160547393.2894287109,"h":327923192126.5187988281,"l":321857736973.0288696289,"c":324027207950.1306152344,"v":264464.9634160139,"t":1713603600}
+{"o":324027207950.1306152344,"h":325908964170.5405273438,"l":321967136151.3617553711,"c":324823750069.6994628906,"v":253443.6823630869,"t":1713607200}
+{"o":324823750069.6994628906,"h":326590483379.7633666992,"l":323484895638.1382446289,"c":325159644611.4074707031,"v":203107.7843848726,"t":1713610800}
+{"o":325159644611.4074707031,"h":328608503873.124206543,"l":323848646308.346862793,"c":327022768835.4535522461,"v":217825.281212581,"t":1713614400}
+{"o":327022768835.4535522461,"h":329487390732.6253662109,"l":326696144654.096862793,"c":327424854058.4404907227,"v":267867.7865837935,"t":1713618000}
+{"o":327424854058.4404907227,"h":329433055124.3991088867,"l":176468797297.2521972656,"c":177685147861.9696655273,"v":226996.2691306739,"t":1713621600}
+{"o":177685147861.9696655273,"h":183427806301.6415405273,"l":176704384058.5827636719,"c":183181776655.4946289062,"v":345533.5685664486,"t":1713625200}
+{"o":183181776655.4946289062,"h":184409452263.764831543,"l":181967312707.3893432617,"c":183480575796.8340148926,"v":505951.5177773365,"t":1713628800}
+{"o":183480575796.8340148926,"h":188042331216.7130126953,"l":183328561691.2687072754,"c":187400824002.6460571289,"v":535145.5399038843,"t":1713632400}
+{"o":187400824002.6460571289,"h":188975335657.652130127,"l":185985408274.383392334,"c":187319195811.4765625,"v":387363.1013315722,"t":1713636000}
+{"o":187319195811.4765625,"h":188911397796.9626159668,"l":186460996242.5191650391,"c":188036340677.7598876953,"v":340042.044082202,"t":1713639600}
+{"o":188036340677.7598876953,"h":189563249136.9779663086,"l":187182733958.7362976074,"c":188229539697.9370117188,"v":405820.6748062154,"t":1713643200}
+{"o":188229539697.9370117188,"h":188959938950.1542663574,"l":186930983040.3366699219,"c":187484429195.5299072266,"v":275256.593144941,"t":1713646800}
+{"o":187484429195.5299072266,"h":187859645947.0355529785,"l":185544378546.451751709,"c":185701348608.7905883789,"v":252341.284784655,"t":1713650400}
+{"o":185701348608.7905883789,"h":188406547247.7876586914,"l":185464671870.6731567383,"c":188030642162.8576049805,"v":275683.9639396133,"t":1713654000}
+{"o":188030642162.8576049805,"h":188150933206.0496826172,"l":184136273534.4136352539,"c":184810580533.2934875488,"v":288602.8217692015,"t":1713657600}
+{"o":184810580533.2934875488,"h":187158087366.5476074219,"l":184788096551.3631896973,"c":185934497264.8361206055,"v":284947.0110786507,"t":1713661200}
+{"o":185934497264.8361206055,"h":189163968084.4747619629,"l":185477432015.255279541,"c":189072576804.5038146973,"v":312941.3320722718,"t":1713664800}
+{"o":189072576804.5038146973,"h":191004020559.0028991699,"l":186905081739.911529541,"c":187335096517.6350402832,"v":285516.8493505552,"t":1713668400}
+{"o":187335096517.6350402832,"h":188223704640.8249511719,"l":186396981529.7789306641,"c":187745549528.7478637695,"v":216496.4236926039,"t":1713672000}
+{"o":187745549528.7478637695,"h":188833742195.4772338867,"l":186438946094.4100646973,"c":187081211400.7205505371,"v":355192.6788405213,"t":1713675600}
+{"o":187081211400.7205505371,"h":188824140552.0988769531,"l":186582140638.586151123,"c":187898010167.9639282227,"v":254596.3307824193,"t":1713679200}
+{"o":187898010167.9639282227,"h":188548474922.7264099121,"l":186725329406.5718994141,"c":187899931869.6505737305,"v":193615.1937114109,"t":1713682800}
+{"o":187899931869.6505737305,"h":189858298773.112701416,"l":187644408110.3394470215,"c":188532330232.7200012207,"v":209727.8039736763,"t":1713686400}
+{"o":188532330232.7200012207,"h":189432371725.1066894531,"l":187571098685.6133117676,"c":187886279947.6188659668,"v":233264.482442673,"t":1713690000}
+{"o":187886279947.6188659668,"h":188498882134.9805908203,"l":185985493427.8291931152,"c":187710436627.184173584,"v":291592.9010704588,"t":1713693600}
+{"o":187710436627.184173584,"h":189638997847.7868041992,"l":187149446627.7735900879,"c":188317083009.6390380859,"v":309246.068118265,"t":1713697200}
+{"o":188317083009.6390380859,"h":188648662269.7081604004,"l":186167499681.1236877441,"c":186618691021.3327636719,"v":260645.1240912423,"t":1713700800}
+{"o":186618691021.3327636719,"h":187693559362.1524047852,"l":184722130446.045715332,"c":185307415539.1272583008,"v":336176.9968126808,"t":1713704400}
+{"o":185307415539.1272583008,"h":186687201596.4842529297,"l":184738930376.8008728027,"c":185411856580.5243530273,"v":290449.8963647134,"t":1713708000}
+{"o":185411856580.5243530273,"h":187690310764.5289611816,"l":185063185281.4906311035,"c":186705535843.762878418,"v":288551.2856878344,"t":1713711600}
+{"o":186705535843.762878418,"h":187231565016.5914306641,"l":181545749760.1333618164,"c":183894224284.3970336914,"v":466849.0084808441,"t":1713715200}
+{"o":183894224284.3970336914,"h":185526040173.2140808105,"l":182994955849.6580810547,"c":185157539003.0696411133,"v":275078.2799058381,"t":1713718800}
+{"o":185157539003.0696411133,"h":185523677270.95703125,"l":184122870592.0198669434,"c":184732266344.1242980957,"v":271419.7631040406,"t":1713722400}
+{"o":184732266344.1242980957,"h":185741065957.5071411133,"l":183994014425.7378845215,"c":183994014425.7378845215,"v":314263.0081213821,"t":1713726000}
+{"o":183994014425.7378845215,"h":185735334238.0654602051,"l":183307792859.5136108398,"c":185536125766.0095825195,"v":347434.0069279847,"t":1713729600}
+{"o":185536125766.0095825195,"h":187595068103.4631958008,"l":183143220832.4772949219,"c":185201268227.5899963379,"v":355732.5276305946,"t":1713733200}
+{"o":185201268227.5899963379,"h":187139641194.5300598145,"l":184583227583.2613220215,"c":185229068991.090423584,"v":304934.1354142224,"t":1713736800}
+{"o":185229068991.090423584,"h":185934743504.7976074219,"l":184149907993.5971984863,"c":185083442952.8900146484,"v":260560.8322578573,"t":1713740400}
+{"o":185083442952.8900146484,"h":187115069547.2055969238,"l":184471384748.114074707,"c":185242700191.6579589844,"v":269083.84799993,"t":1713744000}
+{"o":185242700191.6579589844,"h":188270583961.5463256836,"l":184097288343.1212158203,"c":184097288343.1212158203,"v":355947.9397039328,"t":1713747600}
+{"o":184097288343.1212158203,"h":184724682666.1616821289,"l":182410907452.4445495605,"c":183306915198.3305358887,"v":342000.8932391491,"t":1713751200}
+{"o":183306915198.3305358887,"h":188281748901.6093139648,"l":183095421402.9998168945,"c":186874146427.9827575684,"v":299490.7995962728,"t":1713754800}
+{"o":186874146427.9827575684,"h":188841582172.7782897949,"l":186460950503.0743103027,"c":187755088391.4596862793,"v":297241.1849041387,"t":1713758400}
+{"o":187755088391.4596862793,"h":190647241255.0277099609,"l":187392107896.2993164062,"c":190524196699.4651184082,"v":251441.2370948133,"t":1713762000}
+{"o":190524196699.4651184082,"h":194703434822.1164245605,"l":190129469916.9172973633,"c":192611893328.4154968262,"v":429280.9860857159,"t":1713765600}
+{"o":192611893328.4154968262,"h":194007091360.9120178223,"l":190896437829.8489685059,"c":190904074685.4795227051,"v":330641.5687011236,"t":1713769200}
+{"o":190904074685.4795227051,"h":191923071148.4772644043,"l":189409445983.0725402832,"c":189788912387.6159973145,"v":305913.4206455367,"t":1713772800}
+{"o":189788912387.6159973145,"h":191501685194.7952270508,"l":189333898765.101776123,"c":191433389959.5379638672,"v":253498.479784351,"t":1713776400}
+{"o":191433389959.5379638672,"h":192482701473.929473877,"l":190882354729.451385498,"c":191671666277.826965332,"v":285982.3980565427,"t":1713780000}
+{"o":191671666277.826965332,"h":192036134569.0433959961,"l":189618363669.1134033203,"c":190644707035.2866821289,"v":279274.031050755,"t":1713783600}
+{"o":190644707035.2866821289,"h":192628016211.7674255371,"l":190495053389.8682861328,"c":191777476745.9433898926,"v":359558.0472683097,"t":1713787200}
+{"o":191777476745.9433898926,"h":192782832963.5530090332,"l":190178558839.9638061523,"c":191929648819.2968139648,"v":432568.2120225175,"t":1713790800}
+{"o":191929648819.2968139648,"h":192848131382.6179504395,"l":190320478171.7210998535,"c":190843418728.6217651367,"v":904142.4545864754,"t":1713794400}
+{"o":190843418728.6217651367,"h":191401627470.4760742188,"l":188634064672.3757324219,"c":190802999134.222442627,"v":1965117.5336188411,"t":1713798000}
+{"o":190802999134.222442627,"h":192757897728.3894348145,"l":188679602472.2653503418,"c":190959866078.3634033203,"v":1450526.6916329397,"t":1713801600}
+{"o":190959866078.3634033203,"h":194267561767.6926269531,"l":190259623710.5428466797,"c":192834698444.0227355957,"v":1078543.496209017,"t":1713805200}
+{"o":192834698444.0227355957,"h":193409789522.8993225098,"l":191339961633.441192627,"c":191639839421.4996643066,"v":818936.6076877922,"t":1713808800}
+{"o":191639839421.4996643066,"h":192557700753.5337219238,"l":190576991396.08984375,"c":192197291596.9487304688,"v":406256.5591433957,"t":1713812400}
+{"o":192197291596.9487304688,"h":193588126912.5567016602,"l":191550862486.9482727051,"c":192543475864.1308288574,"v":356174.8477916809,"t":1713816000}
+{"o":192543475864.1308288574,"h":193784759852.0229492188,"l":191782694377.767791748,"c":193505456160.5523986816,"v":402111.4788343905,"t":1713819600}
+{"o":193505456160.5523986816,"h":197195927468.0631408691,"l":193026802766.5709228516,"c":196426119673.2805786133,"v":412629.6508134464,"t":1713823200}
+{"o":196426119673.2805786133,"h":197258660858.7132263184,"l":194729706680.259552002,"c":195165614893.1369934082,"v":404039.5133132153,"t":1713826800}
+{"o":195165614893.1369934082,"h":198103322460.2360534668,"l":194733287497.873840332,"c":197636333817.5664978027,"v":395479.1849457643,"t":1713830400}
+{"o":197636333817.5664978027,"h":198023435877.5110778809,"l":195630111236.6971435547,"c":196118784688.2059326172,"v":425663.0251489971,"t":1713834000}
+{"o":196118784688.2059326172,"h":197256829107.7461242676,"l":194807095932.6325073242,"c":195246269226.546295166,"v":406019.4260208644,"t":1713837600}
+{"o":195246269226.546295166,"h":196252968422.3948974609,"l":193310279023.7966308594,"c":193332291059.2646789551,"v":413517.4601956417,"t":1713841200}
+{"o":241104296718.5003356934,"h":242502056871.4406433105,"l":240412274352.0890808105,"c":241104296718.5003356934,"v":254708.9053018839,"t":1706644800}
+{"o":241104296718.5003356934,"h":241422729128.451751709,"l":239308814111.6171264648,"c":239373640248.8425598145,"v":243359.4251258274,"t":1706648400}
+{"o":239373640248.8425598145,"h":240014279677.3911437988,"l":237332283890.8041992188,"c":237332283890.8041992188,"v":253265.2045046069,"t":1706652000}
+{"o":237332283890.8041992188,"h":238461786669.5426940918,"l":231861196806.4158630371,"c":232642183337.4973449707,"v":446653.4452346667,"t":1706655600}
+{"o":232642183337.4973449707,"h":233879794144.0141296387,"l":226698822646.052947998,"c":231034247556.5674133301,"v":670123.3486197024,"t":1706659200}
+{"o":231034247556.5674133301,"h":232407990901.4147949219,"l":228354951847.1127319336,"c":230166712003.429473877,"v":371207.5218489452,"t":1706662800}
+{"o":230166712003.429473877,"h":231712700368.9231567383,"l":228721114998.3961181641,"c":230565098481.2452087402,"v":322986.2033315551,"t":1706666400}
+{"o":230565098481.2452087402,"h":232505567257.9391479492,"l":230167393900.5387268066,"c":232144081866.001953125,"v":222325.6665220621,"t":1706670000}
+{"o":232144081866.001953125,"h":232144081866.001953125,"l":229840555199.1187744141,"c":231345921974.6298522949,"v":243060.5723767517,"t":1706673600}
+{"o":231345921974.6298522949,"h":233608855885.3500976562,"l":231116638143.7099914551,"c":231929682881.1392822266,"v":269591.0526221259,"t":1706677200}
+{"o":231929682881.1392822266,"h":232374628820.4849853516,"l":229231038808.2619018555,"c":230400667930.8071594238,"v":241828.7711431718,"t":1706680800}
+{"o":230400667930.8071594238,"h":233519110023.7030029297,"l":229908426757.4721679688,"c":233192175709.4130859375,"v":226994.441033608,"t":1706684400}
+{"o":233192175709.4130859375,"h":233848539441.4055175781,"l":231585842800.8811645508,"c":232052953244.745880127,"v":249765.1447554036,"t":1706688000}
+{"o":232052953244.745880127,"h":232065718135.982421875,"l":227560200924.5640563965,"c":227741845585.7890319824,"v":294952.8326217551,"t":1706691600}
+{"o":227741845585.7890319824,"h":228816316275.897064209,"l":224097387908.4594116211,"c":224097387908.4594116211,"v":426690.0097567801,"t":1706695200}
+{"o":224097387908.4594116211,"h":227856150936.3975524902,"l":223489672985.0349121094,"c":227512902556.2086181641,"v":292557.0559021994,"t":1706698800}
+{"o":227512902556.2086181641,"h":229408859570.6591186523,"l":226863149447.0095825195,"c":228321224280.5093383789,"v":273077.6631549939,"t":1706702400}
+{"o":228321224280.5093383789,"h":230930677195.6898498535,"l":226746129800.024230957,"c":228263855804.3692626953,"v":473994.8237963589,"t":1706706000}
+{"o":228263855804.3692626953,"h":228922052300.909362793,"l":224784100544.3616027832,"c":226622725198.7724609375,"v":859244.7539476213,"t":1706709600}
+{"o":226622725198.7724609375,"h":230828473718.0885314941,"l":219373181764.6706542969,"c":229856719993.8074645996,"v":2038057.0944809732,"t":1706713200}
+{"o":229856719993.8074645996,"h":233754113716.1991577148,"l":229701552838.0993347168,"c":232468639221.6904296875,"v":1330862.9644074154,"t":1706716800}
+{"o":232468639221.6904296875,"h":235704559867.2078857422,"l":231592193366.0099487305,"c":235481119470.2126464844,"v":825776.4795119212,"t":1706720400}
+{"o":235481119470.2126464844,"h":235736891515.4934692383,"l":231916930910.773223877,"c":233266355405.8655395508,"v":645092.0419196255,"t":1706724000}
+{"o":233266355405.8655395508,"h":233995888008.8793945312,"l":228983943986.3391113281,"c":232019896745.916595459,"v":752235.2913658905,"t":1706727600}
+{"o":232019896745.916595459,"h":232558373402.7346496582,"l":224588880805.241607666,"c":224829986410.1666564941,"v":742026.5984953645,"t":1706731200}
+{"o":224829986410.1666564941,"h":226597364633.0615844727,"l":220010678628.7523803711,"c":223305582377.7601928711,"v":728855.8677508995,"t":1706734800}
+{"o":223305582377.7601928711,"h":224832168065.9303283691,"l":221352626347.0606994629,"c":224293741129.3735656738,"v":544509.3500164781,"t":1706738400}
+{"o":224293741129.3735656738,"h":224588310948.1806335449,"l":221694125181.7590637207,"c":222833550329.5990600586,"v":439570.0612607822,"t":1706742000}
+{"o":222833550329.5990600586,"h":224236460231.005859375,"l":220666699294.7574462891,"c":223502120114.3008728027,"v":549106.8277802914,"t":1706745600}
+{"o":223502120114.3008728027,"h":223862687590.835723877,"l":214330716749.4472961426,"c":216012918394.7621459961,"v":832060.8154415245,"t":1706749200}
+{"o":216012918394.7621459961,"h":217020124129.7947387695,"l":214421436368.5380859375,"c":216401348029.0825195312,"v":567053.6504477327,"t":1706752800}
+{"o":216401348029.0825195312,"h":216747433491.1972351074,"l":214141939950.3433532715,"c":214663341252.7620849609,"v":491464.8519013164,"t":1706756400}
+{"o":214663341252.7620849609,"h":216417689784.3926086426,"l":213297948191.774017334,"c":216034079488.0234680176,"v":575763.9449157176,"t":1706760000}
+{"o":216034079488.0234680176,"h":216701356568.3615112305,"l":214467677957.4168395996,"c":216080074135.7973327637,"v":481014.6958824941,"t":1706763600}
+{"o":216080074135.7973327637,"h":217680004538.2581481934,"l":213794182958.460144043,"c":217495384588.6079711914,"v":460931.0043826749,"t":1706767200}
+{"o":217495384588.6079711914,"h":219740740487.8195800781,"l":216884197577.7285766602,"c":218173108458.1005249023,"v":372697.0978777777,"t":1706770800}
+{"o":218173108458.1005249023,"h":219007086434.7083129883,"l":217100490679.6235961914,"c":218668787773.0885009766,"v":330707.3750519531,"t":1706774400}
+{"o":218668787773.0885009766,"h":220569310992.3780517578,"l":217551594925.7217407227,"c":220035205715.7860107422,"v":380885.4481914534,"t":1706778000}
+{"o":220035205715.7860107422,"h":222058497791.3996276855,"l":219372738134.9997558594,"c":221058264019.3639221191,"v":341595.727804534,"t":1706781600}
+{"o":221058264019.3639221191,"h":221650893300.1682128906,"l":218689252008.1944274902,"c":219192757059.6732177734,"v":387722.2014397899,"t":1706785200}
+{"o":219192757059.6732177734,"h":220314149340.7345275879,"l":218248817786.487487793,"c":218734877532.615447998,"v":399029.1102077415,"t":1706788800}
+{"o":218734877532.615447998,"h":220452349800.3946228027,"l":217422429267.709564209,"c":219405637043.2611999512,"v":356016.3559200246,"t":1706792400}
+{"o":219405637043.2611999512,"h":223159300063.4496765137,"l":219182262155.2890319824,"c":222188809211.2620544434,"v":457431.4626609093,"t":1706796000}
+{"o":222188809211.2620544434,"h":223841702197.1972351074,"l":220414787582.4284667969,"c":220650771534.9359741211,"v":449673.6392058285,"t":1706799600}
+{"o":220650771534.9359741211,"h":221482029807.8536987305,"l":217989237607.5083312988,"c":221407301003.6064147949,"v":461955.4281569499,"t":1706803200}
+{"o":221407301003.6064147949,"h":224043942984.7436523438,"l":220986452996.2294616699,"c":222701386796.5913085938,"v":406967.0252344816,"t":1706806800}
+{"o":222701386796.5913085938,"h":223834779518.7329711914,"l":221556451661.8867797852,"c":222295413341.7920532227,"v":394822.2450740691,"t":1706810400}
+{"o":222295413341.7920532227,"h":225017492204.7861938477,"l":221395031492.2342834473,"c":224863216261.3098449707,"v":372455.9472717063,"t":1706814000}
+{"o":224863216261.3098449707,"h":225157939963.1028747559,"l":222604966712.8482055664,"c":223322722426.7256164551,"v":366095.5656880344,"t":1706817600}
+{"o":223322722426.7256164551,"h":225255744635.4190063477,"l":223108969832.7255249023,"c":224914986603.7449645996,"v":458839.3317865434,"t":1706821200}
+{"o":224914986603.7449645996,"h":225137175333.1156005859,"l":222660140548.1242675781,"c":222890707853.2383117676,"v":330167.6179407946,"t":1706824800}
+{"o":222890707853.2383117676,"h":225035676646.5402526855,"l":222643506337.640045166,"c":224572500617.7041320801,"v":332714.7101273989,"t":1706828400}
+{"o":224572500617.7041320801,"h":228521877762.3887023926,"l":223751054095.1846313477,"c":226972889805.8525695801,"v":483296.58314827,"t":1706832000}
+{"o":226972889805.8525695801,"h":227979150801.0622253418,"l":226262154851.5738830566,"c":226488104802.9547729492,"v":316162.6868195315,"t":1706835600}
+{"o":226488104802.9547729492,"h":228303465602.7601928711,"l":225283025539.6141967773,"c":228145399546.2590332031,"v":312308.5287190044,"t":1706839200}
+{"o":228145399546.2590332031,"h":229659078507.4911193848,"l":227410390092.439666748,"c":227435069846.660736084,"v":270388.3935785933,"t":1706842800}
+{"o":227435069846.660736084,"h":228355957014.9698181152,"l":226537764471.6882629395,"c":227369877356.907623291,"v":259486.4617879156,"t":1706846400}
+{"o":227369877356.907623291,"h":228613414319.8241882324,"l":226014089635.6383361816,"c":228103183761.1922912598,"v":268780.4686308493,"t":1706850000}
+{"o":228103183761.1922912598,"h":230431956962.2650146484,"l":227768336108.9261474609,"c":229987370951.0435791016,"v":227039.2824696765,"t":1706853600}
+{"o":229987370951.0435791016,"h":232980958515.7239990234,"l":229704348120.0835571289,"c":232386311858.8728027344,"v":304179.8853404534,"t":1706857200}
+{"o":232386311858.8728027344,"h":232864675947.3346252441,"l":229471911669.5356750488,"c":230453450803.6057128906,"v":316819.399785143,"t":1706860800}
+{"o":230453450803.6057128906,"h":232535579765.0783691406,"l":229885372151.1858215332,"c":230961118861.3551635742,"v":286419.7325626496,"t":1706864400}
+{"o":230961118861.3551635742,"h":234739398208.1150512695,"l":230847945884.0385437012,"c":234149475185.4505310059,"v":307741.2684979285,"t":1706868000}
+{"o":234149475185.4505310059,"h":234862409269.7152099609,"l":233010798716.0422363281,"c":234024447718.5145874023,"v":190413.4971192718,"t":1706871600}
+{"o":234024447718.5145874023,"h":235341425794.8721008301,"l":232661248301.5262756348,"c":232826731006.820098877,"v":224972.6255244898,"t":1706875200}
+{"o":232826731006.820098877,"h":233649428647.2415466309,"l":225811508081.5856323242,"c":226758423945.8953552246,"v":441982.3313917469,"t":1706878800}
+{"o":226758423945.8953552246,"h":228809748450.7396850586,"l":226196942520.9447631836,"c":228073516715.7791137695,"v":347741.3777551379,"t":1706882400}
+{"o":228073516715.7791137695,"h":233424219471.6867370605,"l":227704821303.0054321289,"c":232748838293.1655273438,"v":432740.3336562858,"t":1706886000}
+{"o":232748838293.1655273438,"h":234566028221.512298584,"l":229338677011.7514953613,"c":229677671190.7020874023,"v":377829.9123817161,"t":1706889600}
+{"o":229677671190.7020874023,"h":230844021245.6628723145,"l":227658973802.3416748047,"c":228096778070.1878967285,"v":306671.3384007906,"t":1706893200}
+{"o":228096778070.1878967285,"h":228096778070.1878967285,"l":225950397266.4575805664,"c":227904201811.0921325684,"v":293444.8619507878,"t":1706896800}
+{"o":227904201811.0921325684,"h":228446450306.9712219238,"l":226493500160.260925293,"c":228336367380.408416748,"v":242255.3007103463,"t":1706900400}
+{"o":228336367380.408416748,"h":229294748430.150604248,"l":227147167437.0587158203,"c":227664813882.749206543,"v":269863.0985483568,"t":1706904000}
+{"o":227664813882.749206543,"h":228940300017.6335449219,"l":227446441637.9169311523,"c":228118040737.8199157715,"v":282860.5283261436,"t":1706907600}
+{"o":228118040737.8199157715,"h":230581832558.8175048828,"l":227859984356.8729248047,"c":230346814747.3450317383,"v":233090.9183157389,"t":1706911200}
+{"o":230346814747.3450317383,"h":231467849031.8366394043,"l":230129498969.816192627,"c":230918239160.3617248535,"v":269226.1132008649,"t":1706914800}
+{"o":230918239160.3617248535,"h":232338907345.5337524414,"l":229567977580.0117797852,"c":229809439101.7104492188,"v":282746.6268593253,"t":1706918400}
+{"o":229809439101.7104492188,"h":230860734021.7084960938,"l":228744353863.283416748,"c":229516310834.3154602051,"v":267828.5493692312,"t":1706922000}
+{"o":229516310834.3154602051,"h":229933521093.9849853516,"l":227838468226.5673522949,"c":228462714896.6825561523,"v":305444.399508568,"t":1706925600}
+{"o":228462714896.6825561523,"h":229286673558.0918884277,"l":227760875254.1509399414,"c":227814133343.1036071777,"v":229491.9674944391,"t":1706929200}
+{"o":227814133343.1036071777,"h":229163569911.3723449707,"l":227720249179.2690734863,"c":228877419370.1640319824,"v":193134.3304585979,"t":1706932800}
+{"o":228877419370.1640319824,"h":229767344285.358581543,"l":228162443637.4102783203,"c":229544699703.5931396484,"v":158018.6242152501,"t":1706936400}
+{"o":229544699703.5931396484,"h":229812540652.4715576172,"l":228739413608.3059692383,"c":228756743553.0835876465,"v":131673.4587485273,"t":1706940000}
+{"o":228756743553.0835876465,"h":229253522459.0387268066,"l":226677064162.8805847168,"c":227369795803.2558288574,"v":173541.9782241105,"t":1706943600}
+{"o":227369795803.2558288574,"h":228172041220.2523803711,"l":225981888568.1401672363,"c":226429237746.3479309082,"v":155674.0137191898,"t":1706947200}
+{"o":226429237746.3479309082,"h":228110368704.1009521484,"l":226404135527.151763916,"c":227884220404.2720336914,"v":132802.6977727691,"t":1706950800}
+{"o":227884220404.2720336914,"h":228102877697.2154846191,"l":226832364431.0266723633,"c":227355695173.6161193848,"v":126149.2468797212,"t":1706954400}
+{"o":227355695173.6161193848,"h":227371525479.1851806641,"l":225961749195.0508117676,"c":226513900569.8424072266,"v":131275.1948889066,"t":1706958000}
+{"o":226513900569.8424072266,"h":227178129329.0655517578,"l":226188562883.6574401855,"c":226551415777.7409057617,"v":143347.8927971573,"t":1706961600}
+{"o":226551415777.7409057617,"h":226913703698.0110168457,"l":224568740363.1164245605,"c":224979034066.210723877,"v":192076.302101454,"t":1706965200}
+{"o":224979034066.210723877,"h":225403406249.1500854492,"l":223955820539.8463745117,"c":224218540538.1260375977,"v":208788.5126249893,"t":1706968800}
+{"o":224218540538.1260375977,"h":225774434488.666595459,"l":221987934840.0234680176,"c":225091288171.9231872559,"v":289234.7908633727,"t":1706972400}
+{"o":225091288171.9231872559,"h":225771979311.644317627,"l":224495528276.8572998047,"c":224507744503.2817687988,"v":220082.832062942,"t":1706976000}
+{"o":224507744503.2817687988,"h":226711320235.6437072754,"l":224045452121.2431335449,"c":226029584253.51171875,"v":200105.3576777143,"t":1706979600}
+{"o":226029584253.51171875,"h":226127669115.4595947266,"l":223390491432.6234436035,"c":224118867488.0086364746,"v":204498.5986656741,"t":1706983200}
+{"o":224118867488.0086364746,"h":225403296836.1237487793,"l":223752651145.8884887695,"c":225173913473.9122314453,"v":182886.7014501461,"t":1706986800}
+{"o":225173913473.9122314453,"h":225655852734.5894165039,"l":224449411677.4233398438,"c":224970903639.9687805176,"v":188786.7336643003,"t":1706990400}
+{"o":224970903639.9687805176,"h":225814286222.7057495117,"l":224184942492.3589477539,"c":224716177365.2935791016,"v":188250.2565707398,"t":1706994000}
+{"o":224716177365.2935791016,"h":226069116380.2103881836,"l":224441409493.0671386719,"c":225006715811.8101806641,"v":247023.8728247282,"t":1706997600}
+{"o":225006715811.8101806641,"h":225693388795.2465515137,"l":224130670140.2332763672,"c":224983160329.5330810547,"v":187604.5870401397,"t":1707001200}
+{"o":224983160329.5330810547,"h":225157718963.498046875,"l":222729000351.8321228027,"c":224929923547.6159667969,"v":287014.2594912978,"t":1707004800}
+{"o":224929923547.6159667969,"h":226265850289.0597229004,"l":223806039854.2890014648,"c":226051024491.0972900391,"v":299979.9611451852,"t":1707008400}
+{"o":226051024491.0972900391,"h":226276077740.8086853027,"l":225309222040.5528869629,"c":225384815444.8327026367,"v":175207.9748387977,"t":1707012000}
+{"o":225384815444.8327026367,"h":226817583651.7393493652,"l":225384815444.8327026367,"c":225917230140.843536377,"v":159786.2787017773,"t":1707015600}
+{"o":225917230140.843536377,"h":225932640226.1171569824,"l":223143922488.7049865723,"c":224002000648.9899902344,"v":248532.5416499487,"t":1707019200}
+{"o":224002000648.9899902344,"h":225479263432.887878418,"l":223578717822.4014587402,"c":224041757263.6784667969,"v":185652.0818583232,"t":1707022800}
+{"o":224041757263.6784667969,"h":224687957177.0085144043,"l":222605995373.7870483398,"c":222925759141.5982666016,"v":195911.3821645222,"t":1707026400}
+{"o":222925759141.5982666016,"h":223666502107.0362243652,"l":220876783594.6304016113,"c":221489785474.4669799805,"v":175994.6732851553,"t":1707030000}
+{"o":221489785474.4669799805,"h":222232054074.4287414551,"l":221283315683.9332885742,"c":221773291361.5194702148,"v":166608.8520434316,"t":1707033600}
+{"o":221773291361.5194702148,"h":224218462570.8350219727,"l":220347354874.2879638672,"c":223368689742.4935302734,"v":216157.7527920226,"t":1707037200}
+{"o":223368689742.4935302734,"h":223643647870.8955383301,"l":222492213191.3293151855,"c":223093567950.9248352051,"v":133201.9463774129,"t":1707040800}
+{"o":223093567950.9248352051,"h":225687288481.6411132812,"l":222757811920.4871520996,"c":224930261960.0838012695,"v":180758.5881405011,"t":1707044400}
+{"o":224930261960.0838012695,"h":225930971950.8369750977,"l":224486327941.9410095215,"c":224494407038.0497436523,"v":162606.1530392041,"t":1707048000}
+{"o":224494407038.0497436523,"h":224994050090.8846130371,"l":224110487323.1176452637,"c":224561591958.9791870117,"v":170012.1794483735,"t":1707051600}
+{"o":224561591958.9791870117,"h":225650404000.2543334961,"l":223775599847.4337463379,"c":223775599847.4337463379,"v":205096.8338023431,"t":1707055200}
+{"o":223775599847.4337463379,"h":224494933862.5014648438,"l":223345417666.1754455566,"c":224102491042.5023803711,"v":203757.1932575277,"t":1707058800}
+{"o":224102491042.5023803711,"h":224322255371.8104248047,"l":222579409511.7828369141,"c":223765791395.3251037598,"v":222380.695375471,"t":1707062400}
+{"o":223765791395.3251037598,"h":224046449005.2525634766,"l":222743376720.8359680176,"c":222796092139.4891662598,"v":213662.9020302273,"t":1707066000}
+{"o":222796092139.4891662598,"h":223617997289.5275268555,"l":221271149027.4702758789,"c":222191298572.7088317871,"v":210726.6051453799,"t":1707069600}
+{"o":222191298572.7088317871,"h":222440296869.7895507812,"l":220802089628.1311340332,"c":221273568124.1276855469,"v":224750.0569974364,"t":1707073200}
+{"o":221273568124.1276855469,"h":222042231430.6805725098,"l":219626181405.9906616211,"c":221940685421.5096435547,"v":367062.7097541162,"t":1707076800}
+{"o":221940685421.5096435547,"h":222710105440.3270568848,"l":220297543175.4298095703,"c":220758072537.6949157715,"v":208056.0183559498,"t":1707080400}
+{"o":220758072537.6949157715,"h":221747861005.3260803223,"l":218461133578.858581543,"c":219875019761.2675476074,"v":241439.2870876085,"t":1707084000}
+{"o":219875019761.2675476074,"h":220560256226.1059875488,"l":218661419273.9139709473,"c":219215796877.109954834,"v":214932.2439764537,"t":1707087600}
+{"o":219215796877.109954834,"h":220806009120.855682373,"l":218504886483.2495117188,"c":218880870450.7983398438,"v":238245.4889224332,"t":1707091200}
+{"o":218880870450.7983398438,"h":218998728949.6857299805,"l":215734966732.3582458496,"c":218591501191.7812194824,"v":266614.3437134919,"t":1707094800}
+{"o":218591501191.7812194824,"h":219421789026.0220947266,"l":217690831055.8581848145,"c":218566294830.8764038086,"v":150290.6801067155,"t":1707098400}
+{"o":218566294830.8764038086,"h":220583287305.9016113281,"l":218478396128.0582885742,"c":220349692919.3897399902,"v":169847.7961051007,"t":1707102000}
+{"o":220349692919.3897399902,"h":222456762526.5817260742,"l":220124805469.0006713867,"c":221492476848.0239562988,"v":305884.3063330108,"t":1707105600}
+{"o":221492476848.0239562988,"h":221492476848.0239562988,"l":219918842436.1458435059,"c":220767310730.2823181152,"v":119042.4482514285,"t":1707109200}
+{"o":220767310730.2823181152,"h":222131123089.6477966309,"l":220505122540.895904541,"c":221833203635.0023803711,"v":114227.5949070358,"t":1707112800}
+{"o":221833203635.0023803711,"h":224833554913.0871276855,"l":221704156648.9026184082,"c":224051825014.5102844238,"v":236578.5629669015,"t":1707116400}
+{"o":224051825014.5102844238,"h":224609967826.6072998047,"l":222561761504.7707519531,"c":223527225181.0502319336,"v":169303.147793989,"t":1707120000}
+{"o":223527225181.0502319336,"h":224271266530.6571350098,"l":222496632621.2394104004,"c":223139786160.4949645996,"v":172396.8328818753,"t":1707123600}
+{"o":223139786160.4949645996,"h":225495946148.5700683594,"l":223035387681.854309082,"c":224752658765.8579101562,"v":189868.0061883919,"t":1707127200}
+{"o":224752658765.8579101562,"h":224988689233.6354064941,"l":223900465090.1391601562,"c":224650271714.6032104492,"v":165520.1520962171,"t":1707130800}
+{"o":224650271714.6032104492,"h":225003257845.4641723633,"l":223443881498.4439697266,"c":223921442621.2962646484,"v":180688.6067178677,"t":1707134400}
+{"o":223921442621.2962646484,"h":226461162424.9934997559,"l":223458747728.0275268555,"c":225535250011.1774597168,"v":264775.1244445457,"t":1707138000}
+{"o":225535250011.1774597168,"h":226332249319.4245605469,"l":223974681049.9135131836,"c":224216921097.6089477539,"v":223099.0609671875,"t":1707141600}
+{"o":224216921097.6089477539,"h":224216921097.6089477539,"l":218616321750.8411254883,"c":219417301297.5009460449,"v":490184.5618751476,"t":1707145200}
+{"o":219417301297.5009460449,"h":220924971119.7658691406,"l":218739750814.5694580078,"c":220713249877.0602416992,"v":276098.1923446415,"t":1707148800}
+{"o":220713249877.0602416992,"h":221282192865.8208312988,"l":219199833981.5561523438,"c":219555644420.8057250977,"v":248209.7190650632,"t":1707152400}
+{"o":219555644420.8057250977,"h":221023569686.1374206543,"l":219135587991.225189209,"c":220100643589.0284729004,"v":270991.6857474654,"t":1707156000}
+{"o":220100643589.0284729004,"h":221544169204.6060180664,"l":219868485352.2344360352,"c":220226106206.6694030762,"v":227637.3147185863,"t":1707159600}
+{"o":220226106206.6694030762,"h":220486803355.5898132324,"l":217860973643.157989502,"c":220047698779.0554504395,"v":342790.2205328832,"t":1707163200}
+{"o":220047698779.0554504395,"h":220542986992.9725341797,"l":217684220340.6918029785,"c":217836029362.3556213379,"v":351386.1133102238,"t":1707166800}
+{"o":217836029362.3556213379,"h":218797663617.4208068848,"l":216273129307.5683288574,"c":217399506267.6841125488,"v":292566.9871894546,"t":1707170400}
+{"o":217399506267.6841125488,"h":220128979503.4453125,"l":216940849334.5101013184,"c":219583307384.4059143066,"v":236850.1583041949,"t":1707174000}
+{"o":219583307384.4059143066,"h":220162731697.6483154297,"l":219068682131.8464355469,"c":219347264734.1583557129,"v":188605.3333063608,"t":1707177600}
+{"o":219347264734.1583557129,"h":220621387981.309967041,"l":218397846640.3329162598,"c":219811435622.0641479492,"v":283353.3078865416,"t":1707181200}
+{"o":219811435622.0641479492,"h":221837487764.0680847168,"l":219252378485.9385681152,"c":221321600753.1496582031,"v":232728.6650425617,"t":1707184800}
+{"o":221321600753.1496582031,"h":222034207573.4716186523,"l":219455047145.9700012207,"c":220344701406.7309875488,"v":229575.6174874452,"t":1707188400}
+{"o":220344701406.7309875488,"h":220500352518.3416748047,"l":218754588196.4759216309,"c":218892366600.0755004883,"v":187321.3777444163,"t":1707192000}
+{"o":218892366600.0755004883,"h":219429095991.4467773438,"l":217874062615.1707763672,"c":219142731184.1079101562,"v":168777.2991296902,"t":1707195600}
+{"o":219142731184.1079101562,"h":219593255194.945098877,"l":218569384900.8614196777,"c":219218893727.1196899414,"v":119431.0038833623,"t":1707199200}
+{"o":219218893727.1196899414,"h":219995540326.9716796875,"l":218569814319.9369812012,"c":219700998225.197265625,"v":152573.5204846201,"t":1707202800}
+{"o":219700998225.197265625,"h":220934913700.127746582,"l":219531236768.9267578125,"c":220727029157.6154785156,"v":164702.3770196449,"t":1707206400}
+{"o":220727029157.6154785156,"h":221036597867.9257202148,"l":219752470281.3159790039,"c":220687486576.0727844238,"v":135139.3271768625,"t":1707210000}
+{"o":220687486576.0727844238,"h":220687486576.0727844238,"l":220687486576.0727844238,"c":220687486576.0727844238,"v":0.0,"t":1707213600}
+{"o":220687486576.0727844238,"h":220687486576.0727844238,"l":220687486576.0727844238,"c":220687486576.0727844238,"v":0.0,"t":1707217200}
+{"o":220687486576.0727844238,"h":220687486576.0727844238,"l":220687486576.0727844238,"c":220687486576.0727844238,"v":0.0,"t":1707220800}
+{"o":220687486576.0727844238,"h":220687486576.0727844238,"l":220687486576.0727844238,"c":220687486576.0727844238,"v":0.0,"t":1707224400}
+{"o":220687486576.0727844238,"h":220690434631.0749206543,"l":216137210670.1252441406,"c":216390480128.9913024902,"v":109042.1375095206,"t":1707228000}
+{"o":216390480128.9913024902,"h":219890362620.6524047852,"l":216048275518.0535888672,"c":219713464256.8450012207,"v":476763.0998275406,"t":1707231600}
+{"o":219713464256.8450012207,"h":220740614048.2784423828,"l":218545989376.0267028809,"c":218728149852.5488586426,"v":364599.5896156921,"t":1707235200}
+{"o":218728149852.5488586426,"h":220102223012.2958679199,"l":218366700272.7554931641,"c":220055993579.6797485352,"v":458454.4849438664,"t":1707238800}
+{"o":220055993579.6797485352,"h":221694982186.5007629395,"l":218871002876.8196105957,"c":221288284726.3769836426,"v":294845.5693096853,"t":1707242400}
+{"o":221288284726.3769836426,"h":224266358179.650390625,"l":220625690807.9743347168,"c":224056999096.9068908691,"v":311147.1528685571,"t":1707246000}
+{"o":224056999096.9068908691,"h":224775076297.0215454102,"l":223081650843.5086975098,"c":223441967836.6708984375,"v":302862.7754623019,"t":1707249600}
+{"o":223441967836.6708984375,"h":223653384495.5085754395,"l":222433711189.7808227539,"c":222775050558.9194641113,"v":227982.0435059351,"t":1707253200}
+{"o":222775050558.9194641113,"h":224682996507.8152160645,"l":222023843756.9735717773,"c":223881471649.2913208008,"v":253050.824268602,"t":1707256800}
+{"o":223881471649.2913208008,"h":224172647621.8812561035,"l":222352891253.8238525391,"c":222504914174.8189697266,"v":227538.7531221563,"t":1707260400}
+{"o":222504914174.8189697266,"h":223588168428.246673584,"l":222297743387.9807434082,"c":222818250944.5062866211,"v":219319.6334864251,"t":1707264000}
+{"o":222818250944.5062866211,"h":223749546452.9282531738,"l":222439379995.9647521973,"c":222976084226.2523803711,"v":267501.3907203535,"t":1707267600}
+{"o":222976084226.2523803711,"h":223162148029.363861084,"l":221172691737.0232849121,"c":221349796755.6896972656,"v":249881.4414159072,"t":1707271200}
+{"o":221349796755.6896972656,"h":221582772610.2508544922,"l":219286928206.1399841309,"c":219329165044.1362304688,"v":234624.2761913532,"t":1707274800}
+{"o":219329165044.1362304688,"h":219931243788.2290039062,"l":218045000282.2590332031,"c":219190563994.5405273438,"v":248051.5441229618,"t":1707278400}
+{"o":219190563994.5405273438,"h":220783438060.9730529785,"l":218334590227.0525817871,"c":220142521343.525177002,"v":209191.3279920934,"t":1707282000}
+{"o":220142521343.525177002,"h":220300522842.4371032715,"l":219468892120.7456359863,"c":220053643709.6752929688,"v":146368.3902885253,"t":1707285600}
+{"o":220053643709.6752929688,"h":220382634422.2607727051,"l":218788969795.0744018555,"c":219368966620.6717529297,"v":145160.3073670597,"t":1707289200}
+{"o":219368966620.6717529297,"h":219690292726.4242248535,"l":218625485177.8299865723,"c":218699616276.0087280273,"v":147702.2320166551,"t":1707292800}
+{"o":218699616276.0087280273,"h":220399483867.0793151855,"l":217988314187.2704467773,"c":219892439915.0807189941,"v":171907.1747204405,"t":1707296400}
+{"o":219892439915.0807189941,"h":219924116724.8067626953,"l":217360595445.3620910645,"c":218059037597.4133911133,"v":173372.8020391815,"t":1707300000}
+{"o":218059037597.4133911133,"h":219290426259.3966674805,"l":217946497197.1994628906,"c":218527044098.6369934082,"v":202984.4751543077,"t":1707303600}
+{"o":218527044098.6369934082,"h":219926106375.2071533203,"l":218370153859.1555786133,"c":219406592039.5942687988,"v":189889.4843314245,"t":1707307200}
+{"o":219406592039.5942687988,"h":219771875020.8721923828,"l":218474457634.8122253418,"c":218899922640.1409912109,"v":216890.0491138249,"t":1707310800}
+{"o":218899922640.1409912109,"h":220875126831.6721191406,"l":218733513775.2082824707,"c":219392998950.3766784668,"v":406917.0548476485,"t":1707314400}
+{"o":219392998950.3766784668,"h":221923210443.2285461426,"l":218881306845.0350646973,"c":220926074805.3580932617,"v":526471.5429105287,"t":1707318000}
+{"o":220926074805.3580932617,"h":223188527601.5553894043,"l":220738266210.730682373,"c":223151587563.293182373,"v":369678.1934148191,"t":1707321600}
+{"o":223151587563.293182373,"h":225137349699.095703125,"l":222780158251.7518615723,"c":223758057488.4527893066,"v":390712.2582164942,"t":1707325200}
+{"o":223758057488.4527893066,"h":224138552726.8417358398,"l":222652835777.9049682617,"c":223899701929.5573425293,"v":297709.331606147,"t":1707328800}
+{"o":223899701929.5573425293,"h":224610157561.2103881836,"l":222684381751.5041503906,"c":222967059802.4475402832,"v":238390.497563545,"t":1707332400}
+{"o":222967059802.4475402832,"h":226762456380.6071472168,"l":222922379904.533203125,"c":225753316882.0646057129,"v":437937.03174916,"t":1707336000}
+{"o":225753316882.0646057129,"h":231887854309.9398193359,"l":225716870508.5280761719,"c":231109998585.3067626953,"v":507748.0988930998,"t":1707339600}
+{"o":231109998585.3067626953,"h":231995388649.6851196289,"l":230612301321.3948974609,"c":231786926491.7426452637,"v":311683.0820614193,"t":1707343200}
+{"o":231786926491.7426452637,"h":233164974841.8620910645,"l":231335062365.4182739258,"c":232178987520.8807067871,"v":235823.7002437995,"t":1707346800}
+{"o":232178987520.8807067871,"h":234783852076.1272888184,"l":231848454313.5026855469,"c":234149436847.8998413086,"v":329117.3905419991,"t":1707350400}
+{"o":234149436847.8998413086,"h":235329560507.397644043,"l":232543554267.1225280762,"c":234801126970.7421264648,"v":286542.2919226959,"t":1707354000}
+{"o":234801126970.7421264648,"h":235437739008.2948913574,"l":233649821562.6790161133,"c":234266925527.2164611816,"v":199544.8170121526,"t":1707357600}
+{"o":234266925527.2164611816,"h":235163718701.3411560059,"l":233318714608.523223877,"c":233592156915.4918518066,"v":147052.5725012216,"t":1707361200}
+{"o":233592156915.4918518066,"h":234245573757.1998596191,"l":233284911441.9095153809,"c":233632101964.3074035645,"v":215520.9530708373,"t":1707364800}
+{"o":233632101964.3074035645,"h":233722120604.7373657227,"l":232048956504.9333190918,"c":232486814934.754486084,"v":218158.6880178855,"t":1707368400}
+{"o":232486814934.754486084,"h":233081560107.2910766602,"l":231062693994.2731018066,"c":231293270781.3634338379,"v":253217.0815479351,"t":1707372000}
+{"o":231293270781.3634338379,"h":232457736932.7749633789,"l":230903095413.5045166016,"c":231526712492.5855407715,"v":178447.3981742209,"t":1707375600}
+{"o":231526712492.5855407715,"h":234254311353.3242797852,"l":231474805061.5782775879,"c":234183029999.8215637207,"v":160294.2596372234,"t":1707379200}
+{"o":234183029999.8215637207,"h":234907776318.5863342285,"l":232757483414.8335571289,"c":233634141879.0277709961,"v":211611.0834746985,"t":1707382800}
+{"o":233634141879.0277709961,"h":234508147320.1887817383,"l":233397345875.3389282227,"c":233973296602.602722168,"v":141397.8049596228,"t":1707386400}
+{"o":233973296602.602722168,"h":234140366602.683013916,"l":231886410065.312286377,"c":232443531505.3120422363,"v":175949.7225259965,"t":1707390000}
+{"o":232443531505.3120422363,"h":233554490805.5801086426,"l":231933974292.9781799316,"c":232575861978.3696594238,"v":173861.0433682789,"t":1707393600}
+{"o":232575861978.3696594238,"h":238635110307.640411377,"l":232441925293.3750915527,"c":237708459617.761505127,"v":359602.2030356168,"t":1707397200}
+{"o":237708459617.761505127,"h":241045655728.8031616211,"l":237292340908.5171813965,"c":239605761113.2823791504,"v":491718.4699775809,"t":1707400800}
+{"o":239605761113.2823791504,"h":240913230190.0729064941,"l":238939437170.5440979004,"c":240710286335.5035095215,"v":312998.0451139336,"t":1707404400}
+{"o":240710286335.5035095215,"h":241000757472.3786621094,"l":234683641897.7825012207,"c":236392609040.6891479492,"v":316235.793597834,"t":1707408000}
+{"o":236392609040.6891479492,"h":237534732001.3881835938,"l":234871781234.2633972168,"c":235231396414.8942260742,"v":297000.2689609082,"t":1707411600}
+{"o":235231396414.8942260742,"h":236299856646.0418395996,"l":234138710786.8958129883,"c":235937802657.409362793,"v":234874.1948549506,"t":1707415200}
+{"o":235937802657.409362793,"h":236495046664.0395507812,"l":234560000229.5370483398,"c":235061784853.467590332,"v":209610.6923561073,"t":1707418800}
+{"o":235061784853.467590332,"h":236918236362.6103820801,"l":235044816283.9281921387,"c":236629254877.3700866699,"v":225047.0281634085,"t":1707422400}
+{"o":236629254877.3700866699,"h":237465859292.5139465332,"l":235523290097.7866210938,"c":235910722036.0361328125,"v":206549.5145422748,"t":1707426000}
+{"o":235910722036.0361328125,"h":236529580227.6465759277,"l":235221085769.313079834,"c":235802499111.4060058594,"v":170760.0849032618,"t":1707429600}
+{"o":235802499111.4060058594,"h":237095405344.8344421387,"l":235745766145.3183288574,"c":236143557773.7901611328,"v":224294.9949902521,"t":1707433200}
+{"o":236143557773.7901611328,"h":238355126681.755279541,"l":236125711045.9164733887,"c":237463681775.1016235352,"v":262454.6214108368,"t":1707436800}
+{"o":237463681775.1016235352,"h":238988901806.368927002,"l":236917238064.2742614746,"c":238879087010.3586120605,"v":241115.0575008416,"t":1707440400}
+{"o":238879087010.3586120605,"h":242910007933.7634277344,"l":238536485707.7930908203,"c":242671673465.9067993164,"v":308346.9055192609,"t":1707444000}
+{"o":242671673465.9067993164,"h":243054435931.8439331055,"l":239463939640.9090576172,"c":239595417910.0211486816,"v":236209.5338718754,"t":1707447600}
+{"o":239595417910.0211486816,"h":240872073638.5876159668,"l":238494900311.3655700684,"c":239693183152.0960693359,"v":192651.34065306,"t":1707451200}
+{"o":239693183152.0960693359,"h":241418002906.3612365723,"l":239220657805.3716125488,"c":241250708467.1812133789,"v":163996.8846131678,"t":1707454800}
+{"o":241250708467.1812133789,"h":241386933935.7636108398,"l":239958728234.3364562988,"c":240717375778.1584777832,"v":143428.0681587175,"t":1707458400}
+{"o":240717375778.1584777832,"h":242901033298.4987182617,"l":240583367245.1221923828,"c":241946715491.4353637695,"v":164573.9514342707,"t":1707462000}
+{"o":241946715491.4353637695,"h":244010436119.6661376953,"l":241558604363.4164123535,"c":243930542643.3329162598,"v":199507.4525848564,"t":1707465600}
+{"o":243930542643.3329162598,"h":244374137744.7298583984,"l":241191450663.848236084,"c":241784760151.6133728027,"v":310948.5098337573,"t":1707469200}
+{"o":241784760151.6133728027,"h":242702259659.6043701172,"l":241306161777.9646911621,"c":242369916403.9861450195,"v":178949.5783400885,"t":1707472800}
+{"o":242369916403.9861450195,"h":243590548582.2407226562,"l":239827331845.9977416992,"c":243210526750.7974853516,"v":324550.7848657321,"t":1707476400}
+{"o":243210526750.7974853516,"h":245579112521.743347168,"l":242146808143.8151245117,"c":242784788983.2029418945,"v":454121.0094849848,"t":1707480000}
+{"o":242784788983.2029418945,"h":243393168058.869720459,"l":241365337837.4710083008,"c":243297391497.0803833008,"v":302285.471085866,"t":1707483600}
+{"o":243297391497.0803833008,"h":244674790921.3427124023,"l":240145719097.7376403809,"c":241008352711.6389160156,"v":450966.8051953999,"t":1707487200}
+{"o":241008352711.6389160156,"h":243054646226.274597168,"l":239183517033.2575378418,"c":242631402541.8361816406,"v":364176.1702164558,"t":1707490800}
+{"o":242631402541.8361816406,"h":243489809595.3952026367,"l":239849590372.3712158203,"c":241195968478.6718444824,"v":384973.2328024591,"t":1707494400}
+{"o":241195968478.6718444824,"h":242285276993.603302002,"l":240604722284.1699523926,"c":241946624862.0748901367,"v":264289.7405745501,"t":1707498000}
+{"o":241946624862.0748901367,"h":244585157922.8379821777,"l":241593749297.9339904785,"c":242869508265.2679443359,"v":325602.4024593006,"t":1707501600}
+{"o":242869508265.2679443359,"h":243348233901.0302734375,"l":241060058870.4458312988,"c":241286597362.8318786621,"v":279342.6965484209,"t":1707505200}
+{"o":241286597362.8318786621,"h":242876403961.5319519043,"l":241083284878.5099182129,"c":241656349898.7328186035,"v":217217.2618680355,"t":1707508800}
+{"o":241656349898.7328186035,"h":250441088149.1507873535,"l":241489018123.0288391113,"c":250271756836.1372680664,"v":355594.8731952437,"t":1707512400}
+{"o":250271756836.1372680664,"h":250607086366.9713439941,"l":246792937838.0098266602,"c":247822044103.4462585449,"v":342529.2017122663,"t":1707516000}
+{"o":247822044103.4462585449,"h":248782143807.8668823242,"l":245194140941.9184265137,"c":245756383640.0095214844,"v":296849.077113366,"t":1707519600}
+{"o":245756383640.0095214844,"h":248490293123.614654541,"l":245620382781.4499511719,"c":247186835505.3406066895,"v":240162.290523571,"t":1707523200}
+{"o":247186835505.3406066895,"h":250610175610.6488952637,"l":246863617569.252532959,"c":250088664569.1818237305,"v":233416.0329828667,"t":1707526800}
+{"o":250088664569.1818237305,"h":252337320541.8526611328,"l":249871214769.0606079102,"c":251113035903.7742004395,"v":238984.8217937978,"t":1707530400}
+{"o":251113035903.7742004395,"h":254323809750.4240112305,"l":251113035903.7742004395,"c":254266720428.3648681641,"v":266792.4206260112,"t":1707534000}
+{"o":254266720428.3648681641,"h":255047097976.3824462891,"l":252402345450.5681152344,"c":253236230161.9907226562,"v":230359.1545899513,"t":1707537600}
+{"o":253236230161.9907226562,"h":253809193304.0323791504,"l":252429891436.9862365723,"c":253133085641.0448608398,"v":155773.6384023697,"t":1707541200}
+{"o":253133085641.0448608398,"h":253254965620.043762207,"l":250085247097.5187072754,"c":250429225079.8866271973,"v":177519.8726221079,"t":1707544800}
+{"o":250429225079.8866271973,"h":251128902419.2653198242,"l":249778714718.0210876465,"c":250243932926.715423584,"v":131013.1001315539,"t":1707548400}
+{"o":250243932926.715423584,"h":251951194206.3958740234,"l":248645158423.7203674316,"c":248651136913.8208007812,"v":150910.0084626107,"t":1707552000}
+{"o":248651136913.8208007812,"h":250904135437.0782775879,"l":248574813319.8531799316,"c":250442461827.4764709473,"v":197010.3087458715,"t":1707555600}
+{"o":250442461827.4764709473,"h":250618377087.6498718262,"l":246556167175.5526123047,"c":246746618057.3540039062,"v":194929.5710593176,"t":1707559200}
+{"o":246746618057.3540039062,"h":249063840330.541229248,"l":246547019120.1541748047,"c":248437006070.8203125,"v":167510.7056038912,"t":1707562800}
+{"o":248437006070.8203125,"h":248627928076.2024536133,"l":247025429883.2169494629,"c":247771869001.5656738281,"v":147390.9799312019,"t":1707566400}
+{"o":247771869001.5656738281,"h":248337569032.3504333496,"l":246305368684.7442932129,"c":248268307969.6151428223,"v":169183.4214987597,"t":1707570000}
+{"o":248268307969.6151428223,"h":249724887181.6822814941,"l":248137726589.5875854492,"c":248734719849.1401062012,"v":173367.8541124538,"t":1707573600}
+{"o":248734719849.1401062012,"h":250027330825.5968933105,"l":248604039565.7098083496,"c":249424037249.5240478516,"v":175884.5127010279,"t":1707577200}
+{"o":249424037249.5240478516,"h":249665059760.5691223145,"l":248102687149.7674255371,"c":249153951659.0957946777,"v":195292.6740491174,"t":1707580800}
+{"o":249153951659.0957946777,"h":249695187163.9973449707,"l":247738643956.8768615723,"c":247898093060.1952819824,"v":190791.6890635199,"t":1707584400}
+{"o":247898093060.1952819824,"h":251525223360.5462646484,"l":247783875238.7803344727,"c":250953202879.5193481445,"v":180238.772969674,"t":1707588000}
+{"o":250953202879.5193481445,"h":251776758687.865234375,"l":250232925850.2937011719,"c":250888674642.4686889648,"v":169361.5053293172,"t":1707591600}
+{"o":250888674642.4686889648,"h":253624799130.6809387207,"l":250032738481.1525268555,"c":251110091752.9446716309,"v":253622.8248799175,"t":1707595200}
+{"o":251110091752.9446716309,"h":253410072837.536895752,"l":250743368340.2126159668,"c":252452726792.0311584473,"v":271808.3320401617,"t":1707598800}
+{"o":252452726792.0311584473,"h":252743142487.2268676758,"l":249736296752.1877746582,"c":251277033184.8202209473,"v":209871.9575509311,"t":1707602400}
+{"o":251277033184.8202209473,"h":252311861068.0238342285,"l":249839108277.5160827637,"c":250497943306.6412658691,"v":167225.0578058804,"t":1707606000}
+{"o":250497943306.6412658691,"h":251121791593.3107910156,"l":249131247711.7380371094,"c":250122047379.2003479004,"v":184348.167816677,"t":1707609600}
+{"o":250122047379.2003479004,"h":250271261953.8360290527,"l":247898379146.5582580566,"c":248712665247.3125305176,"v":197419.6534898124,"t":1707613200}
+{"o":248712665247.3125305176,"h":249442791491.3040161133,"l":247705952848.9725036621,"c":248287584406.9201660156,"v":152419.1648004731,"t":1707616800}
+{"o":248287584406.9201660156,"h":252020586342.004119873,"l":248260761666.7797851562,"c":251430793011.5985107422,"v":175109.1459853468,"t":1707620400}
+{"o":251430793011.5985107422,"h":252517659157.1470031738,"l":250511120536.9359741211,"c":251082244885.7050476074,"v":154688.286399363,"t":1707624000}
+{"o":251082244885.7050476074,"h":251522348416.5275268555,"l":250003732674.5120544434,"c":250525129903.0758361816,"v":147827.8447071254,"t":1707627600}
+{"o":250525129903.0758361816,"h":251394614523.095123291,"l":249764387073.3303527832,"c":251031547883.3176574707,"v":121456.4316618918,"t":1707631200}
+{"o":251031547883.3176574707,"h":252158487506.6927490234,"l":250034624846.754119873,"c":250891591295.4961547852,"v":144559.4859264024,"t":1707634800}
+{"o":250891591295.4961547852,"h":251524592934.7925109863,"l":250197326268.4970397949,"c":250536617522.9073791504,"v":135404.885961745,"t":1707638400}
+{"o":250536617522.9073791504,"h":253048812710.0121765137,"l":250489989724.6461486816,"c":252711824319.9867248535,"v":150950.7000564967,"t":1707642000}
+{"o":252711824319.9867248535,"h":253440389498.6710510254,"l":249538418682.6183166504,"c":251212788552.4921264648,"v":205849.9961315126,"t":1707645600}
+{"o":251212788552.4921264648,"h":252376504242.6457519531,"l":250745381583.0534057617,"c":252115613514.1736755371,"v":134432.2013957885,"t":1707649200}
+{"o":252115613514.1736755371,"h":254225314614.1149291992,"l":251801291354.4000549316,"c":251933264441.153717041,"v":215941.3384278429,"t":1707652800}
+{"o":251933264441.153717041,"h":252524848444.9387207031,"l":250706377542.7644042969,"c":250880188941.7191772461,"v":165802.6926806445,"t":1707656400}
+{"o":250880188941.7191772461,"h":251811639507.012878418,"l":249841573506.924407959,"c":251661886564.7200622559,"v":190371.4705375732,"t":1707660000}
+{"o":251661886564.7200622559,"h":251725048660.6561279297,"l":249846829813.0841674805,"c":250050343868.1359863281,"v":189037.022497128,"t":1707663600}
+{"o":250050343868.1359863281,"h":250328985144.5981445312,"l":248393601334.1176452637,"c":249145073554.3043823242,"v":230387.6595052144,"t":1707667200}
+{"o":249145073554.3043823242,"h":250665310289.8558044434,"l":248911242670.8768310547,"c":250164292797.3258056641,"v":238711.083561828,"t":1707670800}
+{"o":250164292797.3258056641,"h":250278903462.642791748,"l":247709227245.2385559082,"c":249019300287.7437133789,"v":228139.2190347828,"t":1707674400}
+{"o":249019300287.7437133789,"h":249613342756.1192932129,"l":248293926328.1628417969,"c":248652784296.0166015625,"v":192103.700136133,"t":1707678000}
+{"o":248652784296.0166015625,"h":249977557889.2552185059,"l":246494009887.7008972168,"c":246546519697.2691650391,"v":269539.9899787031,"t":1707681600}
+{"o":246546519697.2691650391,"h":247766641135.9027404785,"l":246403827049.7275695801,"c":246725273219.4894104004,"v":191716.3930846407,"t":1707685200}
+{"o":246725273219.4894104004,"h":247694634710.2166748047,"l":246465734419.3218078613,"c":247037321817.7773742676,"v":164085.0387442431,"t":1707688800}
+{"o":247037321817.7773742676,"h":247328724111.086151123,"l":246335032780.8286437988,"c":246887457266.1463623047,"v":162925.564792737,"t":1707692400}
+{"o":246887457266.1463623047,"h":251005960881.3129577637,"l":246696836209.0255737305,"c":249623518429.859588623,"v":232570.9745332803,"t":1707696000}
+{"o":249623518429.859588623,"h":249766736305.593963623,"l":247361019269.3948364258,"c":248122196951.3055419922,"v":194368.2934267515,"t":1707699600}
+{"o":248122196951.3055419922,"h":248571673852.8795471191,"l":240938353983.3315734863,"c":243292739002.2448730469,"v":346747.1811663011,"t":1707703200}
+{"o":243292739002.2448730469,"h":245246562847.5126953125,"l":242533421161.2936096191,"c":244140558079.4754943848,"v":153454.2060095526,"t":1707706800}
+{"o":244140558079.4754943848,"h":244194653078.2975769043,"l":242485677264.0338439941,"c":242649490651.6488342285,"v":161400.4170621539,"t":1707710400}
+{"o":242649490651.6488342285,"h":243695084230.5045776367,"l":242090561558.0357666016,"c":242391922721.9299621582,"v":182813.5660905588,"t":1707714000}
+{"o":242391922721.9299621582,"h":243175048460.6562805176,"l":240484151440.1236877441,"c":242089279326.165802002,"v":183195.7661630193,"t":1707717600}
+{"o":242089279326.165802002,"h":244375988194.3403320312,"l":242088760348.0063476562,"c":243332686223.653503418,"v":153289.0372845801,"t":1707721200}
+{"o":243332686223.653503418,"h":244263116001.5855102539,"l":242308688960.3446044922,"c":242892938666.2341308594,"v":140393.9936458068,"t":1707724800}
+{"o":242892938666.2341308594,"h":243098189179.4448242188,"l":240268604403.2978210449,"c":240641257075.9895019531,"v":213237.1917386305,"t":1707728400}
+{"o":240641257075.9895019531,"h":241686287359.3427429199,"l":239556981620.196685791,"c":240091512690.9165344238,"v":226327.0001383994,"t":1707732000}
+{"o":240091512690.9165344238,"h":240367400678.2439880371,"l":237742649470.8588867188,"c":239304707508.4816589355,"v":229052.4213433818,"t":1707735600}
+{"o":239304707508.4816589355,"h":240596571044.9169616699,"l":238374009769.7024841309,"c":240054464350.1938476562,"v":194608.8863052232,"t":1707739200}
+{"o":240054464350.1938476562,"h":240492303296.8810119629,"l":239211330960.0709228516,"c":240025882894.474395752,"v":156211.0477574106,"t":1707742800}
+{"o":240025882894.474395752,"h":245186395845.4927062988,"l":239928387489.0751953125,"c":244987732491.1805419922,"v":274093.6238714193,"t":1707746400}
+{"o":244987732491.1805419922,"h":250440436057.2092285156,"l":243916070564.3174133301,"c":250149570949.0362243652,"v":577730.8518807861,"t":1707750000}
+{"o":250149570949.0362243652,"h":250872104309.6606445312,"l":247312984816.3984375,"c":249785476378.5866088867,"v":451702.0976698094,"t":1707753600}
+{"o":249785476378.5866088867,"h":254452413520.5294799805,"l":249403471591.3299560547,"c":252237793960.7677001953,"v":583647.1987239617,"t":1707757200}
+{"o":252237793960.7677001953,"h":254150753219.4042053223,"l":251816138615.5246887207,"c":251981605937.0902099609,"v":443988.8995022909,"t":1707760800}
+{"o":251981605937.0902099609,"h":255418076223.2554321289,"l":251328267580.5626831055,"c":252224457284.1519775391,"v":430880.1033341449,"t":1707764400}
+{"o":252224457284.1519775391,"h":254850999511.2250366211,"l":252114139417.9070129395,"c":254760603331.6757507324,"v":320579.9409668423,"t":1707768000}
+{"o":254760603331.6757507324,"h":256758215538.5821533203,"l":252906073080.8389892578,"c":253338814979.526184082,"v":433740.8294885015,"t":1707771600}
+{"o":253338814979.526184082,"h":256402147175.669921875,"l":253275948601.4816894531,"c":256373673750.2453918457,"v":269200.0455683631,"t":1707775200}
+{"o":256373673750.2453918457,"h":257827298853.151550293,"l":255041240817.5547180176,"c":256658090557.3738098145,"v":224112.9909653728,"t":1707778800}
+{"o":256658090557.3738098145,"h":264127144394.0541687012,"l":256658090557.3738098145,"c":261983438330.6087341309,"v":426366.9797403433,"t":1707782400}
+{"o":261983438330.6087341309,"h":262996742769.8263549805,"l":260754970728.7803649902,"c":262549146266.6464233398,"v":346048.2954790335,"t":1707786000}
+{"o":262549146266.6464233398,"h":262930177240.2131347656,"l":259880445042.0072937012,"c":260825645739.4754333496,"v":237783.2366937407,"t":1707789600}
+{"o":260825645739.4754333496,"h":261926601757.5230102539,"l":259199908067.7956848145,"c":259649112453.4468688965,"v":201462.3639810075,"t":1707793200}
+{"o":259649112453.4468688965,"h":262462368616.4291381836,"l":259615263600.6140441895,"c":261583447661.5614929199,"v":196954.594378439,"t":1707796800}
+{"o":261583447661.5614929199,"h":262213537168.5590515137,"l":261054447665.126159668,"c":262149753813.275604248,"v":159700.4468105576,"t":1707800400}
+{"o":262149753813.275604248,"h":263252739776.8798217773,"l":261056739954.4287414551,"c":261393808135.6613769531,"v":181073.0365009807,"t":1707804000}
+{"o":261393808135.6613769531,"h":262759611761.0859375,"l":260733317352.8983154297,"c":261909893554.5817871094,"v":221819.5496640018,"t":1707807600}
+{"o":261909893554.5817871094,"h":264309050463.7366638184,"l":261423261419.5300292969,"c":263249908667.187713623,"v":165169.4323859489,"t":1707811200}
+{"o":263249908667.187713623,"h":263629532483.8990478516,"l":261816234836.9148864746,"c":263491413806.6056213379,"v":154951.2207902336,"t":1707814800}
+{"o":263491413806.6056213379,"h":263493432265.6512451172,"l":260308447592.6676635742,"c":260688951658.0120849609,"v":110318.1010358989,"t":1707818400}
+{"o":260688951658.0120849609,"h":262148545476.1595153809,"l":259218506227.9443969727,"c":262148545476.1595153809,"v":200302.1674580252,"t":1707822000}
+{"o":262148545476.1595153809,"h":262279719538.3093261719,"l":260233770682.8297424316,"c":260844309457.9858703613,"v":202411.2962763457,"t":1707825600}
+{"o":260844309457.9858703613,"h":261700399324.670135498,"l":255204078590.3689575195,"c":257577823374.047088623,"v":415943.039502273,"t":1707829200}
+{"o":257577823374.047088623,"h":258626602362.6437988281,"l":251086278336.0179748535,"c":252397063498.9000549316,"v":632932.2135064534,"t":1707832800}
+{"o":252397063498.9000549316,"h":255081410649.0191955566,"l":250579463158.8630065918,"c":253437995206.624420166,"v":330844.3170662347,"t":1707836400}
+{"o":253437995206.624420166,"h":254106876454.5118103027,"l":249086214210.6903076172,"c":249265678767.2510681152,"v":260327.1640649872,"t":1707840000}
+{"o":249265678767.2510681152,"h":253450867187.8297729492,"l":248900774790.7163696289,"c":253258899982.7212524414,"v":285765.5923446594,"t":1707843600}
+{"o":253258899982.7212524414,"h":257301835802.4359741211,"l":253009170016.9549865723,"c":255972841544.9370422363,"v":265741.0558597274,"t":1707847200}
+{"o":255972841544.9370422363,"h":258100085200.0054931641,"l":254858024601.6796569824,"c":256301641378.5407714844,"v":339500.7098697991,"t":1707850800}
+{"o":256301641378.5407714844,"h":259411123567.01171875,"l":256223228653.6467590332,"c":258646165844.7735595703,"v":252742.9698436889,"t":1707854400}
+{"o":258646165844.7735595703,"h":261504289722.8457336426,"l":257964334327.866973877,"c":259676311126.0102233887,"v":279385.1336969837,"t":1707858000}
+{"o":259676311126.0102233887,"h":260587451656.0384216309,"l":257143696535.1312561035,"c":257576528916.694519043,"v":214792.3429491601,"t":1707861600}
+{"o":257576528916.694519043,"h":258940000630.5195922852,"l":256520809847.1307373047,"c":258496735046.6099243164,"v":178029.2831071266,"t":1707865200}
+{"o":258496735046.6099243164,"h":258652438195.1437072754,"l":254428851554.1293945312,"c":255588546162.8511962891,"v":203256.7018128961,"t":1707868800}
+{"o":255588546162.8511962891,"h":257058362826.8286132812,"l":254400371851.3899841309,"c":255636206685.9130554199,"v":188450.2608782237,"t":1707872400}
+{"o":255636206685.9130554199,"h":256403986448.9853210449,"l":254558383634.8578491211,"c":255636735766.4605407715,"v":171650.3104932106,"t":1707876000}
+{"o":255636735766.4605407715,"h":257912023685.3613891602,"l":255401481573.5211181641,"c":257110071876.9364013672,"v":159981.2201269259,"t":1707879600}
+{"o":257110071876.9364013672,"h":257685481605.9147644043,"l":255625400471.241607666,"c":256443888657.7127990723,"v":183594.8240048591,"t":1707883200}
+{"o":256443888657.7127990723,"h":260210872140.9672241211,"l":256338326872.467376709,"c":259490135519.6282348633,"v":201829.7521078002,"t":1707886800}
+{"o":259490135519.6282348633,"h":259585742843.8441467285,"l":258230392886.160949707,"c":258573854668.6430358887,"v":145143.9541383839,"t":1707890400}
+{"o":258573854668.6430358887,"h":260389970364.9261169434,"l":258515335809.5830383301,"c":259818473220.6319580078,"v":128808.0972111997,"t":1707894000}
+{"o":259818473220.6319580078,"h":263651214568.0226135254,"l":258913913066.822845459,"c":263582240619.3204650879,"v":181692.4431003505,"t":1707897600}
+{"o":263582240619.3204650879,"h":267314232309.800567627,"l":263002042118.0916442871,"c":266657957490.1789245605,"v":407613.3921653259,"t":1707901200}
+{"o":266657957490.1789245605,"h":266963513848.6331176758,"l":264193955822.7828979492,"c":265128890799.8862304688,"v":233480.792845447,"t":1707904800}
+{"o":265128890799.8862304688,"h":266376000794.3170776367,"l":262931837861.7001037598,"c":265742925752.1264648438,"v":212982.4019990373,"t":1707908400}
+{"o":265742925752.1264648438,"h":266776185584.9489440918,"l":264387266199.2832946777,"c":265202345087.8416137695,"v":231781.2588333989,"t":1707912000}
+{"o":265202345087.8416137695,"h":271243002498.5246887207,"l":265102294193.694152832,"c":271089667353.3946838379,"v":363724.806592491,"t":1707915600}
+{"o":271089667353.3946838379,"h":272528264478.2028198242,"l":269483977197.1891784668,"c":270960869217.2297668457,"v":369612.3228563353,"t":1707919200}
+{"o":270960869217.2297668457,"h":271256897714.7221679688,"l":266566505980.6614074707,"c":268681431178.5297241211,"v":371737.0131925981,"t":1707922800}
+{"o":268681431178.5297241211,"h":268886516259.981842041,"l":265885792673.9951782227,"c":267016522359.5125732422,"v":299815.4826851818,"t":1707926400}
+{"o":267016522359.5125732422,"h":268195589135.856842041,"l":265366028033.1307678223,"c":266204743865.5386962891,"v":250981.5690665787,"t":1707930000}
+{"o":266204743865.5386962891,"h":266542932013.5495910645,"l":264393877372.4339294434,"c":265735404689.303527832,"v":229017.9865934095,"t":1707933600}
+{"o":265735404689.303527832,"h":267789570365.8671569824,"l":264841532846.7399902344,"c":266871340925.3952331543,"v":252928.5154282481,"t":1707937200}
+{"o":266871340925.3952331543,"h":268352752821.6871337891,"l":266510480464.1649475098,"c":267357712758.8627929688,"v":234621.0546714463,"t":1707940800}
+{"o":267357712758.8627929688,"h":269142562676.318145752,"l":265463345352.6983947754,"c":268805684589.8870239258,"v":255569.9189577014,"t":1707944400}
+{"o":268805684589.8870239258,"h":269543623737.2157287598,"l":267770633775.4020080566,"c":269327153407.0426330566,"v":234385.9242137929,"t":1707948000}
+{"o":269327153407.0426330566,"h":269731249209.8562927246,"l":268292140394.3111877441,"c":268822226911.2210388184,"v":229885.9067393694,"t":1707951600}
+{"o":268822226911.2210388184,"h":272024044649.9217224121,"l":266036644707.998626709,"c":271151989216.420501709,"v":355043.8621262769,"t":1707955200}
+{"o":271151989216.420501709,"h":271303466911.5318908691,"l":266544678875.8217773438,"c":267860444581.9760742188,"v":308950.2142937471,"t":1707958800}
+{"o":267860444581.9760742188,"h":269559800208.8674926758,"l":267483267209.6893310547,"c":268227334691.7887878418,"v":222814.6198888593,"t":1707962400}
+{"o":268227334691.7887878418,"h":270421459106.147064209,"l":268157656980.1924438477,"c":269583981684.8858947754,"v":215073.9458574557,"t":1707966000}
+{"o":269583981684.8858947754,"h":269583981684.8858947754,"l":266843239192.532043457,"c":267344845594.0686340332,"v":198384.2645697694,"t":1707969600}
+{"o":267344845594.0686340332,"h":267799825529.6983337402,"l":264550693405.2465515137,"c":265288673304.6980895996,"v":211692.8141712567,"t":1707973200}
+{"o":265288673304.6980895996,"h":265979948803.7721862793,"l":263803159223.9850769043,"c":264472553307.2386779785,"v":185926.7187121476,"t":1707976800}
+{"o":264472553307.2386779785,"h":266168590592.5064697266,"l":264023248657.9679260254,"c":264442381130.8296508789,"v":184976.4286657579,"t":1707980400}
+{"o":264442381130.8296508789,"h":265835383462.6394348145,"l":263761759143.2624206543,"c":265641817387.8893127441,"v":201741.1733336744,"t":1707984000}
+{"o":265641817387.8893127441,"h":267505884605.4149780273,"l":265214538807.9624023438,"c":267396433000.0065002441,"v":182272.754081583,"t":1707987600}
+{"o":267396433000.0065002441,"h":269191021149.6477966309,"l":267113333106.1214294434,"c":268257635246.6871337891,"v":196855.1195256496,"t":1707991200}
+{"o":268257635246.6871337891,"h":268643744942.9491577148,"l":265860561001.0693054199,"c":266758107049.8626708984,"v":209392.4151518751,"t":1707994800}
+{"o":266758107049.8626708984,"h":268178759856.9131469727,"l":264702857719.7051086426,"c":266623389108.6708679199,"v":255186.9974055581,"t":1707998400}
+{"o":266623389108.6708679199,"h":267390400923.014251709,"l":264961624420.7250366211,"c":266723153292.4317016602,"v":227396.1955698806,"t":1708002000}
+{"o":266723153292.4317016602,"h":269433502185.3937988281,"l":265582614523.3713989258,"c":268519081086.0843505859,"v":302676.2532441386,"t":1708005600}
+{"o":268519081086.0843505859,"h":269129054456.5377197266,"l":259962768365.6728515625,"c":262015417651.676574707,"v":598986.4644903581,"t":1708009200}
+{"o":262015417651.676574707,"h":264328382751.5961303711,"l":259477234570.0345458984,"c":262353011265.8406066895,"v":447127.5751151008,"t":1708012800}
+{"o":262353011265.8406066895,"h":262973446573.6375427246,"l":260289105990.0034179688,"c":260445878821.1489257812,"v":862811.2966784284,"t":1708016400}
+{"o":260445878821.1489257812,"h":262097951352.5406494141,"l":259947109906.2653503418,"c":261055698343.5357055664,"v":285601.2578031134,"t":1708020000}
+{"o":261055698343.5357055664,"h":262914125784.7269287109,"l":260119739492.5340881348,"c":262159327660.9430541992,"v":294026.2312234592,"t":1708023600}
+{"o":262159327660.9430541992,"h":262943721994.3887939453,"l":259859859453.0970153809,"c":260053842140.3984375,"v":265726.2965383358,"t":1708027200}
+{"o":260053842140.3984375,"h":261462257557.4516906738,"l":257053794478.2495727539,"c":257495458583.3247070312,"v":332701.5345909963,"t":1708030800}
+{"o":257495458583.3247070312,"h":259878400886.4186706543,"l":256424677935.493347168,"c":257500332026.6465759277,"v":340085.3072014087,"t":1708034400}
+{"o":257500332026.6465759277,"h":261386212010.6329650879,"l":257106204384.0823669434,"c":260990771904.8516845703,"v":216951.4305484102,"t":1708038000}
+{"o":260990771904.8516845703,"h":261411491238.8469543457,"l":258072437719.4969482422,"c":260450827526.2463684082,"v":251066.1509493861,"t":1708041600}
+{"o":260450827526.2463684082,"h":261032333647.7473449707,"l":258614957925.2079162598,"c":260798852157.1803283691,"v":226426.5366587288,"t":1708045200}
+{"o":260798852157.1803283691,"h":262361380352.6213684082,"l":259771503983.9786682129,"c":262139290099.1402587891,"v":196570.3252256716,"t":1708048800}
+{"o":262139290099.1402587891,"h":262653212453.621307373,"l":260798508413.1988830566,"c":261757377972.431640625,"v":167565.753201657,"t":1708052400}
+{"o":261757377972.431640625,"h":262010057580.8273925781,"l":260049946980.8106994629,"c":260389975392.687713623,"v":160103.8068747465,"t":1708056000}
+{"o":260389975392.687713623,"h":260563490760.9404296875,"l":259465850413.0879211426,"c":259913092919.199005127,"v":150720.5099680359,"t":1708059600}
+{"o":259913092919.199005127,"h":260535557413.2445983887,"l":258311908981.7671203613,"c":258657021499.6063537598,"v":169580.7762955524,"t":1708063200}
+{"o":258657021499.6063537598,"h":259104724481.5375061035,"l":255999479768.1553649902,"c":256153797971.2192993164,"v":381416.082544613,"t":1708066800}
+{"o":256153797971.2192993164,"h":257633361579.1593322754,"l":254818521470.1225891113,"c":255344898772.3649902344,"v":276403.74411436,"t":1708070400}
+{"o":255344898772.3649902344,"h":256222058142.9578552246,"l":253030345863.2983398438,"c":255619818700.7894897461,"v":254131.3224905118,"t":1708074000}
+{"o":255619818700.7894897461,"h":258406589353.9692687988,"l":254707116697.5180358887,"c":258212382185.8749084473,"v":191763.8762497411,"t":1708077600}
+{"o":258212382185.8749084473,"h":258848999345.8927612305,"l":257082677039.1924438477,"c":257618227904.0837402344,"v":143955.1326448648,"t":1708081200}
+{"o":257618227904.0837402344,"h":260046445929.5093688965,"l":256694369000.4344482422,"c":259744264899.458984375,"v":170830.9101970075,"t":1708084800}
+{"o":259744264899.458984375,"h":259903037288.9827880859,"l":256744963812.4218139648,"c":258049965657.9180908203,"v":258668.7498670271,"t":1708088400}
+{"o":258049965657.9180908203,"h":258503343402.0599060059,"l":250873135148.1130981445,"c":252188155238.3858947754,"v":446511.4900138643,"t":1708092000}
+{"o":252188155238.3858947754,"h":252209670503.6775512695,"l":248211398708.9878845215,"c":251988776826.1789550781,"v":461656.2953059889,"t":1708095600}
+{"o":251988776826.1789550781,"h":253652502577.8845825195,"l":250158297209.8797607422,"c":251142514806.8858642578,"v":308427.527545493,"t":1708099200}
+{"o":251142514806.8858642578,"h":251474405492.6832275391,"l":249823664119.368347168,"c":250278752146.9710083008,"v":284730.7190338145,"t":1708102800}
+{"o":250278752146.9710083008,"h":251369784173.1788330078,"l":248472392582.3170471191,"c":250984934621.5899047852,"v":320780.9864307086,"t":1708106400}
+{"o":250984934621.5899047852,"h":252072789026.3291931152,"l":249004280947.9284057617,"c":249741189908.6831665039,"v":228970.777492157,"t":1708110000}
+{"o":249741189908.6831665039,"h":251571253087.9393920898,"l":249084929045.6196899414,"c":251570254022.1594238281,"v":223001.1841443331,"t":1708113600}
+{"o":251570254022.1594238281,"h":252339772608.4794311523,"l":250245783379.9367980957,"c":251720405815.3325195312,"v":210471.7642959941,"t":1708117200}
+{"o":251720405815.3325195312,"h":252331534141.0723266602,"l":250744448321.6159057617,"c":252164399573.9908752441,"v":164986.6715009354,"t":1708120800}
+{"o":252164399573.9908752441,"h":254440614006.7008972168,"l":251905429878.8677978516,"c":253622125387.116394043,"v":250163.7250313257,"t":1708124400}
+{"o":253622125387.116394043,"h":255262728524.9713134766,"l":253082394763.6494140625,"c":254078978174.1744995117,"v":170000.732381908,"t":1708128000}
+{"o":254078978174.1744995117,"h":254659034444.436706543,"l":251074357542.8888549805,"c":252245628536.0485229492,"v":171597.5676386596,"t":1708131600}
+{"o":252245628536.0485229492,"h":252709276650.531463623,"l":251062671203.934967041,"c":252153487750.0000610352,"v":196144.0561264298,"t":1708135200}
+{"o":252153487750.0000610352,"h":253039250729.9235229492,"l":250802186166.2456970215,"c":252468168017.6432800293,"v":135244.3242356524,"t":1708138800}
+{"o":252468168017.6432800293,"h":252661661450.0474243164,"l":251128480625.8184204102,"c":251274185206.2019042969,"v":136440.8429022341,"t":1708142400}
+{"o":251274185206.2019042969,"h":251548153546.7164916992,"l":249660102604.0919799805,"c":251519585785.2774963379,"v":175147.8617186646,"t":1708146000}
+{"o":251519585785.2774963379,"h":252310988628.2370300293,"l":251211959266.4870605469,"c":251809914290.0249023438,"v":137164.7475535009,"t":1708149600}
+{"o":251809914290.0249023438,"h":253674173699.8059997559,"l":251625959574.9643249512,"c":253440004211.9442749023,"v":126329.5395213119,"t":1708153200}
+{"o":253440004211.9442749023,"h":254555024720.5655822754,"l":250722992851.1465148926,"c":251228756400.1064453125,"v":185190.6032069376,"t":1708156800}
+{"o":251228756400.1064453125,"h":251659243264.2880554199,"l":249403543469.5832214355,"c":249805487853.1720275879,"v":157115.6090817016,"t":1708160400}
+{"o":249805487853.1720275879,"h":251073195349.1512451172,"l":249060588227.4912414551,"c":251002816440.0492553711,"v":171240.5319594568,"t":1708164000}
+{"o":251002816440.0492553711,"h":252109711130.1339416504,"l":250766759008.9888916016,"c":251342899559.4626464844,"v":133149.5327928575,"t":1708167600}
+{"o":251342899559.4626464844,"h":251674392044.2357788086,"l":250394143074.7529296875,"c":250457232802.8697509766,"v":133927.0736131129,"t":1708171200}
+{"o":250457232802.8697509766,"h":250458762470.0776062012,"l":245288577742.2022705078,"c":245682409431.4556884766,"v":367035.608479324,"t":1708174800}
+{"o":245682409431.4556884766,"h":246416647536.2201843262,"l":242851710918.7434387207,"c":245763597821.2512817383,"v":415677.4881087266,"t":1708178400}
+{"o":245763597821.2512817383,"h":247187527997.9136047363,"l":244405579623.0176086426,"c":246375152368.5626831055,"v":240417.6995176751,"t":1708182000}
+{"o":246375152368.5626831055,"h":246684762176.8114013672,"l":244663563269.22265625,"c":245824498697.471282959,"v":176627.2656305812,"t":1708185600}
+{"o":245824498697.471282959,"h":247760534273.9601745605,"l":245723113178.7437133789,"c":247421638649.4606933594,"v":243692.6552297321,"t":1708189200}
+{"o":247421638649.4606933594,"h":247513629607.66015625,"l":246452586611.5483093262,"c":246956528805.7259216309,"v":151537.4403072387,"t":1708192800}
+{"o":246956528805.7259216309,"h":248246152502.6170654297,"l":246522021244.4720153809,"c":248132468355.4924926758,"v":158696.6896180239,"t":1708196400}
+{"o":248132468355.4924926758,"h":249261438302.82421875,"l":247602973461.9536743164,"c":249015569628.0916442871,"v":161629.6163824727,"t":1708200000}
+{"o":249015569628.0916442871,"h":251893493494.4824523926,"l":248189618643.160736084,"c":251061137538.7896728516,"v":201429.9604937776,"t":1708203600}
+{"o":251061137538.7896728516,"h":251847000299.8779602051,"l":250601761428.8559570312,"c":250997588257.6444702148,"v":164081.6797637751,"t":1708207200}
+{"o":250997588257.6444702148,"h":251110189032.5110473633,"l":250021627200.042175293,"c":250224685358.6129760742,"v":123503.2750198547,"t":1708210800}
+{"o":250224685358.6129760742,"h":252078988566.4010009766,"l":249687696999.4907836914,"c":250808932145.2666015625,"v":293320.0886355736,"t":1708214400}
+{"o":250808932145.2666015625,"h":251878512318.9550476074,"l":248306982264.4326782227,"c":248811207640.9815673828,"v":161382.287654429,"t":1708218000}
+{"o":248811207640.9815673828,"h":249418770646.5057678223,"l":247031190432.2702941895,"c":247476319249.5581359863,"v":194477.3044700121,"t":1708221600}
+{"o":247476319249.5581359863,"h":249203969943.169921875,"l":247273328876.9870910645,"c":249034970658.6329956055,"v":151267.5434976493,"t":1708225200}
+{"o":249034970658.6329956055,"h":250783731459.7032775879,"l":248977186204.9897766113,"c":250391725932.7083740234,"v":165183.7765407788,"t":1708228800}
+{"o":250391725932.7083740234,"h":251938654414.0211486816,"l":250247156824.484375,"c":251558441531.2506408691,"v":147827.3825671864,"t":1708232400}
+{"o":251558441531.2506408691,"h":251761193336.9147644043,"l":248390839066.4599609375,"c":249446455714.0048522949,"v":150543.5227081439,"t":1708236000}
+{"o":249446455714.0048522949,"h":251817363980.1453552246,"l":248876104604.0290222168,"c":250936313265.4635620117,"v":153689.8421622009,"t":1708239600}
+{"o":250936313265.4635620117,"h":251365335463.6034240723,"l":250080180425.6749267578,"c":251141773675.3462219238,"v":117049.0765955838,"t":1708243200}
+{"o":251141773675.3462219238,"h":254881493643.2634887695,"l":251066569192.4750061035,"c":254727455009.2070617676,"v":194197.6329224814,"t":1708246800}
+{"o":254727455009.2070617676,"h":259783000041.4167480469,"l":254627477265.881652832,"c":256058255726.4416809082,"v":331539.6513790801,"t":1708250400}
+{"o":256058255726.4416809082,"h":257732966824.7135925293,"l":255167921772.977355957,"c":256880198034.7720031738,"v":147969.2385363639,"t":1708254000}
+{"o":256880198034.7720031738,"h":257498006155.1860046387,"l":254307158485.4843444824,"c":254566389504.9405822754,"v":168307.6986711358,"t":1708257600}
+{"o":254566389504.9405822754,"h":255930690579.0360107422,"l":254506579557.5768737793,"c":255536384974.2486572266,"v":168380.3621890369,"t":1708261200}
+{"o":255536384974.2486572266,"h":258387250208.5549316406,"l":255531975563.027130127,"c":257583974748.1357727051,"v":210257.9258673961,"t":1708264800}
+{"o":257583974748.1357727051,"h":258210534561.2420959473,"l":256854169331.1569824219,"c":258016394866.1019897461,"v":216325.0010709511,"t":1708268400}
+{"o":258016394866.1019897461,"h":260019928697.4604492188,"l":256641735803.3752746582,"c":258790037494.6726379395,"v":288967.9157858267,"t":1708272000}
+{"o":258790037494.6726379395,"h":262059628714.6126708984,"l":258754159498.0385437012,"c":260240975391.4065551758,"v":320187.9865119433,"t":1708275600}
+{"o":260240975391.4065551758,"h":261011058110.8440246582,"l":258788717344.5591430664,"c":260663167960.3004150391,"v":213393.3383472781,"t":1708279200}
+{"o":260663167960.3004150391,"h":260953473490.862121582,"l":258494555922.8890686035,"c":259056432945.7813720703,"v":209193.8394885375,"t":1708282800}
+{"o":259056432945.7813720703,"h":260014424592.4476318359,"l":257074320628.1500854492,"c":258318989143.6283569336,"v":205060.9574170759,"t":1708286400}
+{"o":258318989143.6283569336,"h":260490607740.3187866211,"l":258258302641.054901123,"c":259638718284.6952819824,"v":186563.8035661403,"t":1708290000}
+{"o":259638718284.6952819824,"h":260987114407.4869995117,"l":258098806663.6192626953,"c":259101191034.6063232422,"v":248196.2607729377,"t":1708293600}
+{"o":259101191034.6063232422,"h":259980764072.4190063477,"l":257326015429.720703125,"c":257847817941.7116088867,"v":201931.7198449668,"t":1708297200}
+{"o":257847817941.7116088867,"h":259322604742.6918945312,"l":257403609971.652557373,"c":258091660044.8697814941,"v":223960.7980698711,"t":1708300800}
+{"o":258091660044.8697814941,"h":258142678362.5802307129,"l":256613446507.4689025879,"c":257775133068.908782959,"v":242280.7002390974,"t":1708304400}
+{"o":257775133068.908782959,"h":258273051869.402130127,"l":256277869414.3034973145,"c":257488047492.6101989746,"v":215877.5034252408,"t":1708308000}
+{"o":257488047492.6101989746,"h":257759371574.356262207,"l":255513997199.6132202148,"c":256539230610.2528686523,"v":194978.1766094565,"t":1708311600}
+{"o":256539230610.2528686523,"h":257771507004.5086975098,"l":255864414558.0225830078,"c":257221131486.6734619141,"v":178190.2472534077,"t":1708315200}
+{"o":257221131486.6734619141,"h":257316644048.924621582,"l":255369768460.4135131836,"c":256814891122.9381713867,"v":176258.0898237225,"t":1708318800}
+{"o":256814891122.9381713867,"h":259672979299.2012023926,"l":256667532675.3630981445,"c":258282261879.4786682129,"v":249521.2755886441,"t":1708322400}
+{"o":258282261879.4786682129,"h":261012278463.7481079102,"l":257823319164.9337463379,"c":260168549810.4754638672,"v":170674.8955464405,"t":1708326000}
+{"o":260168549810.4754638672,"h":260402461791.4370117188,"l":256395837084.4551391602,"c":256616173040.7445678711,"v":220655.1736421426,"t":1708329600}
+{"o":256616173040.7445678711,"h":258350493924.5178222656,"l":256590938557.5950927734,"c":256937253853.9619750977,"v":165954.6499409663,"t":1708333200}
+{"o":256937253853.9619750977,"h":257755532700.22265625,"l":254772419990.803894043,"c":257144470605.0008850098,"v":204789.0967743145,"t":1708336800}
+{"o":257144470605.0008850098,"h":259424108133.3820495605,"l":256993426326.9211425781,"c":258901278512.2963867188,"v":164244.5316866687,"t":1708340400}
+{"o":258901278512.2963867188,"h":259039290877.2795715332,"l":257018908456.2187194824,"c":257057060824.1013183594,"v":181564.5542062366,"t":1708344000}
+{"o":257057060824.1013183594,"h":263495629213.6192932129,"l":256733944663.1081237793,"c":259587243050.111907959,"v":458373.2464516456,"t":1708347600}
+{"o":259587243050.111907959,"h":260309216904.1117858887,"l":257850325550.5068359375,"c":260023450396.1792297363,"v":291691.3765924367,"t":1708351200}
+{"o":260023450396.1792297363,"h":263875777892.0786743164,"l":259745774953.5541687012,"c":261168460235.0416259766,"v":346897.9011129418,"t":1708354800}
+{"o":261168460235.0416259766,"h":262197222315.9505615234,"l":258112370815.3502502441,"c":258786240511.5550842285,"v":293314.9629987158,"t":1708358400}
+{"o":258786240511.5550842285,"h":261027942221.2159118652,"l":258095017407.5405578613,"c":258432745318.1988830566,"v":287529.2026484085,"t":1708362000}
+{"o":258432745318.1988830566,"h":258983685021.8496398926,"l":257002869359.1250915527,"c":257218718096.4553527832,"v":193671.3938799533,"t":1708365600}
+{"o":257218718096.4553527832,"h":257913467478.1073913574,"l":256119867491.326385498,"c":257144957692.300567627,"v":170331.8872321271,"t":1708369200}
+{"o":257144957692.300567627,"h":258329855278.187713623,"l":256323336460.4610290527,"c":257502711667.2308959961,"v":181240.7760976932,"t":1708372800}
+{"o":257502711667.2308959961,"h":259257572924.8012390137,"l":257309814545.7805480957,"c":259064381226.3717346191,"v":177674.4748602793,"t":1708376400}
+{"o":259064381226.3717346191,"h":259632473533.8019714355,"l":257011686082.8747558594,"c":257487699918.2128295898,"v":210624.304938192,"t":1708380000}
+{"o":257487699918.2128295898,"h":257943510699.624786377,"l":255260003936.8532409668,"c":256238207664.4187927246,"v":167795.877742441,"t":1708383600}
+{"o":256238207664.4187927246,"h":257561955187.6862487793,"l":254223501308.043182373,"c":254365132771.288482666,"v":250920.6020717403,"t":1708387200}
+{"o":254365132771.288482666,"h":255160691000.1955871582,"l":250767564793.3732910156,"c":252116631199.770111084,"v":319804.69927128,"t":1708390800}
+{"o":252116631199.770111084,"h":253533428755.6898193359,"l":251776110679.4937744141,"c":253197466468.3564147949,"v":179820.5531462808,"t":1708394400}
+{"o":253197466468.3564147949,"h":253558990221.076965332,"l":251409553294.2408752441,"c":251533068758.4467163086,"v":254611.5079290002,"t":1708398000}
+{"o":251533068758.4467163086,"h":253593261714.3141174316,"l":250513401265.7571716309,"c":253546833137.6381835938,"v":170821.7942681311,"t":1708401600}
+{"o":253546833137.6381835938,"h":254589312713.1607055664,"l":253297804942.3573303223,"c":254417755713.0387573242,"v":146538.9874992307,"t":1708405200}
+{"o":254417755713.0387573242,"h":255036772542.4480895996,"l":253779479747.2046813965,"c":254461904768.1734313965,"v":159428.7856782772,"t":1708408800}
+{"o":254461904768.1734313965,"h":254570450077.3126831055,"l":250858239089.9152526855,"c":251301692141.7081604004,"v":192451.0543695457,"t":1708412400}
+{"o":251301692141.7081604004,"h":251640232965.971496582,"l":246793761596.8555297852,"c":250997207597.2385253906,"v":192131.6705741267,"t":1708416000}
+{"o":250997207597.2385253906,"h":251429369414.6187744141,"l":248016913046.4826660156,"c":250384035528.1294250488,"v":216401.9566658125,"t":1708419600}
+{"o":250384035528.1294250488,"h":252782297891.5678405762,"l":250106472048.8904418945,"c":252662096620.7602539062,"v":159664.0744007459,"t":1708423200}
+{"o":252662096620.7602539062,"h":254426317898.1788024902,"l":251906665982.8158569336,"c":253560833808.9869689941,"v":175634.7989293399,"t":1708426800}
+{"o":253560833808.9869689941,"h":254290593958.9266967773,"l":250603284937.1399536133,"c":250661752271.2255554199,"v":193650.1977959603,"t":1708430400}
+{"o":250661752271.2255554199,"h":254313107348.7412109375,"l":250064577546.4875183105,"c":254050625494.857208252,"v":302425.7868095743,"t":1708434000}
+{"o":254050625494.857208252,"h":254227763346.1387634277,"l":244385818730.9189147949,"c":247499351896.1237792969,"v":642691.935273968,"t":1708437600}
+{"o":247499351896.1237792969,"h":247730139605.5364074707,"l":240332147930.3001403809,"c":244779463897.3311462402,"v":668910.1595912236,"t":1708441200}
+{"o":244779463897.3311462402,"h":247149614817.513885498,"l":242835449527.1994934082,"c":243433495220.2452392578,"v":375363.2193373805,"t":1708444800}
+{"o":243433495220.2452392578,"h":244053331602.0076293945,"l":240829920531.7905883789,"c":242270458723.5390625,"v":379440.4581225974,"t":1708448400}
+{"o":242270458723.5390625,"h":244991691546.8388977051,"l":241572953887.1972961426,"c":244030292965.6428527832,"v":237991.5655697228,"t":1708452000}
+{"o":244030292965.6428527832,"h":246606696896.5684509277,"l":243222602255.1103210449,"c":246522385123.6654968262,"v":256192.8427332013,"t":1708455600}
+{"o":246522385123.6654968262,"h":247126800256.041015625,"l":245144816568.4355163574,"c":247068666457.3587646484,"v":230701.4642415063,"t":1708459200}
+{"o":247068666457.3587646484,"h":247745379135.985534668,"l":246209416248.0940551758,"c":246854212083.4499816895,"v":180138.4187370546,"t":1708462800}
+{"o":246854212083.4499816895,"h":250512838244.2647094727,"l":246804300061.5362243652,"c":250082412993.6758422852,"v":228197.2395782611,"t":1708466400}
+{"o":250082412993.6758422852,"h":251983138965.400604248,"l":248765341560.0179443359,"c":248840181681.6236877441,"v":195930.2986183431,"t":1708470000}
+{"o":248840181681.6236877441,"h":249025141075.5887145996,"l":246307433527.6262512207,"c":246803117540.716003418,"v":168491.0704675903,"t":1708473600}
+{"o":246803117540.716003418,"h":248666010153.1715087891,"l":245771775235.0160522461,"c":246066430710.5943908691,"v":235324.4672670471,"t":1708477200}
+{"o":246066430710.5943908691,"h":246533528289.2644042969,"l":244475709845.7023925781,"c":245217725601.9829711914,"v":217554.309591673,"t":1708480800}
+{"o":245217725601.9829711914,"h":246245655645.4153137207,"l":244636163344.0267333984,"c":244903916918.995513916,"v":171445.9760253383,"t":1708484400}
+{"o":244903916918.995513916,"h":245837300448.1647338867,"l":243749794437.5848083496,"c":244353089962.4243469238,"v":145118.9399135033,"t":1708488000}
+{"o":244353089962.4243469238,"h":245663580194.7846984863,"l":243782436193.9440002441,"c":244391863954.5871582031,"v":131375.5215944763,"t":1708491600}
+{"o":244391863954.5871582031,"h":245483867035.9291992188,"l":241924675099.5085144043,"c":242886412238.4716796875,"v":203750.5748010629,"t":1708495200}
+{"o":242886412238.4716796875,"h":242916273354.0619812012,"l":239972853386.6817626953,"c":240841993077.466796875,"v":227287.8638199923,"t":1708498800}
+{"o":240841993077.466796875,"h":242538017666.7061767578,"l":240465576466.3344421387,"c":241504562576.3674621582,"v":212539.7538874119,"t":1708502400}
+{"o":241504562576.3674621582,"h":241739912750.1947631836,"l":236183888239.1149902344,"c":236818050624.5723876953,"v":317657.1353462069,"t":1708506000}
+{"o":236818050624.5723876953,"h":238497856009.5735168457,"l":235122731903.2926025391,"c":237743272045.5520935059,"v":292266.4298395853,"t":1708509600}
+{"o":237743272045.5520935059,"h":238620656031.8086242676,"l":235030182677.8056640625,"c":235993408465.0294189453,"v":199855.6467068885,"t":1708513200}
+{"o":235993408465.0294189453,"h":238818135238.5308227539,"l":233939987008.5530090332,"c":238222812537.173248291,"v":340504.7660286364,"t":1708516800}
+{"o":238222812537.173248291,"h":239666208134.7501831055,"l":235835051852.6886291504,"c":237002560549.033203125,"v":249735.2208644535,"t":1708520400}
+{"o":237002560549.033203125,"h":237128651877.5322570801,"l":232096394477.9736328125,"c":233877052549.1451416016,"v":397675.7447628126,"t":1708524000}
+{"o":233877052549.1451416016,"h":238861137462.7138061523,"l":233050618411.2180786133,"c":238505777991.2384033203,"v":325673.0159343675,"t":1708527600}
+{"o":238505777991.2384033203,"h":240033128497.321105957,"l":236482341268.4132995605,"c":238827907287.424407959,"v":292988.4867585582,"t":1708531200}
+{"o":238827907287.424407959,"h":239379318427.677734375,"l":234271933717.079284668,"c":234447679069.3232727051,"v":302394.6521143846,"t":1708534800}
+{"o":234447679069.3232727051,"h":234607930155.9920043945,"l":229600212156.5181274414,"c":232293381811.8672790527,"v":394202.6055655577,"t":1708538400}
+{"o":232293381811.8672790527,"h":234541418535.9376525879,"l":231366836284.6858215332,"c":234341889598.7803344727,"v":237264.3700265645,"t":1708542000}
+{"o":234341889598.7803344727,"h":234709840717.708190918,"l":232930629878.1640930176,"c":233409300595.3022155762,"v":183676.1981451185,"t":1708545600}
+{"o":233409300595.3022155762,"h":240410206153.5292358398,"l":233038224377.6011962891,"c":240330649963.3785705566,"v":390502.4118727301,"t":1708549200}
+{"o":240330649963.3785705566,"h":241782601434.6784667969,"l":239092115703.8062133789,"c":240251249162.0433959961,"v":314710.2873918093,"t":1708552800}
+{"o":240251249162.0433959961,"h":242813936831.8792114258,"l":239508500516.5644836426,"c":241374185249.8106994629,"v":268641.612739049,"t":1708556400}
+{"o":241374185249.8106994629,"h":241391897242.0104064941,"l":238259741625.2885131836,"c":238429656636.6719055176,"v":232562.0438786077,"t":1708560000}
+{"o":238429656636.6719055176,"h":239167194633.4190368652,"l":234455971049.1051025391,"c":234820278551.4688720703,"v":220995.9621307349,"t":1708563600}
+{"o":234820278551.4688720703,"h":237193143739.4398803711,"l":234479047667.2711181641,"c":236117559448.4744873047,"v":226800.9357276424,"t":1708567200}
+{"o":236117559448.4744873047,"h":238568579328.3990783691,"l":235513664383.2347106934,"c":237864005645.1135253906,"v":199393.8087479315,"t":1708570800}
+{"o":237864005645.1135253906,"h":238883935595.563659668,"l":237090034862.4609375,"c":237388278957.4987792969,"v":174316.3170985498,"t":1708574400}
+{"o":237388278957.4987792969,"h":239210952587.3351135254,"l":237122332611.033416748,"c":238350215350.0042724609,"v":169433.0716046982,"t":1708578000}
+{"o":238350215350.0042724609,"h":242055318170.9812927246,"l":238168442092.6163635254,"c":240741321280.5130310059,"v":188381.9879959364,"t":1708581600}
+{"o":240741321280.5130310059,"h":241482644265.7629394531,"l":238482441181.0740356445,"c":241275553487.5543823242,"v":252635.2824481511,"t":1708585200}
+{"o":241275553487.5543823242,"h":243557658401.1777038574,"l":240755540835.1606445312,"c":242803790118.1627502441,"v":227881.6985656189,"t":1708588800}
+{"o":242803790118.1627502441,"h":245626923327.605682373,"l":242265205624.2445983887,"c":245028266229.0452575684,"v":229423.790412674,"t":1708592400}
+{"o":245028266229.0452575684,"h":245905683867.4241943359,"l":242511341995.0663146973,"c":244034705548.9941711426,"v":217345.2919398454,"t":1708596000}
+{"o":244034705548.9941711426,"h":244239526212.9481506348,"l":241958808082.8029785156,"c":243042376289.5806884766,"v":189025.5237680524,"t":1708599600}
+{"o":243042376289.5806884766,"h":243773807641.0274047852,"l":240540096156.121673584,"c":241357033250.479309082,"v":186344.6397995031,"t":1708603200}
+{"o":241357033250.479309082,"h":241567983572.0322265625,"l":236878718764.035736084,"c":238516097894.2688293457,"v":272976.6689789442,"t":1708606800}
+{"o":238516097894.2688293457,"h":240567421289.8603820801,"l":237970065772.7121887207,"c":240288976484.5395812988,"v":241251.2576404808,"t":1708610400}
+{"o":240288976484.5395812988,"h":243161422780.9653015137,"l":239634343086.7389831543,"c":241983793192.0215454102,"v":256656.6997916426,"t":1708614000}
+{"o":241983793192.0215454102,"h":242123710132.8792114258,"l":238062993146.1027526855,"c":238869089101.2994384766,"v":243815.6967719893,"t":1708617600}
+{"o":238869089101.2994384766,"h":240221693534.2624511719,"l":238708906668.4958190918,"c":239273825699.9929504395,"v":217330.779742241,"t":1708621200}
+{"o":239273825699.9929504395,"h":240987565730.4858398438,"l":237981255057.1231384277,"c":240436343617.0104980469,"v":204179.0067484131,"t":1708624800}
+{"o":240436343617.0104980469,"h":240486250792.0570373535,"l":237276782678.0862121582,"c":237775439122.2323608398,"v":203644.7887044636,"t":1708628400}
+{"o":237775439122.2323608398,"h":241728664616.1243286133,"l":237478603377.1280517578,"c":241556438330.8743591309,"v":331687.940925605,"t":1708632000}
+{"o":241556438330.8743591309,"h":241607561810.4755554199,"l":237106147666.5354003906,"c":237897984627.4495544434,"v":219765.0169952878,"t":1708635600}
+{"o":237897984627.4495544434,"h":238889308093.4071960449,"l":234989266763.881652832,"c":236479416859.0831298828,"v":224027.2422018646,"t":1708639200}
+{"o":236479416859.0831298828,"h":236785718304.0544128418,"l":233112940247.8077697754,"c":233526435685.7600708008,"v":203855.9287801867,"t":1708642800}
+{"o":233526435685.7600708008,"h":235482747551.6214294434,"l":233324865004.2821960449,"c":235429468711.6050109863,"v":202825.2877872706,"t":1708646400}
+{"o":235429468711.6050109863,"h":236078145527.9358825684,"l":234134324368.6960754395,"c":234260920593.2914123535,"v":198759.6832459314,"t":1708650000}
+{"o":234260920593.2914123535,"h":235839952153.4970397949,"l":232351137940.2571411133,"c":232911672531.2279663086,"v":238846.5454968448,"t":1708653600}
+{"o":232911672531.2279663086,"h":233794014705.2917785645,"l":231892821876.0387573242,"c":233750048818.7518615723,"v":250088.9486259188,"t":1708657200}
+{"o":233750048818.7518615723,"h":235174363654.5843200684,"l":232790918765.4037780762,"c":235057935666.8023071289,"v":191268.6790447475,"t":1708660800}
+{"o":235057935666.8023071289,"h":235733979136.3766479492,"l":234283646725.487487793,"c":235408751223.1931762695,"v":144951.2095638016,"t":1708664400}
+{"o":235408751223.1931762695,"h":236803419787.4993896484,"l":235235688519.2619018555,"c":236340894844.973449707,"v":139968.377676365,"t":1708668000}
+{"o":236340894844.973449707,"h":236626938353.1179504395,"l":233364246177.3235473633,"c":234154131298.3853149414,"v":161024.3879580312,"t":1708671600}
+{"o":234154131298.3853149414,"h":236006150154.6576538086,"l":232514080807.5545349121,"c":233667412082.2734069824,"v":218190.6648335176,"t":1708675200}
+{"o":233667412082.2734069824,"h":235126466933.895690918,"l":232886569336.8430786133,"c":235052896203.0757446289,"v":210730.5932349964,"t":1708678800}
+{"o":235052896203.0757446289,"h":235779192673.9334411621,"l":234179682403.9288330078,"c":235619959965.566986084,"v":153871.9923522074,"t":1708682400}
+{"o":235619959965.566986084,"h":236580482785.7784423828,"l":235155880292.0059204102,"c":235769722856.3926086426,"v":142783.243704633,"t":1708686000}
+{"o":235769722856.3926086426,"h":235879450668.2717895508,"l":232249317574.4357299805,"c":232430577879.1189575195,"v":199449.3386663441,"t":1708689600}
+{"o":232430577879.1189575195,"h":234778675700.421661377,"l":232053087517.1549377441,"c":234608371620.6118469238,"v":256748.1957107527,"t":1708693200}
+{"o":234608371620.6118469238,"h":236286888956.9593505859,"l":232484371848.6942138672,"c":234896219365.6937255859,"v":407192.834728901,"t":1708696800}
+{"o":234896219365.6937255859,"h":234906097208.5178833008,"l":230005196227.8241882324,"c":230468037032.3937072754,"v":528281.3461818647,"t":1708700400}
+{"o":230468037032.3937072754,"h":231304333774.668548584,"l":226798731158.9584655762,"c":230643810115.1533508301,"v":539884.4124676911,"t":1708704000}
+{"o":230643810115.1533508301,"h":233313124420.8645019531,"l":230370777901.9971618652,"c":233262596827.459777832,"v":230006.6536637312,"t":1708707600}
+{"o":233262596827.459777832,"h":233301455557.5814208984,"l":231477413152.3417663574,"c":232878782513.8436889648,"v":189983.4451809138,"t":1708711200}
+{"o":232878782513.8436889648,"h":233520063567.3573608398,"l":231913800180.947265625,"c":232849251099.4956054688,"v":190218.9414520643,"t":1708714800}
+{"o":232849251099.4956054688,"h":233638260849.7085571289,"l":231822456659.9478149414,"c":233156477464.3934326172,"v":182175.0682738464,"t":1708718400}
+{"o":233156477464.3934326172,"h":233558450051.4761657715,"l":231758116516.7064819336,"c":232130248861.5993347168,"v":196088.0403262976,"t":1708722000}
+{"o":232130248861.5993347168,"h":232719830394.3416137695,"l":229093097382.4387817383,"c":229290775772.0227050781,"v":301423.7754402267,"t":1708725600}
+{"o":229290775772.0227050781,"h":230255255235.4131774902,"l":227034761502.0785522461,"c":229349894872.2121887207,"v":293431.9252752727,"t":1708729200}
+{"o":229349894872.2121887207,"h":231485244182.072845459,"l":228311662609.467590332,"c":230962906292.1367492676,"v":272089.9036488202,"t":1708732800}
+{"o":230962906292.1367492676,"h":231008253709.2307434082,"l":226206688801.9632263184,"c":226755151843.6091003418,"v":351472.5390198523,"t":1708736400}
+{"o":226755151843.6091003418,"h":229363522367.5165710449,"l":226266648702.496887207,"c":228928089671.10546875,"v":215272.8151774952,"t":1708740000}
+{"o":228928089671.10546875,"h":230664842090.1930847168,"l":228334040789.8062438965,"c":230169029535.6649475098,"v":140750.842913151,"t":1708743600}
+{"o":230169029535.6649475098,"h":232602418718.2861022949,"l":230043943069.6078186035,"c":232185131545.7116088867,"v":149250.1265489711,"t":1708747200}
+{"o":232185131545.7116088867,"h":232875707088.3707275391,"l":231122298412.6369628906,"c":232627882788.0065917969,"v":142690.1458984731,"t":1708750800}
+{"o":232627882788.0065917969,"h":233236587859.1379394531,"l":231949035887.1513671875,"c":232799585869.3795471191,"v":182266.7347136299,"t":1708754400}
+{"o":232799585869.3795471191,"h":234874405540.1024475098,"l":232291241458.4384765625,"c":234749671640.023223877,"v":172573.6166081406,"t":1708758000}
+{"o":234749671640.023223877,"h":235245274016.4624328613,"l":233233866429.1317138672,"c":233511502398.008392334,"v":157882.0109942938,"t":1708761600}
+{"o":233511502398.008392334,"h":235954623252.2649841309,"l":233211416106.0514526367,"c":235371716429.5793457031,"v":175281.0333490815,"t":1708765200}
+{"o":235371716429.5793457031,"h":236089113904.0504760742,"l":234486085555.3421630859,"c":234883113254.8861694336,"v":130260.6377824274,"t":1708768800}
+{"o":234883113254.8861694336,"h":235270582793.3323364258,"l":233961045981.0850830078,"c":234586204391.3694458008,"v":126408.8891989685,"t":1708772400}
+{"o":234586204391.3694458008,"h":235547568391.1895751953,"l":233630319722.394744873,"c":234892731324.2931518555,"v":150064.9808681838,"t":1708776000}
+{"o":234892731324.2931518555,"h":235608858598.8061523438,"l":234355210037.5813598633,"c":234950956630.4015197754,"v":166932.7653812084,"t":1708779600}
+{"o":234950956630.4015197754,"h":235232626563.0707092285,"l":233797622258.8503723145,"c":234650328665.9190063477,"v":155607.0024364399,"t":1708783200}
+{"o":234650328665.9190063477,"h":235344328527.0761413574,"l":234130355667.4560546875,"c":234193225334.0458374023,"v":187531.4657228388,"t":1708786800}
+{"o":234193225334.0458374023,"h":235891315878.1641845703,"l":234094999827.4071044922,"c":235508850291.9324951172,"v":179847.4049954723,"t":1708790400}
+{"o":235508850291.9324951172,"h":238522992528.7962341309,"l":235289272651.4922485352,"c":237652954440.0058898926,"v":254847.7664798708,"t":1708794000}
+{"o":237652954440.0058898926,"h":238631133930.125579834,"l":236976019854.1932067871,"c":237406487893.9410705566,"v":227020.4850085249,"t":1708797600}
+{"o":237406487893.9410705566,"h":239236646559.9538269043,"l":237144418123.7381286621,"c":239040180008.4741821289,"v":167508.6196572195,"t":1708801200}
+{"o":239040180008.4741821289,"h":239902556350.2990722656,"l":238248484714.7340698242,"c":239042626673.0891418457,"v":214435.9628527244,"t":1708804800}
+{"o":239042626673.0891418457,"h":240193551052.830657959,"l":238422722253.7838134766,"c":239944457737.9930725098,"v":210163.5954870967,"t":1708808400}
+{"o":239944457737.9930725098,"h":240680334508.0969848633,"l":238875263398.9645385742,"c":239186774856.2262878418,"v":170855.9727602348,"t":1708812000}
+{"o":239186774856.2262878418,"h":239809413941.1895141602,"l":238639221640.3344421387,"c":238982221182.8482971191,"v":220098.8003921502,"t":1708815600}
+{"o":238982221182.8482971191,"h":239157919504.2333984375,"l":237540886804.8093261719,"c":238251362853.2265930176,"v":157834.7419675255,"t":1708819200}
+{"o":238251362853.2265930176,"h":238882601054.2173461914,"l":237126430570.8664245605,"c":238324790267.9969177246,"v":160636.9272320669,"t":1708822800}
+{"o":238324790267.9969177246,"h":239954596507.9934692383,"l":236773530480.3073730469,"c":237339027792.7395935059,"v":220726.0647159237,"t":1708826400}
+{"o":237339027792.7395935059,"h":237625703108.3225097656,"l":234793032231.8116149902,"c":237463608498.525970459,"v":174590.1087794315,"t":1708830000}
+{"o":237463608498.525970459,"h":237612817961.8379516602,"l":236151513410.1351928711,"c":237069310683.5233459473,"v":155317.8073994479,"t":1708833600}
+{"o":237069310683.5233459473,"h":237668954854.074005127,"l":236060274471.7507629395,"c":237346044096.9218444824,"v":112473.9407244328,"t":1708837200}
+{"o":237346044096.9218444824,"h":238210874273.7004089355,"l":236611824653.0109558105,"c":237053289170.255279541,"v":139894.4237778158,"t":1708840800}
+{"o":237053289170.255279541,"h":237378505159.5511169434,"l":235986368532.2185668945,"c":236636490061.4037780762,"v":132292.6826329316,"t":1708844400}
+{"o":236636490061.4037780762,"h":236819916533.33203125,"l":235211859710.4859924316,"c":235370085212.2403564453,"v":157348.2448510217,"t":1708848000}
+{"o":235370085212.2403564453,"h":235964755292.8840026855,"l":234752545834.3979492188,"c":235282497351.4438171387,"v":116112.9885826925,"t":1708851600}
+{"o":235282497351.4438171387,"h":235660203238.567565918,"l":234438640970.3526000977,"c":235254498168.4422607422,"v":112294.4648138743,"t":1708855200}
+{"o":235254498168.4422607422,"h":236363177548.3957519531,"l":234752609981.3538208008,"c":236111475561.1849975586,"v":116085.2562373642,"t":1708858800}
+{"o":236111475561.1849975586,"h":236791614244.0662536621,"l":234924984021.1089477539,"c":236586142913.7843017578,"v":147222.8923073631,"t":1708862400}
+{"o":236586142913.7843017578,"h":236902927657.8291320801,"l":235367961863.445098877,"c":235678324676.7930908203,"v":180397.3979655663,"t":1708866000}
+{"o":235678324676.7930908203,"h":237922424244.2688598633,"l":235462482522.5140380859,"c":237645266658.5492248535,"v":245786.323914668,"t":1708869600}
+{"o":237645266658.5492248535,"h":238381214463.6931762695,"l":235366790643.8600769043,"c":236094720546.3153991699,"v":213653.7527303075,"t":1708873200}
+{"o":236094720546.3153991699,"h":237109289631.9629516602,"l":234796428306.0315246582,"c":235814199246.2422485352,"v":232079.8369701794,"t":1708876800}
+{"o":235814199246.2422485352,"h":237547809838.0071411133,"l":235572437432.0186767578,"c":237429196688.9862670898,"v":217462.4860677387,"t":1708880400}
+{"o":237429196688.9862670898,"h":237573763766.4506530762,"l":236090737108.2979736328,"c":236909072194.9911193848,"v":177812.5444711848,"t":1708884000}
+{"o":236909072194.9911193848,"h":238172580133.4727478027,"l":236388132034.4635314941,"c":237456062134.3337402344,"v":197880.9073888867,"t":1708887600}
+{"o":237456062134.3337402344,"h":239824247699.0545959473,"l":237338811875.8734741211,"c":238021412864.4562683105,"v":309851.4177801767,"t":1708891200}
+{"o":238021412864.4562683105,"h":238578605531.6833190918,"l":236947163592.3515930176,"c":237611575779.9431762695,"v":224415.9168117672,"t":1708894800}
+{"o":237611575779.9431762695,"h":238743789288.695892334,"l":236690800398.1663208008,"c":237782729363.0879516602,"v":250328.2939221835,"t":1708898400}
+{"o":237782729363.0879516602,"h":238109856147.1132202148,"l":236766032623.2508239746,"c":237670855503.6286621094,"v":164997.24386685,"t":1708902000}
+{"o":237670855503.6286621094,"h":238848655212.2390441895,"l":236860003635.1660766602,"c":238762441208.5672607422,"v":209257.2242076798,"t":1708905600}
+{"o":238762441208.5672607422,"h":240465340159.0460510254,"l":235819448705.298828125,"c":237502562641.9142150879,"v":265944.1156825843,"t":1708909200}
+{"o":237502562641.9142150879,"h":237765894723.3113098145,"l":235541106686.9598693848,"c":235570148270.5118408203,"v":189190.510771946,"t":1708912800}
+{"o":235570148270.5118408203,"h":237672174031.2360229492,"l":234839765189.5101318359,"c":237608772177.8603515625,"v":208735.8292654832,"t":1708916400}
+{"o":237608772177.8603515625,"h":238051890463.7529296875,"l":236413352792.3657226562,"c":236955519016.5251159668,"v":185367.8642578195,"t":1708920000}
+{"o":236955519016.5251159668,"h":239043501635.300567627,"l":236683910305.0813903809,"c":238800769132.4319763184,"v":186434.5381801813,"t":1708923600}
+{"o":238800769132.4319763184,"h":239357045508.1941833496,"l":238249489089.119934082,"c":239275393211.4052124023,"v":167664.9948760219,"t":1708927200}
+{"o":239275393211.4052124023,"h":239457609347.4499511719,"l":236946757944.2413024902,"c":237214046603.0513305664,"v":172409.8574366354,"t":1708930800}
+{"o":237214046603.0513305664,"h":239211506773.5677185059,"l":236981515891.8706359863,"c":237873405039.327545166,"v":178096.2068802742,"t":1708934400}
+{"o":237873405039.327545166,"h":238897067548.9302978516,"l":232738959580.3919677734,"c":233104148389.7548522949,"v":368836.1655823427,"t":1708938000}
+{"o":233104148389.7548522949,"h":235042062126.037902832,"l":232945234339.106842041,"c":233870569614.3118896484,"v":217417.0467984704,"t":1708941600}
+{"o":233870569614.3118896484,"h":234056266326.2644958496,"l":231095997425.4168701172,"c":231923145395.946685791,"v":263996.2517445374,"t":1708945200}
+{"o":231923145395.946685791,"h":233105687168.9578552246,"l":230362305461.9642944336,"c":232869706979.9188842773,"v":266606.7399085468,"t":1708948800}
+{"o":232869706979.9188842773,"h":234586546627.0051879883,"l":231833919461.4595947266,"c":233262193883.2745361328,"v":313531.4465190204,"t":1708952400}
+{"o":233262193883.2745361328,"h":237910756119.417175293,"l":233143875286.9499816895,"c":237785625144.2109375,"v":250096.4706465011,"t":1708956000}
+{"o":237785625144.2109375,"h":241274448775.2300415039,"l":236861425347.1006469727,"c":241153602214.8544616699,"v":496788.6425370993,"t":1708959600}
+{"o":241153602214.8544616699,"h":246044392949.0498962402,"l":240217448391.5217895508,"c":245571379348.426574707,"v":508099.5160042478,"t":1708963200}
+{"o":245571379348.426574707,"h":252227513768.049407959,"l":245394849536.9872741699,"c":251799119165.763671875,"v":479151.0037926284,"t":1708966800}
+{"o":251799119165.763671875,"h":253303148149.5534057617,"l":249936824949.2061462402,"c":251102729155.405090332,"v":522776.2221273804,"t":1708970400}
+{"o":251102729155.405090332,"h":252626324274.3382873535,"l":249028883432.3879089355,"c":252133931315.5958862305,"v":440818.2982660409,"t":1708974000}
+{"o":252133931315.5958862305,"h":253730827723.4378356934,"l":249554203818.3065795898,"c":250878864150.0833435059,"v":429282.1879470152,"t":1708977600}
+{"o":250878864150.0833435059,"h":251014253414.1258544922,"l":249163599148.8489074707,"c":250366020635.858215332,"v":271315.7595466936,"t":1708981200}
+{"o":250366020635.858215332,"h":254578936700.9034118652,"l":250102307875.0925598145,"c":252164779934.6152038574,"v":362157.7340358227,"t":1708984800}
+{"o":252164779934.6152038574,"h":253339759615.8801574707,"l":251421222454.2012634277,"c":252591392068.6956787109,"v":259223.1771760684,"t":1708988400}
+{"o":252591392068.6956787109,"h":255066006750.619354248,"l":250900310167.7416687012,"c":254507357714.4111938477,"v":355004.7831364438,"t":1708992000}
+{"o":254507357714.4111938477,"h":258002106386.6903381348,"l":254048847930.3421936035,"c":254462460406.9231262207,"v":520320.330217295,"t":1708995600}
+{"o":254462460406.9231262207,"h":257155906453.7315063477,"l":252447561489.6052246094,"c":255552647720.1781616211,"v":698839.1945740271,"t":1708999200}
+{"o":255552647720.1781616211,"h":257697451534.1265258789,"l":253070535149.9552612305,"c":253215336890.090423584,"v":475921.4181819215,"t":1709002800}
+{"o":253215336890.090423584,"h":254102596338.7072753906,"l":250828598219.4723815918,"c":251191531844.0426330566,"v":470229.4805541687,"t":1709006400}
+{"o":251191531844.0426330566,"h":253650744155.8811340332,"l":250810609709.9820251465,"c":253342192706.771270752,"v":278098.2722186363,"t":1709010000}
+{"o":253342192706.771270752,"h":255988163129.5429077148,"l":253292482259.4675292969,"c":255689246746.1517028809,"v":282652.2430998138,"t":1709013600}
+{"o":255689246746.1517028809,"h":256069814227.7203674316,"l":253159727966.5729064941,"c":253758351939.6000976562,"v":278526.7805666091,"t":1709017200}
+{"o":253758351939.6000976562,"h":256781549605.3981628418,"l":253704507320.00390625,"c":255223948893.6410522461,"v":229837.8705577406,"t":1709020800}
+{"o":255223948893.6410522461,"h":256565636846.0660095215,"l":254914969968.2853393555,"c":255911109617.7126159668,"v":284207.6678047567,"t":1709024400}
+{"o":255911109617.7126159668,"h":257623885415.7360839844,"l":254834731312.4588012695,"c":256979240646.9090576172,"v":262506.6417692588,"t":1709028000}
+{"o":256979240646.9090576172,"h":257182505049.3050537109,"l":254097090340.2449951172,"c":256122508516.538269043,"v":275118.8852578119,"t":1709031600}
+{"o":256122508516.538269043,"h":256903170471.7847290039,"l":252906785194.3102111816,"c":252921454720.8209228516,"v":347404.0628131284,"t":1709035200}
+{"o":252921454720.8209228516,"h":254099725433.8058166504,"l":250829901114.7642211914,"c":253445259284.7270202637,"v":382958.2418454607,"t":1709038800}
+{"o":253445259284.7270202637,"h":253729051300.6393127441,"l":249390766944.063079834,"c":250938150709.0198059082,"v":418653.4721217006,"t":1709042400}
+{"o":250938150709.0198059082,"h":251661707491.3389587402,"l":244300192173.1076660156,"c":245389513284.0776062012,"v":607850.2139237627,"t":1709046000}
+{"o":245389513284.0776062012,"h":247590775153.2571105957,"l":241799216450.3858337402,"c":245549276966.6960449219,"v":562758.2136653895,"t":1709049600}
+{"o":245549276966.6960449219,"h":246964324532.2536621094,"l":244835224861.658782959,"c":246259854937.1266479492,"v":395161.3815253659,"t":1709053200}
+{"o":246259854937.1266479492,"h":247469058674.8907775879,"l":245667013408.0715026855,"c":246404472178.5658874512,"v":274109.9644292843,"t":1709056800}
+{"o":246404472178.5658874512,"h":249193735005.0055541992,"l":245876378647.2359008789,"c":249044463174.3553466797,"v":489848.5133573385,"t":1709060400}
+{"o":249044463174.3553466797,"h":250088419545.5018005371,"l":247236204235.4616699219,"c":250016979904.5523986816,"v":356620.6739051917,"t":1709064000}
+{"o":250016979904.5523986816,"h":251350611102.6388549805,"l":248982435752.9031982422,"c":250359431696.6736450195,"v":276566.206173442,"t":1709067600}
+{"o":250359431696.6736450195,"h":251156113255.2331848145,"l":248881859560.507598877,"c":249255666118.8717041016,"v":245078.6082270478,"t":1709071200}
+{"o":249255666118.8717041016,"h":249618242470.0441894531,"l":247720031625.0366821289,"c":249060821735.5531311035,"v":206034.9131368959,"t":1709074800}
+{"o":249060821735.5531311035,"h":251935975344.844909668,"l":248098389128.1053771973,"c":249646962636.8913269043,"v":321957.9958710076,"t":1709078400}
+{"o":249646962636.8913269043,"h":250141901252.0377807617,"l":246682215524.0501708984,"c":248297873106.100769043,"v":300759.4214628405,"t":1709082000}
+{"o":248297873106.100769043,"h":248860260338.0656738281,"l":247562106558.3442382812,"c":248210963840.2089233398,"v":276296.7976578685,"t":1709085600}
+{"o":248210963840.2089233398,"h":248307005269.6762695312,"l":246580116286.7400817871,"c":247285563728.7279663086,"v":223036.4679903611,"t":1709089200}
+{"o":247285563728.7279663086,"h":250102202955.3213806152,"l":247181490779.8996887207,"c":249921622388.2935791016,"v":377859.1711617445,"t":1709092800}
+{"o":249921622388.2935791016,"h":250895455636.0575256348,"l":249450304676.976776123,"c":249792165032.7179260254,"v":184987.1546255705,"t":1709096400}
+{"o":249792165032.7179260254,"h":250648739189.4948730469,"l":249053272700.383392334,"c":249988481765.4921569824,"v":190811.4763576373,"t":1709100000}
+{"o":249988481765.4921569824,"h":253135695628.0701293945,"l":249680591224.2268981934,"c":252934036833.0016784668,"v":230529.9618434938,"t":1709103600}
+{"o":252934036833.0016784668,"h":254554448611.1123046875,"l":251032769292.0304870605,"c":253740079645.8782958984,"v":444246.4239166141,"t":1709107200}
+{"o":253740079645.8782958984,"h":257423524971.7543334961,"l":251600909643.2545166016,"c":257202496641.5217285156,"v":524007.7845462949,"t":1709110800}
+{"o":257202496641.5217285156,"h":262776410757.0005493164,"l":255174426566.2900390625,"c":262409216967.6680908203,"v":654840.3009942566,"t":1709114400}
+{"o":262409216967.6680908203,"h":264090137341.4846801758,"l":253739831429.7306518555,"c":256117147137.2261962891,"v":691189.7966186897,"t":1709118000}
+{"o":256117147137.2261962891,"h":258487612265.1262817383,"l":254539761840.2955627441,"c":255924080695.4351806641,"v":552627.1558503046,"t":1709121600}
+{"o":255924080695.4351806641,"h":260130437680.1141357422,"l":254938581181.5574035645,"c":259513572008.9188537598,"v":688774.5307419454,"t":1709125200}
+{"o":259513572008.9188537598,"h":260313256885.1145629883,"l":254090949736.2835693359,"c":257208573948.3707580566,"v":708837.3746578627,"t":1709128800}
+{"o":257208573948.3707580566,"h":260290862489.1834716797,"l":254604785549.1186523438,"c":259807160251.606628418,"v":607617.6247367291,"t":1709132400}
+{"o":259807160251.606628418,"h":267857444494.5213012695,"l":259648324448.4676208496,"c":267051817906.4669494629,"v":857249.0272402132,"t":1709136000}
+{"o":267051817906.4669494629,"h":268775960668.2040710449,"l":251354189403.2339172363,"c":263232129727.5508728027,"v":1357103.044786111,"t":1709139600}
+{"o":263232129727.5508728027,"h":263479731734.6070556641,"l":249765769287.079498291,"c":259840338357.0186157227,"v":1164686.0689808107,"t":1709143200}
+{"o":259840338357.0186157227,"h":261860941990.113067627,"l":255490412237.0067749023,"c":255901991807.7874145508,"v":624269.5495865402,"t":1709146800}
+{"o":255901991807.7874145508,"h":258980912384.6476135254,"l":253231194860.043762207,"c":257746636454.399597168,"v":537007.7395448119,"t":1709150400}
+{"o":257746636454.399597168,"h":267180424813.4256591797,"l":255920818006.1222229004,"c":266585000597.0075378418,"v":582292.7422399307,"t":1709154000}
+{"o":266585000597.0075378418,"h":270607084422.8233947754,"l":265302754732.8035583496,"c":266137867944.4325256348,"v":672135.6064498546,"t":1709157600}
+{"o":266137867944.4325256348,"h":273579367384.7905883789,"l":266134225738.808380127,"c":273521944630.153137207,"v":640648.3785294625,"t":1709161200}
+{"o":273521944630.153137207,"h":281391040156.626953125,"l":269681357332.1171264648,"c":281391040156.626953125,"v":963193.405395944,"t":1709164800}
+{"o":281391040156.626953125,"h":285272035152.9357910156,"l":277783115112.2296142578,"c":284059509691.0396728516,"v":644352.6402363431,"t":1709168400}
+{"o":284059509691.0396728516,"h":285766589680.6454467773,"l":278777013055.2303466797,"c":279081292709.3455810547,"v":580657.2739499402,"t":1709172000}
+{"o":279081292709.3455810547,"h":284894846956.7125244141,"l":277909049615.2814941406,"c":283668650035.0001831055,"v":525998.2869818704,"t":1709175600}
+{"o":283668650035.0001831055,"h":286305337978.1826171875,"l":280917118512.2048950195,"c":282279960562.4486083984,"v":472488.9540191619,"t":1709179200}
+{"o":282279960562.4486083984,"h":288812733948.8582763672,"l":281094861057.4468994141,"c":284640404322.7588500977,"v":528374.4918409657,"t":1709182800}
+{"o":284640404322.7588500977,"h":287073484921.1226806641,"l":281505703169.7285766602,"c":283641788225.2647094727,"v":462900.729974615,"t":1709186400}
+{"o":283641788225.2647094727,"h":289365877977.3763427734,"l":280655105083.7623901367,"c":288291714903.3303833008,"v":401337.0813565883,"t":1709190000}
+{"o":288291714903.3303833008,"h":303814286510.4427490234,"l":287551186829.0840454102,"c":302187431617.9877319336,"v":763672.4837582876,"t":1709193600}
+{"o":302187431617.9877319336,"h":305198086843.5838012695,"l":294691388193.8207397461,"c":296382824871.948059082,"v":548223.9718273976,"t":1709197200}
+{"o":296382824871.948059082,"h":296690636393.6973266602,"l":293834183333.2001342773,"c":295719319381.2177124023,"v":382139.2254038145,"t":1709200800}
+{"o":295719319381.2177124023,"h":300414786831.2692260742,"l":294448999198.7073364258,"c":296736312571.7285766602,"v":402911.3908545178,"t":1709204400}
+{"o":296736312571.7285766602,"h":299970183081.4842529297,"l":292362269193.330078125,"c":296694201074.9621582031,"v":477545.2479914916,"t":1709208000}
+{"o":296694201074.9621582031,"h":307846622274.8645019531,"l":296544593384.4641113281,"c":305047563208.8682861328,"v":566619.9452585317,"t":1709211600}
+{"o":305047563208.8682861328,"h":309333295846.9270629883,"l":300836000592.2376098633,"c":302373993530.47265625,"v":726619.0250548775,"t":1709215200}
+{"o":302373993530.47265625,"h":304805455110.9638061523,"l":299963408427.6375732422,"c":304018874763.8218383789,"v":499560.6842844874,"t":1709218800}
+{"o":304018874763.8218383789,"h":305633940085.6223144531,"l":292607926214.9278564453,"c":299915034570.8590087891,"v":674495.5063000483,"t":1709222400}
+{"o":299915034570.8590087891,"h":303104395681.45703125,"l":290457366738.5520019531,"c":295027140786.4432373047,"v":730818.7440273195,"t":1709226000}
+{"o":295027140786.4432373047,"h":297997193053.8408203125,"l":290310713148.7598266602,"c":293150270476.4995117188,"v":559428.6222759432,"t":1709229600}
+{"o":293150270476.4995117188,"h":299567305301.4732666016,"l":291781006815.3182983398,"c":299131778577.889831543,"v":336399.5853232911,"t":1709233200}
+{"o":299131778577.889831543,"h":303350045639.0385131836,"l":298751234731.3800048828,"c":300146895430.2401123047,"v":349239.3110493774,"t":1709236800}
+{"o":300146895430.2401123047,"h":300146895430.2401123047,"l":286800165566.999206543,"c":293665334630.0452880859,"v":682608.2496109799,"t":1709240400}
+{"o":293665334630.0452880859,"h":294457437702.8627319336,"l":282022855285.6419067383,"c":284178311550.399230957,"v":617358.7599791924,"t":1709244000}
+{"o":284178311550.399230957,"h":290451454025.8391723633,"l":284068998646.8988647461,"c":288701796116.9337768555,"v":483356.3180485984,"t":1709247600}
+{"o":288701796116.9337768555,"h":305180971858.0096435547,"l":288701088573.3557128906,"c":304944130087.6565551758,"v":676940.3982774842,"t":1709251200}
+{"o":304944130087.6565551758,"h":314856593304.5750732422,"l":302035597849.4716796875,"c":311683530480.5008544922,"v":810946.3006317079,"t":1709254800}
+{"o":311683530480.5008544922,"h":313710231836.521484375,"l":303916178360.4879150391,"c":307661741822.5778198242,"v":698516.8088882675,"t":1709258400}
+{"o":307661741822.5778198242,"h":313153471856.7335205078,"l":306843316646.802734375,"c":307770335066.5759277344,"v":638207.251237153,"t":1709262000}
+{"o":307770335066.5759277344,"h":315935357994.4340209961,"l":307391246596.0241088867,"c":315722794742.9522705078,"v":577893.9614853954,"t":1709265600}
+{"o":315722794742.9522705078,"h":316855599086.7612915039,"l":306820425048.7907104492,"c":307959819565.6190795898,"v":442781.2958888909,"t":1709269200}
+{"o":307959819565.6190795898,"h":310602605002.5185546875,"l":304899690460.3665771484,"c":306565593604.6469726562,"v":345572.4669971509,"t":1709272800}
+{"o":306565593604.6469726562,"h":308413767571.198059082,"l":302441516506.9464111328,"c":303038849542.0791015625,"v":394792.1637760567,"t":1709276400}
+{"o":303038849542.0791015625,"h":306112630660.302734375,"l":300879508670.3607788086,"c":304041063298.8690795898,"v":426994.6252903646,"t":1709280000}
+{"o":304041063298.8690795898,"h":308561571255.0026855469,"l":303720465123.4273681641,"c":307884256971.459777832,"v":345820.0107788043,"t":1709283600}
+{"o":307884256971.459777832,"h":310103370609.2473144531,"l":306275991355.0234985352,"c":308260280068.4092407227,"v":383486.4374437816,"t":1709287200}
+{"o":308260280068.4092407227,"h":311186537356.5379638672,"l":306651845177.6760864258,"c":311105930101.4358520508,"v":439808.5068495686,"t":1709290800}
+{"o":311105930101.4358520508,"h":311105930101.4358520508,"l":307249509738.0515136719,"c":308527700860.3228759766,"v":423968.5454576127,"t":1709294400}
+{"o":308527700860.3228759766,"h":310134541132.4784545898,"l":306566970561.0477905273,"c":309917332583.4060058594,"v":455891.3057134902,"t":1709298000}
+{"o":309917332583.4060058594,"h":310083775856.0593261719,"l":301966151661.3560791016,"c":305304685421.487121582,"v":580821.6656949663,"t":1709301600}
+{"o":305304685421.487121582,"h":306718076788.6408691406,"l":299167172922.4713134766,"c":301361947633.5198364258,"v":707750.9544026138,"t":1709305200}
+{"o":301361947633.5198364258,"h":302181246877.3215942383,"l":297540322524.7518310547,"c":297630317897.6764526367,"v":546655.7366630282,"t":1709308800}
+{"o":297630317897.6764526367,"h":305255570546.9083251953,"l":297395669717.7797851562,"c":303173123153.0704956055,"v":602207.5160765181,"t":1709312400}
+{"o":303173123153.0704956055,"h":306411160803.1542358398,"l":300293113726.9005126953,"c":305232588473.2544555664,"v":528415.5049136622,"t":1709316000}
+{"o":305232588473.2544555664,"h":306217027969.9065551758,"l":298873275472.1652832031,"c":300982428641.9359130859,"v":462485.5814230241,"t":1709319600}
+{"o":300982428641.9359130859,"h":303053610199.1657104492,"l":298511895374.0449829102,"c":302892883171.1546630859,"v":557263.8348401265,"t":1709323200}
+{"o":302892883171.1546630859,"h":302892883171.1546630859,"l":298509224143.1334228516,"c":300758683016.3658447266,"v":492524.7880089484,"t":1709326800}
+{"o":300758683016.3658447266,"h":302668209698.0269775391,"l":298687689005.7709350586,"c":300338244205.0388183594,"v":499409.077382443,"t":1709330400}
+{"o":300338244205.0388183594,"h":302507989745.1237792969,"l":297447981412.7517089844,"c":297697700709.2588500977,"v":446520.8385261065,"t":1709334000}
+{"o":297697700709.2588500977,"h":302428894577.1813964844,"l":297240575542.2670288086,"c":299729501485.6647949219,"v":678307.9071687927,"t":1709337600}
+{"o":299729501485.6647949219,"h":299729501485.6647949219,"l":292459991130.9743652344,"c":296684213691.6156005859,"v":753186.6283908159,"t":1709341200}
+{"o":296684213691.6156005859,"h":298957018939.6284790039,"l":295524611104.3610839844,"c":298363053521.9053344727,"v":389070.6614507145,"t":1709344800}
+{"o":298363053521.9053344727,"h":299384124879.7252807617,"l":296895230998.9937744141,"c":299067635288.1499633789,"v":429475.8098412455,"t":1709348400}
+{"o":299067635288.1499633789,"h":300492390428.8957519531,"l":297077009341.9083251953,"c":297321692801.8182373047,"v":290509.0801550053,"t":1709352000}
+{"o":297321692801.8182373047,"h":297774235817.9896850586,"l":294055637796.0745849609,"c":295098790265.9580078125,"v":353434.0096727748,"t":1709355600}
+{"o":295098790265.9580078125,"h":297782596312.2116088867,"l":294175639248.1892700195,"c":296939490722.469909668,"v":291744.6125337008,"t":1709359200}
+{"o":296939490722.469909668,"h":297144020458.3226928711,"l":294340897098.603515625,"c":296934788312.2607421875,"v":335334.6467246246,"t":1709362800}
+{"o":296934788312.2607421875,"h":300016885015.0285644531,"l":293931976903.4080810547,"c":298445594762.2690429688,"v":483776.814093018,"t":1709366400}
+{"o":298445594762.2690429688,"h":299909813389.7315063477,"l":292819228796.8419189453,"c":295538847380.2660522461,"v":535042.2321704545,"t":1709370000}
+{"o":295538847380.2660522461,"h":298804437025.3241577148,"l":294319622549.1420288086,"c":294966240966.9000244141,"v":326938.8691551251,"t":1709373600}
+{"o":294966240966.9000244141,"h":297266319375.514465332,"l":294877880382.1674804688,"c":296094057740.7615356445,"v":283957.9604990737,"t":1709377200}
+{"o":296094057740.7615356445,"h":299329604208.5305786133,"l":295550093428.845703125,"c":298203937822.1148071289,"v":317664.4783225508,"t":1709380800}
+{"o":298203937822.1148071289,"h":299873816262.2177124023,"l":296151712363.8117675781,"c":297348817143.0413818359,"v":378456.3058962739,"t":1709384400}
+{"o":297348817143.0413818359,"h":297447499685.6645507812,"l":292892247227.4682617188,"c":295321168639.1884155273,"v":553787.2324477123,"t":1709388000}
+{"o":295321168639.1884155273,"h":296278499732.6322631836,"l":293190810419.0361328125,"c":294140372510.1057739258,"v":436759.5715865457,"t":1709391600}
+{"o":294140372510.1057739258,"h":295871426465.8064575195,"l":292985777400.0002441406,"c":294964850305.0477905273,"v":447867.8362530912,"t":1709395200}
+{"o":294964850305.0477905273,"h":295972709814.7202758789,"l":293756993602.6501464844,"c":294217629746.1408081055,"v":336138.8552327302,"t":1709398800}
+{"o":294217629746.1408081055,"h":298205812246.9718017578,"l":293998577555.6496582031,"c":298001787296.5272827148,"v":368734.6147150073,"t":1709402400}
+{"o":298001787296.5272827148,"h":300642550561.6577148438,"l":297725242775.4230957031,"c":300320260235.5792236328,"v":390617.5073380782,"t":1709406000}
+{"o":300320260235.5792236328,"h":301985563461.9375610352,"l":295324090856.7223510742,"c":296958097037.4090576172,"v":484640.7489346198,"t":1709409600}
+{"o":296958097037.4090576172,"h":298222216820.3659057617,"l":295375819362.7524414062,"c":296124410649.0479736328,"v":386255.7495975189,"t":1709413200}
+{"o":296124410649.0479736328,"h":297279061178.8409423828,"l":294735281969.0490722656,"c":294922871215.3898925781,"v":444835.9478018488,"t":1709416800}
+{"o":294922871215.3898925781,"h":299098939386.7790527344,"l":294874521034.4245605469,"c":299027610716.8779296875,"v":495385.5524394881,"t":1709420400}
+{"o":299027610716.8779296875,"h":299518604348.926940918,"l":295991816475.8505859375,"c":296213304737.1420288086,"v":741097.2213705446,"t":1709424000}
+{"o":296213304737.1420288086,"h":300404170243.6880493164,"l":295192058693.8038330078,"c":298992044185.6359863281,"v":625318.6134305835,"t":1709427600}
+{"o":298992044185.6359863281,"h":299555696415.7173461914,"l":294922209142.9682006836,"c":296896227277.8849487305,"v":475794.6118146378,"t":1709431200}
+{"o":296896227277.8849487305,"h":299614805657.6140136719,"l":296490250221.1807861328,"c":299154611195.897277832,"v":404709.2340125948,"t":1709434800}
+{"o":299154611195.897277832,"h":300106460983.5321655273,"l":298008402606.4195556641,"c":299351380327.8917236328,"v":512921.572394304,"t":1709438400}
+{"o":299351380327.8917236328,"h":299593428511.8581542969,"l":297259199523.1520385742,"c":297847105541.9662475586,"v":496476.6004515099,"t":1709442000}
+{"o":297847105541.9662475586,"h":299389912001.4782104492,"l":295240685802.7936401367,"c":296939479793.5135498047,"v":459778.4906337422,"t":1709445600}
+{"o":296939479793.5135498047,"h":297656629820.1690063477,"l":286758835092.318359375,"c":291449130303.7767333984,"v":883063.3040086249,"t":1709449200}
+{"o":291449130303.7767333984,"h":292989627519.7406005859,"l":287929786261.8895263672,"c":291450939121.8604125977,"v":681524.3386151796,"t":1709452800}
+{"o":291450939121.8604125977,"h":301599417749.3979492188,"l":290843520890.2877197266,"c":298440016690.6306152344,"v":531593.2963031344,"t":1709456400}
+{"o":298440016690.6306152344,"h":299776074452.0385742188,"l":296256185953.8841552734,"c":296671996828.5665283203,"v":443265.3795558406,"t":1709460000}
+{"o":296671996828.5665283203,"h":298042522461.9291381836,"l":295813434470.5551757812,"c":295898174682.927734375,"v":433394.6509838646,"t":1709463600}
+{"o":295898174682.927734375,"h":296670459872.973815918,"l":293099309546.431640625,"c":294670163972.4143676758,"v":688834.4671393782,"t":1709467200}
+{"o":294670163972.4143676758,"h":296385808348.0346069336,"l":294325060033.6151733398,"c":295713723325.5467529297,"v":480431.8232512995,"t":1709470800}
+{"o":295713723325.5467529297,"h":298015414239.4475097656,"l":294656637059.2816162109,"c":295831392771.1914672852,"v":663812.8240886778,"t":1709474400}
+{"o":295831392771.1914672852,"h":297793997248.9469604492,"l":295686216744.2651367188,"c":297284687703.7831420898,"v":577778.7277621824,"t":1709478000}
+{"o":297284687703.7831420898,"h":299531204774.3261108398,"l":296026173887.6439208984,"c":299433850672.4990844727,"v":572877.9820911965,"t":1709481600}
+{"o":299433850672.4990844727,"h":301068835547.4483642578,"l":298195094972.4573364258,"c":299644595433.1079711914,"v":620180.8108210635,"t":1709485200}
+{"o":299644595433.1079711914,"h":301403740046.1353759766,"l":298800287833.5397949219,"c":299997274687.6755371094,"v":631202.8165468944,"t":1709488800}
+{"o":299997274687.6755371094,"h":300929077883.6058959961,"l":298706758178.5193481445,"c":299133845098.3780517578,"v":597809.3855480028,"t":1709492400}
+{"o":299133845098.3780517578,"h":299954520885.6194458008,"l":297801354301.548034668,"c":298135835872.6422729492,"v":576023.0876075038,"t":1709496000}
+{"o":298135835872.6422729492,"h":299476416312.3324584961,"l":297675841039.6671142578,"c":299154909579.4411621094,"v":481571.7181490664,"t":1709499600}
+{"o":299154909579.4411621094,"h":303407109055.5241088867,"l":298192621100.9246826172,"c":300769340419.094909668,"v":718147.4863590054,"t":1709503200}
+{"o":300769340419.094909668,"h":301592972364.194519043,"l":297690230278.9627685547,"c":299057931920.8876953125,"v":702255.5175813818,"t":1709506800}
+{"o":299057931920.8876953125,"h":305538707994.9293823242,"l":297160992539.0360717773,"c":300625432720.723815918,"v":975423.2212603351,"t":1709510400}
+{"o":300625432720.723815918,"h":301651334078.7149658203,"l":297741982735.1162109375,"c":299156384868.6957397461,"v":843415.2493179198,"t":1709514000}
+{"o":299156384868.6957397461,"h":299909317120.5865478516,"l":296704404771.3574829102,"c":298950472601.8842773438,"v":655714.105352588,"t":1709517600}
+{"o":298950472601.8842773438,"h":299133424248.3350830078,"l":295232216006.3982543945,"c":296445443356.4883422852,"v":517112.9931016169,"t":1709521200}
+{"o":296445443356.4883422852,"h":298611541843.6073608398,"l":295320768177.0417480469,"c":298064240060.1956787109,"v":445974.5160897336,"t":1709524800}
+{"o":298064240060.1956787109,"h":298470243333.344909668,"l":295910142180.9561767578,"c":296212478194.7790527344,"v":436219.2772871929,"t":1709528400}
+{"o":296212478194.7790527344,"h":297355294584.8737792969,"l":295574301700.7991333008,"c":296941380825.1896972656,"v":396891.2041701877,"t":1709532000}
+{"o":296941380825.1896972656,"h":297858767253.0950927734,"l":295814810884.9688110352,"c":297765642630.8345336914,"v":434673.2262918256,"t":1709535600}
+{"o":297765642630.8345336914,"h":304017617979.8449707031,"l":297429510792.4352416992,"c":303067650879.3740844727,"v":673845.6731729178,"t":1709539200}
+{"o":303067650879.3740844727,"h":310130067781.9344482422,"l":300763315842.2563476562,"c":308741923509.3182373047,"v":658621.6150583803,"t":1709542800}
+{"o":308741923509.3182373047,"h":308998732246.6859130859,"l":299983112605.600769043,"c":302418926197.6700439453,"v":803181.5159240805,"t":1709546400}
+{"o":302418926197.6700439453,"h":305398958220.9213256836,"l":300461935144.5650634766,"c":304577511648.6498413086,"v":504451.6466560452,"t":1709550000}
+{"o":304577511648.6498413086,"h":307240635303.1243286133,"l":302752705469.8840942383,"c":304989830476.5461425781,"v":556750.5626772571,"t":1709553600}
+{"o":304989830476.5461425781,"h":306384823121.4778442383,"l":299352503832.1224975586,"c":300596865583.8153076172,"v":624832.4543355814,"t":1709557200}
+{"o":300596865583.8153076172,"h":304086102697.3580322266,"l":297756230478.9900512695,"c":303256355884.9336547852,"v":851929.3296340761,"t":1709560800}
+{"o":303256355884.9336547852,"h":305788907414.2837524414,"l":302382520190.5614624023,"c":303015251674.3402709961,"v":806795.4263233579,"t":1709564400}
+{"o":303015251674.3402709961,"h":303507999777.6998291016,"l":297428728716.0511474609,"c":298120160985.1098632812,"v":884772.0117096793,"t":1709568000}
+{"o":298120160985.1098632812,"h":300658046770.6509399414,"l":293089355882.950012207,"c":293245106039.486328125,"v":1230572.7063576127,"t":1709571600}
+{"o":293245106039.486328125,"h":299091814465.4776000977,"l":293040961647.3270874023,"c":299091814465.4776000977,"v":1396733.1961008327,"t":1709575200}
+{"o":299091814465.4776000977,"h":300086092722.7745361328,"l":296024270275.1213989258,"c":298087661060.7466430664,"v":864509.657317534,"t":1709578800}
+{"o":298087661060.7466430664,"h":298530456283.7147216797,"l":296345310427.8871459961,"c":297956737405.9962768555,"v":763253.4295499149,"t":1709582400}
+{"o":297956737405.9962768555,"h":299965314938.0219116211,"l":294995574496.352355957,"c":299952639540.5413208008,"v":667010.9081901534,"t":1709586000}
+{"o":299952639540.5413208008,"h":301396037525.4568481445,"l":298404710932.8950805664,"c":300774261298.2923583984,"v":531369.8786430523,"t":1709589600}
+{"o":300774261298.2923583984,"h":306668931472.3889160156,"l":300352054965.8020629883,"c":306416691181.5014038086,"v":829259.6600781638,"t":1709593200}
+{"o":306416691181.5014038086,"h":306702693124.2495727539,"l":302697049084.772277832,"c":303250251498.5951538086,"v":743015.8854626456,"t":1709596800}
+{"o":303250251498.5951538086,"h":305429751396.4451293945,"l":301633211453.467956543,"c":304274660722.0356445312,"v":714102.5726997553,"t":1709600400}
+{"o":304274660722.0356445312,"h":304487152643.684753418,"l":297500262613.7852172852,"c":298943213717.2094726562,"v":649650.5888170846,"t":1709604000}
+{"o":298943213717.2094726562,"h":299854725118.0255737305,"l":297300221627.9179077148,"c":299284736804.1955566406,"v":473089.277621449,"t":1709607600}
+{"o":299284736804.1955566406,"h":303997614970.4022827148,"l":297045438412.3049316406,"c":298329266956.6909179688,"v":765304.0037245794,"t":1709611200}
+{"o":298329266956.6909179688,"h":305067325170.2024536133,"l":293491852595.7191772461,"c":304820738207.1604003906,"v":867812.2848084399,"t":1709614800}
+{"o":304820738207.1604003906,"h":304898068959.4506225586,"l":301041193660.067565918,"c":303064245747.2778930664,"v":640419.7297604411,"t":1709618400}
+{"o":303064245747.2778930664,"h":303524287466.9151000977,"l":297598191870.7565917969,"c":297692625580.5289916992,"v":539125.3248157708,"t":1709622000}
+{"o":297692625580.5289916992,"h":300042702589.274230957,"l":296457827478.0705566406,"c":299030147294.7782592773,"v":693236.2030785565,"t":1709625600}
+{"o":299030147294.7782592773,"h":300369725915.9959716797,"l":297082081838.409362793,"c":298972626641.3391723633,"v":477455.1311613783,"t":1709629200}
+{"o":298972626641.3391723633,"h":303624222529.833190918,"l":298507441491.8414916992,"c":302162745390.3641967773,"v":951023.5335323875,"t":1709632800}
+{"o":302162745390.3641967773,"h":303595748419.8392944336,"l":300165311563.237487793,"c":300331861634.5635375977,"v":606484.1349321303,"t":1709636400}
+{"o":300331861634.5635375977,"h":304645995187.9555664062,"l":300331861634.5635375977,"c":303820319966.1605224609,"v":728946.5973085535,"t":1709640000}
+{"o":303820319966.1605224609,"h":305807411669.3020019531,"l":302247318103.2189941406,"c":305016368697.3727416992,"v":799465.7771557503,"t":1709643600}
+{"o":305016368697.3727416992,"h":318777660688.3289794922,"l":302756318879.1190795898,"c":315125750597.6324462891,"v":1262209.5791478597,"t":1709647200}
+{"o":315125750597.6324462891,"h":328373519055.5780639648,"l":311399712495.4421386719,"c":319956909044.94921875,"v":1454685.5012375619,"t":1709650800}
+{"o":319956909044.94921875,"h":322837042226.163269043,"l":302724031894.1324462891,"c":305773251010.1484375,"v":1318567.727546721,"t":1709654400}
+{"o":305773251010.1484375,"h":311491196853.7778320312,"l":295703587672.352722168,"c":310393004835.6512451172,"v":1064608.5905401891,"t":1709658000}
+{"o":310393004835.6512451172,"h":310393004835.6512451172,"l":300459506437.6205444336,"c":301393831296.455871582,"v":806716.4770588292,"t":1709661600}
+{"o":301393831296.455871582,"h":305001145634.0921020508,"l":271017621717.6273498535,"c":274419076424.2327270508,"v":1352980.7280502459,"t":1709665200}
+{"o":274419076424.2327270508,"h":284083560927.8890991211,"l":269153973984.7030334473,"c":272552275266.6108093262,"v":1727493.6715647685,"t":1709668800}
+{"o":272552275266.6108093262,"h":287294611192.478515625,"l":272082662614.3974914551,"c":278905147570.1788330078,"v":1256870.0734343848,"t":1709672400}
+{"o":278905147570.1788330078,"h":280471915178.2984008789,"l":272100161351.8088684082,"c":280297733862.0609741211,"v":957681.8754324049,"t":1709676000}
+{"o":280297733862.0609741211,"h":292899974052.825378418,"l":279182463222.4615478516,"c":288436882565.7769775391,"v":824373.3554306435,"t":1709679600}
+{"o":288436882565.7769775391,"h":291583596320.2165527344,"l":283877390021.0839233398,"c":284136807147.2764892578,"v":778898.2887693369,"t":1709683200}
+{"o":284136807147.2764892578,"h":286960358939.2085571289,"l":280160980799.764831543,"c":280815627181.5170898438,"v":600110.2820330068,"t":1709686800}
+{"o":280815627181.5170898438,"h":282373078616.950378418,"l":276235132797.4569091797,"c":276300883894.1691894531,"v":583604.9246989263,"t":1709690400}
+{"o":276300883894.1691894531,"h":281973475512.5549926758,"l":276150364447.1322021484,"c":281326116309.3536376953,"v":502217.9025011546,"t":1709694000}
+{"o":281326116309.3536376953,"h":289841010565.0177612305,"l":281256994723.8700561523,"c":289301279775.9393920898,"v":565106.7023485986,"t":1709697600}
+{"o":289301279775.9393920898,"h":298108894676.7332763672,"l":287351803253.2788696289,"c":297798198084.8669433594,"v":802531.5976222851,"t":1709701200}
+{"o":297798198084.8669433594,"h":305170831213.3939208984,"l":297001817581.7811279297,"c":303453600064.8583374023,"v":849877.3540541069,"t":1709704800}
+{"o":303453600064.8583374023,"h":306399419625.5065307617,"l":300986059441.1405029297,"c":306025575210.1771240234,"v":716253.4754439509,"t":1709708400}
+{"o":306025575210.1771240234,"h":309930758476.7547607422,"l":303206315472.3735961914,"c":303886097524.5279541016,"v":781749.2991707617,"t":1709712000}
+{"o":303886097524.5279541016,"h":305415850427.0136108398,"l":296924122953.0982055664,"c":297071605295.4928588867,"v":667710.4640049449,"t":1709715600}
+{"o":297071605295.4928588867,"h":302109993349.1250610352,"l":297071605295.4928588867,"c":300777784502.0343017578,"v":824049.374223284,"t":1709719200}
+{"o":300777784502.0343017578,"h":305486601794.8486938477,"l":300106255162.5397949219,"c":303088607666.6207275391,"v":894690.9078924017,"t":1709722800}
+{"o":303088607666.6207275391,"h":303811671187.6528930664,"l":292682374821.5509033203,"c":294674244180.5486450195,"v":833161.6003259103,"t":1709726400}
+{"o":294674244180.5486450195,"h":296163983144.6618041992,"l":290582035332.5025634766,"c":294005021463.2944946289,"v":842620.4077909589,"t":1709730000}
+{"o":294005021463.2944946289,"h":297579928336.994140625,"l":290499623946.3418579102,"c":292565344715.1468505859,"v":915974.1515384922,"t":1709733600}
+{"o":292565344715.1468505859,"h":295995134285.8200073242,"l":288313692700.9622192383,"c":294716095715.6067504883,"v":821203.7580343098,"t":1709737200}
+{"o":294716095715.6067504883,"h":297875685274.2122802734,"l":294270671973.4237060547,"c":297284650951.2439575195,"v":895028.4934715364,"t":1709740800}
+{"o":297284650951.2439575195,"h":299760072970.5974121094,"l":294986817112.3100585938,"c":298781198825.5975341797,"v":817908.9547464428,"t":1709744400}
+{"o":298781198825.5975341797,"h":299707949377.0885620117,"l":295472361820.2645874023,"c":299336460886.6439208984,"v":802913.9375853839,"t":1709748000}
+{"o":299336460886.6439208984,"h":303737782602.7424316406,"l":297683182513.1017456055,"c":300967344312.6080322266,"v":867318.0383632568,"t":1709751600}
+{"o":300967344312.6080322266,"h":302734851036.9047851562,"l":299354359617.0068359375,"c":302249140415.225769043,"v":797523.0578912522,"t":1709755200}
+{"o":302249140415.225769043,"h":304456416432.8128662109,"l":300103064329.0321655273,"c":303889002969.4290771484,"v":747680.9476575669,"t":1709758800}
+{"o":303889002969.4290771484,"h":303970647162.5563964844,"l":299381001819.9918823242,"c":300422969259.0478515625,"v":912724.3441962323,"t":1709762400}
+{"o":300422969259.0478515625,"h":303662617204.766418457,"l":299424539702.0845336914,"c":300565076090.5892944336,"v":794196.4837215143,"t":1709766000}
+{"o":300565076090.5892944336,"h":309883097811.8093261719,"l":300163231258.4636230469,"c":309197617330.1901245117,"v":944568.452993558,"t":1709769600}
+{"o":309197617330.1901245117,"h":315510099129.971862793,"l":304530600624.9904174805,"c":315233519741.1496582031,"v":1156879.0422570263,"t":1709773200}
+{"o":315233519741.1496582031,"h":323500467241.046875,"l":313012789584.3354492188,"c":323290528301.1947631836,"v":1199383.2055440994,"t":1709776800}
+{"o":323290528301.1947631836,"h":325200608993.8258666992,"l":316807438636.9257202148,"c":317491634585.611328125,"v":1065192.6567157938,"t":1709780400}
+{"o":317491634585.611328125,"h":321622971707.1488037109,"l":316051855081.1851196289,"c":317175499195.4595947266,"v":884152.6624199213,"t":1709784000}
+{"o":317175499195.4595947266,"h":320933527272.7171020508,"l":312715258134.8553466797,"c":315507526701.5596923828,"v":846103.5185708968,"t":1709787600}
+{"o":315507526701.5596923828,"h":319290033865.534362793,"l":312315193747.4017333984,"c":319263466157.9777832031,"v":603346.7882827665,"t":1709791200}
+{"o":319263466157.9777832031,"h":321012905985.9472045898,"l":315595863414.9509887695,"c":317700804648.4385375977,"v":574109.328552279,"t":1709794800}
+{"o":317700804648.4385375977,"h":324402635037.295715332,"l":317398069188.7181396484,"c":323636315347.0568847656,"v":696200.5270407905,"t":1709798400}
+{"o":323636315347.0568847656,"h":325699139867.0100708008,"l":321103346991.8944702148,"c":321448452936.5798950195,"v":567824.1083144011,"t":1709802000}
+{"o":321448452936.5798950195,"h":323581874866.9554443359,"l":319024432614.0837402344,"c":319213194862.4617919922,"v":525546.1978962197,"t":1709805600}
+{"o":319213194862.4617919922,"h":331382935722.0712280273,"l":317721862728.8500366211,"c":322405305694.7941894531,"v":924293.2199113165,"t":1709809200}
+{"o":322405305694.7941894531,"h":329762802827.293762207,"l":319965616872.5286865234,"c":328068425515.1840820312,"v":699389.9742328619,"t":1709812800}
+{"o":328068425515.1840820312,"h":333377431244.3645629883,"l":325416032133.00390625,"c":332448318989.6363525391,"v":670763.5191144218,"t":1709816400}
+{"o":332448318989.6363525391,"h":342387637546.9747924805,"l":330574110612.6937255859,"c":340507078807.7662353516,"v":904375.0193507852,"t":1709820000}
+{"o":340507078807.7662353516,"h":342536722929.1713256836,"l":333937298454.9409790039,"c":335723745010.2401733398,"v":748313.3133319898,"t":1709823600}
+{"o":335723745010.2401733398,"h":339436311788.8800048828,"l":335183120259.0571899414,"c":338479055950.3479614258,"v":742312.9794935799,"t":1709827200}
+{"o":338479055950.3479614258,"h":339035755746.4612426758,"l":336485816388.2387695312,"c":337181709812.0118408203,"v":828199.7234504821,"t":1709830800}
+{"o":337181709812.0118408203,"h":341283203932.966796875,"l":332420163580.2321166992,"c":341079896067.5189208984,"v":1057942.3172745844,"t":1709834400}
+{"o":341079896067.5189208984,"h":343046680495.3038330078,"l":338637831929.2452392578,"c":342048660451.8491210938,"v":935596.3444941865,"t":1709838000}
+{"o":342048660451.8491210938,"h":342708350347.8571166992,"l":337048023885.9714355469,"c":337594970626.0794677734,"v":927447.736356186,"t":1709841600}
+{"o":337594970626.0794677734,"h":338048831646.8858642578,"l":332359874224.3677368164,"c":334291398804.8887939453,"v":900619.7294239156,"t":1709845200}
+{"o":334291398804.8887939453,"h":336011518302.7264404297,"l":332009600863.1541748047,"c":333044081616.2137451172,"v":786205.7158519145,"t":1709848800}
+{"o":333044081616.2137451172,"h":334755697204.2938842773,"l":330219300953.0883178711,"c":330758745521.9852294922,"v":537179.9800438535,"t":1709852400}
+{"o":330758745521.9852294922,"h":336000723256.7053222656,"l":330548232449.7973632812,"c":334650865023.7529296875,"v":730232.0109580458,"t":1709856000}
+{"o":334650865023.7529296875,"h":336807797215.9381713867,"l":329402749193.6614990234,"c":332541983963.1168212891,"v":673613.689388116,"t":1709859600}
+{"o":332541983963.1168212891,"h":335531017275.8024291992,"l":332224567706.841796875,"c":333476426317.8928833008,"v":681095.4839811381,"t":1709863200}
+{"o":333476426317.8928833008,"h":333798604587.5620727539,"l":330744593899.1632080078,"c":331891961888.1123046875,"v":649357.9953838759,"t":1709866800}
+{"o":331891961888.1123046875,"h":333031530850.1136474609,"l":328621607976.2515258789,"c":331633843107.3212280273,"v":592154.9151726292,"t":1709870400}
+{"o":331633843107.3212280273,"h":332237305723.4650268555,"l":326816957811.8695068359,"c":328270073629.7604370117,"v":517333.9066034671,"t":1709874000}
+{"o":328270073629.7604370117,"h":333730068796.8986816406,"l":327007919113.4335327148,"c":333529463960.5903930664,"v":584145.2451047782,"t":1709877600}
+{"o":333529463960.5903930664,"h":334819835159.1771850586,"l":332164099027.1524658203,"c":332656979324.2476196289,"v":486652.4619473437,"t":1709881200}
+{"o":332656979324.2476196289,"h":336665901075.873046875,"l":332274905611.2589111328,"c":335704143082.5953369141,"v":462137.6751551796,"t":1709884800}
+{"o":335704143082.5953369141,"h":337192216727.6445922852,"l":333531349027.6301879883,"c":334260306245.885925293,"v":479460.8696427183,"t":1709888400}
+{"o":334260306245.885925293,"h":338506880824.6353149414,"l":333892914197.3206787109,"c":336350460933.7008056641,"v":427210.0731029132,"t":1709892000}
+{"o":336350460933.7008056641,"h":342846560883.0784301758,"l":334961429792.9481201172,"c":342504298698.7652587891,"v":500738.4301197195,"t":1709895600}
+{"o":342504298698.7652587891,"h":344799432289.5672607422,"l":340955581894.3204345703,"c":342496406823.6273803711,"v":538528.6098380155,"t":1709899200}
+{"o":342496406823.6273803711,"h":344775042937.9847412109,"l":339889328240.76953125,"c":342908096947.2238769531,"v":611709.2620790763,"t":1709902800}
+{"o":342908096947.2238769531,"h":351144917283.1358032227,"l":340962811626.1098022461,"c":348863740155.2504882812,"v":817093.3481292998,"t":1709906400}
+{"o":348863740155.2504882812,"h":350414402597.4079589844,"l":331903619891.8021240234,"c":334741219676.5525512695,"v":1400593.3354956449,"t":1709910000}
+{"o":334741219676.5525512695,"h":341685783998.4337158203,"l":327076879015.5772705078,"c":341107651403.262878418,"v":1293643.4097946892,"t":1709913600}
+{"o":341107651403.262878418,"h":346682475760.7256469727,"l":337576154002.0988769531,"c":344313853239.543762207,"v":1040682.8460668852,"t":1709917200}
+{"o":344313853239.543762207,"h":344727767728.1907958984,"l":339097476027.0668945312,"c":340371145080.1884155273,"v":984544.2681643873,"t":1709920800}
+{"o":340371145080.1884155273,"h":341096809717.1878662109,"l":336402946845.5975341797,"c":340085058410.6051025391,"v":1081147.3058856132,"t":1709924400}
+{"o":340085058410.6051025391,"h":343024082744.2131958008,"l":336428088836.6132202148,"c":337296081559.6637573242,"v":1012604.7675603748,"t":1709928000}
+{"o":337296081559.6637573242,"h":338504782115.823425293,"l":330510362980.2135009766,"c":332068188817.5956420898,"v":1089089.448765432,"t":1709931600}
+{"o":332068188817.5956420898,"h":334153166168.0989379883,"l":330986694492.2138061523,"c":331770799242.610168457,"v":894525.4631104952,"t":1709935200}
+{"o":331770799242.610168457,"h":341373513517.1334228516,"l":331258183276.7299804688,"c":333144836108.5561523438,"v":601051.0806417515,"t":1709938800}
+{"o":333144836108.5561523438,"h":338536504336.1760864258,"l":332927725483.3751220703,"c":336364508573.5484008789,"v":439404.9606197951,"t":1709942400}
+{"o":336364508573.5484008789,"h":336774067806.8522338867,"l":332691807145.1692504883,"c":334233982643.6798095703,"v":375831.3487165007,"t":1709946000}
+{"o":334233982643.6798095703,"h":337844958989.5491943359,"l":332823122854.1535644531,"c":336860222101.8706665039,"v":371409.1200380201,"t":1709949600}
+{"o":336860222101.8706665039,"h":337242091207.2084350586,"l":335176623105.5938720703,"c":335967733064.3104858398,"v":308674.705708564,"t":1709953200}
+{"o":335967733064.3104858398,"h":338502534592.6928100586,"l":334689676175.9334106445,"c":338464831635.5606079102,"v":289844.7896848151,"t":1709956800}
+{"o":338464831635.5606079102,"h":341350101991.4295654297,"l":336946877987.2670898438,"c":340903795049.1568603516,"v":300750.9367681909,"t":1709960400}
+{"o":340903795049.1568603516,"h":343175385273.0119628906,"l":340488405548.7930297852,"c":342462553413.5482177734,"v":309978.4216276314,"t":1709964000}
+{"o":342462553413.5482177734,"h":343222300917.9019165039,"l":340855667700.6081542969,"c":341715793285.9722900391,"v":332343.8672787517,"t":1709967600}
+{"o":341715793285.9722900391,"h":342390324369.2483520508,"l":338558632117.1199951172,"c":338947621290.1738891602,"v":306633.9591876878,"t":1709971200}
+{"o":338947621290.1738891602,"h":341832665814.1382446289,"l":337631830532.9234619141,"c":338489715114.0173950195,"v":334959.7039803275,"t":1709974800}
+{"o":338489715114.0173950195,"h":339162052973.1157226562,"l":333972941531.5277099609,"c":337917514873.5575561523,"v":328286.6987720261,"t":1709978400}
+{"o":337917514873.5575561523,"h":338726710626.6228027344,"l":336340105722.143371582,"c":337769390857.6986083984,"v":251304.6190153011,"t":1709982000}
+{"o":337769390857.6986083984,"h":338096179398.6295776367,"l":334108660965.3781738281,"c":335898411709.8731689453,"v":321260.6993397683,"t":1709985600}
+{"o":335898411709.8731689453,"h":337311759442.4710083008,"l":334620224925.5044555664,"c":336323475495.7248535156,"v":316795.3912131586,"t":1709989200}
+{"o":336323475495.7248535156,"h":337913139858.8386230469,"l":335047232004.9750366211,"c":336781509735.5490722656,"v":364454.7764443475,"t":1709992800}
+{"o":336781509735.5490722656,"h":338938562073.3211669922,"l":335852515693.0559082031,"c":338569519304.3103027344,"v":429200.4713209721,"t":1709996400}
+{"o":338569519304.3103027344,"h":338953436170.0340576172,"l":334391939352.704284668,"c":334689837980.3986816406,"v":447980.9654175161,"t":1710000000}
+{"o":334689837980.3986816406,"h":335345829580.4291992188,"l":330880451407.6328125,"c":333686959044.6680297852,"v":513361.8577914903,"t":1710003600}
+{"o":333686959044.6680297852,"h":335626804825.0114135742,"l":332936482583.3139648438,"c":333499350194.2684326172,"v":402747.0688613183,"t":1710007200}
+{"o":333499350194.2684326172,"h":335588862409.1382446289,"l":333499350194.2684326172,"c":334557820373.0199584961,"v":442262.9060944141,"t":1710010800}
+{"o":334557820373.0199584961,"h":336625200573.2760009766,"l":334314605072.2712402344,"c":335995498179.3498535156,"v":441868.8835189839,"t":1710014400}
+{"o":335995498179.3498535156,"h":336339520189.2993774414,"l":334378228701.0842285156,"c":335905718238.9104614258,"v":433254.3791105299,"t":1710018000}
+{"o":335905718238.9104614258,"h":337658396063.9641723633,"l":333398497432.2145385742,"c":333655944154.2689819336,"v":443213.4353306994,"t":1710021600}
+{"o":333655944154.2689819336,"h":334286510768.525390625,"l":330618911154.6757202148,"c":332152956386.2113037109,"v":454351.8783658019,"t":1710025200}
+{"o":332152956386.2113037109,"h":336388530132.9191894531,"l":331135951219.8735961914,"c":335561472855.5511474609,"v":491009.6845429738,"t":1710028800}
+{"o":335561472855.5511474609,"h":338587087151.9818725586,"l":334733753088.9041137695,"c":338075258407.6771240234,"v":464933.8554489078,"t":1710032400}
+{"o":338075258407.6771240234,"h":341327138575.6265869141,"l":337485190205.1671142578,"c":339545891916.3302001953,"v":351087.7945044173,"t":1710036000}
+{"o":339545891916.3302001953,"h":339690480441.4235839844,"l":336381778107.1125488281,"c":337602789278.7540893555,"v":383368.3055257899,"t":1710039600}
+{"o":337602789278.7540893555,"h":338886556333.7775878906,"l":337308696302.1451416016,"c":337905752096.9744873047,"v":363571.2520850937,"t":1710043200}
+{"o":337905752096.9744873047,"h":340956567968.205871582,"l":337686272503.4001464844,"c":339154894879.2186279297,"v":365636.9153888521,"t":1710046800}
+{"o":339154894879.2186279297,"h":340226136808.6807250977,"l":338154573413.7946166992,"c":338897697495.4767456055,"v":372238.706684245,"t":1710050400}
+{"o":338897697495.4767456055,"h":341715493756.7125244141,"l":338013755241.5938110352,"c":341070463389.2866210938,"v":430671.949880507,"t":1710054000}
+{"o":341070463389.2866210938,"h":341828274774.1657104492,"l":339540071394.4122924805,"c":340151722264.3609619141,"v":362066.7061987121,"t":1710057600}
+{"o":340151722264.3609619141,"h":340524654832.3671264648,"l":335228849395.7572631836,"c":336629793064.4854736328,"v":442708.0042887193,"t":1710061200}
+{"o":336629793064.4854736328,"h":339792781422.3688354492,"l":336355483436.8305053711,"c":337728550939.4785766602,"v":414171.8644460082,"t":1710064800}
+{"o":337728550939.4785766602,"h":338415012860.6979370117,"l":331970700202.5478515625,"c":334534369223.0896606445,"v":365190.926552769,"t":1710068400}
+{"o":334534369223.0896606445,"h":335593664637.8583984375,"l":331938772337.9452514648,"c":334657712475.985534668,"v":378609.8222806017,"t":1710072000}
+{"o":334657712475.985534668,"h":334881841984.21484375,"l":331388765412.0197753906,"c":332637555747.5426635742,"v":453331.3601057527,"t":1710075600}
+{"o":332637555747.5426635742,"h":333202182390.0242919922,"l":325942406260.7383422852,"c":331327708366.5363769531,"v":579733.8445135291,"t":1710079200}
+{"o":331327708366.5363769531,"h":331415067928.6444702148,"l":326517883524.4345703125,"c":329001927889.321105957,"v":491025.9642300278,"t":1710082800}
+{"o":329001927889.321105957,"h":333788669012.5221557617,"l":328750597141.9329833984,"c":331607631016.4704589844,"v":469032.3576023417,"t":1710086400}
+{"o":331607631016.4704589844,"h":334309157097.3978271484,"l":330547327695.5221557617,"c":332184078000.2510986328,"v":404695.5954844464,"t":1710090000}
+{"o":332184078000.2510986328,"h":333862486410.5147705078,"l":331016981825.018737793,"c":332876470125.3884887695,"v":395695.8322663409,"t":1710093600}
+{"o":332876470125.3884887695,"h":334446055581.5594482422,"l":332098973584.0726928711,"c":333923367564.0466308594,"v":402392.8712841176,"t":1710097200}
+{"o":333923367564.0466308594,"h":334311402258.3161010742,"l":331622784555.3712768555,"c":333445814209.5656738281,"v":416026.5924965566,"t":1710100800}
+{"o":333445814209.5656738281,"h":334515436602.0794677734,"l":330458704228.3615112305,"c":330813479384.2783813477,"v":438900.3226238298,"t":1710104400}
+{"o":330813479384.2783813477,"h":330913778725.4226074219,"l":322931106780.6196289062,"c":326168137825.8176269531,"v":610445.792033628,"t":1710108000}
+{"o":326168137825.8176269531,"h":332285798421.3987426758,"l":325896220988.2478637695,"c":332032246981.0061035156,"v":441363.7256764425,"t":1710111600}
+{"o":332032246981.0061035156,"h":332197143889.9232788086,"l":316281752795.7757568359,"c":322586033547.1549072266,"v":637793.1584859816,"t":1710115200}
+{"o":322586033547.1549072266,"h":323907017542.2654418945,"l":314864988298.416015625,"c":318628207477.6004638672,"v":730746.4600664283,"t":1710118800}
+{"o":318628207477.6004638672,"h":320475162930.9026489258,"l":316559783618.9166870117,"c":319767777390.0157470703,"v":410998.7512233416,"t":1710122400}
+{"o":319767777390.0157470703,"h":325152681264.4813232422,"l":319232911622.0046386719,"c":324198028958.501953125,"v":427733.2216004655,"t":1710126000}
+{"o":324198028958.501953125,"h":326097694353.1795043945,"l":322172299700.444519043,"c":322556308294.9439697266,"v":348209.640514733,"t":1710129600}
+{"o":322556308294.9439697266,"h":326273644316.7854614258,"l":322474625553.5948486328,"c":323521617247.6911010742,"v":339742.857073043,"t":1710133200}
+{"o":323521617247.6911010742,"h":328922338518.270690918,"l":321209659474.2493896484,"c":328922338518.270690918,"v":334448.1046187637,"t":1710136800}
+{"o":328922338518.270690918,"h":340541309486.1990356445,"l":328922338518.270690918,"c":339570375985.6697387695,"v":788177.8724285587,"t":1710140400}
+{"o":339570375985.6697387695,"h":344858537335.1193237305,"l":339292294652.0050048828,"c":342462004223.7313232422,"v":463604.6696114035,"t":1710144000}
+{"o":342462004223.7313232422,"h":343713484867.3385009766,"l":340643422520.2117919922,"c":342108295678.5414428711,"v":394864.218251766,"t":1710147600}
+{"o":342108295678.5414428711,"h":342231630209.4681396484,"l":339949099370.4732055664,"c":341021174741.1979980469,"v":308968.548180211,"t":1710151200}
+{"o":341021174741.1979980469,"h":344319308799.5922851562,"l":339308510700.9013061523,"c":340734553723.6102294922,"v":423040.3478137149,"t":1710154800}
+{"o":340734553723.6102294922,"h":345145845434.4831542969,"l":339974023671.762878418,"c":342353791425.3510742188,"v":427704.7658059735,"t":1710158400}
+{"o":342353791425.3510742188,"h":342955805242.2587280273,"l":336228192261.6116943359,"c":337161010491.6557006836,"v":531248.242618739,"t":1710162000}
+{"o":337161010491.6557006836,"h":344631479460.2614746094,"l":337156273536.0543212891,"c":338390995617.494140625,"v":506508.5489224851,"t":1710165600}
+{"o":338390995617.494140625,"h":341580293675.2275390625,"l":335140490305.6244506836,"c":337884006530.5795898438,"v":536313.8969361749,"t":1710169200}
+{"o":337884006530.5795898438,"h":339805676289.5783691406,"l":335197360317.96484375,"c":337767077171.1876220703,"v":638798.0741338197,"t":1710172800}
+{"o":337767077171.1876220703,"h":338833372147.4110717773,"l":335664902693.2467041016,"c":338463914569.3546142578,"v":484021.2962500994,"t":1710176400}
+{"o":338463914569.3546142578,"h":342001764089.7512817383,"l":337488266959.6192016602,"c":338540460013.3526611328,"v":414606.7994763755,"t":1710180000}
+{"o":338540460013.3526611328,"h":340721692362.1224975586,"l":336048642414.124206543,"c":337820745279.873840332,"v":449257.884166321,"t":1710183600}
+{"o":337820745279.873840332,"h":339913107249.219543457,"l":334440775680.366027832,"c":338567869245.7633056641,"v":395702.3754473209,"t":1710187200}
+{"o":338567869245.7633056641,"h":343621607567.2658691406,"l":337591853593.2067260742,"c":341044577455.5798339844,"v":393824.5779237444,"t":1710190800}
+{"o":341044577455.5798339844,"h":343518445047.298828125,"l":338894005063.7213745117,"c":339643562636.9549560547,"v":372770.2968019019,"t":1710194400}
+{"o":339643562636.9549560547,"h":343014203528.4603271484,"l":339133347660.9738769531,"c":341918034817.8335571289,"v":376795.1118346392,"t":1710198000}
+{"o":341918034817.8335571289,"h":346810450563.9482421875,"l":338487014750.0225219727,"c":338671790878.1052246094,"v":433635.404430537,"t":1710201600}
+{"o":338671790878.1052246094,"h":342087657357.0930786133,"l":338284801204.6112670898,"c":341830882769.2291870117,"v":359494.5011924729,"t":1710205200}
+{"o":341830882769.2291870117,"h":351908193422.2801513672,"l":341217409050.7982177734,"c":347493201100.5905761719,"v":536804.5340206655,"t":1710208800}
+{"o":347493201100.5905761719,"h":356629852055.3922729492,"l":345878109658.9872436523,"c":346467219108.6002807617,"v":687154.851150036,"t":1710212400}
+{"o":346467219108.6002807617,"h":354727698375.9290161133,"l":328394462879.0525512695,"c":353094364008.9829101562,"v":574856.7786856614,"t":1710216000}
+{"o":353094364008.9829101562,"h":354372269438.3958740234,"l":350149751259.1260375977,"c":354192921896.0483398438,"v":362736.4661258275,"t":1710219600}
+{"o":354192921896.0483398438,"h":354464965572.9575195312,"l":344730728689.368347168,"c":352638990236.8837280273,"v":515931.2296131487,"t":1710223200}
+{"o":352638990236.8837280273,"h":353195842020.2064819336,"l":348025767485.9276123047,"c":349003460488.1936035156,"v":432822.8708030868,"t":1710226800}
+{"o":349003460488.1936035156,"h":350427397077.6581420898,"l":340671845339.6875610352,"c":344510571846.8903808594,"v":653607.5028060559,"t":1710230400}
+{"o":344510571846.8903808594,"h":353916075682.4331054688,"l":344510378478.8292236328,"c":348615276335.9650268555,"v":384862.5754699913,"t":1710234000}
+{"o":348615276335.9650268555,"h":349674964441.9591064453,"l":345110533544.530456543,"c":346045518187.5999145508,"v":423868.2358010546,"t":1710237600}
+{"o":346045518187.5999145508,"h":349767670083.2710571289,"l":344873358523.1234130859,"c":345602161156.1005249023,"v":401436.32249708,"t":1710241200}
+{"o":51842536687.9403457642,"h":52127707028.4952545166,"l":51583976076.2357254028,"c":51842536687.9403457642,"v":381218.3347504988,"t":1703044800}
+{"o":51842536687.9403457642,"h":51908272037.2786026001,"l":51390506158.8256988525,"c":51808679303.2570724487,"v":316122.6063756155,"t":1703048400}
+{"o":51808679303.2570724487,"h":52488057243.6062240601,"l":51588039188.2342453003,"c":52301670632.4159240723,"v":374443.1210578867,"t":1703052000}
+{"o":52301670632.4159240723,"h":52655212689.8232116699,"l":51752057753.9448165894,"c":52568818838.9565353394,"v":288355.7555586948,"t":1703055600}
+{"o":52568818838.9565353394,"h":53140665071.1913604736,"l":52220416739.884262085,"c":52909226478.9743270874,"v":323566.3302332215,"t":1703059200}
+{"o":52909226478.9743270874,"h":53940169882.2718963623,"l":52880116378.2228851318,"c":53869052055.9493179321,"v":347280.2055495975,"t":1703062800}
+{"o":53869052055.9493179321,"h":54283840496.5488128662,"l":53253043293.6702346802,"c":53851272121.368812561,"v":475340.6082493742,"t":1703066400}
+{"o":53851272121.368812561,"h":53882429849.2243423462,"l":52933526482.7588729858,"c":53275136868.1737747192,"v":308078.2590268534,"t":1703070000}
+{"o":53275136868.1737747192,"h":53416337042.0115661621,"l":52833389584.9463500977,"c":53241690036.3424301147,"v":313347.3476738935,"t":1703073600}
+{"o":53241690036.3424301147,"h":54868827415.7839889526,"l":53228380709.193901062,"c":54799035322.010383606,"v":464427.4769048798,"t":1703077200}
+{"o":54799035322.010383606,"h":55493502705.8408813477,"l":54306500500.5198822021,"c":54594401969.9567184448,"v":582532.939374749,"t":1703080800}
+{"o":54594401969.9567184448,"h":57176875106.8993759155,"l":54476056476.3376159668,"c":55703961194.1768569946,"v":834494.3002859034,"t":1703084400}
+{"o":55703961194.1768569946,"h":56032038784.1720657349,"l":54652485986.956993103,"c":55520815949.2917251587,"v":613050.9096415603,"t":1703088000}
+{"o":55520815949.2917251587,"h":57805955188.7240447998,"l":55288750720.7736053467,"c":57366325498.7668380737,"v":804690.502453931,"t":1703091600}
+{"o":57366325498.7668380737,"h":58466127920.9915313721,"l":56410225385.8136901855,"c":57177718784.1784057617,"v":661039.2396866941,"t":1703095200}
+{"o":57177718784.1784057617,"h":57372522760.8224258423,"l":55989571173.2386627197,"c":56016627783.0329589844,"v":548452.5240029303,"t":1703098800}
+{"o":56016627783.0329589844,"h":56157256865.1213150024,"l":54765178823.6281356812,"c":55133639948.162727356,"v":638870.2798293075,"t":1703102400}
+{"o":55133639948.162727356,"h":56233820061.765838623,"l":54868778323.7734680176,"c":55199572109.3523254395,"v":478405.8877034092,"t":1703106000}
+{"o":55199572109.3523254395,"h":56674814212.938583374,"l":55019846247.3808517456,"c":56339815393.1789779663,"v":448837.6286174728,"t":1703109600}
+{"o":56339815393.1789779663,"h":58098044241.859085083,"l":56085464174.7527008057,"c":57846998052.5800704956,"v":340532.3964871695,"t":1703113200}
+{"o":57846998052.5800704956,"h":58654776901.0894088745,"l":57310619618.9091415405,"c":58339927355.725189209,"v":484575.3467386555,"t":1703116800}
+{"o":58339927355.725189209,"h":58417607556.3573608398,"l":57159513669.0944290161,"c":58242056032.4639053345,"v":530388.9438861,"t":1703120400}
+{"o":58242056032.4639053345,"h":59401947610.6984024048,"l":57636951597.9563293457,"c":58537514579.4178161621,"v":679177.2691083921,"t":1703124000}
+{"o":58537514579.4178161621,"h":59003368544.1731033325,"l":58176973335.8554000854,"c":58754753971.419128418,"v":523777.5890849531,"t":1703127600}
+{"o":58754753971.419128418,"h":59736965162.7658081055,"l":58468881050.3517379761,"c":59697048006.6860961914,"v":434543.2023986446,"t":1703131200}
+{"o":59697048006.6860961914,"h":59843437026.4440307617,"l":58298848010.2828216553,"c":59115173018.6715545654,"v":489352.3483748609,"t":1703134800}
+{"o":59115173018.6715545654,"h":60986380514.7924957275,"l":58969285263.6517791748,"c":60899799819.9603424072,"v":406387.8325640412,"t":1703138400}
+{"o":60899799819.9603424072,"h":61294868252.1466293335,"l":60386383096.1623153687,"c":61068442176.9741363525,"v":377005.6298183121,"t":1703142000}
+{"o":61068442176.9741363525,"h":61461609834.3992233276,"l":60474738037.7685775757,"c":60572446353.3782119751,"v":355116.9579010363,"t":1703145600}
+{"o":60572446353.3782119751,"h":60877571778.5893249512,"l":59689592003.7671813965,"c":60635166992.2369613647,"v":401057.1983161178,"t":1703149200}
+{"o":60635166992.2369613647,"h":62073235938.2651596069,"l":60515580920.4705505371,"c":61592566001.6269454956,"v":430990.145822623,"t":1703152800}
+{"o":61592566001.6269454956,"h":61759549624.724937439,"l":61125915063.4641647339,"c":61285046000.2892684937,"v":503223.9360979616,"t":1703156400}
+{"o":61285046000.2892684937,"h":62065454626.2405471802,"l":60122863486.5820541382,"c":61032384112.1408538818,"v":637438.0261773258,"t":1703160000}
+{"o":61032384112.1408538818,"h":61898685577.9979019165,"l":60794251200.4237289429,"c":61833867653.0673065186,"v":461270.3100395871,"t":1703163600}
+{"o":61833867653.0673065186,"h":62336683340.7124252319,"l":60381029278.6414031982,"c":60715237050.5623550415,"v":688988.0296639358,"t":1703167200}
+{"o":60715237050.5623550415,"h":61684589052.7969207764,"l":60363978769.627822876,"c":61572885233.0939025879,"v":551693.7641611909,"t":1703170800}
+{"o":61572885233.0939025879,"h":63095389682.58568573,"l":61550117888.373664856,"c":62875134785.716545105,"v":528183.2351339473,"t":1703174400}
+{"o":62875134785.716545105,"h":65964581546.0952148438,"l":62279320715.5452270508,"c":64981807061.4187774658,"v":898853.6894307892,"t":1703178000}
+{"o":64981807061.4187774658,"h":66454343650.9447555542,"l":62794159577.4641876221,"c":63915985559.6345748901,"v":833949.0228805746,"t":1703181600}
+{"o":63915985559.6345748901,"h":65144929634.9980392456,"l":62838629307.9307403564,"c":65100041340.1839447021,"v":641717.2296690573,"t":1703185200}
+{"o":65100041340.1839447021,"h":65755151048.3850784302,"l":64846481261.2921676636,"c":65394249742.0115737915,"v":481522.341092459,"t":1703188800}
+{"o":65394249742.0115737915,"h":65394818427.608581543,"l":64134687880.729019165,"c":64569366121.9928283691,"v":591985.5120610904,"t":1703192400}
+{"o":64569366121.9928283691,"h":66805692632.8253173828,"l":64408222912.6186141968,"c":66631759856.2434387207,"v":518474.7896443326,"t":1703196000}
+{"o":66631759856.2434387207,"h":67173149090.7548294067,"l":65899740697.5356216431,"c":66056852568.0117721558,"v":521960.4226661787,"t":1703199600}
+{"o":66056852568.0117721558,"h":67134773989.275894165,"l":65557494563.8303604126,"c":66130903746.5102539062,"v":499740.1046764763,"t":1703203200}
+{"o":66130903746.5102539062,"h":69398037850.4555969238,"l":66130798507.2872390747,"c":68709765722.9510574341,"v":616134.5508224021,"t":1703206800}
+{"o":68709765722.9510574341,"h":69807917583.7458953857,"l":68292211347.5037765503,"c":69328780059.9676208496,"v":661271.9757855127,"t":1703210400}
+{"o":69328780059.9676208496,"h":69495397151.4894714355,"l":67744132696.78490448,"c":68514620347.0007247925,"v":582612.8489940404,"t":1703214000}
+{"o":68514620347.0007247925,"h":69512813026.2830963135,"l":68296909886.2735214233,"c":69472371832.7341156006,"v":477812.8200135278,"t":1703217600}
+{"o":69472371832.7341156006,"h":69820509857.5097503662,"l":68711556622.8211746216,"c":69495703199.6444244385,"v":549688.9109655838,"t":1703221200}
+{"o":69495703199.6444244385,"h":69604582654.9985046387,"l":65168624004.4938659668,"c":66035747002.7109680176,"v":869903.7446353586,"t":1703224800}
+{"o":66035747002.7109680176,"h":66360884758.3877258301,"l":64606672824.7786941528,"c":65468487167.0680160522,"v":796967.9142272114,"t":1703228400}
+{"o":65468487167.0680160522,"h":66923033665.5155258179,"l":64959420357.6764984131,"c":65157266819.2172622681,"v":638399.3150168639,"t":1703232000}
+{"o":65157266819.2172622681,"h":65399276154.4840545654,"l":63615375823.8466339111,"c":64731571069.7376098633,"v":644635.8961230193,"t":1703235600}
+{"o":64731571069.7376098633,"h":65742564872.9796218872,"l":63203368946.5493469238,"c":65040476287.1785049438,"v":413814.5566419333,"t":1703239200}
+{"o":65040476287.1785049438,"h":66070943322.8048400879,"l":64865487627.8160934448,"c":66004411148.8572235107,"v":363072.663815677,"t":1703242800}
+{"o":66004411148.8572235107,"h":66617956282.4075012207,"l":65026944643.6556549072,"c":66318974422.9071884155,"v":450116.4204418974,"t":1703246400}
+{"o":66318974422.9071884155,"h":66631238446.5048904419,"l":65508470290.5721206665,"c":66310934921.3022918701,"v":380433.3594419739,"t":1703250000}
+{"o":66310934921.3022918701,"h":66542130358.7714157104,"l":64833923400.2845687866,"c":66185705156.2846984863,"v":434437.6445753021,"t":1703253600}
+{"o":66185705156.2846984863,"h":67974919426.931350708,"l":65987063287.4673156738,"c":67759326964.7484283447,"v":483719.0816596469,"t":1703257200}
+{"o":67759326964.7484283447,"h":68038580972.291229248,"l":65465798661.5369262695,"c":65997573293.5087356567,"v":552237.6708420319,"t":1703260800}
+{"o":65997573293.5087356567,"h":67148167888.9905014038,"l":65314652929.167137146,"c":66964401390.8344955444,"v":524059.8258971589,"t":1703264400}
+{"o":66964401390.8344955444,"h":68494986516.996131897,"l":66816313437.9592437744,"c":68379054942.4827728271,"v":408185.0351852162,"t":1703268000}
+{"o":68379054942.4827728271,"h":68695649169.0196380615,"l":67428959242.5274810791,"c":68203113313.1410140991,"v":477189.2519525579,"t":1703271600}
+{"o":68203113313.1410140991,"h":68616924359.5323791504,"l":67569222944.0876617432,"c":67942731730.3976593018,"v":381558.3615790418,"t":1703275200}
+{"o":67942731730.3976593018,"h":68838715232.9996032715,"l":67821606944.3362579346,"c":68017289231.5235977173,"v":394224.7491104717,"t":1703278800}
+{"o":68017289231.5235977173,"h":68497844415.9972076416,"l":67818674289.6003799438,"c":68419746050.0101623535,"v":387409.7253855517,"t":1703282400}
+{"o":68419746050.0101623535,"h":69402387565.2623138428,"l":67889606616.2881164551,"c":68936636371.5811920166,"v":427167.4851735265,"t":1703286000}
+{"o":68936636371.5811920166,"h":69169457731.5325164795,"l":67242716068.4293365479,"c":67323000662.2143859863,"v":511571.4503514492,"t":1703289600}
+{"o":67323000662.2143859863,"h":67595535633.4962463379,"l":65579774531.8409576416,"c":66177842766.8024520874,"v":599502.5792308761,"t":1703293200}
+{"o":66177842766.8024520874,"h":66901782648.3982849121,"l":65983979266.5321807861,"c":66318443795.5176849365,"v":622332.4672100712,"t":1703296800}
+{"o":66318443795.5176849365,"h":66975158703.7845077515,"l":65775067715.5073547363,"c":66049087223.2340087891,"v":806584.1459132106,"t":1703300400}
+{"o":66049087223.2340087891,"h":66650685479.3258895874,"l":65236273101.1014709473,"c":66535567402.1165924072,"v":635733.0654904274,"t":1703304000}
+{"o":66535567402.1165924072,"h":67147771167.3389587402,"l":66374775560.4043273926,"c":67074940289.1119232178,"v":421930.7124245777,"t":1703307600}
+{"o":67074940289.1119232178,"h":67785235642.3275756836,"l":66813483703.9952850342,"c":67730266530.6031494141,"v":304640.7600453392,"t":1703311200}
+{"o":67730266530.6031494141,"h":67957183101.5029830933,"l":67057982315.1644821167,"c":67182084385.7868499756,"v":281322.6119302125,"t":1703314800}
+{"o":67182084385.7868499756,"h":67818977743.4755096436,"l":67142199481.2644424438,"c":67793552905.1891174316,"v":265040.2681529452,"t":1703318400}
+{"o":67793552905.1891174316,"h":67832816055.781791687,"l":67248088897.1985092163,"c":67493862981.1721878052,"v":243922.6941122805,"t":1703322000}
+{"o":67493862981.1721878052,"h":67678521602.8638687134,"l":67050855366.8656387329,"c":67213199727.2801589966,"v":201814.3095112954,"t":1703325600}
+{"o":67213199727.2801589966,"h":67503058972.3560028076,"l":66680110162.7903671265,"c":67423571467.1634902954,"v":237240.0004025762,"t":1703329200}
+{"o":67423571467.1634902954,"h":76284688653.5313720703,"l":67356225270.9107666016,"c":76126086745.1383361816,"v":301855.9122224388,"t":1703332800}
+{"o":76126086745.1383361816,"h":76226248267.7513580322,"l":75155917298.6662902832,"c":75477626411.5574645996,"v":288191.6268977247,"t":1703336400}
+{"o":75477626411.5574645996,"h":75717457374.4479522705,"l":74832209215.3076934814,"c":75453703258.7418060303,"v":483363.067451229,"t":1703340000}
+{"o":75453703258.7418060303,"h":76108508414.0557250977,"l":75075440377.2590484619,"c":75895902694.5707244873,"v":504029.1004481341,"t":1703343600}
+{"o":75895902694.5707244873,"h":76797191881.0878448486,"l":75474843846.876739502,"c":76622941421.7906341553,"v":373894.3889137696,"t":1703347200}
+{"o":76622941421.7906341553,"h":77258589475.3847045898,"l":76330567866.4462280273,"c":77128327605.9702911377,"v":449412.4779218972,"t":1703350800}
+{"o":77128327605.9702911377,"h":80524621961.4093933105,"l":76915098766.2391662598,"c":80288931430.1261749268,"v":782329.8170044818,"t":1703354400}
+{"o":80288931430.1261749268,"h":81451387901.37059021,"l":79183694166.6411590576,"c":80673954780.3873443604,"v":522794.5805454594,"t":1703358000}
+{"o":80673954780.3873443604,"h":81399828024.2645721436,"l":80455753141.2464141846,"c":80715773711.2191467285,"v":366540.0672149118,"t":1703361600}
+{"o":80715773711.2191467285,"h":80894260196.5576477051,"l":79760940007.8394165039,"c":80587342070.7336730957,"v":415378.5291257228,"t":1703365200}
+{"o":80587342070.7336730957,"h":85884535700.5514984131,"l":80401579427.6975250244,"c":85141361085.8035736084,"v":519862.028181709,"t":1703368800}
+{"o":85141361085.8035736084,"h":85243729231.3069000244,"l":83498667630.9446716309,"c":84538555776.5264434814,"v":554947.8064249802,"t":1703372400}
+{"o":84538555776.5264434814,"h":85967658618.00831604,"l":84216157834.1846313477,"c":85815572993.2295227051,"v":447669.4959225318,"t":1703376000}
+{"o":85815572993.2295227051,"h":88162828835.5087432861,"l":85032359249.0850372314,"c":87855665977.5953521729,"v":432823.9752334108,"t":1703379600}
+{"o":87855665977.5953521729,"h":89437919170.774017334,"l":87257356489.6450500488,"c":88062543271.6705627441,"v":485393.0582379255,"t":1703383200}
+{"o":88062543271.6705627441,"h":91507367299.9140930176,"l":87818901892.8731384277,"c":90991177984.0967407227,"v":476227.8960355039,"t":1703386800}
+{"o":90991177984.0967407227,"h":91974399381.1344451904,"l":88927678711.993850708,"c":89844804353.0420379639,"v":561796.6708804754,"t":1703390400}
+{"o":89844804353.0420379639,"h":90393305278.6624450684,"l":86879280934.3205718994,"c":88657728460.2142181396,"v":454143.588290763,"t":1703394000}
+{"o":88657728460.2142181396,"h":88704950182.0854797363,"l":86536229801.6610870361,"c":88346140452.5904693604,"v":475955.8030304741,"t":1703397600}
+{"o":88346140452.5904693604,"h":89876629624.0499267578,"l":88047923445.6757965088,"c":89611768338.1413421631,"v":328920.3687118331,"t":1703401200}
+{"o":89611768338.1413421631,"h":89801586611.769241333,"l":88692524107.8754272461,"c":89365249371.8705596924,"v":320007.2269377897,"t":1703404800}
+{"o":89365249371.8705596924,"h":89789858221.5216369629,"l":88320810987.3199310303,"c":88471193235.7439727783,"v":261530.8476176875,"t":1703408400}
+{"o":88471193235.7439727783,"h":88530986291.9437255859,"l":84769832181.1820678711,"c":86354249744.0625610352,"v":495070.8667204153,"t":1703412000}
+{"o":86354249744.0625610352,"h":86899412120.2135162354,"l":83804317327.3473358154,"c":86431372680.9082794189,"v":364861.645290207,"t":1703415600}
+{"o":86431372680.9082794189,"h":88812053371.4302825928,"l":85641240056.4262542725,"c":88518871433.1661224365,"v":328599.5320477195,"t":1703419200}
+{"o":88518871433.1661224365,"h":88626303418.6699371338,"l":87529853995.9879760742,"c":87787882102.5040283203,"v":331413.7889091098,"t":1703422800}
+{"o":87787882102.5040283203,"h":89606533031.2735290527,"l":87757116938.2815704346,"c":89176860275.065826416,"v":368538.8713808202,"t":1703426400}
+{"o":89176860275.065826416,"h":95945093714.9170227051,"l":88500926910.9157562256,"c":95190301530.0597076416,"v":374628.7587251128,"t":1703430000}
+{"o":95190301530.0597076416,"h":97327068771.6533966064,"l":94709295635.0163116455,"c":96770734191.0699005127,"v":470577.9994932147,"t":1703433600}
+{"o":96770734191.0699005127,"h":96994067539.9588470459,"l":94329266700.6850891113,"c":95865912799.3880310059,"v":466345.8834741509,"t":1703437200}
+{"o":95865912799.3880310059,"h":97580231325.2158508301,"l":95659790828.8814544678,"c":97484092123.5648193359,"v":352585.1981965564,"t":1703440800}
+{"o":97484092123.5648193359,"h":97548050366.6779632568,"l":96071180366.4188079834,"c":96433407743.9881744385,"v":362237.8830295912,"t":1703444400}
+{"o":96433407743.9881744385,"h":96704365237.2625427246,"l":93025665126.9699401855,"c":94003885762.5581054688,"v":483436.9078996103,"t":1703448000}
+{"o":94003885762.5581054688,"h":95253942246.9065246582,"l":93691346655.9784393311,"c":95055949694.7275695801,"v":363961.0767710716,"t":1703451600}
+{"o":95055949694.7275695801,"h":95434768116.2440032959,"l":91901844121.9584197998,"c":93768819773.7862701416,"v":573019.6706178739,"t":1703455200}
+{"o":93768819773.7862701416,"h":94694557367.1594848633,"l":93235194268.2599487305,"c":94242420282.0485229492,"v":354100.0424709485,"t":1703458800}
+{"o":94242420282.0485229492,"h":94661965451.4028625488,"l":90577745951.4472503662,"c":91518264615.8636322021,"v":540445.3286211008,"t":1703462400}
+{"o":91518264615.8636322021,"h":94007536124.2870483398,"l":91492797304.396484375,"c":91873313223.5298919678,"v":402125.6624991502,"t":1703466000}
+{"o":91873313223.5298919678,"h":92760116132.0801849365,"l":91296163455.6264648438,"c":92532638183.2409057617,"v":421859.8427512757,"t":1703469600}
+{"o":92532638183.2409057617,"h":94159882779.5293579102,"l":92199399482.7754516602,"c":93888647697.5159912109,"v":369677.7881975226,"t":1703473200}
+{"o":93888647697.5159912109,"h":94472523459.9321746826,"l":93002291856.7540740967,"c":93666901073.144821167,"v":370951.1232123376,"t":1703476800}
+{"o":93666901073.144821167,"h":95122587077.9024047852,"l":93631343230.7442474365,"c":94860888475.8722991943,"v":409781.1556057176,"t":1703480400}
+{"o":94860888475.8722991943,"h":95813950218.0939178467,"l":88891096199.9694061279,"c":89296538341.7120513916,"v":320666.1617401726,"t":1703484000}
+{"o":89296538341.7120513916,"h":89390877436.3378295898,"l":88162012307.4550170898,"c":88966154903.583770752,"v":326296.8118456124,"t":1703487600}
+{"o":88966154903.583770752,"h":89468962575.4781036377,"l":87307685661.4909820557,"c":87345366263.6773223877,"v":321144.7955017275,"t":1703491200}
+{"o":87345366263.6773223877,"h":87972784475.2975921631,"l":86630163069.4863128662,"c":87206150864.569152832,"v":324541.5192124543,"t":1703494800}
+{"o":87206150864.569152832,"h":87994426242.5776367188,"l":87111762636.1210784912,"c":87656357644.5657806396,"v":233675.3175232151,"t":1703498400}
+{"o":87656357644.5657806396,"h":88562469995.0181427002,"l":86859866779.1102905273,"c":88024384025.1943359375,"v":315137.50340534,"t":1703502000}
+{"o":88024384025.1943359375,"h":89880788495.4011688232,"l":86951103797.4933929443,"c":89696148652.1104888916,"v":358082.9743375338,"t":1703505600}
+{"o":89696148652.1104888916,"h":90941665475.4958648682,"l":89602187393.7268371582,"c":90332973895.7992858887,"v":451572.6381289898,"t":1703509200}
+{"o":90332973895.7992858887,"h":93554249844.6294250488,"l":89734445687.2303009033,"c":93554249844.6294250488,"v":458322.9686602968,"t":1703512800}
+{"o":93554249844.6294250488,"h":97426229612.5614471436,"l":92971990824.4227142334,"c":97057060228.9437103271,"v":655165.8796613386,"t":1703516400}
+{"o":97057060228.9437103271,"h":98007048344.3535614014,"l":95273159557.6335449219,"c":96187779915.2405090332,"v":626628.1471808135,"t":1703520000}
+{"o":96187779915.2405090332,"h":97835376234.9273376465,"l":96008725373.0422058105,"c":97348707872.3950958252,"v":487017.0679756668,"t":1703523600}
+{"o":97348707872.3950958252,"h":99129944191.3082122803,"l":96059006140.3386383057,"c":96497700121.8986358643,"v":464931.5321237506,"t":1703527200}
+{"o":96497700121.8986358643,"h":97477667264.3344726562,"l":94640004656.4555358887,"c":95401825038.0157012939,"v":527730.6242946995,"t":1703530800}
+{"o":95401825038.0157012939,"h":95531834129.8835296631,"l":91937545304.7641448975,"c":93854848379.0426940918,"v":606748.548567244,"t":1703534400}
+{"o":93854848379.0426940918,"h":94210763862.5272979736,"l":92221769361.9613952637,"c":94095926191.1726379395,"v":349529.0800380484,"t":1703538000}
+{"o":94095926191.1726379395,"h":94846053271.0308990479,"l":93458223727.6646881104,"c":94283513217.5939178467,"v":328529.4448995094,"t":1703541600}
+{"o":94283513217.5939178467,"h":95600148666.3676605225,"l":93632368831.2064361572,"c":95066267012.1893920898,"v":345511.1866579646,"t":1703545200}
+{"o":95066267012.1893920898,"h":95538310811.9855041504,"l":93143538902.2753601074,"c":93701379872.0012969971,"v":402983.2338015803,"t":1703548800}
+{"o":93701379872.0012969971,"h":95015521070.6981048584,"l":93591874344.9710083008,"c":94008739181.7515106201,"v":350265.7714597415,"t":1703552400}
+{"o":94008739181.7515106201,"h":94311637624.1437835693,"l":92217292869.4153594971,"c":92313749044.4159088135,"v":380733.7746883855,"t":1703556000}
+{"o":92313749044.4159088135,"h":93948200787.5548858643,"l":91875141286.2032318115,"c":93828682064.3677062988,"v":351440.8427432305,"t":1703559600}
+{"o":93828682064.3677062988,"h":94951399541.593963623,"l":93641185857.9450378418,"c":94677145762.314666748,"v":333840.251305768,"t":1703563200}
+{"o":94677145762.314666748,"h":94756841275.3608093262,"l":89632119137.2548828125,"c":90453946226.3236236572,"v":594361.774275093,"t":1703566800}
+{"o":90453946226.3236236572,"h":91207114598.7438201904,"l":87844407942.7513885498,"c":88228453306.4060058594,"v":598192.3964832622,"t":1703570400}
+{"o":88228453306.4060058594,"h":90192992826.2872467041,"l":87281952206.3421173096,"c":89248749280.3100585938,"v":400907.9906896392,"t":1703574000}
+{"o":89248749280.3100585938,"h":89722605931.6328125,"l":87553922533.0364685059,"c":89524906470.9109191895,"v":342297.5054926249,"t":1703577600}
+{"o":89524906470.9109191895,"h":90154623204.9038391113,"l":88036209233.7255401611,"c":89023257761.99168396,"v":375900.055511991,"t":1703581200}
+{"o":89023257761.99168396,"h":91143990858.7198181152,"l":88879977531.1088256836,"c":90457896392.8899993896,"v":337124.4019069214,"t":1703584800}
+{"o":90457896392.8899993896,"h":90727506935.7283172607,"l":89850805931.71484375,"c":90346526205.4342346191,"v":297232.2081566334,"t":1703588400}
+{"o":90346526205.4342346191,"h":91724200106.1015930176,"l":89647109426.9343566895,"c":91677681222.6430358887,"v":319585.0384097787,"t":1703592000}
+{"o":91677681222.6430358887,"h":92079026416.1853942871,"l":90393016881.344039917,"c":90985760038.3610839844,"v":303784.5005108014,"t":1703595600}
+{"o":90985760038.3610839844,"h":91065286679.6223754883,"l":88863168286.053894043,"c":89062413524.5389404297,"v":389756.3440098244,"t":1703599200}
+{"o":89062413524.5389404297,"h":89224719973.5112762451,"l":86772950875.2549743652,"c":86959911682.4436035156,"v":618393.8696075608,"t":1703602800}
+{"o":86959911682.4436035156,"h":88447101777.5305786133,"l":86428711543.1745758057,"c":87977067668.0332336426,"v":615690.0329790807,"t":1703606400}
+{"o":87977067668.0332336426,"h":88077316720.294708252,"l":80702917979.9398193359,"c":83653974661.3788452148,"v":1038055.1165148158,"t":1703610000}
+{"o":83653974661.3788452148,"h":84586366023.2129516602,"l":82217821607.5832672119,"c":84448874663.9361724854,"v":730789.684880115,"t":1703613600}
+{"o":84448874663.9361724854,"h":84795550571.8010559082,"l":83500612108.8021087646,"c":83788300863.8492584229,"v":475736.518637877,"t":1703617200}
+{"o":83788300863.8492584229,"h":84990974890.7329711914,"l":83542521902.1005096436,"c":84227886828.5953369141,"v":424994.3493933531,"t":1703620800}
+{"o":84227886828.5953369141,"h":86503005177.2838592529,"l":83961944054.3999328613,"c":86287330329.4853668213,"v":438742.1124043792,"t":1703624400}
+{"o":86287330329.4853668213,"h":88022903236.7979278564,"l":85771720725.876159668,"c":87914277656.7595825195,"v":414914.7342343024,"t":1703628000}
+{"o":87914277656.7595825195,"h":88871542191.9920043945,"l":87034847528.796875,"c":88542237988.3702545166,"v":460487.3303002733,"t":1703631600}
+{"o":88542237988.3702545166,"h":89386439157.7573242188,"l":86589605469.1995544434,"c":86740186415.165222168,"v":450488.6036333377,"t":1703635200}
+{"o":86740186415.165222168,"h":88226160026.5398864746,"l":86640284785.6226348877,"c":87536808192.9055328369,"v":358783.6824056947,"t":1703638800}
+{"o":87536808192.9055328369,"h":87591805021.7553100586,"l":85571060589.1049499512,"c":86209879326.5175628662,"v":437432.2427945285,"t":1703642400}
+{"o":86209879326.5175628662,"h":86953323983.0307769775,"l":84948701392.2832946777,"c":85404543659.6385498047,"v":521770.865784083,"t":1703646000}
+{"o":85404543659.6385498047,"h":87153223815.5945129395,"l":85369908095.211151123,"c":86777096039.2019958496,"v":348420.8723836204,"t":1703649600}
+{"o":86777096039.2019958496,"h":87730543279.0933837891,"l":86451351307.0489807129,"c":87639855540.2336578369,"v":344902.2888745818,"t":1703653200}
+{"o":87639855540.2336578369,"h":88668779220.2366790771,"l":87116947797.9305877686,"c":87926812108.9077453613,"v":339085.6767342579,"t":1703656800}
+{"o":87926812108.9077453613,"h":88382672097.55859375,"l":87276166524.6826324463,"c":87718045597.0668792725,"v":246789.4472511103,"t":1703660400}
+{"o":87718045597.0668792725,"h":89295221026.3137817383,"l":87261890241.8176879883,"c":88766784409.8836212158,"v":316173.076831051,"t":1703664000}
+{"o":88766784409.8836212158,"h":88931681099.5899505615,"l":87534662827.4147033691,"c":87571913587.263671875,"v":265722.5501718708,"t":1703667600}
+{"o":87571913587.263671875,"h":90428191121.7592010498,"l":87450602126.8959197998,"c":90428191121.7592010498,"v":285911.746302076,"t":1703671200}
+{"o":90428191121.7592010498,"h":90682411518.5906066895,"l":88484737608.7391052246,"c":88839839036.8598632812,"v":375299.8042296951,"t":1703674800}
+{"o":88839839036.8598632812,"h":89135105162.6429138184,"l":87835360068.1802978516,"c":88259730340.363861084,"v":323202.6336467299,"t":1703678400}
+{"o":88259730340.363861084,"h":89045407855.8445281982,"l":87719806709.5618133545,"c":87756996048.3325195312,"v":409586.5983375897,"t":1703682000}
+{"o":87756996048.3325195312,"h":88089956688.7171630859,"l":84545055478.9346008301,"c":85116813552.7836456299,"v":630565.2601235071,"t":1703685600}
+{"o":85116813552.7836456299,"h":85734425460.2592163086,"l":83875309017.0901184082,"c":84880530532.3239898682,"v":602233.9406837499,"t":1703689200}
+{"o":84880530532.3239898682,"h":85135863703.3312835693,"l":82341310245.4518127441,"c":82354481216.2162628174,"v":672874.6148590612,"t":1703692800}
+{"o":82354481216.2162628174,"h":85366371695.7855834961,"l":82346580221.2194976807,"c":84964437903.8879241943,"v":473501.7776187262,"t":1703696400}
+{"o":84964437903.8879241943,"h":86927683150.3770904541,"l":84394678493.4403686523,"c":86634670231.9824676514,"v":429686.7207965617,"t":1703700000}
+{"o":86634670231.9824676514,"h":86851031158.5842437744,"l":84138143445.3099060059,"c":85739899709.4319610596,"v":384039.5027885812,"t":1703703600}
+{"o":85739899709.4319610596,"h":87065509552.5676879883,"l":85325449950.2551574707,"c":86667652520.8833465576,"v":354777.4578801619,"t":1703707200}
+{"o":86667652520.8833465576,"h":86918682813.1862640381,"l":85462049284.91847229,"c":85875983273.7625732422,"v":316099.0423471513,"t":1703710800}
+{"o":85875983273.7625732422,"h":86304573924.6982727051,"l":83873694877.5164642334,"c":84442732846.8060302734,"v":380114.879382692,"t":1703714400}
+{"o":84442732846.8060302734,"h":84905988206.719833374,"l":83878348637.0800933838,"c":84205396404.5783538818,"v":317612.0798321795,"t":1703718000}
+{"o":84205396404.5783538818,"h":86215082184.2490234375,"l":83928550066.0628356934,"c":84572914548.9951629639,"v":413566.7865066655,"t":1703721600}
+{"o":84572914548.9951629639,"h":85003526383.8893890381,"l":81901919347.465133667,"c":82617895352.5376586914,"v":490824.0486750994,"t":1703725200}
+{"o":82617895352.5376586914,"h":82889182235.7948303223,"l":80407435949.6284790039,"c":81169997895.961807251,"v":480676.4213540005,"t":1703728800}
+{"o":81169997895.961807251,"h":82621101639.2205047607,"l":80919171782.1146392822,"c":82083145777.1185150146,"v":440936.3368052664,"t":1703732400}
+{"o":82083145777.1185150146,"h":83159455641.6431884766,"l":81491275853.3819885254,"c":82274008699.1511077881,"v":266172.4428614249,"t":1703736000}
+{"o":82274008699.1511077881,"h":83273115553.1227416992,"l":82049011482.0632171631,"c":82807152858.3402862549,"v":321406.2245365308,"t":1703739600}
+{"o":82807152858.3402862549,"h":84051908615.1457061768,"l":82089188053.6812438965,"c":82329529241.2191162109,"v":319642.4478658313,"t":1703743200}
+{"o":82329529241.2191162109,"h":83423261478.6925354004,"l":80606605759.3105163574,"c":83196848739.4193878174,"v":431073.3755889622,"t":1703746800}
+{"o":83196848739.4193878174,"h":83366457728.3049316406,"l":82441505576.9342803955,"c":82590887894.8710021973,"v":278201.6986083743,"t":1703750400}
+{"o":82590887894.8710021973,"h":83030961413.6520843506,"l":81181495032.3717498779,"c":82148366025.4054870605,"v":267592.6769451705,"t":1703754000}
+{"o":82148366025.4054870605,"h":83557961379.3118286133,"l":81876315746.5059661865,"c":82820189144.4962158203,"v":245968.4626077348,"t":1703757600}
+{"o":82820189144.4962158203,"h":83336234629.1898651123,"l":82309585145.9863128662,"c":82585037382.5110778809,"v":204425.3847941307,"t":1703761200}
+{"o":82585037382.5110778809,"h":82797228324.0160675049,"l":79360052408.2105255127,"c":79666841168.9309234619,"v":600335.6499579402,"t":1703764800}
+{"o":79666841168.9309234619,"h":80651020234.4301757812,"l":78219799497.3160095215,"c":79683017818.0380401611,"v":517167.1860221753,"t":1703768400}
+{"o":79683017818.0380401611,"h":79838406096.5046844482,"l":75994523467.2617950439,"c":77860449786.7276306152,"v":786750.8497055791,"t":1703772000}
+{"o":77860449786.7276306152,"h":79262202808.8017730713,"l":77722406043.1447296143,"c":78512703971.2231140137,"v":437149.7684896382,"t":1703775600}
+{"o":78512703971.2231140137,"h":78918408963.8089599609,"l":77002974223.345199585,"c":77797317986.7662963867,"v":358786.4932741391,"t":1703779200}
+{"o":77797317986.7662963867,"h":79252058066.5903167725,"l":77048322476.717376709,"c":78005348180.9727020264,"v":342305.3810224248,"t":1703782800}
+{"o":78005348180.9727020264,"h":78299831197.580871582,"l":77024441080.505355835,"c":77420649943.302734375,"v":310318.4800801082,"t":1703786400}
+{"o":77420649943.302734375,"h":79290115942.1939086914,"l":77284615260.711517334,"c":78958628758.3234863281,"v":262391.4714653238,"t":1703790000}
+{"o":78958628758.3234863281,"h":79105861156.6226806641,"l":77178865400.2097320557,"c":77909863465.2171478271,"v":334042.9136469699,"t":1703793600}
+{"o":77909863465.2171478271,"h":79148880852.0702209473,"l":77676148475.6504974365,"c":78446020664.1227874756,"v":388845.926448544,"t":1703797200}
+{"o":78446020664.1227874756,"h":81109657458.034072876,"l":78229125310.7392272949,"c":80934889018.2429199219,"v":388800.1864933749,"t":1703800800}
+{"o":80934889018.2429199219,"h":81061422393.5929107666,"l":79555500363.8342132568,"c":79587481588.5475158691,"v":351075.7810525471,"t":1703804400}
+{"o":79587481588.5475158691,"h":80069557857.2658538818,"l":77777916843.0277709961,"c":78180639252.6558227539,"v":484814.4105959688,"t":1703808000}
+{"o":78180639252.6558227539,"h":237306829818.7660217285,"l":77757681407.4035797119,"c":235704943758.899230957,"v":533571.3472425217,"t":1703811600}
+{"o":235704943758.899230957,"h":241490921290.5331115723,"l":235189669338.3885498047,"c":240312717268.0342712402,"v":514817.2995474604,"t":1703815200}
+{"o":240312717268.0342712402,"h":243520154336.0328674316,"l":239470501548.9751281738,"c":241251483715.2383117676,"v":325249.9753195507,"t":1703818800}
+{"o":241251483715.2383117676,"h":243408989377.8265686035,"l":239516037322.8560791016,"c":241780363831.8802185059,"v":303076.0033497884,"t":1703822400}
+{"o":241780363831.8802185059,"h":245318297133.3389587402,"l":240070617266.0744018555,"c":244445584974.9368286133,"v":244419.4503680522,"t":1703826000}
+{"o":244445584974.9368286133,"h":249356732930.0835266113,"l":243744096592.306060791,"c":248712142143.1986999512,"v":337804.3587387888,"t":1703829600}
+{"o":248712142143.1986999512,"h":248862532670.3555908203,"l":241143980871.0278015137,"c":241711811271.4969482422,"v":311524.890440942,"t":1703833200}
+{"o":241711811271.4969482422,"h":249512341275.5811157227,"l":241485551419.5228881836,"c":249141322378.3866882324,"v":271106.6816844771,"t":1703836800}
+{"o":249141322378.3866882324,"h":252077268300.7802734375,"l":246510174144.992401123,"c":250265017028.1434936523,"v":369828.2058324215,"t":1703840400}
+{"o":250265017028.1434936523,"h":251058167587.7369689941,"l":247544923295.8758850098,"c":247802679747.793762207,"v":296282.5994146848,"t":1703844000}
+{"o":247802679747.793762207,"h":249926030011.7632751465,"l":246557408035.5687255859,"c":247268752984.6924133301,"v":231228.6498512547,"t":1703847600}
+{"o":247268752984.6924133301,"h":247729496808.9142456055,"l":244678952994.375213623,"c":246282864677.769744873,"v":282929.621509638,"t":1703851200}
+{"o":246282864677.769744873,"h":248808302402.5637817383,"l":244095276387.7774353027,"c":248092376028.2451171875,"v":242437.8046952532,"t":1703854800}
+{"o":248092376028.2451171875,"h":252770889479.8046569824,"l":248078172871.3785095215,"c":251096347706.020324707,"v":338303.5481530696,"t":1703858400}
+{"o":251096347706.020324707,"h":251399152552.4392089844,"l":241255004905.6819458008,"c":243382821881.8187866211,"v":462796.9410862113,"t":1703862000}
+{"o":243382821881.8187866211,"h":247298049046.4834899902,"l":238132211405.5415039062,"c":238583335369.8566589355,"v":533051.9552487142,"t":1703865600}
+{"o":238583335369.8566589355,"h":241243854115.7520446777,"l":236024032622.7078552246,"c":238250176699.684173584,"v":471550.2416694351,"t":1703869200}
+{"o":238250176699.684173584,"h":244090142090.8243408203,"l":237715031753.2326965332,"c":242561950697.2495117188,"v":325842.022216558,"t":1703872800}
+{"o":242561950697.2495117188,"h":244956180221.874206543,"l":241105931505.3627319336,"c":243268275590.6200866699,"v":213299.8565731298,"t":1703876400}
+{"o":243268275590.6200866699,"h":243839754462.52734375,"l":239906116883.224822998,"c":240803591586.4582214355,"v":233865.9218194861,"t":1703880000}
+{"o":240803591586.4582214355,"h":243034528602.857421875,"l":238197869388.9105529785,"c":239697203758.6323242188,"v":263579.6593045181,"t":1703883600}
+{"o":239697203758.6323242188,"h":242483935083.4968566895,"l":236639560981.4649047852,"c":239068730834.4244995117,"v":286191.7486777144,"t":1703887200}
+{"o":239068730834.4244995117,"h":244181685399.5691833496,"l":239068730834.4244995117,"c":244063460430.0255126953,"v":206478.8789393763,"t":1703890800}
+{"o":244063460430.0255126953,"h":245122161191.9151306152,"l":242565986183.5400695801,"c":243345727737.7467346191,"v":208032.7803926079,"t":1703894400}
+{"o":243345727737.7467346191,"h":246764420931.9321594238,"l":241768184505.4223327637,"c":244407296947.6559143066,"v":204822.3402202957,"t":1703898000}
+{"o":244407296947.6559143066,"h":244495348371.4294128418,"l":240541339993.2512817383,"c":240941728265.4698181152,"v":178902.6770114257,"t":1703901600}
+{"o":240941728265.4698181152,"h":241852665184.0703735352,"l":236636411155.2509765625,"c":237786644521.046295166,"v":227413.8434147367,"t":1703905200}
+{"o":237786644521.046295166,"h":239809803723.703704834,"l":237273325466.968963623,"c":239211024702.8131408691,"v":214342.6953388767,"t":1703908800}
+{"o":239211024702.8131408691,"h":240881658093.663269043,"l":238085709580.2074890137,"c":240404581414.7692871094,"v":291418.9408178436,"t":1703912400}
+{"o":240404581414.7692871094,"h":240899561230.8469848633,"l":239146618050.0975341797,"c":240097113520.5748901367,"v":204624.2256813104,"t":1703916000}
+{"o":240097113520.5748901367,"h":240826453065.923248291,"l":236667478125.9105834961,"c":237127186440.4732971191,"v":210555.3652457177,"t":1703919600}
+{"o":237127186440.4732971191,"h":237269964972.8667907715,"l":232137695811.5765380859,"c":232464916932.9766845703,"v":307357.2404727832,"t":1703923200}
+{"o":232464916932.9766845703,"h":233948782182.9477844238,"l":231207230469.1173095703,"c":233305555202.9124450684,"v":273933.1912057922,"t":1703926800}
+{"o":233305555202.9124450684,"h":234916473102.681640625,"l":231960681511.5499267578,"c":234224221608.4711914062,"v":233046.2864867457,"t":1703930400}
+{"o":234224221608.4711914062,"h":235274532606.1039428711,"l":233673386064.5497131348,"c":234508722973.1069030762,"v":159045.8175410875,"t":1703934000}
+{"o":234508722973.1069030762,"h":237970961952.9993896484,"l":234331400531.9360046387,"c":236357767424.0604248047,"v":176558.6148751719,"t":1703937600}
+{"o":236357767424.0604248047,"h":237358080357.8834228516,"l":235380581846.5848693848,"c":236282562973.3836669922,"v":205503.0192854567,"t":1703941200}
+{"o":236282562973.3836669922,"h":239057990790.4043579102,"l":236243531237.2142333984,"c":238580966724.3741760254,"v":221038.687586974,"t":1703944800}
+{"o":238580966724.3741760254,"h":239112380429.1061401367,"l":235515566544.2333679199,"c":239112380429.1061401367,"v":270751.5346384565,"t":1703948400}
+{"o":239112380429.1061401367,"h":240793494699.9637145996,"l":236356468143.4013671875,"c":237639316009.0244445801,"v":348111.9094406008,"t":1703952000}
+{"o":237639316009.0244445801,"h":238551085602.3340759277,"l":235825033255.0928039551,"c":238058932151.563659668,"v":238502.5648825548,"t":1703955600}
+{"o":238058932151.563659668,"h":238329262048.1491699219,"l":236101613921.3988342285,"c":237017749496.6558837891,"v":208227.8224353476,"t":1703959200}
+{"o":237017749496.6558837891,"h":238773477832.6327514648,"l":236191870091.0985107422,"c":237236736033.3863220215,"v":212395.4349125436,"t":1703962800}
+{"o":237236736033.3863220215,"h":239349948392.0487365723,"l":237095092855.1915283203,"c":237296878370.3357849121,"v":215791.3674173118,"t":1703966400}
+{"o":237296878370.3357849121,"h":238187540491.1660461426,"l":234319579646.703704834,"c":235416122859.2339477539,"v":191893.7496818906,"t":1703970000}
+{"o":235416122859.2339477539,"h":235641012329.7383117676,"l":233078901857.6450195312,"c":233714247376.1486206055,"v":181434.3184336043,"t":1703973600}
+{"o":233714247376.1486206055,"h":234985700506.1016540527,"l":232490675712.9988098145,"c":233927523413.8067626953,"v":197706.2099039312,"t":1703977200}
+{"o":233927523413.8067626953,"h":236115545176.7574157715,"l":233635673059.4204101562,"c":235565867349.4595336914,"v":204372.3158419458,"t":1703980800}
+{"o":235565867349.4595336914,"h":236325561676.7638244629,"l":232398231904.9799804688,"c":232810526224.6664733887,"v":197588.984107645,"t":1703984400}
+{"o":232810526224.6664733887,"h":233681003794.0514221191,"l":228241924446.0269165039,"c":231132719292.0501098633,"v":233804.6533275534,"t":1703988000}
+{"o":231132719292.0501098633,"h":231441866091.4341430664,"l":228752378803.5065307617,"c":231221684296.4643249512,"v":218193.1507138139,"t":1703991600}
+{"o":231221684296.4643249512,"h":234893115329.5037841797,"l":230604377247.656463623,"c":233953851005.8112792969,"v":193638.8660171416,"t":1703995200}
+{"o":233953851005.8112792969,"h":235292154130.1720275879,"l":232480950614.7344665527,"c":232630126718.8350524902,"v":160216.8801792609,"t":1703998800}
+{"o":232630126718.8350524902,"h":235965763770.7668151855,"l":232630126718.8350524902,"c":235208730256.8071899414,"v":167630.2690279804,"t":1704002400}
+{"o":235208730256.8071899414,"h":240574285384.608215332,"l":234883145054.7867736816,"c":238814995219.7519836426,"v":209307.8714099941,"t":1704006000}
+{"o":238814995219.7519836426,"h":239984798387.5508422852,"l":237454629523.3439331055,"c":239025358996.046661377,"v":194469.3623901065,"t":1704009600}
+{"o":239025358996.046661377,"h":241344725481.2033691406,"l":238577006414.3580932617,"c":239895434404.6812744141,"v":171183.4812517106,"t":1704013200}
+{"o":239895434404.6812744141,"h":240476801242.0481567383,"l":238912828633.4218139648,"c":239272569826.0752258301,"v":145750.0318731179,"t":1704016800}
+{"o":239272569826.0752258301,"h":239548191141.5949707031,"l":238330699659.0810546875,"c":239333753695.0126953125,"v":165982.1395911334,"t":1704020400}
+{"o":239333753695.0126953125,"h":241448532995.6114196777,"l":236883248369.1560668945,"c":237491885562.5218200684,"v":186810.5460064456,"t":1704024000}
+{"o":237491885562.5218200684,"h":238222551438.3480529785,"l":235969702059.9132385254,"c":236966623001.8618164062,"v":193069.1259082459,"t":1704027600}
+{"o":236966623001.8618164062,"h":238074682329.5735473633,"l":236089472293.8154907227,"c":236654241684.7583007812,"v":167518.2234265977,"t":1704031200}
+{"o":236654241684.7583007812,"h":238182202985.083404541,"l":234746767756.6895751953,"c":235383692487.2334289551,"v":202885.8605961052,"t":1704034800}
+{"o":235383692487.2334289551,"h":238515146726.1709899902,"l":234962354279.7485046387,"c":237484935450.998046875,"v":158750.3360576968,"t":1704038400}
+{"o":237484935450.998046875,"h":239730632324.6528320312,"l":237006764926.8760375977,"c":239491339823.2868652344,"v":180052.9550880969,"t":1704042000}
+{"o":239491339823.2868652344,"h":239662334761.8592224121,"l":237717447775.9135742188,"c":238550119588.2051086426,"v":165596.1808226302,"t":1704045600}
+{"o":238550119588.2051086426,"h":239888990815.7250366211,"l":237730546517.192779541,"c":238282617025.0557861328,"v":146796.3785931956,"t":1704049200}
+{"o":238282617025.0557861328,"h":240849004066.7929077148,"l":237662206369.529296875,"c":240715103353.4346618652,"v":226963.5462868232,"t":1704052800}
+{"o":240715103353.4346618652,"h":241495033233.0552062988,"l":238510631259.5028381348,"c":238794773315.2958984375,"v":235412.5764192609,"t":1704056400}
+{"o":238794773315.2958984375,"h":238941603220.7742919922,"l":231002679310.2835998535,"c":231152858911.307434082,"v":262879.5838045746,"t":1704060000}
+{"o":231152858911.307434082,"h":241186658930.4704589844,"l":229539898470.0920715332,"c":233732456226.0349121094,"v":318815.4897626079,"t":1704063600}
+{"o":233732456226.0349121094,"h":238498865545.2066345215,"l":233732456226.0349121094,"c":234328892739.8319702148,"v":335650.2052488847,"t":1704067200}
+{"o":234328892739.8319702148,"h":242205690371.4106445312,"l":233459207540.7429504395,"c":239100257297.3470458984,"v":270330.0508939269,"t":1704070800}
+{"o":239100257297.3470458984,"h":239615528354.7438354492,"l":237265978338.7437438965,"c":238195633607.1670532227,"v":172055.5520536867,"t":1704074400}
+{"o":238195633607.1670532227,"h":238869717372.6888427734,"l":235575037231.8750915527,"c":236690624575.4538879395,"v":192648.9438162786,"t":1704078000}
+{"o":236690624575.4538879395,"h":238759011040.9245300293,"l":233455617378.0963439941,"c":235585045930.0536804199,"v":186894.4682494282,"t":1704081600}
+{"o":235585045930.0536804199,"h":236191031950.617980957,"l":233329263729.8084716797,"c":233602941713.1026611328,"v":134807.0769714678,"t":1704085200}
+{"o":233602941713.1026611328,"h":235587332763.5016174316,"l":233352997662.7792053223,"c":235158459471.287689209,"v":102906.9664072256,"t":1704088800}
+{"o":235158459471.287689209,"h":237931675350.4758911133,"l":234172355597.2060241699,"c":235482802778.4965515137,"v":136517.8718676768,"t":1704092400}
+{"o":235482802778.4965515137,"h":236519310172.7185058594,"l":234340813526.6398010254,"c":235476943591.2212524414,"v":102099.1887061339,"t":1704096000}
+{"o":235476943591.2212524414,"h":239281325156.4553833008,"l":234062932173.1361083984,"c":239114059987.8120727539,"v":136975.5199064655,"t":1704099600}
+{"o":239114059987.8120727539,"h":240577819117.6484375,"l":238755814699.4357910156,"c":239273532581.0451660156,"v":122347.6241235444,"t":1704103200}
+{"o":239273532581.0451660156,"h":240200051417.7199707031,"l":238310904566.5579833984,"c":239534658793.761505127,"v":106236.3339156117,"t":1704106800}
+{"o":239534658793.761505127,"h":243384672925.4443664551,"l":238592743377.9761962891,"c":240850107567.2287902832,"v":171439.4645769135,"t":1704110400}
+{"o":240850107567.2287902832,"h":242961871941.106262207,"l":239804114400.0038146973,"c":242067579539.829498291,"v":174893.1401722803,"t":1704114000}
+{"o":242067579539.829498291,"h":242067579539.829498291,"l":239704271477.9750671387,"c":239799659717.2070007324,"v":199410.4189394315,"t":1704117600}
+{"o":239799659717.2070007324,"h":244283443864.5797424316,"l":239622885241.0936279297,"c":243501346886.4024658203,"v":220172.1147494873,"t":1704121200}
+{"o":243501346886.4024658203,"h":249061174447.6087341309,"l":243143571997.6170043945,"c":244894417452.1432189941,"v":302822.0274106049,"t":1704124800}
+{"o":244894417452.1432189941,"h":246215817809.5166625977,"l":243928977552.508392334,"c":245912712171.8710327148,"v":192647.6905880012,"t":1704128400}
+{"o":245912712171.8710327148,"h":249822465455.642578125,"l":245909306305.0788879395,"c":247921094198.0603637695,"v":275954.1551695745,"t":1704132000}
+{"o":247921094198.0603637695,"h":250658399635.5402832031,"l":246869978187.9710693359,"c":250002045506.8056335449,"v":234390.2407141159,"t":1704135600}
+{"o":250002045506.8056335449,"h":251706862807.3667297363,"l":247804373380.643157959,"c":248159474536.8753051758,"v":283869.2504622847,"t":1704139200}
+{"o":248159474536.8753051758,"h":248656083416.8163452148,"l":246766773072.9567871094,"c":248014487132.2985534668,"v":235525.8617074099,"t":1704142800}
+{"o":248014487132.2985534668,"h":248829929841.6759338379,"l":245798528407.1856689453,"c":248078105692.2332763672,"v":181037.1057682664,"t":1704146400}
+{"o":248078105692.2332763672,"h":251956953086.1598815918,"l":248067613677.5039367676,"c":251915405775.4927062988,"v":247705.8410343728,"t":1704150000}
+{"o":251915405775.4927062988,"h":253870586656.8375549316,"l":249365672669.1702270508,"c":253652518507.7560119629,"v":330952.3959326255,"t":1704153600}
+{"o":253652518507.7560119629,"h":259048047952.1850891113,"l":253562640321.0478210449,"c":255201735998.8976745605,"v":399865.448278251,"t":1704157200}
+{"o":255201735998.8976745605,"h":257522335475.5410766602,"l":254922868779.1293640137,"c":257443270976.339630127,"v":230969.5774545859,"t":1704160800}
+{"o":257443270976.339630127,"h":257543343828.0226745605,"l":254603991392.7485046387,"c":256132481328.0405273438,"v":239352.3021586016,"t":1704164400}
+{"o":256132481328.0405273438,"h":259223656150.7886047363,"l":255105966440.0121765137,"c":258547283886.7020263672,"v":329031.7804858648,"t":1704168000}
+{"o":258547283886.7020263672,"h":260178730296.0690917969,"l":257831615694.6483154297,"c":258903473250.9637451172,"v":281092.1414938237,"t":1704171600}
+{"o":258903473250.9637451172,"h":260336166644.0878601074,"l":257206893501.6556091309,"c":258977978443.5345458984,"v":273595.116309763,"t":1704175200}
+{"o":258977978443.5345458984,"h":263586762665.5988769531,"l":258977978443.5345458984,"c":263098894552.2658691406,"v":252784.0286390626,"t":1704178800}
+{"o":263098894552.2658691406,"h":264317005908.023223877,"l":261403158137.2221679688,"c":263229017413.5021362305,"v":234980.5626645687,"t":1704182400}
+{"o":263229017413.5021362305,"h":268546276648.0543823242,"l":262829105811.6920166016,"c":266422755086.4746398926,"v":253104.3530085277,"t":1704186000}
+{"o":266422755086.4746398926,"h":267805711511.8699645996,"l":262772190987.1922302246,"c":265092252631.9158630371,"v":255638.7618602828,"t":1704189600}
+{"o":265092252631.9158630371,"h":267016819891.2530517578,"l":259525319910.3786315918,"c":261690666268.8345336914,"v":240857.4174031592,"t":1704193200}
+{"o":261690666268.8345336914,"h":262631691844.8987121582,"l":259422675603.2020568848,"c":259697927521.9178466797,"v":166495.6447065913,"t":1704196800}
+{"o":259697927521.9178466797,"h":262084494211.4112854004,"l":259520169338.5775146484,"c":260540562281.3496398926,"v":176228.8507307594,"t":1704200400}
+{"o":260540562281.3496398926,"h":261271816373.4155273438,"l":251419137279.5162353516,"c":253068237772.829498291,"v":319408.3516895068,"t":1704204000}
+{"o":253068237772.829498291,"h":254235571356.8242797852,"l":248471818778.4656066895,"c":252053868328.349029541,"v":347372.7326138972,"t":1704207600}
+{"o":252053868328.349029541,"h":253739007742.6452636719,"l":249546045776.1969604492,"c":253101965665.0537109375,"v":284162.348445658,"t":1704211200}
+{"o":253101965665.0537109375,"h":253746339880.5728759766,"l":246006601806.3540344238,"c":247551679124.4111328125,"v":269407.372288001,"t":1704214800}
+{"o":247551679124.4111328125,"h":249179809863.5092163086,"l":247110399302.5354614258,"c":247724882996.1541748047,"v":197179.3045294404,"t":1704218400}
+{"o":247724882996.1541748047,"h":250559398272.8427734375,"l":245984305912.6218261719,"c":247303845896.9082336426,"v":240498.6332870064,"t":1704222000}
+{"o":247303845896.9082336426,"h":249633985904.0815124512,"l":245896646527.3116455078,"c":245996895711.6833190918,"v":230444.4586840544,"t":1704225600}
+{"o":245996895711.6833190918,"h":248050980316.6854858398,"l":244964395839.4621887207,"c":247956986572.3156738281,"v":226307.543025176,"t":1704229200}
+{"o":247956986572.3156738281,"h":250085176101.1399841309,"l":247233544394.2178649902,"c":248097791728.5282287598,"v":228133.8122998479,"t":1704232800}
+{"o":248097791728.5282287598,"h":248312407216.9023742676,"l":243856638510.132598877,"c":245275878660.2919311523,"v":207299.4692981677,"t":1704236400}
+{"o":245275878660.2919311523,"h":248100650997.9239807129,"l":244989098377.0899658203,"c":246506539466.9838256836,"v":254924.3237150937,"t":1704240000}
+{"o":246506539466.9838256836,"h":249245829055.3005371094,"l":245272663680.7655029297,"c":248443634184.9410095215,"v":205735.934860672,"t":1704243600}
+{"o":248443634184.9410095215,"h":249686864962.1616516113,"l":247032159877.0410461426,"c":247500039954.3876647949,"v":160140.9178193554,"t":1704247200}
+{"o":247500039954.3876647949,"h":248350483753.6725463867,"l":246280661235.9293212891,"c":248005847347.1847839355,"v":165785.8523671153,"t":1704250800}
+{"o":248005847347.1847839355,"h":248694526702.2462768555,"l":246142177501.6172180176,"c":247940610739.1596679688,"v":175156.5989583375,"t":1704254400}
+{"o":247940610739.1596679688,"h":250026584782.0970153809,"l":247349483592.5018310547,"c":248840668677.6991882324,"v":209421.595071605,"t":1704258000}
+{"o":248840668677.6991882324,"h":252010728295.3960876465,"l":247927962109.4505615234,"c":251033651730.5905456543,"v":272260.5513814493,"t":1704261600}
+{"o":251033651730.5905456543,"h":252475549223.4534912109,"l":247073422673.7591552734,"c":247677210159.796295166,"v":197336.659812254,"t":1704265200}
+{"o":247677210159.796295166,"h":249481120037.7402038574,"l":247257815636.4505004883,"c":248870066335.4569396973,"v":151355.7160867325,"t":1704268800}
+{"o":248870066335.4569396973,"h":251256217605.3832397461,"l":248618302438.1637268066,"c":250343316973.4019165039,"v":191912.9017204497,"t":1704272400}
+{"o":250343316973.4019165039,"h":251230975086.3431091309,"l":244934325757.6803283691,"c":246535136479.2510070801,"v":224930.3797448388,"t":1704276000}
+{"o":246535136479.2510070801,"h":246786562563.9778747559,"l":235673992593.5465698242,"c":237748649084.0779418945,"v":480492.6390123213,"t":1704279600}
+{"o":237748649084.0779418945,"h":237748649084.0779418945,"l":219467369764.9157104492,"c":230500131391.4237060547,"v":975489.2048881879,"t":1704283200}
+{"o":230500131391.4237060547,"h":231101241963.7518615723,"l":222721063573.214630127,"c":225837773943.4755859375,"v":564705.3597294046,"t":1704286800}
+{"o":225837773943.4755859375,"h":226502259213.2514038086,"l":219374826458.801574707,"c":222275447320.0476379395,"v":479602.4353177007,"t":1704290400}
+{"o":222275447320.0476379395,"h":232948744632.4213562012,"l":221992703955.7666015625,"c":232802599453.9868774414,"v":478940.3945980619,"t":1704294000}
+{"o":232802599453.9868774414,"h":238197371511.7106323242,"l":227421448864.5180053711,"c":229633408738.9948120117,"v":618730.6743404735,"t":1704297600}
+{"o":229633408738.9948120117,"h":229827208412.7291259766,"l":222902571279.3392028809,"c":224793702754.7008056641,"v":321134.467342995,"t":1704301200}
+{"o":224793702754.7008056641,"h":227201663191.8380432129,"l":219790396794.7078552246,"c":222438193637.9989318848,"v":297000.6850885449,"t":1704304800}
+{"o":222438193637.9989318848,"h":226882866862.45703125,"l":221808082342.3984375,"c":223814935316.3507080078,"v":257654.1615360813,"t":1704308400}
+{"o":223814935316.3507080078,"h":229138243341.4702758789,"l":223439876580.552520752,"c":228716428111.3758850098,"v":228927.486854014,"t":1704312000}
+{"o":228716428111.3758850098,"h":230802257868.7756958008,"l":226892484847.3178100586,"c":230381888027.4110412598,"v":275678.5067322711,"t":1704315600}
+{"o":230381888027.4110412598,"h":230470218212.3041992188,"l":225847580944.4065246582,"c":227064662850.3386535645,"v":227921.5417574219,"t":1704319200}
+{"o":227064662850.3386535645,"h":227429332134.7325134277,"l":224677982751.3690185547,"c":226347511184.1020812988,"v":238619.9120538178,"t":1704322800}
+{"o":226347511184.1020812988,"h":230414586472.005065918,"l":225688715302.0157470703,"c":230154905456.3901062012,"v":296984.4075958359,"t":1704326400}
+{"o":230154905456.3901062012,"h":230785125370.6989746094,"l":224930908772.91015625,"c":226185433757.1207885742,"v":235547.758168173,"t":1704330000}
+{"o":226185433757.1207885742,"h":231911352142.1143798828,"l":225404292665.7825317383,"c":231648295743.2749328613,"v":285239.853825887,"t":1704333600}
+{"o":231648295743.2749328613,"h":234173247362.7813110352,"l":230334975121.2361755371,"c":232417688809.9561767578,"v":350180.1162185509,"t":1704337200}
+{"o":232417688809.9561767578,"h":233150532273.1231689453,"l":230595404326.9241333008,"c":231207465402.2178649902,"v":266053.1527320298,"t":1704340800}
+{"o":231207465402.2178649902,"h":233389771949.9694519043,"l":229286240687.1088867188,"c":232634662006.1686096191,"v":284309.0343585681,"t":1704344400}
+{"o":232634662006.1686096191,"h":233216864395.4132080078,"l":230862780023.2945556641,"c":231645934516.8631896973,"v":187073.4257204872,"t":1704348000}
+{"o":231645934516.8631896973,"h":232606485640.6647338867,"l":227195242141.4151916504,"c":227335228917.8355407715,"v":212228.7650032978,"t":1704351600}
+{"o":227335228917.8355407715,"h":228167693636.8882141113,"l":224532262926.9711914062,"c":225459851159.5378417969,"v":213106.647209889,"t":1704355200}
+{"o":225459851159.5378417969,"h":227819925787.7108154297,"l":225398002987.1360473633,"c":226397673639.0314025879,"v":132694.7881492312,"t":1704358800}
+{"o":226397673639.0314025879,"h":227607749669.0264282227,"l":222702412395.0326538086,"c":225952979140.9755554199,"v":194881.2845442274,"t":1704362400}
+{"o":225952979140.9755554199,"h":227263659828.2180480957,"l":224352121531.0777282715,"c":226394319069.0855712891,"v":157561.9084956305,"t":1704366000}
+{"o":226394319069.0855712891,"h":229430643852.764251709,"l":225644294083.8311767578,"c":228539892293.8653259277,"v":213915.7467060109,"t":1704369600}
+{"o":228539892293.8653259277,"h":231005729081.4602966309,"l":226048152250.570526123,"c":229765855680.4882202148,"v":219578.6561888835,"t":1704373200}
+{"o":229765855680.4882202148,"h":234927231965.7266845703,"l":228588543744.289642334,"c":234863709673.5937194824,"v":261936.4981342299,"t":1704376800}
+{"o":234863709673.5937194824,"h":239678680463.5863647461,"l":233579303502.8388671875,"c":238458124890.5079040527,"v":366692.2034479844,"t":1704380400}
+{"o":238458124890.5079040527,"h":238947322082.3638000488,"l":233745895643.9731140137,"c":234516338380.4807128906,"v":317566.6134547209,"t":1704384000}
+{"o":234516338380.4807128906,"h":238601614170.5340881348,"l":233724268449.8599243164,"c":237004014688.8964538574,"v":265428.246795034,"t":1704387600}
+{"o":237004014688.8964538574,"h":238872935593.0182189941,"l":236184151599.6117858887,"c":238334100862.2145690918,"v":214158.2863468143,"t":1704391200}
+{"o":238334100862.2145690918,"h":245226591484.058380127,"l":238096078350.8349609375,"c":241841561858.3657836914,"v":366300.3722021937,"t":1704394800}
+{"o":241841561858.3657836914,"h":248431429712.2023620605,"l":241841561858.3657836914,"c":244926818863.778717041,"v":356732.6451369976,"t":1704398400}
+{"o":244926818863.778717041,"h":246242083283.7827148438,"l":242172247479.3763122559,"c":242858014195.0375976562,"v":261739.474442673,"t":1704402000}
+{"o":242858014195.0375976562,"h":245679752186.8353271484,"l":240596554935.6070556641,"c":240980631095.6931762695,"v":260814.0690420742,"t":1704405600}
+{"o":240980631095.6931762695,"h":242222525673.8175048828,"l":240075146112.134552002,"c":241140640696.0016174316,"v":211761.8932725048,"t":1704409200}
+{"o":241140640696.0016174316,"h":242320747550.045715332,"l":236769839642.348236084,"c":239317079223.2537841797,"v":265634.4258194939,"t":1704412800}
+{"o":239317079223.2537841797,"h":240502098053.5174865723,"l":230196379972.7200927734,"c":232418603488.7040710449,"v":374526.4019634803,"t":1704416400}
+{"o":232418603488.7040710449,"h":235264308639.8170471191,"l":231053730953.8065185547,"c":232279627162.8027648926,"v":305506.4487550766,"t":1704420000}
+{"o":232279627162.8027648926,"h":234182588709.9762878418,"l":231076757326.4013977051,"c":232069604632.1475830078,"v":197248.6490353604,"t":1704423600}
+{"o":232069604632.1475830078,"h":233018598085.1148376465,"l":230085484730.1988220215,"c":231762036624.731262207,"v":234022.3617898345,"t":1704427200}
+{"o":231762036624.731262207,"h":234654480637.0111694336,"l":231322150839.7027282715,"c":233080313877.8271789551,"v":188941.6918573595,"t":1704430800}
+{"o":233080313877.8271789551,"h":233875129583.8406982422,"l":231222572514.9457092285,"c":233424856428.6885375977,"v":148282.1103618559,"t":1704434400}
+{"o":233424856428.6885375977,"h":234483576191.978515625,"l":232356754615.1516113281,"c":232444183804.217590332,"v":140711.0397790233,"t":1704438000}
+{"o":232444183804.217590332,"h":234983548195.4583129883,"l":232402433471.489074707,"c":233165906247.0606384277,"v":140263.3799598025,"t":1704441600}
+{"o":233165906247.0606384277,"h":236649701931.3719177246,"l":233125239514.4221801758,"c":235724643987.129486084,"v":233934.9175900735,"t":1704445200}
+{"o":235724643987.129486084,"h":236070193136.6688537598,"l":228781837108.4448242188,"c":229505408825.1750183105,"v":199714.7369017566,"t":1704448800}
+{"o":229505408825.1750183105,"h":231413863540.0496520996,"l":228676941276.8414306641,"c":228986333965.7294006348,"v":207669.1468113727,"t":1704452400}
+{"o":228986333965.7294006348,"h":232001207445.9264526367,"l":227195958754.5596008301,"c":231207456445.9300231934,"v":223972.1945619883,"t":1704456000}
+{"o":231207456445.9300231934,"h":232904850552.7354125977,"l":229688879756.7322692871,"c":231634492026.7858276367,"v":228874.6521656161,"t":1704459600}
+{"o":231634492026.7858276367,"h":232460514320.5466003418,"l":222717114632.6058959961,"c":223140243690.9316101074,"v":476912.6538992805,"t":1704463200}
+{"o":223140243690.9316101074,"h":226902396463.0210571289,"l":223074313897.8348083496,"c":225064308264.0577392578,"v":333319.280706624,"t":1704466800}
+{"o":225064308264.0577392578,"h":226090350783.4629211426,"l":221061096281.5429077148,"c":221061096281.5429077148,"v":280965.4456306846,"t":1704470400}
+{"o":221061096281.5429077148,"h":225164711417.0717773438,"l":219500506216.4902954102,"c":224794090644.6258239746,"v":359428.7340040526,"t":1704474000}
+{"o":224794090644.6258239746,"h":225931507395.0461730957,"l":223110393208.645111084,"c":225196043913.2933654785,"v":182339.9279495981,"t":1704477600}
+{"o":225196043913.2933654785,"h":226990000236.3597412109,"l":224612560017.6910095215,"c":225209448972.3628845215,"v":190946.7921555078,"t":1704481200}
+{"o":225209448972.3628845215,"h":229696037723.4121398926,"l":225199473045.401184082,"c":228980174150.8724365234,"v":199085.8081384244,"t":1704484800}
+{"o":228980174150.8724365234,"h":228980174150.8724365234,"l":226131597648.4613647461,"c":227788675099.6873474121,"v":192073.1102598723,"t":1704488400}
+{"o":227788675099.6873474121,"h":229643028387.26171875,"l":225482172911.5227661133,"c":227969563493.5086669922,"v":162348.2505871744,"t":1704492000}
+{"o":227969563493.5086669922,"h":230747964701.3305969238,"l":227969563493.5086669922,"c":229685991127.2555541992,"v":195856.5627559235,"t":1704495600}
+{"o":229685991127.2555541992,"h":230461756639.9843444824,"l":226507179576.5733032227,"c":227757545585.6368103027,"v":220663.7634612146,"t":1704499200}
+{"o":227757545585.6368103027,"h":227758330172.8078308105,"l":224896414754.2444763184,"c":226103015751.9881896973,"v":150880.2690336104,"t":1704502800}
+{"o":226103015751.9881896973,"h":227819964313.0872497559,"l":225387106419.2634887695,"c":227063487874.3635559082,"v":164969.9422252782,"t":1704506400}
+{"o":227063487874.3635559082,"h":228435512145.164855957,"l":225786253305.4839172363,"c":226767611453.6346435547,"v":133191.3603317935,"t":1704510000}
+{"o":226767611453.6346435547,"h":227308848041.992401123,"l":221390907528.5016174316,"c":223483857840.0068969727,"v":246389.0372283916,"t":1704513600}
+{"o":223483857840.0068969727,"h":223933413664.0377502441,"l":213616109193.4797363281,"c":217243443872.0030517578,"v":377390.0313904199,"t":1704517200}
+{"o":217243443872.0030517578,"h":217243443872.0030517578,"l":210570789081.8102722168,"c":211650674734.7905273438,"v":411004.4495768404,"t":1704520800}
+{"o":211650674734.7905273438,"h":217697447406.2389831543,"l":211494711314.6582336426,"c":217136431326.6809692383,"v":284353.8212420286,"t":1704524400}
+{"o":217136431326.6809692383,"h":218885696009.9660339355,"l":215463068891.8578491211,"c":218885696009.9660339355,"v":179517.6703816023,"t":1704528000}
+{"o":218885696009.9660339355,"h":219857344338.8023376465,"l":217612934663.7947387695,"c":218279578651.9532165527,"v":139255.4355081603,"t":1704531600}
+{"o":218279578651.9532165527,"h":218961951542.5342407227,"l":217019674223.8485717773,"c":217612682646.2848510742,"v":157282.2073078979,"t":1704535200}
+{"o":217612682646.2848510742,"h":218171643952.8995361328,"l":216136141985.9095153809,"c":217055903431.7497558594,"v":147183.5695638482,"t":1704538800}
+{"o":217055903431.7497558594,"h":218635646249.8889465332,"l":214434037375.1511535645,"c":215205434083.5686340332,"v":168938.4523720075,"t":1704542400}
+{"o":215205434083.5686340332,"h":217580328770.9341430664,"l":213502124687.2199401855,"c":216855608829.5719604492,"v":243498.0603617018,"t":1704546000}
+{"o":216855608829.5719604492,"h":221621942694.2854919434,"l":216781660167.9198608398,"c":220536867075.0657348633,"v":227012.9941633013,"t":1704549600}
+{"o":220536867075.0657348633,"h":221081844511.1035461426,"l":217935431619.199432373,"c":218789610538.8443908691,"v":210258.2300540483,"t":1704553200}
+{"o":218789610538.8443908691,"h":220909577752.8635864258,"l":218215044425.0600891113,"c":219924902691.2976989746,"v":193709.8183010981,"t":1704556800}
+{"o":219924902691.2976989746,"h":224239334171.8849182129,"l":218956204366.0035400391,"c":222570141134.5080566406,"v":250731.7234385096,"t":1704560400}
+{"o":222570141134.5080566406,"h":223526515334.2090148926,"l":221007854428.4656982422,"c":221372835443.4971923828,"v":206179.6757098363,"t":1704564000}
+{"o":221372835443.4971923828,"h":221373275834.3869018555,"l":217162557189.0107116699,"c":218580191937.1421203613,"v":186991.0878469225,"t":1704567600}
+{"o":218580191937.1421203613,"h":219824786411.8513793945,"l":216211167154.5320739746,"c":216974595868.1521911621,"v":176528.6144088551,"t":1704571200}
+{"o":216974595868.1521911621,"h":217485498178.2090759277,"l":214368756106.375793457,"c":217229570781.9727783203,"v":234323.2717221032,"t":1704574800}
+{"o":217229570781.9727783203,"h":217400901579.0714111328,"l":213701151524.9847717285,"c":214473710917.0455322266,"v":180199.1830062351,"t":1704578400}
+{"o":214473710917.0455322266,"h":215782808774.7436828613,"l":212033035445.6332702637,"c":215428651853.1807861328,"v":200245.0781063316,"t":1704582000}
+{"o":215428651853.1807861328,"h":221169666713.9764404297,"l":214923266932.7806396484,"c":219598298266.1493225098,"v":187447.1411854788,"t":1704585600}
+{"o":219598298266.1493225098,"h":219922088319.6821289062,"l":216260124888.1232910156,"c":216425655696.2809448242,"v":154483.9739528766,"t":1704589200}
+{"o":216425655696.2809448242,"h":218356177891.8091125488,"l":210891651806.1804199219,"c":212262726272.627746582,"v":238493.1953153729,"t":1704592800}
+{"o":212262726272.627746582,"h":214782982643.9608154297,"l":211968748556.5578308105,"c":213433988247.3531494141,"v":143489.7213993738,"t":1704596400}
+{"o":213433988247.3531494141,"h":217551584972.0512390137,"l":213338879124.2092590332,"c":216801697098.3922424316,"v":143642.2310630037,"t":1704600000}
+{"o":216801697098.3922424316,"h":219272076347.354888916,"l":215233531805.1433410645,"c":215937622259.0675048828,"v":144696.6101989288,"t":1704603600}
+{"o":215937622259.0675048828,"h":218698693299.8599853516,"l":215348830184.3388366699,"c":217627560383.2484436035,"v":127288.2357474282,"t":1704607200}
+{"o":217627560383.2484436035,"h":219102860035.9781799316,"l":216606296183.1851196289,"c":218936741034.7118835449,"v":123383.7432409597,"t":1704610800}
+{"o":218936741034.7118835449,"h":219775118657.1557617188,"l":215432524021.8389282227,"c":215979574662.8003845215,"v":153897.2876334034,"t":1704614400}
+{"o":215979574662.8003845215,"h":216806237832.5533447266,"l":213729456942.9285583496,"c":214240143047.4891662598,"v":151486.5922690061,"t":1704618000}
+{"o":214240143047.4891662598,"h":216382482782.4308776855,"l":214022678126.8297424316,"c":215962523253.7172851562,"v":142445.7282386937,"t":1704621600}
+{"o":215962523253.7172851562,"h":218408070540.0782470703,"l":215362158121.1896972656,"c":217279179417.2879943848,"v":140637.8426562028,"t":1704625200}
+{"o":217279179417.2879943848,"h":218414590813.383972168,"l":215293519964.7605285645,"c":218064159353.2158508301,"v":143403.7996642864,"t":1704628800}
+{"o":218064159353.2158508301,"h":221578171936.1078491211,"l":217916414047.955871582,"c":221130165744.1310119629,"v":186752.9783615729,"t":1704632400}
+{"o":221130165744.1310119629,"h":222292086162.2054443359,"l":219223026200.6381530762,"c":220653114557.353515625,"v":184434.5666530548,"t":1704636000}
+{"o":220653114557.353515625,"h":220862409068.6565551758,"l":215013138417.4207763672,"c":216132944609.361907959,"v":198276.3078554176,"t":1704639600}
+{"o":216132944609.361907959,"h":217893274365.3753051758,"l":214069895447.4310302734,"c":214737939275.3577270508,"v":195023.6610350735,"t":1704643200}
+{"o":214737939275.3577270508,"h":217466530767.6647949219,"l":213969061341.2062683105,"c":216716836619.5979309082,"v":183482.6921099896,"t":1704646800}
+{"o":216716836619.5979309082,"h":218262842610.5102844238,"l":216345825258.4015808105,"c":217165143345.5693359375,"v":123054.9114271633,"t":1704650400}
+{"o":217165143345.5693359375,"h":218079315440.273223877,"l":215852177107.1363525391,"c":217643843153.2800292969,"v":108539.8498332395,"t":1704654000}
+{"o":217643843153.2800292969,"h":218825060200.362487793,"l":215713497925.4720153809,"c":215726189093.9065551758,"v":136479.6559992368,"t":1704657600}
+{"o":215726189093.9065551758,"h":216849218787.2177734375,"l":211813138519.5524597168,"c":213336458716.4701843262,"v":178750.1683766787,"t":1704661200}
+{"o":213336458716.4701843262,"h":213432166077.5050048828,"l":202374650473.2927856445,"c":205014619504.3632202148,"v":429048.6323131553,"t":1704664800}
+{"o":205014619504.3632202148,"h":207667706978.5555725098,"l":199198839047.783782959,"c":205384582830.5310058594,"v":405477.7994130467,"t":1704668400}
+{"o":205384582830.5310058594,"h":206450820893.3062744141,"l":202123038104.8267211914,"c":203084117057.1711120605,"v":326206.9470934157,"t":1704672000}
+{"o":203084117057.1711120605,"h":208060127815.5574645996,"l":202737148649.7526855469,"c":207225174781.2618408203,"v":284101.4880703029,"t":1704675600}
+{"o":207225174781.2618408203,"h":207705607487.3652954102,"l":200819896418.2853393555,"c":201915684394.4605102539,"v":340631.4262456308,"t":1704679200}
+{"o":201915684394.4605102539,"h":202856056051.0648803711,"l":195530807471.5976257324,"c":200204219421.7776489258,"v":465722.1663397996,"t":1704682800}
+{"o":200204219421.7776489258,"h":205080615451.4775390625,"l":199339166087.5680236816,"c":204626900488.6053771973,"v":218520.5714056729,"t":1704686400}
+{"o":204626900488.6053771973,"h":205874908643.8127746582,"l":199269921825.2249145508,"c":205050610407.7973632812,"v":204220.4272154213,"t":1704690000}
+{"o":205050610407.7973632812,"h":207920341707.5719299316,"l":203801555026.7023010254,"c":204963079740.5911254883,"v":177496.1137390724,"t":1704693600}
+{"o":204963079740.5911254883,"h":208242232976.6875305176,"l":204054971789.3901977539,"c":205965711303.8361816406,"v":152244.8362631041,"t":1704697200}
+{"o":205965711303.8361816406,"h":209079051969.165802002,"l":205732025031.6405334473,"c":206912790011.2572021484,"v":263129.5912945183,"t":1704700800}
+{"o":206912790011.2572021484,"h":208028696707.0626220703,"l":203420693488.7823791504,"c":205123074184.0920410156,"v":141032.5759995816,"t":1704704400}
+{"o":205123074184.0920410156,"h":209061348282.2366638184,"l":204423014039.8367614746,"c":208394709373.2874450684,"v":148475.3972714533,"t":1704708000}
+{"o":208394709373.2874450684,"h":211703541338.1854858398,"l":207229867014.706237793,"c":211703541338.1854858398,"v":158187.4253755412,"t":1704711600}
+{"o":211703541338.1854858398,"h":216971565634.2537841797,"l":209432116514.4041748047,"c":216315674554.8759155273,"v":346550.0363450734,"t":1704715200}
+{"o":216315674554.8759155273,"h":218500599800.0358276367,"l":214697795105.1495666504,"c":215720997286.714050293,"v":273478.5151828385,"t":1704718800}
+{"o":215720997286.714050293,"h":224835530416.6566772461,"l":214853341369.6466064453,"c":216496047169.9676208496,"v":284611.7160373572,"t":1704722400}
+{"o":216496047169.9676208496,"h":218552213918.3016052246,"l":215274039507.5180969238,"c":217625442354.1343078613,"v":353547.4634805363,"t":1704726000}
+{"o":217625442354.1343078613,"h":220012382383.3128967285,"l":215458695200.7886962891,"c":218362111719.1526489258,"v":230605.2282705832,"t":1704729600}
+{"o":218362111719.1526489258,"h":222492398833.3461608887,"l":216002570503.003692627,"c":218938887452.8608398438,"v":384395.6716308403,"t":1704733200}
+{"o":218938887452.8608398438,"h":227423411248.4905700684,"l":214886830363.6181030273,"c":225946458042.3174133301,"v":448177.2160962047,"t":1704736800}
+{"o":225946458042.3174133301,"h":229692958623.2096557617,"l":224503536330.8317871094,"c":228258913209.8343505859,"v":456084.2694594312,"t":1704740400}
+{"o":228258913209.8343505859,"h":228730430456.1206054688,"l":222388483515.3865966797,"c":222672252752.2117004395,"v":339654.5941715811,"t":1704744000}
+{"o":222672252752.2117004395,"h":225533603567.8905639648,"l":221633747132.3900756836,"c":222382364860.4305419922,"v":207813.2641226238,"t":1704747600}
+{"o":222382364860.4305419922,"h":225315740603.2297058105,"l":221775395683.0993347168,"c":225239482072.0764160156,"v":190427.3200711153,"t":1704751200}
+{"o":225239482072.0764160156,"h":226464657013.6647338867,"l":223482800669.7279052734,"c":224952397734.3382263184,"v":245766.7967981856,"t":1704754800}
+{"o":224952397734.3382263184,"h":226705088633.4706726074,"l":218019239389.8147277832,"c":223835636400.1546630859,"v":337072.4862101643,"t":1704758400}
+{"o":223835636400.1546630859,"h":225105679011.526763916,"l":221655793221.1322937012,"c":222985765376.8133850098,"v":206985.389765796,"t":1704762000}
+{"o":222985765376.8133850098,"h":228145351561.0597839355,"l":221968696087.5843505859,"c":226566655200.0635375977,"v":198815.2635919527,"t":1704765600}
+{"o":226566655200.0635375977,"h":229254409602.7489929199,"l":224911753874.2280273438,"c":229254409602.7489929199,"v":196971.5381714365,"t":1704769200}
+{"o":229254409602.7489929199,"h":238383185871.4990234375,"l":225009795832.0018920898,"c":237610610532.990020752,"v":415580.8087714592,"t":1704772800}
+{"o":237610610532.990020752,"h":238343200669.0235595703,"l":233162697212.834564209,"c":234633059416.7354736328,"v":306495.7245592454,"t":1704776400}
+{"o":234633059416.7354736328,"h":236051092674.7722167969,"l":232506216624.7700500488,"c":233618738348.2512512207,"v":207085.499043688,"t":1704780000}
+{"o":233618738348.2512512207,"h":234868804721.0309753418,"l":231591537312.8228759766,"c":234183685104.3108215332,"v":198080.9077782318,"t":1704783600}
+{"o":234183685104.3108215332,"h":236071349632.9494018555,"l":231323925276.9854736328,"c":231863498348.1866760254,"v":242268.8900542862,"t":1704787200}
+{"o":231863498348.1866760254,"h":233540638431.6290588379,"l":228861729425.3819580078,"c":230262940796.0212402344,"v":291410.6885482527,"t":1704790800}
+{"o":230262940796.0212402344,"h":232644091789.3449401855,"l":229325925288.9581298828,"c":230899750523.5491638184,"v":164505.6514555939,"t":1704794400}
+{"o":230899750523.5491638184,"h":234853379247.1925048828,"l":230707732504.8580932617,"c":234061717435.4281921387,"v":182267.7088757806,"t":1704798000}
+{"o":234061717435.4281921387,"h":236319532545.1219177246,"l":226941811458.1913146973,"c":227222229677.9847412109,"v":330520.0425142031,"t":1704801600}
+{"o":227222229677.9847412109,"h":232751532545.8016662598,"l":226610730139.6764526367,"c":231903163104.0096130371,"v":371746.4469608698,"t":1704805200}
+{"o":231903163104.0096130371,"h":234178154783.1304626465,"l":227849699810.6137390137,"c":228321226101.0674133301,"v":344022.5452532322,"t":1704808800}
+{"o":228321226101.0674133301,"h":230926848926.7660522461,"l":226718057009.2518920898,"c":229381893817.6054992676,"v":309117.4514211041,"t":1704812400}
+{"o":229381893817.6054992676,"h":233378410912.5177612305,"l":228483931401.9248962402,"c":231697191791.824005127,"v":243225.0724375398,"t":1704816000}
+{"o":231697191791.824005127,"h":232651252637.1251525879,"l":228559306684.4584960938,"c":229572528405.5766296387,"v":262099.0372951231,"t":1704819600}
+{"o":229572528405.5766296387,"h":230726627799.2684020996,"l":228309118843.9278564453,"c":229470465483.5655822754,"v":307131.5047184427,"t":1704823200}
+{"o":229470465483.5655822754,"h":230030512573.7753295898,"l":225969929567.045715332,"c":227833250335.4267883301,"v":215072.7749353289,"t":1704826800}
+{"o":227833250335.4267883301,"h":228238859642.3113708496,"l":221873740461.2700195312,"c":222573719671.6555786133,"v":246260.237314805,"t":1704830400}
+{"o":222573719671.6555786133,"h":233714998279.954284668,"l":220028396034.5838317871,"c":221265367348.243347168,"v":773342.2685030972,"t":1704834000}
+{"o":221265367348.243347168,"h":229351754659.515045166,"l":220366283895.886505127,"c":228423561409.1198425293,"v":434687.7665642254,"t":1704837600}
+{"o":228423561409.1198425293,"h":228683374637.2020568848,"l":223953332265.7092895508,"c":228118668797.9342956543,"v":250353.2808630058,"t":1704841200}
+{"o":228118668797.9342956543,"h":229999687050.4221191406,"l":225081541148.7164611816,"c":225388300370.3687438965,"v":315424.8056458071,"t":1704844800}
+{"o":225388300370.3687438965,"h":227638355982.2570800781,"l":224049265893.8705444336,"c":227548943206.1038208008,"v":215605.9599418592,"t":1704848400}
+{"o":227548943206.1038208008,"h":229344111290.0617980957,"l":226342997439.5023803711,"c":227037045393.3338928223,"v":181919.2333941503,"t":1704852000}
+{"o":227037045393.3338928223,"h":229366120871.6426086426,"l":226719217825.9718017578,"c":228849848141.1481018066,"v":167684.2911417894,"t":1704855600}
+{"o":228849848141.1481018066,"h":230407867150.4440917969,"l":226510775279.2136535645,"c":226924579064.7538452148,"v":206442.5824556748,"t":1704859200}
+{"o":226924579064.7538452148,"h":228470116549.7331848145,"l":226762715188.1306152344,"c":228147564280.7016296387,"v":143298.2559213714,"t":1704862800}
+{"o":228147564280.7016296387,"h":228276721118.0366821289,"l":225319827755.9274291992,"c":226987395197.684173584,"v":121773.5146760606,"t":1704866400}
+{"o":226987395197.684173584,"h":227292816116.1928100586,"l":225295681672.1029663086,"c":225457150956.0748596191,"v":105065.5194944705,"t":1704870000}
+{"o":225457150956.0748596191,"h":225693241959.601776123,"l":221390953667.054901123,"c":222346939527.857635498,"v":174336.0941596672,"t":1704873600}
+{"o":222346939527.857635498,"h":224255598080.6095581055,"l":220947153521.8355407715,"c":222957039573.2828674316,"v":161361.8833917323,"t":1704877200}
+{"o":222957039573.2828674316,"h":225632027660.6239318848,"l":222609994309.1869812012,"c":223920711536.4442443848,"v":139059.4345879854,"t":1704880800}
+{"o":223920711536.4442443848,"h":224739997006.9309387207,"l":222104288473.6679382324,"c":223504373810.3388061523,"v":168258.7720519966,"t":1704884400}
+{"o":223504373810.3388061523,"h":224308451053.2967224121,"l":212475949336.265045166,"c":214968196362.8719787598,"v":375339.3001669014,"t":1704888000}
+{"o":214968196362.8719787598,"h":218394315969.919128418,"l":213176221476.3687133789,"c":215365570065.0623779297,"v":283556.0304931697,"t":1704891600}
+{"o":215365570065.0623779297,"h":216578258421.1796264648,"l":212124119116.841583252,"c":212612761816.8796691895,"v":262582.3676289432,"t":1704895200}
+{"o":212612761816.8796691895,"h":218096344096.4425048828,"l":211607844691.938873291,"c":217560800277.5950012207,"v":331838.3603441585,"t":1704898800}
+{"o":217560800277.5950012207,"h":218289285978.8933410645,"l":216006659809.9500427246,"c":217098672092.442199707,"v":230236.7520136945,"t":1704902400}
+{"o":217098672092.442199707,"h":222341628910.7210693359,"l":216024001490.3165893555,"c":222320974075.6618041992,"v":207097.0074640014,"t":1704906000}
+{"o":222320974075.6618041992,"h":225564332052.5659484863,"l":221926944357.4098510742,"c":224847027977.0399780273,"v":281298.8065309688,"t":1704909600}
+{"o":224847027977.0399780273,"h":225489551065.2177124023,"l":218558869527.3880310059,"c":221191628461.5140991211,"v":306479.1237963595,"t":1704913200}
+{"o":221191628461.5140991211,"h":222390437708.8155212402,"l":215414745599.8773193359,"c":221805713264.339050293,"v":482997.5282125564,"t":1704916800}
+{"o":221805713264.339050293,"h":233950195984.1467285156,"l":219548801249.5805969238,"c":233298797654.5692749023,"v":621183.8671475408,"t":1704920400}
+{"o":233298797654.5692749023,"h":239009672588.5993347168,"l":230425169098.936706543,"c":237154565875.900970459,"v":1055182.605660626,"t":1704924000}
+{"o":237154565875.900970459,"h":241858867183.111541748,"l":233915380911.0074462891,"c":234414218867.6921691895,"v":694687.0758107714,"t":1704927600}
+{"o":234414218867.6921691895,"h":234645495927.4862060547,"l":228903016050.1448059082,"c":230918269100.0547790527,"v":493325.2379359941,"t":1704931200}
+{"o":230918269100.0547790527,"h":232291769250.4102783203,"l":228028122183.1943359375,"c":228204478691.6519165039,"v":306930.9597452058,"t":1704934800}
+{"o":228204478691.6519165039,"h":230511426911.324432373,"l":227952048382.2850341797,"c":230019573867.0803527832,"v":226301.6131538069,"t":1704938400}
+{"o":230019573867.0803527832,"h":230642209082.239074707,"l":228099799328.6260986328,"c":229883939930.3214416504,"v":246467.4369100099,"t":1704942000}
+{"o":229883939930.3214416504,"h":233068994263.0194091797,"l":229205716735.1848754883,"c":232125397419.9991760254,"v":227378.4767697062,"t":1704945600}
+{"o":232125397419.9991760254,"h":232163408800.4595336914,"l":227720844043.0038757324,"c":229199111988.7644958496,"v":277082.1318662068,"t":1704949200}
+{"o":229199111988.7644958496,"h":229458112298.4639587402,"l":225277574063.733001709,"c":227545171162.7184448242,"v":191345.0772441435,"t":1704952800}
+{"o":227545171162.7184448242,"h":230797618727.9195556641,"l":227545171162.7184448242,"c":229091564741.6480712891,"v":158379.905288703,"t":1704956400}
+{"o":229091564741.6480712891,"h":231209609188.5512084961,"l":228757938990.5137634277,"c":230986323369.7323913574,"v":223160.9877127569,"t":1704960000}
+{"o":230986323369.7323913574,"h":232107730388.2641296387,"l":229650782452.659576416,"c":230912865639.5357971191,"v":161374.0319445754,"t":1704963600}
+{"o":230912865639.5357971191,"h":239262992883.3680114746,"l":230815983417.488494873,"c":238132465158.0461425781,"v":238592.883686482,"t":1704967200}
+{"o":238132465158.0461425781,"h":240005763512.8368225098,"l":236535824077.8508605957,"c":239680360971.1822814941,"v":253660.944846673,"t":1704970800}
+{"o":239680360971.1822814941,"h":246728629885.9856262207,"l":238661550544.5341186523,"c":245353631884.166015625,"v":335849.6547475508,"t":1704974400}
+{"o":245353631884.166015625,"h":245483611407.413848877,"l":238736478753.1393737793,"c":242828287786.8553771973,"v":564314.2383882781,"t":1704978000}
+{"o":242828287786.8553771973,"h":246203564356.1968994141,"l":239288856663.7595825195,"c":242450090027.606048584,"v":557364.0901524407,"t":1704981600}
+{"o":242450090027.606048584,"h":242929116456.9891967773,"l":230202674176.351348877,"c":231975118308.647277832,"v":659584.5902885196,"t":1704985200}
+{"o":231975118308.647277832,"h":233308837097.4227600098,"l":224657807285.8549194336,"c":228245513732.7642822266,"v":579088.3275317077,"t":1704988800}
+{"o":228245513732.7642822266,"h":231805549571.2301330566,"l":226382754360.6492919922,"c":231418702849.2755432129,"v":301662.3788571171,"t":1704992400}
+{"o":231418702849.2755432129,"h":232122923596.5377502441,"l":229478120233.0556030273,"c":231326333953.4601745605,"v":225207.3090633063,"t":1704996000}
+{"o":231326333953.4601745605,"h":233129357302.683380127,"l":229473061285.6094970703,"c":232871343627.4596252441,"v":260866.9370357933,"t":1704999600}
+{"o":232871343627.4596252441,"h":235041430060.3836364746,"l":229159175746.4192810059,"c":229791986768.4747009277,"v":274965.0963542477,"t":1705003200}
+{"o":229791986768.4747009277,"h":231452996362.793548584,"l":228721735221.4557495117,"c":229157385987.8518066406,"v":196062.7272920124,"t":1705006800}
+{"o":229157385987.8518066406,"h":230413882878.2073974609,"l":227458550301.8548583984,"c":230391606988.2098083496,"v":186202.1582180762,"t":1705010400}
+{"o":230391606988.2098083496,"h":231412877852.78125,"l":228843525909.8027038574,"c":229411430535.7082519531,"v":169069.0474345015,"t":1705014000}
+{"o":229411430535.7082519531,"h":230390556013.5403442383,"l":227559331737.259765625,"c":229051375722.471282959,"v":246596.3957005229,"t":1705017600}
+{"o":229051375722.471282959,"h":229482900462.741973877,"l":224052359305.9166259766,"c":226787196701.0703430176,"v":240372.9674641587,"t":1705021200}
+{"o":226787196701.0703430176,"h":228485607143.1551818848,"l":225725953552.5440063477,"c":227919761254.9694519043,"v":186293.4759935418,"t":1705024800}
+{"o":227919761254.9694519043,"h":227938161617.3989257812,"l":224664565761.3135681152,"c":224733325804.8663330078,"v":174163.4241158349,"t":1705028400}
+{"o":224733325804.8663330078,"h":226644305684.548248291,"l":224385722385.7141113281,"c":224695094167.0456848145,"v":207637.2432914059,"t":1705032000}
+{"o":224695094167.0456848145,"h":228767787469.4906616211,"l":224500351469.1760253906,"c":228522599704.1634521484,"v":163756.3915654511,"t":1705035600}
+{"o":228522599704.1634521484,"h":230594434062.2341308594,"l":227538361145.5460510254,"c":227538361145.5460510254,"v":146238.5405222375,"t":1705039200}
+{"o":227538361145.5460510254,"h":228013785211.0944824219,"l":225701151031.8436889648,"c":226984264683.4450378418,"v":129210.7340192786,"t":1705042800}
+{"o":226984264683.4450378418,"h":227139287485.6885681152,"l":224537960393.3504638672,"c":226088432990.3286743164,"v":157049.6324140699,"t":1705046400}
+{"o":226088432990.3286743164,"h":226988130092.4735717773,"l":224296494922.9358520508,"c":225774205814.69140625,"v":140791.9011794323,"t":1705050000}
+{"o":225774205814.69140625,"h":226693952905.6252746582,"l":224742629259.0581665039,"c":225579602533.6918029785,"v":130847.7305824677,"t":1705053600}
+{"o":225579602533.6918029785,"h":227744891617.4242858887,"l":225247515424.5541381836,"c":225681011727.4842224121,"v":147650.3533597103,"t":1705057200}
+{"o":225681011727.4842224121,"h":227954512951.7989807129,"l":222477612550.469909668,"c":224128205727.9844970703,"v":223223.9901412409,"t":1705060800}
+{"o":224128205727.9844970703,"h":226579671737.3699645996,"l":223644521413.7090759277,"c":225298470473.0243835449,"v":207129.3491575439,"t":1705064400}
+{"o":225298470473.0243835449,"h":227206868053.2342529297,"l":224195302862.8997192383,"c":226024619613.6153564453,"v":246177.5182028663,"t":1705068000}
+{"o":226024619613.6153564453,"h":226182838511.8486022949,"l":218421952236.3502197266,"c":218981605344.7287597656,"v":412282.52613902,"t":1705071600}
+{"o":218981605344.7287597656,"h":221987581222.8995666504,"l":214284830750.4186401367,"c":217718244901.587890625,"v":406194.1095482374,"t":1705075200}
+{"o":217718244901.587890625,"h":219722361630.2778320312,"l":212141373644.8933105469,"c":218725802892.6010437012,"v":434729.1092167257,"t":1705078800}
+{"o":218725802892.6010437012,"h":221178425073.3446044922,"l":216266589396.1141662598,"c":218326750155.5060424805,"v":297893.2472809727,"t":1705082400}
+{"o":218326750155.5060424805,"h":219606612691.048614502,"l":216984888725.5864868164,"c":218269529653.4985351562,"v":205743.7148170071,"t":1705086000}
+{"o":218269529653.4985351562,"h":219960121082.5541992188,"l":217864694821.3951416016,"c":218594657899.0509643555,"v":273841.0037806372,"t":1705089600}
+{"o":218594657899.0509643555,"h":219272666466.607635498,"l":209973137405.9737854004,"c":213054104204.427154541,"v":356265.5421886388,"t":1705093200}
+{"o":213054104204.427154541,"h":213262235697.9096069336,"l":200481167645.1637268066,"c":206665993231.0029602051,"v":710191.8707423494,"t":1705096800}
+{"o":206665993231.0029602051,"h":210821312186.1039123535,"l":206278690975.219909668,"c":210705937739.6575317383,"v":365418.907750226,"t":1705100400}
+{"o":210705937739.6575317383,"h":212463671257.037902832,"l":208049868078.890411377,"c":208433821459.3648071289,"v":251021.2314857946,"t":1705104000}
+{"o":208433821459.3648071289,"h":210249990108.6810302734,"l":204167965268.214630127,"c":208878185318.0592651367,"v":353578.6288385252,"t":1705107600}
+{"o":208878185318.0592651367,"h":211079293206.6730041504,"l":207965286353.5186157227,"c":208991547418.2632446289,"v":268683.6044774349,"t":1705111200}
+{"o":208991547418.2632446289,"h":209568132124.5421447754,"l":207235908467.7496337891,"c":208586295726.0142211914,"v":223933.5138435836,"t":1705114800}
+{"o":208586295726.0142211914,"h":210660873734.1122436523,"l":208000130330.0484924316,"c":210215209430.7721862793,"v":165604.177828534,"t":1705118400}
+{"o":210215209430.7721862793,"h":212566988957.9443359375,"l":209585225806.9682312012,"c":212361016202.2281799316,"v":133077.0203036484,"t":1705122000}
+{"o":212361016202.2281799316,"h":213765074491.9400634766,"l":211890650494.2645263672,"c":213124073232.4273071289,"v":124240.1684107321,"t":1705125600}
+{"o":213124073232.4273071289,"h":214154899701.1778259277,"l":212353387702.6819152832,"c":212609008932.4418334961,"v":135083.5040569037,"t":1705129200}
+{"o":212609008932.4418334961,"h":214101512742.6357727051,"l":212524266015.2641296387,"c":213434949262.6327209473,"v":126307.1842080527,"t":1705132800}
+{"o":213434949262.6327209473,"h":213713817663.2487182617,"l":211558327247.495300293,"c":212456121651.0052490234,"v":128812.2937367184,"t":1705136400}
+{"o":212456121651.0052490234,"h":212654008181.1462402344,"l":210153909173.8273925781,"c":210437934884.3508605957,"v":153034.1742444193,"t":1705140000}
+{"o":210437934884.3508605957,"h":211971593605.5461425781,"l":209995192757.7042236328,"c":211741891430.715057373,"v":128178.4037483702,"t":1705143600}
+{"o":211741891430.715057373,"h":212556601516.5688781738,"l":210528722620.8459472656,"c":212031299501.7340393066,"v":125757.4129453734,"t":1705147200}
+{"o":212031299501.7340393066,"h":212901057114.556640625,"l":211035462699.1432495117,"c":211702895934.3558349609,"v":179938.3559737469,"t":1705150800}
+{"o":211702895934.3558349609,"h":211894131191.7886352539,"l":209251448175.9372253418,"c":210731184902.4737243652,"v":197937.6405397887,"t":1705154400}
+{"o":210731184902.4737243652,"h":214219789330.5986938477,"l":210636895733.8664855957,"c":213352254220.2177734375,"v":256189.2758529134,"t":1705158000}
+{"o":213352254220.2177734375,"h":213613860172.2555236816,"l":211281449327.546875,"c":211661657926.8866271973,"v":258528.2385934159,"t":1705161600}
+{"o":211661657926.8866271973,"h":213696056971.1050109863,"l":210383591472.2855529785,"c":213179750530.9600219727,"v":290587.4495057967,"t":1705165200}
+{"o":213179750530.9600219727,"h":214391818537.8728637695,"l":211885634194.1590881348,"c":214060024380.4030456543,"v":258829.3287955426,"t":1705168800}
+{"o":214060024380.4030456543,"h":219484820585.7366638184,"l":214011065148.863861084,"c":217793564282.3083496094,"v":329845.3008639088,"t":1705172400}
+{"o":217793564282.3083496094,"h":222348289991.3006591797,"l":217411075255.7691040039,"c":222048119045.4643859863,"v":338997.1559040924,"t":1705176000}
+{"o":222048119045.4643859863,"h":222680174847.8678283691,"l":219762940359.8451538086,"c":221528376295.8399353027,"v":280205.2732410754,"t":1705179600}
+{"o":221528376295.8399353027,"h":222028513947.1505432129,"l":218431217061.4795532227,"c":220897404009.6311645508,"v":255081.0832074388,"t":1705183200}
+{"o":220897404009.6311645508,"h":221491506077.042755127,"l":219008287844.4594116211,"c":220077233528.1514892578,"v":262439.3716054021,"t":1705186800}
+{"o":220077233528.1514892578,"h":220664567035.8204040527,"l":216282635930.451385498,"c":216877402845.0132751465,"v":265904.715175876,"t":1705190400}
+{"o":216877402845.0132751465,"h":220619666591.4192199707,"l":216811928189.5881652832,"c":220338644575.6515197754,"v":229869.0090577342,"t":1705194000}
+{"o":220338644575.6515197754,"h":221540582675.9691772461,"l":217353853037.8961181641,"c":219676283197.3434143066,"v":203022.9013286576,"t":1705197600}
+{"o":219676283197.3434143066,"h":222462977557.6049194336,"l":218399146462.1821899414,"c":222344332406.0330505371,"v":188660.0016854664,"t":1705201200}
+{"o":222344332406.0330505371,"h":222558948069.1653442383,"l":220442064029.7489624023,"c":220984106737.3393859863,"v":256014.0201115119,"t":1705204800}
+{"o":220984106737.3393859863,"h":225692399794.0826416016,"l":220797391105.9130554199,"c":223903472435.4481811523,"v":229149.7132205906,"t":1705208400}
+{"o":223903472435.4481811523,"h":226730839212.759185791,"l":223537024677.0129089355,"c":224764228543.0857849121,"v":215478.5184085516,"t":1705212000}
+{"o":224764228543.0857849121,"h":225614415026.204498291,"l":223557374327.3645629883,"c":225525967845.7442321777,"v":192985.722209316,"t":1705215600}
+{"o":225525967845.7442321777,"h":226263537545.4403686523,"l":223458602221.2937927246,"c":224107780263.8304748535,"v":164813.2006799378,"t":1705219200}
+{"o":224107780263.8304748535,"h":225357315165.8339538574,"l":222720561582.6756591797,"c":224766782852.2838439941,"v":130744.2347413943,"t":1705222800}
+{"o":224766782852.2838439941,"h":224891488663.2670288086,"l":222858493059.492980957,"c":223302249446.1956176758,"v":164763.5668740669,"t":1705226400}
+{"o":223302249446.1956176758,"h":223369959304.8338928223,"l":221739451447.0659179688,"c":222161352513.8683166504,"v":190866.4581017841,"t":1705230000}
+{"o":222161352513.8683166504,"h":223306234636.675567627,"l":221127896995.6546325684,"c":221235641588.4213562012,"v":165041.9124184922,"t":1705233600}
+{"o":221235641588.4213562012,"h":224546349304.3681335449,"l":220751371552.8631896973,"c":224338678512.0199890137,"v":196170.4596705541,"t":1705237200}
+{"o":224338678512.0199890137,"h":227043247273.5817565918,"l":223404118932.4423828125,"c":225100405024.4208984375,"v":286782.6593840407,"t":1705240800}
+{"o":225100405024.4208984375,"h":232077877494.0513000488,"l":224840717568.4353027344,"c":228608648367.4275817871,"v":295477.3369499489,"t":1705244400}
+{"o":228608648367.4275817871,"h":235401972774.1710510254,"l":227928435460.9194030762,"c":233145511566.5729064941,"v":477280.2796889291,"t":1705248000}
+{"o":233145511566.5729064941,"h":233295277103.558380127,"l":230397908004.3684997559,"c":230947116092.9873657227,"v":312405.1377466467,"t":1705251600}
+{"o":230947116092.9873657227,"h":232107386178.5400695801,"l":225408623872.1508483887,"c":227547515562.519744873,"v":290092.3100465992,"t":1705255200}
+{"o":227547515562.519744873,"h":228271086927.1757202148,"l":220434455195.9569091797,"c":220762791101.955871582,"v":321474.2435439668,"t":1705258800}
+{"o":220762791101.955871582,"h":223295653353.5196228027,"l":218966260339.3194885254,"c":221320953943.804107666,"v":338004.9646534981,"t":1705262400}
+{"o":221320953943.804107666,"h":223813202632.6145935059,"l":219043118354.0308227539,"c":223354406812.7897033691,"v":351867.0731927559,"t":1705266000}
+{"o":223354406812.7897033691,"h":224331294518.105255127,"l":220881225645.4566955566,"c":221987837791.5368347168,"v":286643.5421554682,"t":1705269600}
+{"o":221987837791.5368347168,"h":222325235359.2292480469,"l":215298676149.7379455566,"c":215423399235.6011962891,"v":449183.8763569979,"t":1705273200}
+{"o":215423399235.6011962891,"h":220545475754.8538208008,"l":215271219358.1616210938,"c":219696838203.7397155762,"v":256259.2728144702,"t":1705276800}
+{"o":219696838203.7397155762,"h":220912207238.5244445801,"l":218809399392.7817687988,"c":219700448911.4270324707,"v":230263.6055589474,"t":1705280400}
+{"o":219700448911.4270324707,"h":222018933550.1136779785,"l":219293837981.7420043945,"c":222018933550.1136779785,"v":216818.2350029251,"t":1705284000}
+{"o":222018933550.1136779785,"h":222478755281.1740112305,"l":219618550381.532623291,"c":220172998512.4497680664,"v":221584.7699016375,"t":1705287600}
+{"o":220172998512.4497680664,"h":221110198504.4278259277,"l":218929712345.7933959961,"c":220798608913.1231689453,"v":199785.1470282491,"t":1705291200}
+{"o":220798608913.1231689453,"h":222186773874.3953857422,"l":219311035154.7595825195,"c":220576089112.4088134766,"v":255865.365033021,"t":1705294800}
+{"o":220576089112.4088134766,"h":221193502913.8958129883,"l":218982689098.6896972656,"c":219688757331.098236084,"v":211517.6642020034,"t":1705298400}
+{"o":219688757331.098236084,"h":220381832762.4374694824,"l":218006125365.7774658203,"c":219249831013.6219482422,"v":239164.9023988044,"t":1705302000}
+{"o":219249831013.6219482422,"h":219459091319.6876525879,"l":216676506721.3663024902,"c":217570770745.5070495605,"v":273791.6502180102,"t":1705305600}
+{"o":217570770745.5070495605,"h":219926281574.1004638672,"l":216676748925.7538757324,"c":219563645313.5911560059,"v":190578.3098547064,"t":1705309200}
+{"o":219563645313.5911560059,"h":220173129790.0534973145,"l":218284586801.4046325684,"c":219237128553.2369384766,"v":189354.3297594401,"t":1705312800}
+{"o":219237128553.2369384766,"h":219350402745.3251342773,"l":217838389020.4144592285,"c":219294756926.8234863281,"v":167997.3985142658,"t":1705316400}
+{"o":219294756926.8234863281,"h":219588661640.3111572266,"l":217250893561.4421386719,"c":218103289277.136505127,"v":194198.743707687,"t":1705320000}
+{"o":218103289277.136505127,"h":219941111669.4663085938,"l":217281841586.3695678711,"c":219358089859.5076293945,"v":214006.5373773361,"t":1705323600}
+{"o":219358089859.5076293945,"h":219422797324.0432128906,"l":213744999632.9820556641,"c":215060217212.193145752,"v":333861.7826060586,"t":1705327200}
+{"o":215060217212.193145752,"h":216748171391.9664001465,"l":213798642592.091217041,"c":214686537721.4281311035,"v":286846.7299200902,"t":1705330800}
+{"o":214686537721.4281311035,"h":217603232749.6432800293,"l":214255335867.287322998,"c":216691456335.3286132812,"v":257849.2942300654,"t":1705334400}
+{"o":216691456335.3286132812,"h":219119337518.8354797363,"l":216691456335.3286132812,"c":218549631875.7694091797,"v":199263.4428431595,"t":1705338000}
+{"o":218549631875.7694091797,"h":221829567713.8446655273,"l":218525133270.6181335449,"c":219367330395.4877624512,"v":235532.7617437764,"t":1705341600}
+{"o":219367330395.4877624512,"h":221348667402.019744873,"l":219033626740.2767333984,"c":220178226099.5508728027,"v":256870.9544879425,"t":1705345200}
+{"o":220178226099.5508728027,"h":221410863403.0860290527,"l":216587682348.0321960449,"c":218584791208.8833312988,"v":352037.9881338337,"t":1705348800}
+{"o":218584791208.8833312988,"h":218704517584.9261779785,"l":216782692699.7098083496,"c":216899469128.5558166504,"v":263831.9039293667,"t":1705352400}
+{"o":216899469128.5558166504,"h":217523070023.0082092285,"l":214035836259.7523498535,"c":216143652101.9579467773,"v":337516.4271152789,"t":1705356000}
+{"o":216143652101.9579467773,"h":217202064784.1781616211,"l":215517703046.8811340332,"c":216598771387.8425598145,"v":234969.9698978088,"t":1705359600}
+{"o":216598771387.8425598145,"h":218193296935.6361694336,"l":216598771387.8425598145,"c":217938076958.3448181152,"v":228712.8863954792,"t":1705363200}
+{"o":217938076958.3448181152,"h":220035006317.6020507812,"l":217737625178.8606567383,"c":219143226500.8050537109,"v":242041.8806752651,"t":1705366800}
+{"o":219143226500.8050537109,"h":220736441869.5586547852,"l":218444701561.9784240723,"c":219158997076.6733398438,"v":192404.2622044625,"t":1705370400}
+{"o":219158997076.6733398438,"h":220729616074.7124938965,"l":218988804855.170715332,"c":220524138945.1167602539,"v":188529.4501345124,"t":1705374000}
+{"o":220524138945.1167602539,"h":220994147782.4562988281,"l":219614687673.0537414551,"c":219614687673.0537414551,"v":183430.0159459473,"t":1705377600}
+{"o":219614687673.0537414551,"h":221252687233.6655578613,"l":218912569025.1165771484,"c":219124933388.3341674805,"v":167679.8268396711,"t":1705381200}
+{"o":219124933388.3341674805,"h":219915938017.4844055176,"l":218761285116.0841064453,"c":219848024703.9030761719,"v":145467.9832604895,"t":1705384800}
+{"o":219848024703.9030761719,"h":225261269078.9273681641,"l":219674129990.3095092773,"c":224211124624.3558044434,"v":225901.9867951054,"t":1705388400}
+{"o":224211124624.3558044434,"h":225444903287.3880004883,"l":222369969370.9415893555,"c":224281673477.3172302246,"v":221358.4857560411,"t":1705392000}
+{"o":224281673477.3172302246,"h":225195931850.1416320801,"l":223047448446.6021118164,"c":223532961460.3041381836,"v":153098.5044930453,"t":1705395600}
+{"o":223532961460.3041381836,"h":223804552126.4620361328,"l":221427243670.3913269043,"c":222249370566.9420166016,"v":141127.98494298,"t":1705399200}
+{"o":222249370566.9420166016,"h":223432160548.5700073242,"l":221073635805.3386535645,"c":222051434198.3760681152,"v":153379.7495418347,"t":1705402800}
+{"o":222051434198.3760681152,"h":223365543815.6839294434,"l":221761657135.098236084,"c":222913913550.9234313965,"v":152232.0822774781,"t":1705406400}
+{"o":222913913550.9234313965,"h":223067695023.1926574707,"l":219546469711.2829284668,"c":220237881297.7217712402,"v":211043.5618423093,"t":1705410000}
+{"o":220237881297.7217712402,"h":221705878551.6350097656,"l":216159643455.5048217773,"c":220606644723.0386962891,"v":336073.5928409265,"t":1705413600}
+{"o":220606644723.0386962891,"h":224297269733.5390319824,"l":219380127117.7156982422,"c":223403596936.9206542969,"v":333450.4883991705,"t":1705417200}
+{"o":223403596936.9206542969,"h":224558553133.8947753906,"l":221009553023.5765075684,"c":222875104425.7786560059,"v":265283.0401869827,"t":1705420800}
+{"o":222875104425.7786560059,"h":223104175097.8460998535,"l":221413548817.7068786621,"c":222737828510.9901733398,"v":229903.1117401934,"t":1705424400}
+{"o":222737828510.9901733398,"h":223031025057.30859375,"l":220709618637.4465942383,"c":222007227210.5952453613,"v":220243.2005749346,"t":1705428000}
+{"o":222007227210.5952453613,"h":222864201372.1448974609,"l":221272932966.076965332,"c":222343888124.2551879883,"v":226397.8171103355,"t":1705431600}
+{"o":222343888124.2551879883,"h":223461527808.0595703125,"l":222021717656.5205383301,"c":223022211827.6174926758,"v":225165.9470469485,"t":1705435200}
+{"o":223022211827.6174926758,"h":226423257947.8299865723,"l":223022211827.6174926758,"c":225930219815.3469238281,"v":306174.1235088934,"t":1705438800}
+{"o":225930219815.3469238281,"h":226617543111.315826416,"l":224882586105.806060791,"c":225469282638.7670288086,"v":258197.315825197,"t":1705442400}
+{"o":225469282638.7670288086,"h":225843666945.7359619141,"l":223741022397.3072509766,"c":224040039522.3311462402,"v":234501.3292527857,"t":1705446000}
+{"o":224040039522.3311462402,"h":227259172872.9529418945,"l":223240294104.8807373047,"c":226373038718.5654296875,"v":244236.8656766626,"t":1705449600}
+{"o":226373038718.5654296875,"h":231059564603.773651123,"l":225647063890.9166870117,"c":228270819675.7909851074,"v":306914.3270162151,"t":1705453200}
+{"o":228270819675.7909851074,"h":231567968708.9612731934,"l":226978798239.9140930176,"c":231054048760.685333252,"v":266582.3181970254,"t":1705456800}
+{"o":231054048760.685333252,"h":231087778851.6937561035,"l":228622893543.8896179199,"c":229738668603.033416748,"v":220622.5471843011,"t":1705460400}
+{"o":229738668603.033416748,"h":230331660368.9243469238,"l":227553752908.4358520508,"c":228258624685.4270629883,"v":184829.4325344001,"t":1705464000}
+{"o":228258624685.4270629883,"h":228920244882.0709228516,"l":224988540760.9549560547,"c":225146753913.4309692383,"v":197245.7390737874,"t":1705467600}
+{"o":225146753913.4309692383,"h":227015083383.6728210449,"l":224698798953.9247741699,"c":226192834116.4156799316,"v":152744.1386318362,"t":1705471200}
+{"o":226192834116.4156799316,"h":226886029212.3765258789,"l":223099508171.4893798828,"c":223583617043.9513244629,"v":158986.4874000206,"t":1705474800}
+{"o":223583617043.9513244629,"h":224795386430.1292419434,"l":222060917956.4129638672,"c":224569651886.3728942871,"v":187399.4198323188,"t":1705478400}
+{"o":224569651886.3728942871,"h":228305922662.3643493652,"l":224561232384.5030212402,"c":227598079189.186706543,"v":191914.7295186746,"t":1705482000}
+{"o":227598079189.186706543,"h":234274934376.9125366211,"l":227118576906.6483764648,"c":233632643983.2096862793,"v":301218.8964363746,"t":1705485600}
+{"o":233632643983.2096862793,"h":235974491654.4645385742,"l":231748759765.4647521973,"c":234027559702.4325561523,"v":299188.923200116,"t":1705489200}
+{"o":234027559702.4325561523,"h":234893876837.3485412598,"l":231018272423.1367797852,"c":234859964524.4105224609,"v":282960.3862063835,"t":1705492800}
+{"o":234859964524.4105224609,"h":235617661624.4702453613,"l":231436892390.7773132324,"c":232144070416.8306884766,"v":257246.291441845,"t":1705496400}
+{"o":232144070416.8306884766,"h":234878811511.1101074219,"l":228983152946.2010803223,"c":232303653160.2464904785,"v":430638.2930517267,"t":1705500000}
+{"o":232303653160.2464904785,"h":234434406395.8467712402,"l":226945763617.9282226562,"c":228039109825.8241882324,"v":458459.0212698111,"t":1705503600}
+{"o":228039109825.8241882324,"h":228413892767.0651855469,"l":224886575067.5698852539,"c":226609035517.4254150391,"v":458858.6446029397,"t":1705507200}
+{"o":226609035517.4254150391,"h":227855021989.5843505859,"l":223556438506.0374450684,"c":227351891888.7575683594,"v":337913.1615604929,"t":1705510800}
+{"o":227351891888.7575683594,"h":230384776620.9951477051,"l":225298254242.9032287598,"c":230220738290.0829162598,"v":330118.4626049746,"t":1705514400}
+{"o":230220738290.0829162598,"h":231706833961.8241271973,"l":228596368300.2445983887,"c":231047218093.8700561523,"v":451711.1148034146,"t":1705518000}
+{"o":231047218093.8700561523,"h":233566399314.3532714844,"l":230143349477.3999633789,"c":232384207245.6167602539,"v":373567.7484738327,"t":1705521600}
+{"o":232384207245.6167602539,"h":234379880581.6912841797,"l":231291778541.9757080078,"c":233868595622.1526794434,"v":324575.6377273223,"t":1705525200}
+{"o":233868595622.1526794434,"h":234167262697.7726135254,"l":229741294356.847442627,"c":231956393783.2090148926,"v":370075.3958481178,"t":1705528800}
+{"o":231956393783.2090148926,"h":234781511947.7112121582,"l":230044641972.9836730957,"c":234061436024.8300170898,"v":438535.2602155787,"t":1705532400}
+{"o":234061436024.8300170898,"h":236777279037.3175964355,"l":230019663178.3247375488,"c":231609269302.5739746094,"v":432599.8309725829,"t":1705536000}
+{"o":231609269302.5739746094,"h":232232275599.5305786133,"l":228419840125.2370300293,"c":229923900694.6895751953,"v":304596.310243657,"t":1705539600}
+{"o":229923900694.6895751953,"h":231993082706.8983764648,"l":229218772345.6683349609,"c":231495999952.8186340332,"v":275523.6958552842,"t":1705543200}
+{"o":231495999952.8186340332,"h":231733816713.7907104492,"l":228545476131.844543457,"c":229160389756.7883911133,"v":270865.6434970211,"t":1705546800}
+{"o":229160389756.7883911133,"h":230287819993.0257568359,"l":227828189509.4275817871,"c":229273118785.6922912598,"v":198580.7463388382,"t":1705550400}
+{"o":229273118785.6922912598,"h":231232209413.3894348145,"l":229008756943.2379150391,"c":231033224741.9575500488,"v":191812.6604706699,"t":1705554000}
+{"o":231033224741.9575500488,"h":232739704984.54296875,"l":230554832181.3857421875,"c":232454210591.4660339355,"v":238551.223126385,"t":1705557600}
+{"o":232454210591.4660339355,"h":233195055246.0243225098,"l":229347243309.1233825684,"c":231194859158.4206542969,"v":386072.4588450277,"t":1705561200}
+{"o":231194859158.4206542969,"h":232265886061.3757019043,"l":230411639390.1290283203,"c":230934390734.3740844727,"v":277034.3154001324,"t":1705564800}
+{"o":230934390734.3740844727,"h":231631965122.1985778809,"l":229073728987.9385375977,"c":229187254488.1607971191,"v":235027.1510396404,"t":1705568400}
+{"o":229187254488.1607971191,"h":230359219169.1410217285,"l":225725261885.8470153809,"c":225995402091.1141052246,"v":240710.9016036114,"t":1705572000}
+{"o":225995402091.1141052246,"h":227282751100.1704711914,"l":225855922218.0420532227,"c":227140808234.8330078125,"v":230140.4345944284,"t":1705575600}
+{"o":227140808234.8330078125,"h":227156553906.3270874023,"l":224662967520.994934082,"c":226193932023.0435180664,"v":234143.3693717884,"t":1705579200}
+{"o":226193932023.0435180664,"h":227516974813.0512695312,"l":222440908099.9846496582,"c":226446476241.8128662109,"v":285575.0874206129,"t":1705582800}
+{"o":226446476241.8128662109,"h":227892902531.985168457,"l":225881537755.4578857422,"c":227485030878.9936523438,"v":264160.8733147121,"t":1705586400}
+{"o":227485030878.9936523438,"h":227719694161.0828552246,"l":225137917744.9641723633,"c":225360207190.2405395508,"v":288456.3601235502,"t":1705590000}
+{"o":225360207190.2405395508,"h":225548288047.7624511719,"l":217498358903.4856567383,"c":219475374922.9881286621,"v":542242.7488601439,"t":1705593600}
+{"o":219475374922.9881286621,"h":220211371190.7413635254,"l":216327383095.4429626465,"c":218928095335.0541381836,"v":551025.81998264,"t":1705597200}
+{"o":218928095335.0541381836,"h":219323711543.1365661621,"l":214824104940.0761108398,"c":217438109009.088104248,"v":408157.3051158649,"t":1705600800}
+{"o":217438109009.088104248,"h":218196429544.8582763672,"l":209928767669.7470397949,"c":211730127371.0642089844,"v":478713.000585918,"t":1705604400}
+{"o":211730127371.0642089844,"h":217313131454.8446655273,"l":211730027847.5418701172,"c":215254453514.6606140137,"v":460871.425604921,"t":1705608000}
+{"o":215254453514.6606140137,"h":216738636337.3418273926,"l":214158945957.4774780273,"c":215899911645.2082824707,"v":334422.1016162322,"t":1705611600}
+{"o":215899911645.2082824707,"h":217782929376.9227600098,"l":215357329450.7687988281,"c":217204664847.6189880371,"v":285716.1852153206,"t":1705615200}
+{"o":217204664847.6189880371,"h":217701688057.7464599609,"l":215428030517.9698486328,"c":216661354641.271270752,"v":310586.3493123675,"t":1705618800}
+{"o":216661354641.271270752,"h":217526291014.4409790039,"l":214927983606.1455383301,"c":216051244979.1324157715,"v":266859.2263837238,"t":1705622400}
+{"o":216051244979.1324157715,"h":216182827983.6600036621,"l":213256452311.1955566406,"c":214545786742.0234985352,"v":245051.7276157309,"t":1705626000}
+{"o":214545786742.0234985352,"h":215100701550.6465759277,"l":212066826777.5706787109,"c":212328126466.2830810547,"v":257430.086156893,"t":1705629600}
+{"o":212328126466.2830810547,"h":213954764228.0456542969,"l":210043621523.6860351562,"c":213489984399.0375671387,"v":298587.4472413568,"t":1705633200}
+{"o":213489984399.0375671387,"h":215642127710.8050537109,"l":213058147925.8351135254,"c":215288296013.1492004395,"v":180312.6247846338,"t":1705636800}
+{"o":215288296013.1492004395,"h":216595967461.744140625,"l":214374592938.4653015137,"c":215653392601.1781005859,"v":148620.8064725222,"t":1705640400}
+{"o":215653392601.1781005859,"h":218453076264.1745910645,"l":215532967614.1610717773,"c":218232221662.4197692871,"v":166701.5452946739,"t":1705644000}
+{"o":218232221662.4197692871,"h":218874978751.6611328125,"l":216311132840.5110473633,"c":216813952716.6601257324,"v":148042.4376853477,"t":1705647600}
+{"o":216813952716.6601257324,"h":217430239806.8771362305,"l":215328732744.6051025391,"c":217009772617.2402648926,"v":130919.8851382885,"t":1705651200}
+{"o":217009772617.2402648926,"h":218156674032.1645507812,"l":215909694766.9357299805,"c":217098884055.2401428223,"v":132704.0148646558,"t":1705654800}
+{"o":217098884055.2401428223,"h":218981145366.7912597656,"l":216626400559.0879821777,"c":218112008720.1690979004,"v":144981.9042749557,"t":1705658400}
+{"o":218112008720.1690979004,"h":218521370246.1606140137,"l":216628366153.7626953125,"c":217467255444.734954834,"v":156022.3251759838,"t":1705662000}
+{"o":217467255444.734954834,"h":217474828961.5717468262,"l":215597411614.7397766113,"c":216235559445.1670837402,"v":153325.1079982018,"t":1705665600}
+{"o":216235559445.1670837402,"h":217464710250.0432434082,"l":215252636103.0872802734,"c":216134491825.9787597656,"v":197941.2621978087,"t":1705669200}
+{"o":216134491825.9787597656,"h":216369275290.7386474609,"l":211652327791.3082885742,"c":212728759860.7031555176,"v":372561.5851384535,"t":1705672800}
+{"o":212728759860.7031555176,"h":213038219395.1477661133,"l":208401079161.2073974609,"c":209391048739.1383361816,"v":539371.2803112462,"t":1705676400}
+{"o":209391048739.1383361816,"h":209394057779.2249450684,"l":199796067610.1401367188,"c":202633984025.6788635254,"v":800672.4781538161,"t":1705680000}
+{"o":202633984025.6788635254,"h":209712530944.8108215332,"l":202081891426.2016906738,"c":209685997426.4334106445,"v":517981.533450108,"t":1705683600}
+{"o":209685997426.4334106445,"h":215040193564.9520874023,"l":208168065625.1419067383,"c":213683891166.1613464355,"v":493600.2628598366,"t":1705687200}
+{"o":213683891166.1613464355,"h":217112092364.6552124023,"l":212496235092.6522827148,"c":215968595163.1920471191,"v":359888.9264623327,"t":1705690800}
+{"o":215968595163.1920471191,"h":217709819499.6400146484,"l":212935777784.2001037598,"c":213494665342.3421630859,"v":342157.9172644524,"t":1705694400}
+{"o":213494665342.3421630859,"h":215313628685.000213623,"l":212924541839.4962158203,"c":214845337874.5615539551,"v":292375.768211419,"t":1705698000}
+{"o":214845337874.5615539551,"h":215334601895.7279052734,"l":213199081959.1891784668,"c":214464310565.9602966309,"v":269369.4609692342,"t":1705701600}
+{"o":214464310565.9602966309,"h":215492725750.5741577148,"l":213604354317.1846923828,"c":214871736415.4950561523,"v":276398.7246517441,"t":1705705200}
+{"o":214871736415.4950561523,"h":214871736415.4950561523,"l":211216711041.6692504883,"c":211582641876.9873046875,"v":282714.3695832418,"t":1705708800}
+{"o":211582641876.9873046875,"h":216273257460.6781921387,"l":211275701113.3458251953,"c":215378339508.2815551758,"v":262811.1461079983,"t":1705712400}
+{"o":215378339508.2815551758,"h":215576899443.3564147949,"l":213782100403.7639465332,"c":214696378184.932434082,"v":246906.3616782295,"t":1705716000}
+{"o":214696378184.932434082,"h":215176358934.0319824219,"l":213752481863.8744812012,"c":214849781838.4616699219,"v":261073.0393101471,"t":1705719600}
+{"o":214849781838.4616699219,"h":215082349640.8748779297,"l":213559493420.550567627,"c":213657032456.206817627,"v":225153.8277577501,"t":1705723200}
+{"o":213657032456.206817627,"h":213897200438.6329650879,"l":212253133167.930267334,"c":212706411204.2478637695,"v":213273.447925055,"t":1705726800}
+{"o":212706411204.2478637695,"h":213569848281.438293457,"l":211690796167.8541870117,"c":212305676813.8316345215,"v":209178.0554116735,"t":1705730400}
+{"o":212305676813.8316345215,"h":212674732409.4098815918,"l":210778835289.407043457,"c":210922465151.8964233398,"v":182819.7484243874,"t":1705734000}
+{"o":210922465151.8964233398,"h":211795055445.5879211426,"l":209929606291.0635681152,"c":210731841828.8918457031,"v":218782.9644658353,"t":1705737600}
+{"o":210731841828.8918457031,"h":211521286026.4778137207,"l":209137374415.9005737305,"c":209523585635.3119812012,"v":208627.3589845124,"t":1705741200}
+{"o":209523585635.3119812012,"h":211894850711.0380554199,"l":209512226851.5175476074,"c":211004934338.5581359863,"v":206499.9373299698,"t":1705744800}
+{"o":211004934338.5581359863,"h":211776568381.2757568359,"l":210053639465.8641357422,"c":211169466861.259552002,"v":215054.5725105488,"t":1705748400}
+{"o":211169466861.259552002,"h":211694387286.4844970703,"l":210184429817.1672973633,"c":210906357750.4330749512,"v":192875.4886699879,"t":1705752000}
+{"o":210906357750.4330749512,"h":211699844455.806427002,"l":210662924844.2812805176,"c":211364134907.4982299805,"v":216377.4234908221,"t":1705755600}
+{"o":211364134907.4982299805,"h":211446150783.5558776855,"l":208974057066.1241760254,"c":209087704278.1385803223,"v":267018.9958526386,"t":1705759200}
+{"o":209087704278.1385803223,"h":210175330960.5940551758,"l":207170768925.0735168457,"c":208609983776.5268859863,"v":295709.7376811836,"t":1705762800}
+{"o":208609983776.5268859863,"h":209868238831.3402709961,"l":208346710976.3083190918,"c":208998435387.4647827148,"v":258385.910775969,"t":1705766400}
+{"o":208998435387.4647827148,"h":212244750943.0293273926,"l":208787025738.2576293945,"c":211427908089.8254089355,"v":289560.499200432,"t":1705770000}
+{"o":211427908089.8254089355,"h":212390264785.2797546387,"l":210912377507.3526611328,"c":211563771428.6359558105,"v":296343.7573700289,"t":1705773600}
+{"o":211563771428.6359558105,"h":212339032392.2772827148,"l":210704829191.9595947266,"c":211361960501.7462158203,"v":235924.3181873297,"t":1705777200}
+{"o":211361960501.7462158203,"h":213680594926.3245544434,"l":210632361431.3957214355,"c":212994268584.8914489746,"v":235772.2654000748,"t":1705780800}
+{"o":212994268584.8914489746,"h":214443602818.4518127441,"l":212603673051.1073913574,"c":212626069366.5819091797,"v":240673.9030869959,"t":1705784400}
+{"o":212626069366.5819091797,"h":214160977081.063079834,"l":212626069366.5819091797,"c":213853268987.1851196289,"v":240158.124716759,"t":1705788000}
+{"o":213853268987.1851196289,"h":213853268987.1851196289,"l":212090051122.5617370605,"c":213163949052.5439453125,"v":233395.1800626671,"t":1705791600}
+{"o":213163949052.5439453125,"h":213453619686.0207519531,"l":210902399309.0108337402,"c":211376031226.190246582,"v":307533.8149792759,"t":1705795200}
+{"o":211376031226.190246582,"h":212382432531.8491516113,"l":211096642155.3804321289,"c":211500406537.294342041,"v":238625.2997780345,"t":1705798800}
+{"o":211500406537.294342041,"h":213130897529.2117614746,"l":211500406537.294342041,"c":212864939692.1660461426,"v":208407.3201634477,"t":1705802400}
+{"o":212864939692.1660461426,"h":214095896945.3998718262,"l":212499876497.3586425781,"c":213120710826.8125915527,"v":211433.5781866615,"t":1705806000}
+{"o":213120710826.8125915527,"h":213569905112.3740844727,"l":211972170850.6191711426,"c":212239136316.6649169922,"v":189790.5068294067,"t":1705809600}
+{"o":212239136316.6649169922,"h":212498882733.8562927246,"l":211416358408.2669372559,"c":211648023024.762878418,"v":185440.390921279,"t":1705813200}
+{"o":211648023024.762878418,"h":211752781794.2783813477,"l":210742556773.1231994629,"c":210971595141.947479248,"v":184859.5549046485,"t":1705816800}
+{"o":210971595141.947479248,"h":212323182162.9157714844,"l":210742894982.6991577148,"c":212041420075.2588195801,"v":177106.8190823173,"t":1705820400}
+{"o":212041420075.2588195801,"h":213180119312.5192260742,"l":211525588109.9265136719,"c":212304331441.3358459473,"v":225156.0200987856,"t":1705824000}
+{"o":212304331441.3358459473,"h":214201853700.7242431641,"l":212304331441.3358459473,"c":214201853700.7242431641,"v":188111.8650196293,"t":1705827600}
+{"o":214201853700.7242431641,"h":215584142912.3693847656,"l":213381228935.4781799316,"c":214783023530.6481628418,"v":200854.9519941355,"t":1705831200}
+{"o":214783023530.6481628418,"h":215163781395.3426818848,"l":213122144870.1352844238,"c":213892940544.8198242188,"v":168818.2501440408,"t":1705834800}
+{"o":213892940544.8198242188,"h":214914239849.8724975586,"l":213683468647.3844604492,"c":213793147926.7764587402,"v":175750.985017256,"t":1705838400}
+{"o":213793147926.7764587402,"h":214675423742.5667114258,"l":213318783952.7231445312,"c":214594702713.8204650879,"v":262637.9927901282,"t":1705842000}
+{"o":214594702713.8204650879,"h":215081830804.5665893555,"l":213804277500.9003295898,"c":214407492251.6412658691,"v":198234.8655934791,"t":1705845600}
+{"o":214407492251.6412658691,"h":214775356521.9069519043,"l":211294037741.9296875,"c":212390240800.3652954102,"v":331839.9507594432,"t":1705849200}
+{"o":212390240800.3652954102,"h":212576599237.2328186035,"l":210582511662.5587463379,"c":212055828815.703125,"v":257451.4784899899,"t":1705852800}
+{"o":212055828815.703125,"h":212677150961.8807678223,"l":211515484266.8143310547,"c":212184903248.1690979004,"v":202281.4045710399,"t":1705856400}
+{"o":212184903248.1690979004,"h":213274468336.3351135254,"l":211785314480.3047790527,"c":212877956233.0493164062,"v":209333.0892822966,"t":1705860000}
+{"o":212877956233.0493164062,"h":213032552619.5389709473,"l":211750092986.6205749512,"c":212316420707.593170166,"v":224018.0946285589,"t":1705863600}
+{"o":212316420707.593170166,"h":212396996612.5146789551,"l":210588047242.8071899414,"c":210900116092.2720947266,"v":254750.6463934039,"t":1705867200}
+{"o":210900116092.2720947266,"h":212880690378.061920166,"l":210740321791.8583984375,"c":212576574183.5946350098,"v":311857.7013357276,"t":1705870800}
+{"o":212576574183.5946350098,"h":212850864276.8207092285,"l":209669507230.9517822266,"c":210177760240.2138977051,"v":252289.6717108463,"t":1705874400}
+{"o":210177760240.2138977051,"h":210633422897.0401306152,"l":208447378153.6105651855,"c":209169741783.2206115723,"v":241595.2767148274,"t":1705878000}
+{"o":209169741783.2206115723,"h":210989855898.7131652832,"l":208045434994.7817077637,"c":209873719499.8345336914,"v":241996.2375600052,"t":1705881600}
+{"o":209873719499.8345336914,"h":210913369324.5967102051,"l":206554995918.3210449219,"c":207019318671.7512207031,"v":308799.8277191842,"t":1705885200}
+{"o":207019318671.7512207031,"h":207955302340.2385864258,"l":204522579413.3858642578,"c":205078642590.0409545898,"v":277726.114605101,"t":1705888800}
+{"o":205078642590.0409545898,"h":205770540085.2115783691,"l":202676850420.8986206055,"c":204962149249.1611938477,"v":297783.4980060665,"t":1705892400}
+{"o":204962149249.1611938477,"h":205305957009.0510559082,"l":202032333832.0787658691,"c":203328357207.0723571777,"v":228557.2315201907,"t":1705896000}
+{"o":203328357207.0723571777,"h":206808438062.6152954102,"l":202445184420.6513977051,"c":206404298069.3900756836,"v":207967.3050892014,"t":1705899600}
+{"o":206404298069.3900756836,"h":206867689125.7247924805,"l":205357876241.6715087891,"c":206070099489.7373657227,"v":152702.9590792782,"t":1705903200}
+{"o":206070099489.7373657227,"h":206216751572.358795166,"l":204051707909.2655029297,"c":204620474974.4325866699,"v":164644.7423824537,"t":1705906800}
+{"o":204620474974.4325866699,"h":204695549326.874786377,"l":200779789327.4876403809,"c":202037019737.9775390625,"v":255014.1382768644,"t":1705910400}
+{"o":202037019737.9775390625,"h":203791706802.3229675293,"l":199871874727.077545166,"c":200616989100.2962646484,"v":254119.1848497469,"t":1705914000}
+{"o":200616989100.2962646484,"h":202254919978.626953125,"l":198130042466.7698974609,"c":201161842320.6237487793,"v":350972.4405614432,"t":1705917600}
+{"o":201161842320.6237487793,"h":203848532117.6462097168,"l":200834871532.1639099121,"c":202708240316.4065246582,"v":223357.5886435605,"t":1705921200}
+{"o":202708240316.4065246582,"h":203682791235.6511535645,"l":200871887147.8848571777,"c":203555083397.3241271973,"v":217907.0302994636,"t":1705924800}
+{"o":203555083397.3241271973,"h":207700047036.2851867676,"l":202978928473.5925598145,"c":203491513589.2080688477,"v":279038.7905332151,"t":1705928400}
+{"o":203491513589.2080688477,"h":203626833091.7013244629,"l":198541020975.2611083984,"c":200512145542.3701782227,"v":337080.7408718414,"t":1705932000}
+{"o":200512145542.3701782227,"h":200983078328.4414672852,"l":196074025888.6076049805,"c":200066795672.1531677246,"v":461359.032850143,"t":1705935600}
+{"o":200066795672.1531677246,"h":201432299013.363861084,"l":196181177774.5760803223,"c":197266246861.116607666,"v":368363.686660344,"t":1705939200}
+{"o":197266246861.116607666,"h":200386098262.4668273926,"l":196693727803.6580505371,"c":199063236348.9020996094,"v":341028.9048776141,"t":1705942800}
+{"o":199063236348.9020996094,"h":200127023825.3739318848,"l":194295317823.5523071289,"c":197293400354.6615600586,"v":414220.9612478925,"t":1705946400}
+{"o":197293400354.6615600586,"h":199231938362.1580810547,"l":188428330595.0582885742,"c":192029612543.2843933105,"v":807953.4661790305,"t":1705950000}
+{"o":192029612543.2843933105,"h":199780521895.1895446777,"l":191614903905.81640625,"c":196687345427.3818969727,"v":466378.4075203339,"t":1705953600}
+{"o":196687345427.3818969727,"h":196719458657.819732666,"l":193042335997.2696228027,"c":194072796516.5103149414,"v":316461.4221930639,"t":1705957200}
+{"o":194072796516.5103149414,"h":195476552599.3360290527,"l":191744758734.9106140137,"c":192645613571.5490112305,"v":318727.798532963,"t":1705960800}
+{"o":192645613571.5490112305,"h":193794836880.5447998047,"l":188840464290.804901123,"c":192294775849.2134094238,"v":326648.1865281239,"t":1705964400}
+{"o":192294775849.2134094238,"h":195141792778.5512390137,"l":191450712183.9977416992,"c":194346751643.3105163574,"v":336944.2653663297,"t":1705968000}
+{"o":194346751643.3105163574,"h":194837606178.2369995117,"l":191982924312.795135498,"c":193353586621.728729248,"v":232970.1472077874,"t":1705971600}
+{"o":193353586621.728729248,"h":196226274722.5058288574,"l":193086636861.3244628906,"c":196226274722.5058288574,"v":217078.3188461552,"t":1705975200}
+{"o":196226274722.5058288574,"h":197294254156.440826416,"l":194822391145.5056762695,"c":195467742948.765625,"v":219838.8015526459,"t":1705978800}
+{"o":195467742948.765625,"h":197339088311.944519043,"l":195467742948.765625,"c":195963581318.3162841797,"v":213159.1981478234,"t":1705982400}
+{"o":195963581318.3162841797,"h":196697342288.1474304199,"l":195410092356.4881896973,"c":196134736051.786315918,"v":238880.4487802,"t":1705986000}
+{"o":196134736051.786315918,"h":196134736051.786315918,"l":194175312002.4418334961,"c":194354924392.2548522949,"v":206169.271969889,"t":1705989600}
+{"o":194354924392.2548522949,"h":194682739034.1825866699,"l":188738167275.5209350586,"c":189979094128.7140808105,"v":247543.5933952741,"t":1705993200}
+{"o":189979094128.7140808105,"h":191456646080.2483825684,"l":185175468569.6834411621,"c":185785545942.8478088379,"v":440861.9965481496,"t":1705996800}
+{"o":185785545942.8478088379,"h":187015265446.0285339355,"l":171486928918.7315368652,"c":184318706230.9257507324,"v":529510.534860884,"t":1706000400}
+{"o":184318706230.9257507324,"h":187516885132.1706237793,"l":181910859349.0810546875,"c":182377585639.6264343262,"v":304212.2221315412,"t":1706004000}
+{"o":182377585639.6264343262,"h":184595191252.4721679688,"l":181278775429.3539428711,"c":183932022377.1134643555,"v":396239.4981164921,"t":1706007600}
+{"o":183932022377.1134643555,"h":186402011797.9470825195,"l":181305161177.4024047852,"c":184225636788.2757263184,"v":390611.3120016439,"t":1706011200}
+{"o":184225636788.2757263184,"h":185085447148.5046386719,"l":181569420445.6293029785,"c":182250883686.4475708008,"v":284035.3716987598,"t":1706014800}
+{"o":182250883686.4475708008,"h":186316376445.6198730469,"l":179837751098.5258483887,"c":186026782438.3963928223,"v":518130.8632453553,"t":1706018400}
+{"o":186026782438.3963928223,"h":191083446280.0967712402,"l":182213685474.7211914062,"c":189813198415.256072998,"v":591443.9809987654,"t":1706022000}
+{"o":189813198415.256072998,"h":191473471587.3651123047,"l":187204021898.092590332,"c":190943183255.2803039551,"v":381829.7077299063,"t":1706025600}
+{"o":190943183255.2803039551,"h":192329565827.2950744629,"l":188860543198.1234436035,"c":189404737681.8455505371,"v":417837.2510742793,"t":1706029200}
+{"o":189404737681.8455505371,"h":191829821418.7082519531,"l":183690095770.5038757324,"c":186644900364.9789428711,"v":355956.284013403,"t":1706032800}
+{"o":186644900364.9789428711,"h":187782614010.1719665527,"l":185597413517.5570983887,"c":185672726941.6856689453,"v":279506.6841683209,"t":1706036400}
+{"o":185672726941.6856689453,"h":188568726713.3184814453,"l":185455212910.1021118164,"c":186634998694.4976196289,"v":256928.848422213,"t":1706040000}
+{"o":186634998694.4976196289,"h":187534806919.5367431641,"l":184556456756.2137756348,"c":185899220248.3531188965,"v":268691.7072033031,"t":1706043600}
+{"o":185899220248.3531188965,"h":190386404310.4480895996,"l":185721839501.9738464355,"c":189820259308.0938110352,"v":255322.7026593556,"t":1706047200}
+{"o":189820259308.0938110352,"h":194519070458.1395874023,"l":189487787360.0102539062,"c":193604109922.328125,"v":333673.3103836084,"t":1706050800}
+{"o":193604109922.328125,"h":196920014489.2874145508,"l":191910121816.1881103516,"c":196226083264.872833252,"v":420160.9387815428,"t":1706054400}
+{"o":196226083264.872833252,"h":196899922208.4950561523,"l":192496644961.4696044922,"c":192625896653.8815307617,"v":282904.9369099195,"t":1706058000}
+{"o":192625896653.8815307617,"h":195171594468.8688964844,"l":192285468558.2376098633,"c":193789672754.5306396484,"v":263874.6984074236,"t":1706061600}
+{"o":193789672754.5306396484,"h":194113196654.8265991211,"l":191456244140.0223083496,"c":191751561218.256652832,"v":387830.7898023695,"t":1706065200}
+{"o":191751561218.256652832,"h":193308433935.1322631836,"l":191279336038.2044372559,"c":191968674955.2071533203,"v":262759.4951553083,"t":1706068800}
+{"o":191968674955.2071533203,"h":194939189007.733001709,"l":191876677235.5877075195,"c":194643704166.9170837402,"v":236965.5857516947,"t":1706072400}
+{"o":194643704166.9170837402,"h":195817766555.4289245605,"l":192615897741.2305297852,"c":195613933812.2900390625,"v":211750.8235362298,"t":1706076000}
+{"o":195613933812.2900390625,"h":199289144576.678314209,"l":194890013768.0745239258,"c":197717390052.9429016113,"v":245781.5030677108,"t":1706079600}
+{"o":197717390052.9429016113,"h":200593226135.8345336914,"l":197186157462.4352416992,"c":198768656536.7715148926,"v":245047.5782654047,"t":1706083200}
+{"o":198768656536.7715148926,"h":200145577336.5640563965,"l":197778047599.616394043,"c":199052398074.0316162109,"v":227355.8417612196,"t":1706086800}
+{"o":199052398074.0316162109,"h":203219786133.4745788574,"l":198609088690.8110351562,"c":201567331156.2973937988,"v":263884.4661462305,"t":1706090400}
+{"o":201567331156.2973937988,"h":201942447767.3724975586,"l":199006608603.5586547852,"c":200281986394.0594177246,"v":204428.175827826,"t":1706094000}
+{"o":200281986394.0594177246,"h":201979280889.334564209,"l":198875020004.5014038086,"c":198905046234.9601135254,"v":263184.7925965864,"t":1706097600}
+{"o":198905046234.9601135254,"h":199552115311.1558532715,"l":196443750483.044342041,"c":197484546899.9011230469,"v":270839.4556080387,"t":1706101200}
+{"o":197484546899.9011230469,"h":200118297111.7131347656,"l":195496700179.0975952148,"c":197305482882.8994445801,"v":360208.5390298822,"t":1706104800}
+{"o":197305482882.8994445801,"h":200609276080.4867858887,"l":196080722869.3843383789,"c":199732796221.2163391113,"v":295960.4495923689,"t":1706108400}
+{"o":199732796221.2163391113,"h":201678431184.9793701172,"l":198139993541.4121704102,"c":201495363505.4451599121,"v":337484.4487795295,"t":1706112000}
+{"o":201495363505.4451599121,"h":201540991093.7914428711,"l":199682408388.1253662109,"c":200183681222.1994628906,"v":277511.4685282062,"t":1706115600}
+{"o":200183681222.1994628906,"h":200183681222.1994628906,"l":196535791380.9209289551,"c":197972088788.6300354004,"v":287963.4430226443,"t":1706119200}
+{"o":197972088788.6300354004,"h":198699292080.402557373,"l":197077804699.5927124023,"c":198385307095.0520629883,"v":233857.2255425061,"t":1706122800}
+{"o":198385307095.0520629883,"h":200612687248.2984008789,"l":197245414844.6514587402,"c":197585298334.4149169922,"v":320899.2980681771,"t":1706126400}
+{"o":197585298334.4149169922,"h":199430994645.6663208008,"l":197304843753.7624206543,"c":198636399370.3202514648,"v":275524.3858058434,"t":1706130000}
+{"o":198636399370.3202514648,"h":201750852369.2244262695,"l":198174569455.1427612305,"c":200910321727.7543640137,"v":262366.2147366134,"t":1706133600}
+{"o":200910321727.7543640137,"h":205255144821.5882873535,"l":200689123357.3910217285,"c":203847934296.4219055176,"v":330304.803970733,"t":1706137200}
+{"o":203847934296.4219055176,"h":205729674187.973449707,"l":203119444704.1835327148,"c":205500420590.8886108398,"v":331687.8954484567,"t":1706140800}
+{"o":205500420590.8886108398,"h":205503417686.7197265625,"l":201430502407.7490844727,"c":201820354760.6520690918,"v":239692.227639586,"t":1706144400}
+{"o":201820354760.6520690918,"h":203661793925.9680480957,"l":201469891746.7311401367,"c":202015123173.5041503906,"v":224385.9143288191,"t":1706148000}
+{"o":202015123173.5041503906,"h":203601704513.2385559082,"l":201502758625.8464050293,"c":202822986019.5807189941,"v":199461.253998353,"t":1706151600}
+{"o":202822986019.5807189941,"h":203473947939.3874511719,"l":200416583871.1080322266,"c":201385465154.5129089355,"v":237218.567150234,"t":1706155200}
+{"o":201385465154.5129089355,"h":201385465154.5129089355,"l":199198787629.7064208984,"c":200049497847.1555786133,"v":228625.45140655,"t":1706158800}
+{"o":200049497847.1555786133,"h":203449000334.2258300781,"l":199740897782.4164123535,"c":202986976419.4166259766,"v":210833.3120833796,"t":1706162400}
+{"o":202986976419.4166259766,"h":203114906307.7229614258,"l":201612985536.5817565918,"c":202476835099.9704589844,"v":194585.2590898973,"t":1706166000}
+{"o":202476835099.9704589844,"h":203026704900.8430175781,"l":201175523601.8203430176,"c":201348179408.1170654297,"v":199831.3126490663,"t":1706169600}
+{"o":201348179408.1170654297,"h":202312579604.7157592773,"l":199997194872.3426208496,"c":200170510193.4547424316,"v":156022.1515487718,"t":1706173200}
+{"o":200170510193.4547424316,"h":202203448899.9057312012,"l":198777150180.4176940918,"c":202156583521.8048095703,"v":177441.326938128,"t":1706176800}
+{"o":202156583521.8048095703,"h":205046651568.3554992676,"l":201247151329.3560791016,"c":204234581358.9957275391,"v":231481.6568994921,"t":1706180400}
+{"o":204234581358.9957275391,"h":205108040369.32421875,"l":198787446025.3458557129,"c":199923738632.0275878906,"v":251014.3136552079,"t":1706184000}
+{"o":199923738632.0275878906,"h":200578485245.9178161621,"l":198539390468.2657775879,"c":200035405455.2619018555,"v":227272.5553850816,"t":1706187600}
+{"o":200035405455.2619018555,"h":203160125500.5416259766,"l":199272252403.5381469727,"c":202416933922.8675842285,"v":264707.1927832011,"t":1706191200}
+{"o":202416933922.8675842285,"h":202427692665.7326049805,"l":197221961830.0834655762,"c":198366686398.4624938965,"v":362943.5171495305,"t":1706194800}
+{"o":198366686398.4624938965,"h":199392373597.7655334473,"l":196695546122.2727355957,"c":196922514353.2248535156,"v":298159.7315625844,"t":1706198400}
+{"o":196922514353.2248535156,"h":198274333155.5334777832,"l":195382577083.3883666992,"c":197597403518.4247131348,"v":310355.9968481839,"t":1706202000}
+{"o":197597403518.4247131348,"h":201292011248.0887756348,"l":197597403518.4247131348,"c":198834323908.6036682129,"v":344222.0638135574,"t":1706205600}
+{"o":198834323908.6036682129,"h":202530000179.5617370605,"l":198369390875.2088012695,"c":201601291060.3280639648,"v":299028.2381952726,"t":1706209200}
+{"o":201601291060.3280639648,"h":201659673534.8738708496,"l":198694131390.6910400391,"c":199750535770.5087890625,"v":280271.6233206333,"t":1706212800}
+{"o":199750535770.5087890625,"h":200849218374.0534362793,"l":198916648494.6666259766,"c":199956973326.9839172363,"v":297998.4145733067,"t":1706216400}
+{"o":199956973326.9839172363,"h":200861160552.3507995605,"l":198474271268.1119384766,"c":200317379043.0830688477,"v":219314.4612004179,"t":1706220000}
+{"o":200317379043.0830688477,"h":201043279544.6790771484,"l":198828706357.8987426758,"c":199323442298.5300598145,"v":224851.5753566938,"t":1706223600}
+{"o":199323442298.5300598145,"h":201024622877.3281555176,"l":197945055459.4436950684,"c":199750173012.1045532227,"v":229053.0409519527,"t":1706227200}
+{"o":199750173012.1045532227,"h":199750173012.1045532227,"l":197465868964.5540466309,"c":198351333069.6722717285,"v":243865.1723902077,"t":1706230800}
+{"o":198351333069.6722717285,"h":202409578718.6974487305,"l":198159383262.8162231445,"c":202056682891.7941894531,"v":232788.3867054565,"t":1706234400}
+{"o":202056682891.7941894531,"h":202550379133.1941833496,"l":200989699822.0546264648,"c":201880495004.368347168,"v":185071.1289614498,"t":1706238000}
+{"o":201880495004.368347168,"h":203079187791.3229370117,"l":201513331896.1767272949,"c":201849738882.2227478027,"v":186956.5081766846,"t":1706241600}
+{"o":201849738882.2227478027,"h":202047989334.1100769043,"l":200795756131.3323059082,"c":201288895802.9527893066,"v":198907.2304875743,"t":1706245200}
+{"o":201288895802.9527893066,"h":202216040233.9970703125,"l":200097919851.2685546875,"c":200447052314.7434387207,"v":203478.9174491156,"t":1706248800}
+{"o":200447052314.7434387207,"h":200864579492.6449584961,"l":199215574997.6465148926,"c":199855921122.4162902832,"v":245800.2428965379,"t":1706252400}
+{"o":199855921122.4162902832,"h":202257620443.3133850098,"l":199855921122.4162902832,"c":201414759742.1226501465,"v":214901.2731571564,"t":1706256000}
+{"o":201414759742.1226501465,"h":203632453113.346496582,"l":200751011763.784362793,"c":200949515152.5793151855,"v":178854.2983952275,"t":1706259600}
+{"o":200949515152.5793151855,"h":208297685589.4442138672,"l":200557280083.9153747559,"c":207674382542.2147827148,"v":258530.0575342709,"t":1706263200}
+{"o":207674382542.2147827148,"h":211990804669.3506469727,"l":207674382542.2147827148,"c":210990394579.8576965332,"v":341291.8071097328,"t":1706266800}
+{"o":210990394579.8576965332,"h":211638630164.5826416016,"l":207701055198.3688659668,"c":208198248827.245300293,"v":271319.6936317842,"t":1706270400}
+{"o":208198248827.245300293,"h":209728880004.3516845703,"l":206952966560.4353027344,"c":207476874218.0971069336,"v":219780.9365314799,"t":1706274000}
+{"o":207476874218.0971069336,"h":211162075216.729309082,"l":207345826014.6120300293,"c":210978408317.7203369141,"v":306024.8129754285,"t":1706277600}
+{"o":210978408317.7203369141,"h":212504273069.710357666,"l":208870444959.0354614258,"c":211918348464.8951721191,"v":463402.3542244172,"t":1706281200}
+{"o":211918348464.8951721191,"h":215658104346.7847290039,"l":211618208191.9450683594,"c":213823364511.6262512207,"v":520444.8469809402,"t":1706284800}
+{"o":213823364511.6262512207,"h":214569944444.7517700195,"l":212376334455.0892028809,"c":214075616591.9118652344,"v":330575.6065240388,"t":1706288400}
+{"o":214075616591.9118652344,"h":215141944719.0010681152,"l":212636497669.3374023438,"c":213965666492.8783874512,"v":289713.2601399751,"t":1706292000}
+{"o":213965666492.8783874512,"h":214081610663.8586425781,"l":212437059474.721282959,"c":213297172432.0462036133,"v":285520.5888439463,"t":1706295600}
+{"o":213297172432.0462036133,"h":215138372550.9658203125,"l":211303087206.6766357422,"c":211715230673.2702636719,"v":320940.7682839211,"t":1706299200}
+{"o":211715230673.2702636719,"h":212602840781.6337280273,"l":210539399076.6817626953,"c":211947021849.9392089844,"v":289305.8689534924,"t":1706302800}
+{"o":211947021849.9392089844,"h":212668193096.6698913574,"l":210533137396.1178588867,"c":212154229464.8500671387,"v":317477.0466399426,"t":1706306400}
+{"o":212154229464.8500671387,"h":212532717485.3375854492,"l":210997609130.0501708984,"c":211832684721.6717834473,"v":296743.8785941057,"t":1706310000}
+{"o":211832684721.6717834473,"h":213563856352.6316223145,"l":211405189359.6716308594,"c":213254333799.9955444336,"v":254906.411708086,"t":1706313600}
+{"o":213254333799.9955444336,"h":215281106117.7477111816,"l":212039850351.4559326172,"c":213010033737.7724914551,"v":262113.9282315377,"t":1706317200}
+{"o":213010033737.7724914551,"h":214949357498.4069519043,"l":212753480514.6071472168,"c":213803599424.343536377,"v":214566.1941857884,"t":1706320800}
+{"o":213803599424.343536377,"h":214196284709.8287353516,"l":212644083823.0020751953,"c":213003468917.0500793457,"v":252010.333861597,"t":1706324400}
+{"o":213003468917.0500793457,"h":213170391812.4900817871,"l":212067291161.1422424316,"c":212822495152.663482666,"v":230041.6253728893,"t":1706328000}
+{"o":212822495152.663482666,"h":212843415168.1785583496,"l":209892707638.2258605957,"c":210215596933.2145996094,"v":234818.2619525699,"t":1706331600}
+{"o":210215596933.2145996094,"h":210958536157.7536010742,"l":209264670539.6606140137,"c":209875598418.8719787598,"v":227970.267457711,"t":1706335200}
+{"o":209875598418.8719787598,"h":210369942262.0412902832,"l":208435030232.0643005371,"c":209475969061.2036132812,"v":238680.7697036903,"t":1706338800}
+{"o":209475969061.2036132812,"h":209971052296.9707946777,"l":208318314931.5359191895,"c":208620628327.6932373047,"v":165532.7080994356,"t":1706342400}
+{"o":208620628327.6932373047,"h":211584613836.5603027344,"l":208168479858.4112548828,"c":210881018520.5931396484,"v":190195.2596637416,"t":1706346000}
+{"o":210881018520.5931396484,"h":211912787192.2113952637,"l":210668628692.7668457031,"c":211145952322.7907409668,"v":156267.5804872897,"t":1706349600}
+{"o":211145952322.7907409668,"h":211512813814.5273742676,"l":210716406587.9834594727,"c":211395616159.0956115723,"v":206901.5677458353,"t":1706353200}
+{"o":211395616159.0956115723,"h":211872144844.6397094727,"l":210539745243.2154846191,"c":211600631897.4702453613,"v":149130.3652870141,"t":1706356800}
+{"o":211600631897.4702453613,"h":212592572795.0731811523,"l":210994996906.767578125,"c":211690250747.1333618164,"v":181940.7564645502,"t":1706360400}
+{"o":211690250747.1333618164,"h":214079007510.301361084,"l":211378477038.7070922852,"c":212800670956.4227600098,"v":257293.7774717646,"t":1706364000}
+{"o":212800670956.4227600098,"h":213633111511.7232971191,"l":212404509489.8916320801,"c":213045984223.5454711914,"v":219745.0211975507,"t":1706367600}
+{"o":213045984223.5454711914,"h":214566342231.0231018066,"l":211803732200.9172058105,"c":212114937369.1243591309,"v":226538.381844326,"t":1706371200}
+{"o":212114937369.1243591309,"h":213180236116.563079834,"l":211907797422.9310913086,"c":212685315223.7653198242,"v":185154.1463673618,"t":1706374800}
+{"o":212685315223.7653198242,"h":214246962453.2850646973,"l":212474875919.5335998535,"c":213313215880.19140625,"v":186816.5274525805,"t":1706378400}
+{"o":213313215880.19140625,"h":214524368002.2396850586,"l":213152265990.5453186035,"c":213782294690.933380127,"v":179514.2419817037,"t":1706382000}
+{"o":213782294690.933380127,"h":214473925507.8734130859,"l":213377762108.3862304688,"c":214289655829.3674926758,"v":191861.8347494392,"t":1706385600}
+{"o":214289655829.3674926758,"h":215279002129.6766967773,"l":213655862469.1778564453,"c":214797603528.2423400879,"v":215504.5567493171,"t":1706389200}
+{"o":214797603528.2423400879,"h":215252925786.2118835449,"l":213930601646.9248657227,"c":215252925786.2118835449,"v":206053.0514461066,"t":1706392800}
+{"o":215252925786.2118835449,"h":217055970881.4465332031,"l":214818429099.1513366699,"c":216617863755.987701416,"v":216208.6305030809,"t":1706396400}
+{"o":216617863755.987701416,"h":216952853419.3706665039,"l":214576905850.171661377,"c":215432617461.7427368164,"v":210173.6780605355,"t":1706400000}
+{"o":215432617461.7427368164,"h":218172756670.1730041504,"l":215277779732.5903320312,"c":215997092903.1021728516,"v":254048.8194670134,"t":1706403600}
+{"o":215997092903.1021728516,"h":217153856187.4088745117,"l":215545715203.4419555664,"c":216596762654.6447143555,"v":242062.8824456449,"t":1706407200}
+{"o":216596762654.6447143555,"h":222137140616.8949890137,"l":216372690078.7590942383,"c":221926871265.9367980957,"v":298408.7524776714,"t":1706410800}
+{"o":221926871265.9367980957,"h":223424573469.3975524902,"l":221456490629.2706604004,"c":222772846488.9208679199,"v":343572.0078365335,"t":1706414400}
+{"o":222772846488.9208679199,"h":223010873697.2360229492,"l":219613334409.9871520996,"c":220885917433.423614502,"v":272705.3133111864,"t":1706418000}
+{"o":220885917433.423614502,"h":221148188346.4478149414,"l":218794746534.0506591797,"c":219597661432.0856933594,"v":221171.1193116657,"t":1706421600}
+{"o":219597661432.0856933594,"h":220709597496.5685424805,"l":219334769909.0920410156,"c":220014996011.0956420898,"v":187603.6530837957,"t":1706425200}
+{"o":220014996011.0956420898,"h":223036704100.8872070312,"l":219553256776.4475708008,"c":221615573980.144744873,"v":201122.699443558,"t":1706428800}
+{"o":221615573980.144744873,"h":225086181373.6235961914,"l":221576401058.2403564453,"c":223286229967.3287658691,"v":232914.7238504553,"t":1706432400}
+{"o":223286229967.3287658691,"h":228522115351.7399291992,"l":223268514075.4294433594,"c":227184494668.7998046875,"v":295820.4260756591,"t":1706436000}
+{"o":227184494668.7998046875,"h":227854764471.177154541,"l":224172811624.8119812012,"c":226057483699.4691467285,"v":259068.3063265992,"t":1706439600}
+{"o":226057483699.4691467285,"h":226103548298.3910827637,"l":222518036226.8618164062,"c":224844393256.3346557617,"v":350154.1559870499,"t":1706443200}
+{"o":224844393256.3346557617,"h":226427717389.6602478027,"l":223520828037.5498962402,"c":224061995829.4932556152,"v":333807.9002928157,"t":1706446800}
+{"o":224061995829.4932556152,"h":225726247172.3264465332,"l":222196404975.3078613281,"c":222365041226.7969665527,"v":309010.3583798098,"t":1706450400}
+{"o":222365041226.7969665527,"h":224963290649.1836853027,"l":222226748135.7647094727,"c":223152734305.0549316406,"v":353937.9225304053,"t":1706454000}
+{"o":223152734305.0549316406,"h":224855370909.3757324219,"l":222857191552.6731262207,"c":224046265726.9877929688,"v":265639.342789026,"t":1706457600}
+{"o":224046265726.9877929688,"h":224046265726.9877929688,"l":220146300699.3767089844,"c":220872134633.9685668945,"v":309089.9160432533,"t":1706461200}
+{"o":220872134633.9685668945,"h":221055864685.4958190918,"l":218455432883.655456543,"c":218922237379.7842407227,"v":321149.6322977619,"t":1706464800}
+{"o":218922237379.7842407227,"h":220443851757.6755371094,"l":213081952530.5225219727,"c":217197070344.2553710938,"v":392681.6819933996,"t":1706468400}
+{"o":217197070344.2553710938,"h":219663524000.0828552246,"l":214831394115.3472900391,"c":219016505992.2745666504,"v":393720.9787321934,"t":1706472000}
+{"o":219016505992.2745666504,"h":221185665605.1303710938,"l":218084553568.3442382812,"c":220396536830.775604248,"v":310473.6968104217,"t":1706475600}
+{"o":220396536830.775604248,"h":220686235324.5806274414,"l":217594500735.6636352539,"c":217779900087.3092041016,"v":329109.6358879216,"t":1706479200}
+{"o":217779900087.3092041016,"h":221307271284.1781921387,"l":217088728114.8308410645,"c":220907738349.1128540039,"v":364816.815998546,"t":1706482800}
+{"o":220907738349.1128540039,"h":220907738349.1128540039,"l":220907738349.1128540039,"c":220907738349.1128540039,"v":312110.0354468178,"t":1706486400}
+{"o":220907738349.1128540039,"h":223394421926.0080871582,"l":219551139486.8818969727,"c":222629632531.8073730469,"v":320311.8220123854,"t":1706490000}
+{"o":222629632531.8073730469,"h":224325025447.9395446777,"l":221559773264.8429870605,"c":223042896624.6987915039,"v":320068.9487180941,"t":1706493600}
+{"o":223042896624.6987915039,"h":227391650024.3556518555,"l":222616759401.04296875,"c":224792767285.9340209961,"v":325715.3293851639,"t":1706497200}
+{"o":224792767285.9340209961,"h":225013948580.2879333496,"l":222668784823.6695251465,"c":223092610697.8299865723,"v":292746.0453453579,"t":1706500800}
+{"o":223092610697.8299865723,"h":224018777857.6230163574,"l":220973927657.6797180176,"c":221336067391.7599182129,"v":241192.3371965928,"t":1706504400}
+{"o":221336067391.7599182129,"h":223912039057.5857849121,"l":221263961994.7781677246,"c":223378809085.6852416992,"v":225358.3721102527,"t":1706508000}
+{"o":223378809085.6852416992,"h":224569796209.8473510742,"l":221831277159.6369018555,"c":222116692884.5129089355,"v":212205.1517328958,"t":1706511600}
+{"o":222116692884.5129089355,"h":223520634182.4462585449,"l":221086477649.0162353516,"c":222882298299.432434082,"v":244669.5976125084,"t":1706515200}
+{"o":222882298299.432434082,"h":224106854475.5323181152,"l":221291577331.2340698242,"c":223387076994.6075744629,"v":223302.7700466166,"t":1706518800}
+{"o":223387076994.6075744629,"h":224910437787.2564086914,"l":222412357223.4154052734,"c":224434232983.4765319824,"v":172424.3807781641,"t":1706522400}
+{"o":224434232983.4765319824,"h":225003999112.5235595703,"l":222917631397.7120666504,"c":223786210576.8517456055,"v":236847.7769867895,"t":1706526000}
+{"o":223786210576.8517456055,"h":224907202013.8999633789,"l":221784149313.7601623535,"c":222870207669.4485473633,"v":272740.1782446905,"t":1706529600}
+{"o":222870207669.4485473633,"h":222870207669.4485473633,"l":220075944224.0270385742,"c":220942902947.7232055664,"v":404283.7336199602,"t":1706533200}
+{"o":220942902947.7232055664,"h":222726918963.2362365723,"l":219441122684.6790771484,"c":220494593462.5057983398,"v":372686.5619870257,"t":1706536800}
+{"o":220494593462.5057983398,"h":223620183192.7406616211,"l":219958960105.7329711914,"c":223513262815.700592041,"v":241912.6273042098,"t":1706540400}
+{"o":223513262815.700592041,"h":233807839478.9212036133,"l":223513262815.700592041,"c":232066412462.9957885742,"v":442186.3100214779,"t":1706544000}
+{"o":232066412462.9957885742,"h":233383004959.8184204102,"l":230276260031.2767944336,"c":230879467184.9190979004,"v":341736.8506288078,"t":1706547600}
+{"o":230879467184.9190979004,"h":232012248103.1803283691,"l":228905329732.130645752,"c":230024626771.3385925293,"v":294611.2314463921,"t":1706551200}
+{"o":230024626771.3385925293,"h":232123400624.003112793,"l":229962567953.84375,"c":230981236064.400970459,"v":222930.6947991944,"t":1706554800}
+{"o":230981236064.400970459,"h":233033939638.3921508789,"l":230867368531.5148925781,"c":232590966186.0885620117,"v":202200.947100598,"t":1706558400}
+{"o":232590966186.0885620117,"h":233239967897.4335327148,"l":232204896818.2453308105,"c":232236060477.7471008301,"v":200285.6746712177,"t":1706562000}
+{"o":232236060477.7471008301,"h":233213148505.6567687988,"l":231303252537.455078125,"c":231944419839.2127380371,"v":211062.4364709613,"t":1706565600}
+{"o":231944419839.2127380371,"h":234139552430.9911193848,"l":231242224340.1908569336,"c":233573239932.976348877,"v":256377.0252416792,"t":1706569200}
+{"o":233573239932.976348877,"h":234308006879.2585144043,"l":231981801879.5614624023,"c":232166448550.6241760254,"v":228024.3000261401,"t":1706572800}
+{"o":232166448550.6241760254,"h":236528829698.5700073242,"l":231921284965.633026123,"c":236130117527.0205383301,"v":295206.2181982913,"t":1706576400}
+{"o":236130117527.0205383301,"h":238378431273.2722473145,"l":235045799623.1849365234,"c":236921395420.3729858398,"v":259843.3161165785,"t":1706580000}
+{"o":236921395420.3729858398,"h":238297618131.0779418945,"l":234288674445.9425354004,"c":234609912557.2956848145,"v":266079.9075624443,"t":1706583600}
+{"o":234609912557.2956848145,"h":235222496630.2971191406,"l":233008906207.7723388672,"c":234738568416.1496582031,"v":183439.2006073513,"t":1706587200}
+{"o":234738568416.1496582031,"h":236678456295.6489562988,"l":233854893003.5600280762,"c":235924401694.3776550293,"v":204928.9994471705,"t":1706590800}
+{"o":235924401694.3776550293,"h":237251542734.981262207,"l":234785758808.6499938965,"c":237199226057.039855957,"v":217953.0151665129,"t":1706594400}
+{"o":237199226057.039855957,"h":237472575240.3031311035,"l":236091180442.5650024414,"c":236256905782.017364502,"v":178572.9104460778,"t":1706598000}
+{"o":236256905782.017364502,"h":238830647540.5751953125,"l":235263046110.8859558105,"c":237525740930.5486755371,"v":213211.8819641605,"t":1706601600}
+{"o":237525740930.5486755371,"h":238881686752.3596801758,"l":236640030897.9709777832,"c":237595622751.1748657227,"v":177326.0090938208,"t":1706605200}
+{"o":237595622751.1748657227,"h":239913774385.536529541,"l":236610050626.0621337891,"c":239229807730.8936157227,"v":173736.0399641348,"t":1706608800}
+{"o":239229807730.8936157227,"h":244211365760.0436096191,"l":239229807730.8936157227,"c":243511958009.3009643555,"v":265946.3301317532,"t":1706612400}
+{"o":243511958009.3009643555,"h":244183326101.6784362793,"l":239119554612.8112182617,"c":240385928037.1458435059,"v":327550.3453648089,"t":1706616000}
+{"o":240385928037.1458435059,"h":241961923676.1026306152,"l":237880032974.326385498,"c":239799351804.7068786621,"v":308784.3387471742,"t":1706619600}
+{"o":239799351804.7068786621,"h":243000239743.2738037109,"l":238081691085.139831543,"c":242095741420.970489502,"v":295723.3752845299,"t":1706623200}
+{"o":242095741420.970489502,"h":244483493943.9764099121,"l":240304069143.8809204102,"c":240763124973.7973632812,"v":398237.9420813041,"t":1706626800}
+{"o":240763124973.7973632812,"h":241026200703.4677429199,"l":237297209848.4826660156,"c":239892805717.3076477051,"v":337850.6272740231,"t":1706630400}
+{"o":239892805717.3076477051,"h":242046411838.4570922852,"l":239512530685.9588928223,"c":240749635243.3931884766,"v":280545.0579689402,"t":1706634000}
+{"o":240749635243.3931884766,"h":241933338779.4232788086,"l":238642841550.8647460938,"c":241305898372.9054260254,"v":273113.4454620202,"t":1706637600}
+{"o":241305898372.9054260254,"h":242623116736.1047973633,"l":240777207609.0765686035,"c":241847058929.8990478516,"v":181956.2243542099,"t":1706641200}