diff --git "a/So11111111111111111111111111111111111111112_427xvZVKbFj7ZyfFoYS9iFpNuNsrijm6T9VP8znfko9j.json" "b/So11111111111111111111111111111111111111112_427xvZVKbFj7ZyfFoYS9iFpNuNsrijm6T9VP8znfko9j.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_427xvZVKbFj7ZyfFoYS9iFpNuNsrijm6T9VP8znfko9j.json"
@@ -0,0 +1,8159 @@
+{"o":0.0000002745,"h":0.0000003148,"l":0.0000002732,"c":0.0000003106,"v":15210037.1948401183,"t":1731844800}
+{"o":0.0000003106,"h":0.0000003485,"l":0.0000003104,"c":0.0000003457,"v":79269.571176973,"t":1731848400}
+{"o":0.0000003457,"h":0.0000003465,"l":0.0000003422,"c":0.0000003429,"v":0.0,"t":1731852000}
+{"o":0.0000003429,"h":0.0000003446,"l":0.0000003403,"c":0.000000342,"v":0.0,"t":1731855600}
+{"o":0.000000342,"h":0.0000003446,"l":0.0000003379,"c":0.0000003396,"v":522465.0852008029,"t":1731859200}
+{"o":0.0000003396,"h":0.0000003496,"l":0.0000003378,"c":0.000000341,"v":1685982.4317579628,"t":1731862800}
+{"o":0.000000341,"h":0.0000003448,"l":0.0000003389,"c":0.0000003408,"v":2035.406515942,"t":1731866400}
+{"o":0.0000003408,"h":0.0000003515,"l":0.0000003371,"c":0.000000342,"v":204345.94841477,"t":1731870000}
+{"o":0.000000342,"h":0.0000003444,"l":0.0000003396,"c":0.0000003415,"v":0.0,"t":1731873600}
+{"o":0.0000003415,"h":0.0000003469,"l":0.0000003403,"c":0.0000003466,"v":2024.0,"t":1731877200}
+{"o":0.0000003466,"h":0.0000003486,"l":0.0000003424,"c":0.0000003437,"v":0.0,"t":1731880800}
+{"o":0.0000003437,"h":0.000000346,"l":0.0000003385,"c":0.0000003399,"v":0.0,"t":1731884400}
+{"o":0.0000003399,"h":0.0000003481,"l":0.0000003385,"c":0.0000003433,"v":4048.0,"t":1731888000}
+{"o":0.0000003433,"h":0.0000003445,"l":0.0000003368,"c":0.0000003398,"v":45.614924593,"t":1731891600}
+{"o":0.0000003398,"h":0.0000003404,"l":0.0000003364,"c":0.0000003371,"v":0.0,"t":1731895200}
+{"o":0.0000003371,"h":0.0000003404,"l":0.0000003307,"c":0.000000331,"v":0.0,"t":1731898800}
+{"o":0.000000331,"h":0.0000003438,"l":0.0000003294,"c":0.0000003411,"v":2024.0,"t":1731902400}
+{"o":0.0000003411,"h":0.0000003426,"l":0.0000003385,"c":0.0000003405,"v":0.0,"t":1731906000}
+{"o":0.0000003405,"h":0.0000003428,"l":0.0000003394,"c":0.0000003419,"v":0.0,"t":1731909600}
+{"o":0.0000003419,"h":0.0000003452,"l":0.0000003411,"c":0.0000003417,"v":0.0,"t":1731913200}
+{"o":0.0000003417,"h":0.0000003451,"l":0.0000003377,"c":0.0000003383,"v":2024.0,"t":1731916800}
+{"o":0.0000003383,"h":0.0000003404,"l":0.0000003344,"c":0.0000003354,"v":5.696297346,"t":1731920400}
+{"o":0.0000003354,"h":0.0000003538,"l":0.0000003305,"c":0.0000003484,"v":151767.058172729,"t":1731924000}
+{"o":0.0000003484,"h":0.0000003567,"l":0.0000003484,"c":0.0000003556,"v":0.0,"t":1731927600}
+{"o":0.0000003556,"h":0.0000003571,"l":0.0000003409,"c":0.0000003428,"v":159782.916983118,"t":1731931200}
+{"o":0.0000003428,"h":0.0000003492,"l":0.0000003363,"c":0.0000003435,"v":112537.280521047,"t":1731934800}
+{"o":0.0000003435,"h":0.0000003444,"l":0.0000003348,"c":0.0000003391,"v":0.0,"t":1731938400}
+{"o":0.0000003391,"h":0.0000003411,"l":0.0000003346,"c":0.000000337,"v":68.071932046,"t":1731942000}
+{"o":0.000000337,"h":0.0000003469,"l":0.0000003361,"c":0.0000003448,"v":2295.755916218,"t":1731945600}
+{"o":0.0000003448,"h":0.0000003483,"l":0.0000003414,"c":0.000000345,"v":0.0,"t":1731949200}
+{"o":0.000000345,"h":0.0000003488,"l":0.0000003422,"c":0.000000347,"v":16.852051445,"t":1731952800}
+{"o":0.000000347,"h":0.0000003531,"l":0.000000341,"c":0.0000003445,"v":2024.0,"t":1731956400}
+{"o":0.0000003445,"h":0.0000003453,"l":0.0000003386,"c":0.0000003408,"v":1330.727805631,"t":1731960000}
+{"o":0.0000003408,"h":0.0000003434,"l":0.0000003378,"c":0.0000003432,"v":4209.814018637,"t":1731963600}
+{"o":0.0000003432,"h":0.0000003432,"l":0.0000003358,"c":0.0000003373,"v":1001841.6088837441,"t":1731967200}
+{"o":0.0000003373,"h":0.0000003398,"l":0.0000003363,"c":0.0000003368,"v":0.0,"t":1731970800}
+{"o":0.0000003368,"h":0.0000003401,"l":0.0000003349,"c":0.0000003372,"v":0.0,"t":1731974400}
+{"o":0.0000003372,"h":0.0000003388,"l":0.0000003357,"c":0.0000003384,"v":0.0,"t":1731978000}
+{"o":0.0000003384,"h":0.000000339,"l":0.0000003348,"c":0.0000003348,"v":0.0,"t":1731981600}
+{"o":0.0000003348,"h":0.000000336,"l":0.000000332,"c":0.0000003357,"v":0.0,"t":1731985200}
+{"o":0.0000003357,"h":0.0000003384,"l":0.0000003351,"c":0.0000003369,"v":0.0,"t":1731988800}
+{"o":0.0000003369,"h":0.0000003376,"l":0.0000003336,"c":0.0000003353,"v":0.0,"t":1731992400}
+{"o":0.0000003353,"h":0.0000003357,"l":0.0000003321,"c":0.0000003321,"v":0.0,"t":1731996000}
+{"o":0.0000003321,"h":0.0000003331,"l":0.0000003306,"c":0.0000003319,"v":0.0,"t":1731999600}
+{"o":0.0000003319,"h":0.0000003326,"l":0.0000003294,"c":0.0000003306,"v":0.0,"t":1732003200}
+{"o":0.0000003306,"h":0.000000334,"l":0.0000003284,"c":0.0000003301,"v":0.0,"t":1732006800}
+{"o":0.0000003301,"h":0.0000003307,"l":0.0000003284,"c":0.0000003285,"v":0.0,"t":1732010400}
+{"o":0.0000003285,"h":0.0000003292,"l":0.0000003272,"c":0.0000003282,"v":0.0,"t":1732014000}
+{"o":0.0000003282,"h":0.0000003301,"l":0.0000003265,"c":0.0000003294,"v":32.230085433,"t":1732017600}
+{"o":0.0000003294,"h":0.0000003368,"l":0.0000003291,"c":0.0000003368,"v":0.0,"t":1732021200}
+{"o":0.0000003368,"h":0.000000339,"l":0.0000003356,"c":0.0000003373,"v":0.0,"t":1732024800}
+{"o":0.0000003373,"h":0.0000003388,"l":0.0000003348,"c":0.0000003355,"v":0.0,"t":1732028400}
+{"o":0.0000003355,"h":0.0000003364,"l":0.0000003332,"c":0.0000003338,"v":0.0,"t":1732032000}
+{"o":0.0000003338,"h":0.0000003387,"l":0.000000332,"c":0.0000003357,"v":4052.024826342,"t":1732035600}
+{"o":0.0000003357,"h":0.0000003367,"l":0.0000003332,"c":0.0000003345,"v":0.0,"t":1732039200}
+{"o":0.0000003345,"h":0.0000003364,"l":0.0000003333,"c":0.0000003346,"v":0.0,"t":1732042800}
+{"o":0.0000003346,"h":0.0000003535,"l":0.0000003337,"c":0.0000003464,"v":1172498.9861135271,"t":1732046400}
+{"o":0.0000003464,"h":0.0000003542,"l":0.0000003454,"c":0.0000003512,"v":0.0,"t":1732050000}
+{"o":0.0000003512,"h":0.0000003556,"l":0.00000035,"c":0.0000003526,"v":0.0,"t":1732053600}
+{"o":0.0000003526,"h":0.0000003536,"l":0.000000349,"c":0.0000003496,"v":0.0,"t":1732057200}
+{"o":0.0000003496,"h":0.0000003525,"l":0.0000003492,"c":0.0000003504,"v":0.0,"t":1732060800}
+{"o":0.0000003504,"h":0.0000003544,"l":0.0000003381,"c":0.0000003425,"v":2024.0,"t":1732064400}
+{"o":0.0000003425,"h":0.0000003461,"l":0.0000003421,"c":0.0000003454,"v":0.0,"t":1732068000}
+{"o":0.0000003454,"h":0.0000003492,"l":0.0000003441,"c":0.0000003441,"v":0.0,"t":1732071600}
+{"o":0.0000003441,"h":0.0000003476,"l":0.0000003395,"c":0.00000034,"v":1078618.9171663311,"t":1732075200}
+{"o":0.00000034,"h":0.0000003414,"l":0.0000003341,"c":0.0000003342,"v":2057.599314064,"t":1732078800}
+{"o":0.0000003342,"h":0.0000003384,"l":0.0000003334,"c":0.0000003378,"v":2024.0,"t":1732082400}
+{"o":0.0000003378,"h":0.0000003395,"l":0.0000003354,"c":0.0000003369,"v":2024.0,"t":1732086000}
+{"o":0.0000003369,"h":0.0000003381,"l":0.0000003328,"c":0.000000335,"v":2024.0,"t":1732089600}
+{"o":0.000000335,"h":0.0000003383,"l":0.000000334,"c":0.0000003369,"v":141976.34,"t":1732093200}
+{"o":0.0000003369,"h":0.0000003385,"l":0.0000003358,"c":0.0000003381,"v":0.0,"t":1732096800}
+{"o":0.0000003381,"h":0.0000003408,"l":0.000000336,"c":0.0000003368,"v":0.0,"t":1732100400}
+{"o":0.0000003368,"h":0.0000003399,"l":0.0000003355,"c":0.0000003384,"v":0.0,"t":1732104000}
+{"o":0.0000003384,"h":0.00000034,"l":0.0000003353,"c":0.0000003357,"v":0.0,"t":1732107600}
+{"o":0.0000003357,"h":0.0000003363,"l":0.0000003302,"c":0.0000003337,"v":0.0,"t":1732111200}
+{"o":0.0000003337,"h":0.0000003391,"l":0.0000003328,"c":0.0000003359,"v":0.0,"t":1732114800}
+{"o":0.0000003359,"h":0.0000003442,"l":0.0000003333,"c":0.0000003395,"v":93874.355906219,"t":1732118400}
+{"o":0.0000003395,"h":0.0000003468,"l":0.0000003346,"c":0.0000003468,"v":169851.961858834,"t":1732122000}
+{"o":0.0000003468,"h":0.0000003489,"l":0.000000334,"c":0.0000003441,"v":1701774.6612090638,"t":1732125600}
+{"o":0.0000003441,"h":0.0000003474,"l":0.0000003437,"c":0.0000003442,"v":0.0,"t":1732129200}
+{"o":0.0000003442,"h":0.0000003461,"l":0.0000003407,"c":0.0000003413,"v":0.0,"t":1732132800}
+{"o":0.0000003413,"h":0.0000003421,"l":0.000000337,"c":0.0000003392,"v":0.0,"t":1732136400}
+{"o":0.0000003392,"h":0.0000003411,"l":0.0000003372,"c":0.0000003396,"v":0.0,"t":1732140000}
+{"o":0.0000003396,"h":0.0000003416,"l":0.0000003381,"c":0.0000003406,"v":0.0,"t":1732143600}
+{"o":0.0000003406,"h":0.0000003416,"l":0.0000003366,"c":0.0000003373,"v":0.0,"t":1732147200}
+{"o":0.0000003373,"h":0.0000003459,"l":0.0000003361,"c":0.0000003459,"v":2024.0,"t":1732150800}
+{"o":0.0000003459,"h":0.0000003558,"l":0.0000003341,"c":0.0000003404,"v":7511.745646001,"t":1732154400}
+{"o":0.0000003404,"h":0.0000003411,"l":0.0000003337,"c":0.000000335,"v":0.0,"t":1732158000}
+{"o":0.000000335,"h":0.0000003354,"l":0.000000327,"c":0.0000003288,"v":0.0,"t":1732161600}
+{"o":0.0000003288,"h":0.0000003318,"l":0.0000003267,"c":0.0000003304,"v":0.0,"t":1732165200}
+{"o":0.0000003304,"h":0.0000003448,"l":0.0000003304,"c":0.0000003429,"v":1684.57941724,"t":1732168800}
+{"o":0.0000003429,"h":0.0000003429,"l":0.0000003364,"c":0.0000003381,"v":0.0,"t":1732172400}
+{"o":0.0000003381,"h":0.0000003392,"l":0.0000003366,"c":0.0000003375,"v":0.0,"t":1732176000}
+{"o":0.0000003375,"h":0.0000003439,"l":0.0000003355,"c":0.0000003434,"v":2024.0,"t":1732179600}
+{"o":0.0000003434,"h":0.0000003456,"l":0.0000003421,"c":0.0000003435,"v":0.0,"t":1732183200}
+{"o":0.0000003435,"h":0.0000003462,"l":0.0000003426,"c":0.0000003461,"v":0.0,"t":1732186800}
+{"o":0.0000003461,"h":0.0000003462,"l":0.0000003376,"c":0.0000003426,"v":0.0,"t":1732190400}
+{"o":0.0000003426,"h":0.0000003432,"l":0.0000003334,"c":0.0000003386,"v":0.0,"t":1732194000}
+{"o":0.0000003386,"h":0.0000003591,"l":0.0000003293,"c":0.0000003467,"v":1800273.8559214571,"t":1732197600}
+{"o":0.0000003467,"h":0.0000003606,"l":0.0000003452,"c":0.0000003527,"v":241933.558469029,"t":1732201200}
+{"o":0.0000003527,"h":0.0000003637,"l":0.0000003421,"c":0.0000003548,"v":1613146.8154959769,"t":1732204800}
+{"o":0.0000003548,"h":0.0000003794,"l":0.0000003487,"c":0.0000003736,"v":2660107.442612275,"t":1732208400}
+{"o":0.0000003736,"h":0.0000003817,"l":0.0000003709,"c":0.0000003725,"v":485908.46087541,"t":1732212000}
+{"o":0.0000003725,"h":0.0000003795,"l":0.0000003705,"c":0.0000003785,"v":0.0,"t":1732215600}
+{"o":0.0000003785,"h":0.0000003941,"l":0.0000003741,"c":0.000000392,"v":5131096.8782180306,"t":1732219200}
+{"o":0.000000392,"h":0.0000004041,"l":0.0000003901,"c":0.0000004038,"v":2024.0,"t":1732222800}
+{"o":0.0000004038,"h":0.0000004038,"l":0.0000004003,"c":0.0000004009,"v":0.0,"t":1732226400}
+{"o":0.0000004009,"h":0.0000004053,"l":0.000000397,"c":0.0000004028,"v":2024.0,"t":1732230000}
+{"o":0.0000004028,"h":0.0000004066,"l":0.0000003992,"c":0.000000406,"v":0.0,"t":1732233600}
+{"o":0.000000406,"h":0.000000409,"l":0.0000004005,"c":0.0000004041,"v":2024.0,"t":1732237200}
+{"o":0.0000004041,"h":0.0000004211,"l":0.0000003969,"c":0.0000004099,"v":1207524.284411557,"t":1732240800}
+{"o":0.0000004099,"h":0.0000004187,"l":0.0000003998,"c":0.00000041,"v":2024.0,"t":1732244400}
+{"o":0.00000041,"h":0.0000004289,"l":0.0000004095,"c":0.0000004248,"v":2113329.7288465872,"t":1732248000}
+{"o":0.0000004248,"h":0.0000004372,"l":0.0000004221,"c":0.000000436,"v":235078.629118086,"t":1732251600}
+{"o":0.000000436,"h":0.0000004404,"l":0.0000004181,"c":0.0000004213,"v":617055.891623441,"t":1732255200}
+{"o":0.0000004213,"h":0.0000004225,"l":0.0000004189,"c":0.0000004211,"v":0.0,"t":1732258800}
+{"o":0.0000004211,"h":0.0000004255,"l":0.0000004159,"c":0.0000004178,"v":1172498.9861135271,"t":1732262400}
+{"o":0.0000004178,"h":0.0000004229,"l":0.0000004174,"c":0.00000042,"v":0.0,"t":1732266000}
+{"o":0.00000042,"h":0.0000004229,"l":0.000000419,"c":0.000000422,"v":0.0,"t":1732269600}
+{"o":0.000000422,"h":0.0000004237,"l":0.0000004183,"c":0.0000004185,"v":0.0,"t":1732273200}
+{"o":0.0000004185,"h":0.0000004198,"l":0.0000004168,"c":0.0000004175,"v":0.0,"t":1732276800}
+{"o":0.0000004175,"h":0.0000004295,"l":0.0000004038,"c":0.0000004116,"v":2024.0,"t":1732280400}
+{"o":0.0000004116,"h":0.0000004159,"l":0.0000004085,"c":0.0000004144,"v":0.0,"t":1732284000}
+{"o":0.0000004144,"h":0.0000004152,"l":0.000000408,"c":0.0000004094,"v":0.0,"t":1732287600}
+{"o":0.0000004094,"h":0.000000417,"l":0.0000004094,"c":0.0000004133,"v":2024.0,"t":1732291200}
+{"o":0.0000004133,"h":0.0000004183,"l":0.0000004119,"c":0.0000004145,"v":0.0,"t":1732294800}
+{"o":0.0000004145,"h":0.0000004216,"l":0.0000004114,"c":0.0000004149,"v":48162.635215681,"t":1732298400}
+{"o":0.0000004149,"h":0.0000004174,"l":0.0000004112,"c":0.0000004131,"v":0.0,"t":1732302000}
+{"o":0.0000004131,"h":0.0000004144,"l":0.0000004108,"c":0.0000004113,"v":0.308177966,"t":1732305600}
+{"o":0.0000004113,"h":0.0000004138,"l":0.0000004069,"c":0.000000408,"v":0.0,"t":1732309200}
+{"o":0.000000408,"h":0.000000416,"l":0.0000004074,"c":0.0000004152,"v":2024.0,"t":1732312800}
+{"o":0.0000004152,"h":0.0000004178,"l":0.0000004117,"c":0.0000004123,"v":2261.848648665,"t":1732316400}
+{"o":0.0000004123,"h":0.0000004149,"l":0.000000411,"c":0.0000004147,"v":0.0,"t":1732320000}
+{"o":0.0000004147,"h":0.0000004231,"l":0.0000004104,"c":0.0000004138,"v":53026.855942953,"t":1732323600}
+{"o":0.0000004138,"h":0.0000004191,"l":0.0000004114,"c":0.0000004154,"v":2024.0,"t":1732327200}
+{"o":0.0000004154,"h":0.0000004167,"l":0.0000004105,"c":0.0000004106,"v":0.0,"t":1732330800}
+{"o":0.0000004106,"h":0.000000421,"l":0.0000004001,"c":0.0000004123,"v":3256.527346008,"t":1732334400}
+{"o":0.0000004123,"h":0.0000004187,"l":0.0000004069,"c":0.0000004123,"v":46955.1192392,"t":1732338000}
+{"o":0.0000004123,"h":0.0000004143,"l":0.0000004116,"c":0.0000004135,"v":0.0,"t":1732341600}
+{"o":0.0000004135,"h":0.0000004162,"l":0.0000004102,"c":0.0000004138,"v":3061.4231,"t":1732345200}
+{"o":0.0000004138,"h":0.0000004175,"l":0.0000004119,"c":0.0000004143,"v":0.0,"t":1732348800}
+{"o":0.0000004143,"h":0.0000004152,"l":0.0000004126,"c":0.0000004139,"v":0.0,"t":1732352400}
+{"o":0.0000004139,"h":0.0000004166,"l":0.0000004124,"c":0.0000004162,"v":0.0,"t":1732356000}
+{"o":0.0000004162,"h":0.0000004195,"l":0.0000004153,"c":0.0000004174,"v":0.0,"t":1732359600}
+{"o":0.0000004174,"h":0.0000004176,"l":0.0000004131,"c":0.0000004141,"v":31304.295459981,"t":1732363200}
+{"o":0.0000004141,"h":0.000000415,"l":0.00000041,"c":0.0000004107,"v":0.0,"t":1732366800}
+{"o":0.0000004107,"h":0.0000004124,"l":0.0000003824,"c":0.000000383,"v":8878727.0309557095,"t":1732370400}
+{"o":0.000000383,"h":0.0000003878,"l":0.0000003578,"c":0.000000363,"v":2024.0,"t":1732374000}
+{"o":0.000000363,"h":0.0000003701,"l":0.0000003623,"c":0.0000003674,"v":1.053152847,"t":1732377600}
+{"o":0.0000003674,"h":0.0000003701,"l":0.0000003652,"c":0.0000003665,"v":0.0,"t":1732381200}
+{"o":0.0000003665,"h":0.0000003694,"l":0.0000003572,"c":0.0000003591,"v":12674.374972969,"t":1732384800}
+{"o":0.0000003591,"h":0.0000003697,"l":0.0000003568,"c":0.0000003666,"v":205463.072064902,"t":1732388400}
+{"o":0.0000003666,"h":0.0000003694,"l":0.0000003649,"c":0.0000003651,"v":0.0,"t":1732392000}
+{"o":0.0000003651,"h":0.0000003674,"l":0.0000003647,"c":0.0000003652,"v":0.0,"t":1732395600}
+{"o":0.0000003652,"h":0.000000368,"l":0.0000003585,"c":0.00000036,"v":194778.193187787,"t":1732399200}
+{"o":0.00000036,"h":0.000000363,"l":0.0000003589,"c":0.0000003595,"v":108098.999708757,"t":1732402800}
+{"o":0.0000003595,"h":0.0000003601,"l":0.00000033,"c":0.0000003303,"v":5506669.0,"t":1732406400}
+{"o":0.0000003303,"h":0.0000003306,"l":0.0000003282,"c":0.0000003296,"v":0.0,"t":1732410000}
+{"o":0.0000003296,"h":0.0000003308,"l":0.0000003284,"c":0.0000003298,"v":0.0,"t":1732413600}
+{"o":0.0000003298,"h":0.0000003315,"l":0.0000003115,"c":0.0000003121,"v":7223570.9840706745,"t":1732417200}
+{"o":0.0000003121,"h":0.0000003158,"l":0.0000003113,"c":0.0000003142,"v":0.0,"t":1732420800}
+{"o":0.0000003142,"h":0.0000003207,"l":0.0000003137,"c":0.0000003163,"v":0.0,"t":1732424400}
+{"o":0.0000003163,"h":0.000000318,"l":0.0000003146,"c":0.0000003152,"v":0.0,"t":1732428000}
+{"o":0.0000003152,"h":0.0000003159,"l":0.0000003144,"c":0.0000003145,"v":0.0,"t":1732431600}
+{"o":0.0000003145,"h":0.0000003179,"l":0.0000003144,"c":0.0000003177,"v":0.0,"t":1732435200}
+{"o":0.0000003177,"h":0.000000319,"l":0.0000003162,"c":0.0000003172,"v":0.0,"t":1732438800}
+{"o":0.0000003172,"h":0.0000003224,"l":0.0000002961,"c":0.0000002995,"v":2024.0,"t":1732442400}
+{"o":0.0000002995,"h":0.0000003055,"l":0.0000002939,"c":0.0000002985,"v":1579.293203663,"t":1732446000}
+{"o":0.0000002985,"h":0.0000003078,"l":0.0000002963,"c":0.000000303,"v":0.0,"t":1732449600}
+{"o":0.000000303,"h":0.0000003047,"l":0.0000002967,"c":0.0000002984,"v":7800.916,"t":1732453200}
+{"o":0.0000002984,"h":0.0000003043,"l":0.0000002959,"c":0.0000002968,"v":2961.174756868,"t":1732456800}
+{"o":0.0000002968,"h":0.0000003013,"l":0.0000002949,"c":0.0000002993,"v":2671.756978065,"t":1732460400}
+{"o":0.0000002993,"h":0.000000301,"l":0.0000002939,"c":0.0000002971,"v":2038.707372792,"t":1732464000}
+{"o":0.0000002971,"h":0.0000003001,"l":0.0000002957,"c":0.0000002963,"v":0.0,"t":1732467600}
+{"o":0.0000002963,"h":0.0000002999,"l":0.0000002928,"c":0.0000002959,"v":9049.175659183,"t":1732471200}
+{"o":0.0000002959,"h":0.000000299,"l":0.0000002955,"c":0.0000002979,"v":2028.898792179,"t":1732474800}
+{"o":0.0000002979,"h":0.0000002983,"l":0.0000002951,"c":0.0000002952,"v":0.0,"t":1732478400}
+{"o":0.0000002952,"h":0.0000002968,"l":0.0000002945,"c":0.0000002949,"v":0.0,"t":1732482000}
+{"o":0.0000002949,"h":0.0000003066,"l":0.0000002911,"c":0.0000003033,"v":53041.535757228,"t":1732485600}
+{"o":0.0000003033,"h":0.0000003057,"l":0.0000003017,"c":0.0000003041,"v":0.0,"t":1732489200}
+{"o":0.0000003041,"h":0.0000003071,"l":0.0000003035,"c":0.0000003061,"v":0.0,"t":1732492800}
+{"o":0.0000003061,"h":0.0000003127,"l":0.0000002959,"c":0.0000002993,"v":2024.0,"t":1732496400}
+{"o":0.0000002993,"h":0.0000002995,"l":0.0000002957,"c":0.0000002976,"v":0.0,"t":1732500000}
+{"o":0.0000002976,"h":0.0000002979,"l":0.0000002943,"c":0.0000002947,"v":0.0,"t":1732503600}
+{"o":0.0000002947,"h":0.0000003014,"l":0.0000002929,"c":0.0000002997,"v":2024.0,"t":1732507200}
+{"o":0.0000002997,"h":0.0000003001,"l":0.0000002977,"c":0.0000002987,"v":0.0,"t":1732510800}
+{"o":0.0000002987,"h":0.0000003005,"l":0.0000002978,"c":0.0000003002,"v":0.0,"t":1732514400}
+{"o":0.0000003002,"h":0.0000003008,"l":0.0000002977,"c":0.0000002986,"v":0.0,"t":1732518000}
+{"o":0.0000002986,"h":0.0000002989,"l":0.0000002964,"c":0.0000002969,"v":0.0,"t":1732521600}
+{"o":0.0000002969,"h":0.0000003003,"l":0.0000002948,"c":0.0000002983,"v":2024.0,"t":1732525200}
+{"o":0.0000002983,"h":0.0000003023,"l":0.0000002974,"c":0.0000002995,"v":0.0,"t":1732528800}
+{"o":0.0000002995,"h":0.0000003026,"l":0.0000002994,"c":0.0000003015,"v":0.0,"t":1732532400}
+{"o":0.0000003015,"h":0.0000003038,"l":0.0000003011,"c":0.0000003027,"v":0.0,"t":1732536000}
+{"o":0.0000003027,"h":0.0000003084,"l":0.0000002911,"c":0.0000002955,"v":1227915.705241943,"t":1732539600}
+{"o":0.0000002955,"h":0.0000003039,"l":0.0000002876,"c":0.0000002961,"v":5296.887027305,"t":1732543200}
+{"o":0.0000002961,"h":0.0000003045,"l":0.0000002897,"c":0.0000002924,"v":0.0,"t":1732546800}
+{"o":0.0000002924,"h":0.0000002968,"l":0.0000002911,"c":0.0000002948,"v":0.0,"t":1732550400}
+{"o":0.0000002948,"h":0.0000003024,"l":0.0000002948,"c":0.0000002988,"v":0.0,"t":1732554000}
+{"o":0.0000002988,"h":0.0000003003,"l":0.000000289,"c":0.0000002916,"v":759479.416519047,"t":1732557600}
+{"o":0.0000002916,"h":0.0000002958,"l":0.0000002903,"c":0.0000002919,"v":146.353948512,"t":1732561200}
+{"o":0.0000002919,"h":0.0000002934,"l":0.0000002896,"c":0.0000002915,"v":0.0,"t":1732564800}
+{"o":0.0000002915,"h":0.0000002976,"l":0.0000002905,"c":0.0000002934,"v":0.0,"t":1732568400}
+{"o":0.0000002934,"h":0.0000003028,"l":0.0000002926,"c":0.0000002955,"v":0.0,"t":1732572000}
+{"o":0.0000002955,"h":0.0000002993,"l":0.0000002929,"c":0.0000002987,"v":0.0,"t":1732575600}
+{"o":0.0000002987,"h":0.0000002996,"l":0.0000002932,"c":0.0000002972,"v":0.0,"t":1732579200}
+{"o":0.0000002972,"h":0.0000003328,"l":0.0000002892,"c":0.0000003286,"v":14428502.9815427233,"t":1732582800}
+{"o":0.0000003286,"h":0.0000003302,"l":0.0000003258,"c":0.0000003269,"v":0.0,"t":1732586400}
+{"o":0.0000003269,"h":0.0000003307,"l":0.0000003265,"c":0.0000003286,"v":0.0,"t":1732590000}
+{"o":0.0000003286,"h":0.0000003306,"l":0.0000003271,"c":0.000000329,"v":0.0,"t":1732593600}
+{"o":0.000000329,"h":0.0000003299,"l":0.0000003267,"c":0.0000003268,"v":0.0,"t":1732597200}
+{"o":0.0000003268,"h":0.0000003295,"l":0.0000003255,"c":0.0000003273,"v":0.0,"t":1732600800}
+{"o":0.0000003273,"h":0.0000003634,"l":0.0000003273,"c":0.0000003608,"v":2024.0,"t":1732604400}
+{"o":0.0000003608,"h":0.0000003699,"l":0.0000003593,"c":0.0000003657,"v":0.0,"t":1732608000}
+{"o":0.0000003657,"h":0.0000003663,"l":0.0000003596,"c":0.0000003636,"v":0.0,"t":1732611600}
+{"o":0.0000003636,"h":0.0000003749,"l":0.0000003622,"c":0.0000003747,"v":580.842233158,"t":1732615200}
+{"o":0.0000003747,"h":0.0000003836,"l":0.0000003723,"c":0.0000003734,"v":2.19801138,"t":1732618800}
+{"o":0.0000003734,"h":0.0000003768,"l":0.0000003609,"c":0.0000003648,"v":23768.846986644,"t":1732622400}
+{"o":0.0000003648,"h":0.0000003672,"l":0.0000003615,"c":0.0000003644,"v":0.0,"t":1732626000}
+{"o":0.0000003644,"h":0.0000003679,"l":0.0000003547,"c":0.0000003589,"v":2024.0,"t":1732629600}
+{"o":0.0000003589,"h":0.0000003643,"l":0.0000003554,"c":0.0000003642,"v":562.622225516,"t":1732633200}
+{"o":0.0000003642,"h":0.0000003651,"l":0.000000354,"c":0.0000003572,"v":0.0,"t":1732636800}
+{"o":0.0000003572,"h":0.0000003617,"l":0.0000003556,"c":0.0000003596,"v":0.0,"t":1732640400}
+{"o":0.0000003596,"h":0.0000003704,"l":0.000000353,"c":0.00000036,"v":106053.750721329,"t":1732644000}
+{"o":0.00000036,"h":0.0000003607,"l":0.000000355,"c":0.000000355,"v":0.531746108,"t":1732647600}
+{"o":0.000000355,"h":0.0000003596,"l":0.000000351,"c":0.0000003527,"v":0.0,"t":1732651200}
+{"o":0.0000003527,"h":0.0000003619,"l":0.0000003493,"c":0.0000003599,"v":4048.0,"t":1732654800}
+{"o":0.0000003599,"h":0.000000362,"l":0.0000003556,"c":0.0000003604,"v":0.0,"t":1732658400}
+{"o":0.0000003604,"h":0.0000003628,"l":0.0000003575,"c":0.0000003585,"v":4048.0,"t":1732662000}
+{"o":0.0000003585,"h":0.0000003607,"l":0.0000003539,"c":0.0000003602,"v":0.0,"t":1732665600}
+{"o":0.0000003602,"h":0.0000003655,"l":0.0000003561,"c":0.0000003563,"v":0.0,"t":1732669200}
+{"o":0.0000003563,"h":0.0000003596,"l":0.0000003538,"c":0.000000354,"v":0.0,"t":1732672800}
+{"o":0.000000354,"h":0.0000003592,"l":0.0000003539,"c":0.0000003573,"v":0.0,"t":1732676400}
+{"o":0.0000003573,"h":0.0000003601,"l":0.0000003538,"c":0.0000003597,"v":0.0,"t":1732680000}
+{"o":0.0000003597,"h":0.0000003698,"l":0.0000003594,"c":0.0000003677,"v":6987.194495481,"t":1732683600}
+{"o":0.0000003677,"h":0.0000003739,"l":0.0000003566,"c":0.0000003709,"v":2023452.4977922798,"t":1732687200}
+{"o":0.0000003709,"h":0.0000003777,"l":0.0000003628,"c":0.0000003639,"v":1064652.6917486759,"t":1732690800}
+{"o":0.0000003639,"h":0.0000003694,"l":0.0000003628,"c":0.0000003686,"v":4048.0,"t":1732694400}
+{"o":0.0000003686,"h":0.0000003718,"l":0.0000003654,"c":0.0000003658,"v":2024.0,"t":1732698000}
+{"o":0.0000003658,"h":0.0000003826,"l":0.0000003605,"c":0.0000003707,"v":568495.323440106,"t":1732701600}
+{"o":0.0000003707,"h":0.0000003817,"l":0.0000003699,"c":0.0000003795,"v":202450.975077446,"t":1732705200}
+{"o":0.0000003795,"h":0.0000003839,"l":0.000000379,"c":0.0000003801,"v":0.0,"t":1732708800}
+{"o":0.0000003801,"h":0.0000003811,"l":0.0000003742,"c":0.000000375,"v":0.0,"t":1732712400}
+{"o":0.000000375,"h":0.0000003771,"l":0.00000037,"c":0.0000003706,"v":2024.0,"t":1732716000}
+{"o":0.0000003706,"h":0.0000003743,"l":0.0000003666,"c":0.0000003687,"v":0.0,"t":1732719600}
+{"o":0.0000003687,"h":0.0000003725,"l":0.0000003667,"c":0.0000003714,"v":8720.236720188,"t":1732723200}
+{"o":0.0000003714,"h":0.0000003738,"l":0.000000368,"c":0.0000003696,"v":271.967383939,"t":1732726800}
+{"o":0.0000003696,"h":0.0000003823,"l":0.000000367,"c":0.0000003792,"v":26361.422329727,"t":1732730400}
+{"o":0.0000003792,"h":0.0000003804,"l":0.0000003687,"c":0.0000003717,"v":23768.846986644,"t":1732734000}
+{"o":0.0000003717,"h":0.0000003745,"l":0.0000003656,"c":0.0000003677,"v":564447.323440106,"t":1732737600}
+{"o":0.0000003677,"h":0.000000374,"l":0.0000003664,"c":0.0000003701,"v":0.0,"t":1732741200}
+{"o":0.0000003701,"h":0.0000003731,"l":0.000000367,"c":0.000000369,"v":0.0,"t":1732744800}
+{"o":0.000000369,"h":0.0000003698,"l":0.0000003653,"c":0.0000003672,"v":0.0,"t":1732748400}
+{"o":0.0000003672,"h":0.0000003827,"l":0.0000003611,"c":0.0000003742,"v":5758.182228436,"t":1732752000}
+{"o":0.0000003742,"h":0.0000003787,"l":0.0000003655,"c":0.000000368,"v":5674.351994458,"t":1732755600}
+{"o":0.000000368,"h":0.0000003707,"l":0.0000003649,"c":0.0000003704,"v":83.830233978,"t":1732759200}
+{"o":0.0000003704,"h":0.0000003777,"l":0.0000003692,"c":0.0000003736,"v":0.0,"t":1732762800}
+{"o":0.0000003736,"h":0.0000003756,"l":0.0000003614,"c":0.0000003645,"v":1347755.7096255179,"t":1732766400}
+{"o":0.0000003645,"h":0.000000373,"l":0.0000003635,"c":0.0000003702,"v":270983.93385972,"t":1732770000}
+{"o":0.0000003702,"h":0.0000003729,"l":0.0000003695,"c":0.0000003702,"v":36.777875051,"t":1732773600}
+{"o":0.0000003702,"h":0.0000003745,"l":0.0000003685,"c":0.0000003709,"v":0.0,"t":1732777200}
+{"o":0.0000003709,"h":0.000000373,"l":0.0000003692,"c":0.00000037,"v":0.0,"t":1732780800}
+{"o":0.00000037,"h":0.0000003746,"l":0.0000003697,"c":0.0000003745,"v":0.0,"t":1732784400}
+{"o":0.0000003745,"h":0.0000003778,"l":0.0000003729,"c":0.0000003747,"v":0.0,"t":1732788000}
+{"o":0.0000003747,"h":0.000000377,"l":0.0000003717,"c":0.0000003728,"v":0.0,"t":1732791600}
+{"o":0.0000003728,"h":0.0000003784,"l":0.0000003722,"c":0.0000003743,"v":0.0,"t":1732795200}
+{"o":0.0000003743,"h":0.0000003793,"l":0.0000003727,"c":0.0000003734,"v":0.0,"t":1732798800}
+{"o":0.0000003734,"h":0.0000003772,"l":0.0000003714,"c":0.0000003753,"v":0.0,"t":1732802400}
+{"o":0.0000003753,"h":0.0000003802,"l":0.0000003606,"c":0.0000003653,"v":268274.094521123,"t":1732806000}
+{"o":0.0000003653,"h":0.0000003653,"l":0.0000003605,"c":0.0000003626,"v":0.0,"t":1732809600}
+{"o":0.0000003626,"h":0.0000003631,"l":0.0000003601,"c":0.0000003624,"v":2024.0,"t":1732813200}
+{"o":0.0000003624,"h":0.0000003634,"l":0.0000003597,"c":0.0000003612,"v":2024.0,"t":1732816800}
+{"o":0.0000003612,"h":0.0000003643,"l":0.000000361,"c":0.000000363,"v":0.0,"t":1732820400}
+{"o":0.000000363,"h":0.0000003658,"l":0.000000362,"c":0.0000003626,"v":0.0,"t":1732824000}
+{"o":0.0000003626,"h":0.0000003629,"l":0.0000003597,"c":0.0000003612,"v":8394.211027078,"t":1732827600}
+{"o":0.0000003612,"h":0.000000363,"l":0.0000003579,"c":0.000000358,"v":0.0,"t":1732831200}
+{"o":0.000000358,"h":0.0000003617,"l":0.0000003574,"c":0.0000003606,"v":2024.0,"t":1732834800}
+{"o":0.0000003606,"h":0.000000362,"l":0.0000003588,"c":0.0000003617,"v":0.0,"t":1732838400}
+{"o":0.0000003617,"h":0.0000003648,"l":0.0000003595,"c":0.0000003601,"v":2024.0,"t":1732842000}
+{"o":0.0000003601,"h":0.0000003617,"l":0.0000003541,"c":0.0000003549,"v":0.0,"t":1732845600}
+{"o":0.0000003549,"h":0.0000003554,"l":0.0000003526,"c":0.0000003542,"v":0.0,"t":1732849200}
+{"o":0.0000003542,"h":0.000000357,"l":0.0000003539,"c":0.0000003563,"v":0.0,"t":1732852800}
+{"o":0.0000003563,"h":0.0000003584,"l":0.0000003538,"c":0.0000003562,"v":0.0,"t":1732856400}
+{"o":0.0000003562,"h":0.0000003573,"l":0.0000003552,"c":0.000000356,"v":0.0,"t":1732860000}
+{"o":0.000000356,"h":0.0000003608,"l":0.0000003549,"c":0.0000003606,"v":0.0,"t":1732863600}
+{"o":0.0000003606,"h":0.0000003707,"l":0.0000003569,"c":0.0000003686,"v":185767.096327293,"t":1732867200}
+{"o":0.0000003686,"h":0.000000369,"l":0.0000003657,"c":0.0000003664,"v":0.0,"t":1732870800}
+{"o":0.0000003664,"h":0.0000003667,"l":0.0000003597,"c":0.0000003603,"v":2024.0,"t":1732874400}
+{"o":0.0000003603,"h":0.0000003607,"l":0.0000003548,"c":0.0000003552,"v":0.0,"t":1732878000}
+{"o":0.0000003552,"h":0.0000003597,"l":0.0000003519,"c":0.0000003584,"v":0.0,"t":1732881600}
+{"o":0.0000003584,"h":0.0000003592,"l":0.0000003566,"c":0.0000003577,"v":0.0,"t":1732885200}
+{"o":0.0000003577,"h":0.0000003641,"l":0.0000003553,"c":0.0000003594,"v":2024.0,"t":1732888800}
+{"o":0.0000003594,"h":0.0000003629,"l":0.000000357,"c":0.0000003613,"v":0.0,"t":1732892400}
+{"o":0.0000003613,"h":0.000000364,"l":0.0000003584,"c":0.0000003639,"v":2024.0,"t":1732896000}
+{"o":0.0000003639,"h":0.0000003668,"l":0.0000003632,"c":0.0000003666,"v":0.0,"t":1732899600}
+{"o":0.0000003666,"h":0.0000003671,"l":0.000000361,"c":0.0000003618,"v":2024.0,"t":1732903200}
+{"o":0.0000003618,"h":0.0000003652,"l":0.0000003616,"c":0.000000363,"v":0.0,"t":1732906800}
+{"o":0.000000363,"h":0.000000364,"l":0.0000003591,"c":0.000000361,"v":0.0,"t":1732910400}
+{"o":0.000000361,"h":0.0000003628,"l":0.0000003583,"c":0.0000003583,"v":0.0,"t":1732914000}
+{"o":0.0000003583,"h":0.0000003724,"l":0.0000003561,"c":0.0000003631,"v":78644.662656279,"t":1732917600}
+{"o":0.0000003631,"h":0.0000003644,"l":0.0000003619,"c":0.0000003641,"v":0.0,"t":1732921200}
+{"o":0.0000003641,"h":0.0000003689,"l":0.0000003582,"c":0.0000003623,"v":2024.0,"t":1732924800}
+{"o":0.0000003623,"h":0.0000003648,"l":0.0000003606,"c":0.0000003629,"v":0.0,"t":1732928400}
+{"o":0.0000003629,"h":0.0000003633,"l":0.0000003601,"c":0.0000003604,"v":0.0,"t":1732932000}
+{"o":0.0000003604,"h":0.0000003635,"l":0.0000003584,"c":0.000000359,"v":0.0,"t":1732935600}
+{"o":0.000000359,"h":0.0000003615,"l":0.0000003584,"c":0.0000003598,"v":0.0,"t":1732939200}
+{"o":0.0000003598,"h":0.0000003627,"l":0.0000003574,"c":0.0000003578,"v":0.0,"t":1732942800}
+{"o":0.0000003578,"h":0.0000003601,"l":0.0000003556,"c":0.0000003591,"v":0.0,"t":1732946400}
+{"o":0.0000003591,"h":0.0000003601,"l":0.0000003542,"c":0.000000357,"v":0.0,"t":1732950000}
+{"o":0.000000357,"h":0.0000003582,"l":0.0000003553,"c":0.000000357,"v":0.0,"t":1732953600}
+{"o":0.000000357,"h":0.0000003721,"l":0.0000003559,"c":0.0000003712,"v":291641.729161398,"t":1732957200}
+{"o":0.0000003712,"h":0.0000003767,"l":0.0000003702,"c":0.0000003764,"v":0.0,"t":1732960800}
+{"o":0.0000003764,"h":0.0000003769,"l":0.0000003724,"c":0.0000003749,"v":0.0,"t":1732964400}
+{"o":0.0000003749,"h":0.0000003752,"l":0.0000003615,"c":0.0000003626,"v":291641.729161398,"t":1732968000}
+{"o":0.0000003626,"h":0.0000003712,"l":0.0000003617,"c":0.000000371,"v":78347.528624568,"t":1732971600}
+{"o":0.000000371,"h":0.0000003736,"l":0.0000003693,"c":0.0000003732,"v":0.0,"t":1732975200}
+{"o":0.0000003732,"h":0.0000003749,"l":0.0000003715,"c":0.000000372,"v":0.0,"t":1732978800}
+{"o":0.000000372,"h":0.0000003733,"l":0.0000003709,"c":0.0000003717,"v":0.0,"t":1732982400}
+{"o":0.0000003717,"h":0.0000003737,"l":0.0000003716,"c":0.0000003722,"v":0.0,"t":1732986000}
+{"o":0.0000003722,"h":0.0000003756,"l":0.0000003716,"c":0.0000003723,"v":0.0,"t":1732989600}
+{"o":0.0000003723,"h":0.000000375,"l":0.00000037,"c":0.0000003719,"v":0.0,"t":1732993200}
+{"o":0.0000003719,"h":0.0000003724,"l":0.0000003693,"c":0.0000003704,"v":0.0,"t":1732996800}
+{"o":0.0000003704,"h":0.000000372,"l":0.00000037,"c":0.0000003709,"v":0.0,"t":1733000400}
+{"o":0.0000003709,"h":0.0000003754,"l":0.0000003708,"c":0.0000003744,"v":0.0,"t":1733004000}
+{"o":0.0000003744,"h":0.000000376,"l":0.0000003719,"c":0.0000003756,"v":0.0,"t":1733007600}
+{"o":0.0000003756,"h":0.0000003781,"l":0.0000003611,"c":0.0000003646,"v":4048.0,"t":1733011200}
+{"o":0.0000003646,"h":0.0000003674,"l":0.0000003614,"c":0.0000003655,"v":0.0,"t":1733014800}
+{"o":0.0000003655,"h":0.00000037,"l":0.0000003608,"c":0.0000003693,"v":0.0,"t":1733018400}
+{"o":0.0000003693,"h":0.0000003694,"l":0.0000003612,"c":0.0000003625,"v":2024.0,"t":1733022000}
+{"o":0.0000003625,"h":0.0000003645,"l":0.0000003605,"c":0.0000003609,"v":0.0,"t":1733025600}
+{"o":0.0000003609,"h":0.0000003631,"l":0.0000003608,"c":0.000000363,"v":247081.020348169,"t":1733029200}
+{"o":0.000000363,"h":0.0000003634,"l":0.0000003607,"c":0.000000362,"v":28400.0,"t":1733032800}
+{"o":0.000000362,"h":0.0000003641,"l":0.0000003607,"c":0.0000003622,"v":0.0,"t":1733036400}
+{"o":0.0000003622,"h":0.000000364,"l":0.0000003569,"c":0.0000003592,"v":2024.0,"t":1733040000}
+{"o":0.0000003592,"h":0.0000003623,"l":0.0000003589,"c":0.0000003614,"v":2024.0,"t":1733043600}
+{"o":0.0000003614,"h":0.0000003663,"l":0.0000003605,"c":0.0000003628,"v":2024.0,"t":1733047200}
+{"o":0.0000003628,"h":0.0000003629,"l":0.00000036,"c":0.000000361,"v":4048.0,"t":1733050800}
+{"o":0.000000361,"h":0.0000003618,"l":0.0000003599,"c":0.0000003605,"v":2023.0,"t":1733054400}
+{"o":0.0000003605,"h":0.0000003618,"l":0.0000003583,"c":0.0000003592,"v":0.0,"t":1733058000}
+{"o":0.0000003592,"h":0.0000003627,"l":0.0000003579,"c":0.0000003608,"v":141976.34,"t":1733061600}
+{"o":0.0000003608,"h":0.0000003645,"l":0.0000003589,"c":0.0000003602,"v":0.0,"t":1733065200}
+{"o":0.0000003602,"h":0.0000003623,"l":0.0000003345,"c":0.0000003377,"v":4959017.1917481292,"t":1733068800}
+{"o":0.0000003377,"h":0.0000003403,"l":0.0000003321,"c":0.0000003338,"v":76207.352563307,"t":1733072400}
+{"o":0.0000003338,"h":0.0000003355,"l":0.0000003259,"c":0.0000003288,"v":3000000.0,"t":1733076000}
+{"o":0.0000003288,"h":0.0000003305,"l":0.0000003276,"c":0.0000003287,"v":0.0,"t":1733079600}
+{"o":0.0000003287,"h":0.0000003321,"l":0.0000003282,"c":0.0000003294,"v":0.0,"t":1733083200}
+{"o":0.0000003294,"h":0.0000003302,"l":0.0000003178,"c":0.0000003183,"v":2024.0,"t":1733086800}
+{"o":0.0000003183,"h":0.0000003194,"l":0.0000003155,"c":0.0000003168,"v":0.0,"t":1733090400}
+{"o":0.0000003168,"h":0.0000003192,"l":0.0000003141,"c":0.0000003188,"v":0.0,"t":1733094000}
+{"o":0.0000003188,"h":0.0000003232,"l":0.0000003185,"c":0.0000003212,"v":0.0,"t":1733097600}
+{"o":0.0000003212,"h":0.0000003219,"l":0.0000003173,"c":0.0000003176,"v":0.0,"t":1733101200}
+{"o":0.0000003176,"h":0.0000003249,"l":0.0000003169,"c":0.0000003225,"v":0.0,"t":1733104800}
+{"o":0.0000003225,"h":0.0000003316,"l":0.0000003217,"c":0.0000003305,"v":0.0,"t":1733108400}
+{"o":0.0000003305,"h":0.0000003353,"l":0.000000328,"c":0.0000003292,"v":0.0,"t":1733112000}
+{"o":0.0000003292,"h":0.0000003323,"l":0.0000003263,"c":0.0000003304,"v":0.0,"t":1733115600}
+{"o":0.0000003304,"h":0.0000003347,"l":0.0000003172,"c":0.0000003187,"v":2024.0,"t":1733119200}
+{"o":0.0000003187,"h":0.0000003218,"l":0.0000003166,"c":0.0000003183,"v":0.0,"t":1733122800}
+{"o":0.0000003183,"h":0.0000003277,"l":0.0000003181,"c":0.0000003225,"v":0.0,"t":1733126400}
+{"o":0.0000003225,"h":0.0000003252,"l":0.0000003194,"c":0.0000003195,"v":0.0,"t":1733130000}
+{"o":0.0000003195,"h":0.0000003277,"l":0.0000003194,"c":0.0000003256,"v":0.0,"t":1733133600}
+{"o":0.0000003256,"h":0.0000003276,"l":0.0000003232,"c":0.0000003239,"v":0.0,"t":1733137200}
+{"o":0.0000003239,"h":0.0000003301,"l":0.0000003222,"c":0.0000003277,"v":0.0,"t":1733140800}
+{"o":0.0000003277,"h":0.0000003299,"l":0.0000003177,"c":0.0000003182,"v":2024.0,"t":1733144400}
+{"o":0.0000003182,"h":0.0000003212,"l":0.0000003149,"c":0.0000003182,"v":0.0,"t":1733148000}
+{"o":0.0000003182,"h":0.0000003215,"l":0.0000003104,"c":0.0000003133,"v":0.0,"t":1733151600}
+{"o":0.0000003133,"h":0.0000003214,"l":0.0000003123,"c":0.0000003176,"v":0.0,"t":1733155200}
+{"o":0.0000003176,"h":0.0000003295,"l":0.0000003163,"c":0.0000003259,"v":0.0,"t":1733158800}
+{"o":0.0000003259,"h":0.0000003283,"l":0.0000003175,"c":0.0000003201,"v":4048.0,"t":1733162400}
+{"o":0.0000003201,"h":0.0000003253,"l":0.0000003178,"c":0.0000003178,"v":2024.0,"t":1733166000}
+{"o":0.0000003178,"h":0.0000003221,"l":0.0000003161,"c":0.0000003196,"v":2024.0,"t":1733169600}
+{"o":0.0000003196,"h":0.0000003231,"l":0.0000003176,"c":0.0000003207,"v":0.0,"t":1733173200}
+{"o":0.0000003207,"h":0.0000003289,"l":0.0000003164,"c":0.0000003248,"v":192742.871059586,"t":1733176800}
+{"o":0.0000003248,"h":0.0000003256,"l":0.0000003224,"c":0.0000003229,"v":0.0,"t":1733180400}
+{"o":0.0000003229,"h":0.0000003248,"l":0.0000003191,"c":0.0000003205,"v":2024.0,"t":1733184000}
+{"o":0.0000003205,"h":0.0000003232,"l":0.0000003192,"c":0.0000003229,"v":0.0,"t":1733187600}
+{"o":0.0000003229,"h":0.0000003309,"l":0.0000003155,"c":0.0000003206,"v":45657.269,"t":1733191200}
+{"o":0.0000003206,"h":0.0000003222,"l":0.0000003174,"c":0.0000003199,"v":2024.0,"t":1733194800}
+{"o":0.0000003199,"h":0.0000003222,"l":0.0000003179,"c":0.0000003191,"v":0.0,"t":1733198400}
+{"o":0.0000003191,"h":0.0000003217,"l":0.000000319,"c":0.0000003201,"v":2024.0,"t":1733202000}
+{"o":0.0000003201,"h":0.0000003225,"l":0.0000003162,"c":0.0000003216,"v":0.0,"t":1733205600}
+{"o":0.0000003216,"h":0.0000003251,"l":0.0000003204,"c":0.0000003219,"v":0.0,"t":1733209200}
+{"o":0.0000003219,"h":0.0000003235,"l":0.0000003196,"c":0.0000003218,"v":0.0,"t":1733212800}
+{"o":0.0000003218,"h":0.0000003257,"l":0.0000003217,"c":0.0000003247,"v":0.0,"t":1733216400}
+{"o":0.0000003247,"h":0.0000003277,"l":0.0000003231,"c":0.0000003271,"v":0.0,"t":1733220000}
+{"o":0.0000003271,"h":0.0000003275,"l":0.0000003226,"c":0.0000003238,"v":0.0,"t":1733223600}
+{"o":0.0000003238,"h":0.0000003287,"l":0.0000003236,"c":0.0000003257,"v":0.0,"t":1733227200}
+{"o":0.0000003257,"h":0.0000003382,"l":0.0000003169,"c":0.000000326,"v":61672.73381664,"t":1733230800}
+{"o":0.000000326,"h":0.0000003326,"l":0.0000003161,"c":0.0000003176,"v":0.0,"t":1733234400}
+{"o":0.0000003176,"h":0.0000003233,"l":0.0000003148,"c":0.000000319,"v":0.0,"t":1733238000}
+{"o":0.000000319,"h":0.0000003214,"l":0.0000003161,"c":0.0000003192,"v":0.0,"t":1733241600}
+{"o":0.0000003192,"h":0.0000003243,"l":0.0000003169,"c":0.0000003171,"v":0.0,"t":1733245200}
+{"o":0.0000003171,"h":0.0000003196,"l":0.000000313,"c":0.0000003136,"v":0.0,"t":1733248800}
+{"o":0.0000003136,"h":0.000000317,"l":0.0000003117,"c":0.0000003121,"v":0.0,"t":1733252400}
+{"o":0.0000003121,"h":0.0000003127,"l":0.0000003093,"c":0.0000003114,"v":0.0,"t":1733256000}
+{"o":0.0000003114,"h":0.0000003146,"l":0.0000002971,"c":0.0000002997,"v":0.0,"t":1733259600}
+{"o":0.0000002997,"h":0.0000003237,"l":0.0000002993,"c":0.0000003203,"v":185767.096327293,"t":1733263200}
+{"o":0.0000003203,"h":0.0000003245,"l":0.0000003198,"c":0.0000003238,"v":0.0,"t":1733266800}
+{"o":0.0000003238,"h":0.0000003239,"l":0.0000003153,"c":0.0000003187,"v":4048.0,"t":1733270400}
+{"o":0.0000003187,"h":0.0000003228,"l":0.0000003152,"c":0.0000003184,"v":2024.0,"t":1733274000}
+{"o":0.0000003184,"h":0.0000003271,"l":0.0000003166,"c":0.0000003228,"v":0.0,"t":1733277600}
+{"o":0.0000003228,"h":0.0000003231,"l":0.0000003186,"c":0.0000003204,"v":0.0,"t":1733281200}
+{"o":0.0000003204,"h":0.0000003221,"l":0.0000003196,"c":0.0000003203,"v":0.0,"t":1733284800}
+{"o":0.0000003203,"h":0.0000003206,"l":0.0000003161,"c":0.00000032,"v":0.0,"t":1733288400}
+{"o":0.00000032,"h":0.0000003228,"l":0.0000003195,"c":0.0000003204,"v":0.0,"t":1733292000}
+{"o":0.0000003204,"h":0.0000003223,"l":0.0000003202,"c":0.0000003218,"v":0.0,"t":1733295600}
+{"o":0.0000003218,"h":0.0000003242,"l":0.0000003209,"c":0.0000003232,"v":0.0,"t":1733299200}
+{"o":0.0000003232,"h":0.0000003236,"l":0.0000003179,"c":0.0000003201,"v":22828.6345,"t":1733302800}
+{"o":0.0000003201,"h":0.0000003205,"l":0.0000003171,"c":0.0000003187,"v":0.0,"t":1733306400}
+{"o":0.0000003187,"h":0.000000321,"l":0.0000003178,"c":0.0000003198,"v":0.0,"t":1733310000}
+{"o":0.0000003198,"h":0.0000003256,"l":0.0000003195,"c":0.0000003242,"v":0.0,"t":1733313600}
+{"o":0.0000003242,"h":0.0000003274,"l":0.0000003231,"c":0.0000003263,"v":0.0,"t":1733317200}
+{"o":0.0000003263,"h":0.0000003301,"l":0.0000003226,"c":0.0000003248,"v":0.0,"t":1733320800}
+{"o":0.0000003248,"h":0.000000327,"l":0.0000003206,"c":0.0000003225,"v":0.0,"t":1733324400}
+{"o":0.0000003225,"h":0.0000003367,"l":0.0000003209,"c":0.0000003342,"v":0.0,"t":1733328000}
+{"o":0.0000003342,"h":0.0000003361,"l":0.0000003289,"c":0.0000003293,"v":0.0,"t":1733331600}
+{"o":0.0000003293,"h":0.0000003304,"l":0.0000003185,"c":0.0000003199,"v":2024.0,"t":1733335200}
+{"o":0.0000003199,"h":0.0000003214,"l":0.0000003157,"c":0.0000003161,"v":0.0,"t":1733338800}
+{"o":0.0000003161,"h":0.0000003192,"l":0.0000003111,"c":0.0000003157,"v":0.0,"t":1733342400}
+{"o":0.0000003157,"h":0.0000003259,"l":0.0000003134,"c":0.0000003234,"v":2024.0,"t":1733346000}
+{"o":0.0000003234,"h":0.0000003244,"l":0.0000003169,"c":0.0000003206,"v":492916.059352038,"t":1733349600}
+{"o":0.0000003206,"h":0.0000003253,"l":0.00000032,"c":0.0000003204,"v":0.0,"t":1733353200}
+{"o":0.0000003204,"h":0.0000003249,"l":0.0000003197,"c":0.0000003245,"v":0.0,"t":1733356800}
+{"o":0.0000003245,"h":0.0000003295,"l":0.0000003239,"c":0.0000003253,"v":0.0,"t":1733360400}
+{"o":0.0000003253,"h":0.0000003258,"l":0.0000003124,"c":0.0000003174,"v":0.0,"t":1733364000}
+{"o":0.0000003174,"h":0.0000003178,"l":0.0000003081,"c":0.0000003155,"v":0.0,"t":1733367600}
+{"o":0.0000003155,"h":0.0000003157,"l":0.0000003085,"c":0.0000003104,"v":0.0,"t":1733371200}
+{"o":0.0000003104,"h":0.0000003159,"l":0.0000003098,"c":0.0000003129,"v":0.0,"t":1733374800}
+{"o":0.0000003129,"h":0.0000003186,"l":0.0000003121,"c":0.0000003148,"v":0.0,"t":1733378400}
+{"o":0.0000003148,"h":0.0000003184,"l":0.0000003127,"c":0.0000003175,"v":2024.0,"t":1733382000}
+{"o":0.0000003175,"h":0.000000318,"l":0.0000003138,"c":0.0000003151,"v":0.0,"t":1733385600}
+{"o":0.0000003151,"h":0.0000003164,"l":0.0000003124,"c":0.0000003125,"v":0.0,"t":1733389200}
+{"o":0.0000003125,"h":0.0000003136,"l":0.0000003093,"c":0.0000003134,"v":0.0,"t":1733392800}
+{"o":0.0000003134,"h":0.0000003138,"l":0.0000003064,"c":0.0000003071,"v":0.0,"t":1733396400}
+{"o":0.0000003071,"h":0.0000003149,"l":0.0000003026,"c":0.0000003145,"v":1134394.356416401,"t":1733400000}
+{"o":0.0000003145,"h":0.0000003184,"l":0.0000003129,"c":0.000000316,"v":0.0,"t":1733403600}
+{"o":0.000000316,"h":0.0000003187,"l":0.0000003107,"c":0.0000003113,"v":2024.0,"t":1733407200}
+{"o":0.0000003113,"h":0.0000003175,"l":0.0000003097,"c":0.0000003137,"v":0.0,"t":1733410800}
+{"o":0.0000003137,"h":0.0000003157,"l":0.0000003088,"c":0.0000003131,"v":0.0,"t":1733414400}
+{"o":0.0000003131,"h":0.0000003144,"l":0.0000003116,"c":0.0000003126,"v":0.0,"t":1733418000}
+{"o":0.0000003126,"h":0.0000003177,"l":0.0000003122,"c":0.0000003173,"v":0.0,"t":1733421600}
+{"o":0.0000003173,"h":0.0000003232,"l":0.0000003164,"c":0.0000003219,"v":0.0,"t":1733425200}
+{"o":0.0000003219,"h":0.0000003271,"l":0.0000003209,"c":0.000000322,"v":0.0,"t":1733428800}
+{"o":0.000000322,"h":0.0000003232,"l":0.0000003202,"c":0.0000003207,"v":0.0,"t":1733432400}
+{"o":0.0000003207,"h":0.0000003326,"l":0.0000003187,"c":0.0000003187,"v":0.0,"t":1733436000}
+{"o":0.0000003187,"h":0.0000003215,"l":0.00000031,"c":0.0000003178,"v":0.0,"t":1733439600}
+{"o":0.0000003178,"h":0.0000003199,"l":0.0000003091,"c":0.0000003092,"v":0.0,"t":1733443200}
+{"o":0.0000003092,"h":0.0000003132,"l":0.0000003029,"c":0.0000003076,"v":0.0,"t":1733446800}
+{"o":0.0000003076,"h":0.000000311,"l":0.0000003073,"c":0.000000309,"v":0.0,"t":1733450400}
+{"o":0.000000309,"h":0.0000003145,"l":0.000000309,"c":0.0000003101,"v":0.0,"t":1733454000}
+{"o":0.0000003101,"h":0.0000003128,"l":0.0000003087,"c":0.0000003114,"v":2024.0,"t":1733457600}
+{"o":0.0000003114,"h":0.0000003149,"l":0.000000308,"c":0.0000003121,"v":2024.0,"t":1733461200}
+{"o":0.0000003121,"h":0.0000003134,"l":0.0000003108,"c":0.0000003119,"v":0.0,"t":1733464800}
+{"o":0.0000003119,"h":0.0000003131,"l":0.0000003112,"c":0.0000003113,"v":0.0,"t":1733468400}
+{"o":0.0000003113,"h":0.0000003132,"l":0.0000003097,"c":0.0000003132,"v":0.0,"t":1733472000}
+{"o":0.0000003132,"h":0.0000003168,"l":0.000000313,"c":0.0000003161,"v":0.0,"t":1733475600}
+{"o":0.0000003161,"h":0.0000003182,"l":0.0000003154,"c":0.000000316,"v":0.0,"t":1733479200}
+{"o":0.000000316,"h":0.000000319,"l":0.0000003103,"c":0.0000003131,"v":2024.0,"t":1733482800}
+{"o":0.0000003131,"h":0.0000003174,"l":0.0000003113,"c":0.0000003169,"v":0.0,"t":1733486400}
+{"o":0.0000003169,"h":0.0000003174,"l":0.0000003114,"c":0.0000003124,"v":0.0,"t":1733490000}
+{"o":0.0000003124,"h":0.0000003139,"l":0.0000003061,"c":0.0000003062,"v":14600.0,"t":1733493600}
+{"o":0.0000003062,"h":0.0000003169,"l":0.0000003037,"c":0.0000003137,"v":29513.140434534,"t":1733497200}
+{"o":0.0000003137,"h":0.0000003154,"l":0.0000003124,"c":0.0000003126,"v":0.0,"t":1733500800}
+{"o":0.0000003126,"h":0.0000003133,"l":0.0000003104,"c":0.0000003123,"v":0.0,"t":1733504400}
+{"o":0.0000003123,"h":0.000000313,"l":0.0000003096,"c":0.0000003123,"v":0.0,"t":1733508000}
+{"o":0.0000003123,"h":0.0000003146,"l":0.0000003097,"c":0.0000003101,"v":2024.0,"t":1733511600}
+{"o":0.0000003101,"h":0.0000003142,"l":0.0000003088,"c":0.0000003133,"v":18097.739,"t":1733515200}
+{"o":0.0000003133,"h":0.0000003143,"l":0.000000312,"c":0.0000003142,"v":0.0,"t":1733518800}
+{"o":0.0000003142,"h":0.000000315,"l":0.0000003097,"c":0.0000003112,"v":2024.0,"t":1733522400}
+{"o":0.0000003112,"h":0.000000314,"l":0.0000003104,"c":0.000000312,"v":0.0,"t":1733526000}
+{"o":0.000000312,"h":0.0000003139,"l":0.0000003112,"c":0.0000003126,"v":0.0,"t":1733529600}
+{"o":0.0000003126,"h":0.0000003155,"l":0.0000003117,"c":0.0000003138,"v":0.0,"t":1733533200}
+{"o":0.0000003138,"h":0.0000003156,"l":0.0000003104,"c":0.0000003116,"v":115250.170048824,"t":1733536800}
+{"o":0.0000003116,"h":0.000000315,"l":0.0000003111,"c":0.0000003127,"v":0.0,"t":1733540400}
+{"o":0.0000003127,"h":0.0000003138,"l":0.0000003089,"c":0.0000003092,"v":560117.915475731,"t":1733544000}
+{"o":0.0000003092,"h":0.00000031,"l":0.0000003082,"c":0.0000003091,"v":0.0,"t":1733547600}
+{"o":0.0000003091,"h":0.0000003101,"l":0.0000003077,"c":0.0000003084,"v":0.0,"t":1733551200}
+{"o":0.0000003084,"h":0.0000003092,"l":0.0000003075,"c":0.0000003081,"v":0.0,"t":1733554800}
+{"o":0.0000003081,"h":0.0000003097,"l":0.0000003077,"c":0.0000003083,"v":0.0,"t":1733558400}
+{"o":0.0000003083,"h":0.000000309,"l":0.0000003048,"c":0.0000003049,"v":0.0,"t":1733562000}
+{"o":0.0000003049,"h":0.000000307,"l":0.0000003041,"c":0.0000003054,"v":0.0,"t":1733565600}
+{"o":0.0000003054,"h":0.0000003092,"l":0.0000003043,"c":0.000000309,"v":2024.0,"t":1733569200}
+{"o":0.000000309,"h":0.00000031,"l":0.0000003077,"c":0.000000309,"v":0.0,"t":1733572800}
+{"o":0.000000309,"h":0.00000031,"l":0.0000003072,"c":0.0000003075,"v":0.0,"t":1733576400}
+{"o":0.0000003075,"h":0.0000003097,"l":0.0000003031,"c":0.0000003033,"v":0.0,"t":1733580000}
+{"o":0.0000003033,"h":0.000000307,"l":0.0000003026,"c":0.0000003056,"v":0.0,"t":1733583600}
+{"o":0.0000003056,"h":0.0000003082,"l":0.0000003039,"c":0.0000003042,"v":0.0,"t":1733587200}
+{"o":0.0000003042,"h":0.0000003069,"l":0.000000304,"c":0.0000003055,"v":0.0,"t":1733590800}
+{"o":0.0000003055,"h":0.0000003065,"l":0.0000003036,"c":0.0000003043,"v":0.0,"t":1733594400}
+{"o":0.0000003043,"h":0.0000003062,"l":0.0000003035,"c":0.0000003046,"v":0.0,"t":1733598000}
+{"o":0.0000003046,"h":0.000000306,"l":0.0000003029,"c":0.0000003052,"v":0.0,"t":1733601600}
+{"o":0.0000003052,"h":0.0000003107,"l":0.0000003028,"c":0.0000003088,"v":16073.739,"t":1733605200}
+{"o":0.0000003088,"h":0.0000003128,"l":0.0000003036,"c":0.0000003098,"v":2024.0,"t":1733608800}
+{"o":0.0000003098,"h":0.0000003108,"l":0.0000003079,"c":0.0000003105,"v":0.0,"t":1733612400}
+{"o":0.0000003105,"h":0.0000003127,"l":0.0000003077,"c":0.0000003082,"v":2024.0,"t":1733616000}
+{"o":0.0000003082,"h":0.0000003092,"l":0.0000003069,"c":0.000000308,"v":0.0,"t":1733619600}
+{"o":0.000000308,"h":0.0000003081,"l":0.000000305,"c":0.0000003056,"v":0.0,"t":1733623200}
+{"o":0.0000003056,"h":0.000000308,"l":0.0000003046,"c":0.0000003062,"v":0.0,"t":1733626800}
+{"o":0.0000003062,"h":0.0000003092,"l":0.0000003056,"c":0.000000309,"v":2024.0,"t":1733630400}
+{"o":0.000000309,"h":0.0000003122,"l":0.0000003053,"c":0.0000003076,"v":2024.0,"t":1733634000}
+{"o":0.0000003076,"h":0.0000003085,"l":0.0000003059,"c":0.0000003066,"v":0.0,"t":1733637600}
+{"o":0.0000003066,"h":0.0000003078,"l":0.0000003056,"c":0.0000003075,"v":501377.204939191,"t":1733641200}
+{"o":0.0000003075,"h":0.0000003111,"l":0.0000003073,"c":0.000000311,"v":0.0,"t":1733644800}
+{"o":0.000000311,"h":0.0000003133,"l":0.0000003028,"c":0.0000003056,"v":2024.0,"t":1733648400}
+{"o":0.0000003056,"h":0.0000003069,"l":0.0000003023,"c":0.0000003051,"v":2437.310092972,"t":1733652000}
+{"o":0.0000003051,"h":0.0000003057,"l":0.0000003035,"c":0.0000003041,"v":0.0,"t":1733655600}
+{"o":0.0000003041,"h":0.0000003071,"l":0.0000003033,"c":0.0000003053,"v":2024.0,"t":1733659200}
+{"o":0.0000003053,"h":0.0000003062,"l":0.0000003032,"c":0.0000003037,"v":0.0,"t":1733662800}
+{"o":0.0000003037,"h":0.0000003059,"l":0.0000003035,"c":0.0000003057,"v":0.0,"t":1733666400}
+{"o":0.0000003057,"h":0.0000003075,"l":0.0000003034,"c":0.0000003037,"v":0.0,"t":1733670000}
+{"o":0.0000003037,"h":0.0000003063,"l":0.0000003033,"c":0.0000003056,"v":0.0,"t":1733673600}
+{"o":0.0000003056,"h":0.0000003067,"l":0.0000003045,"c":0.0000003046,"v":0.0,"t":1733677200}
+{"o":0.0000003046,"h":0.0000003067,"l":0.0000003044,"c":0.0000003065,"v":0.0,"t":1733680800}
+{"o":0.0000003065,"h":0.000000308,"l":0.0000003045,"c":0.0000003048,"v":0.0,"t":1733684400}
+{"o":0.0000003048,"h":0.0000003065,"l":0.0000003045,"c":0.0000003063,"v":0.0,"t":1733688000}
+{"o":0.0000003063,"h":0.0000003075,"l":0.0000003044,"c":0.0000003052,"v":4048.0,"t":1733691600}
+{"o":0.0000003052,"h":0.0000003056,"l":0.0000003038,"c":0.0000003038,"v":0.0,"t":1733695200}
+{"o":0.0000003038,"h":0.0000003049,"l":0.0000003025,"c":0.0000003034,"v":0.0,"t":1733698800}
+{"o":0.0000003034,"h":0.0000003093,"l":0.0000003031,"c":0.0000003078,"v":0.0,"t":1733702400}
+{"o":0.0000003078,"h":0.0000003102,"l":0.0000003041,"c":0.0000003073,"v":2024.0,"t":1733706000}
+{"o":0.0000003073,"h":0.0000003107,"l":0.0000003057,"c":0.000000308,"v":0.0,"t":1733709600}
+{"o":0.000000308,"h":0.0000003105,"l":0.0000003037,"c":0.000000305,"v":4048.0,"t":1733713200}
+{"o":0.000000305,"h":0.0000003065,"l":0.0000003039,"c":0.0000003041,"v":0.0,"t":1733716800}
+{"o":0.0000003041,"h":0.0000003055,"l":0.0000003037,"c":0.000000304,"v":0.0,"t":1733720400}
+{"o":0.000000304,"h":0.0000003072,"l":0.0000003039,"c":0.0000003068,"v":0.0,"t":1733724000}
+{"o":0.0000003068,"h":0.0000003097,"l":0.0000003043,"c":0.0000003054,"v":0.0,"t":1733727600}
+{"o":0.0000003054,"h":0.0000003125,"l":0.0000003009,"c":0.0000003079,"v":2024.0,"t":1733731200}
+{"o":0.0000003079,"h":0.0000003104,"l":0.0000003052,"c":0.0000003077,"v":0.0,"t":1733734800}
+{"o":0.0000003077,"h":0.0000003085,"l":0.0000003058,"c":0.0000003061,"v":0.0,"t":1733738400}
+{"o":0.0000003061,"h":0.0000003104,"l":0.0000003061,"c":0.0000003088,"v":0.0,"t":1733742000}
+{"o":0.0000003088,"h":0.0000003103,"l":0.0000003065,"c":0.0000003066,"v":0.0,"t":1733745600}
+{"o":0.0000003066,"h":0.0000003079,"l":0.0000003037,"c":0.0000003047,"v":0.0,"t":1733749200}
+{"o":0.0000003047,"h":0.0000003058,"l":0.0000003011,"c":0.0000003024,"v":0.0,"t":1733752800}
+{"o":0.0000003024,"h":0.0000003135,"l":0.0000003013,"c":0.0000003113,"v":0.0,"t":1733756400}
+{"o":0.0000003113,"h":0.0000003138,"l":0.0000003085,"c":0.0000003109,"v":0.0,"t":1733760000}
+{"o":0.0000003109,"h":0.000000313,"l":0.0000003094,"c":0.0000003129,"v":0.0,"t":1733763600}
+{"o":0.0000003129,"h":0.0000003129,"l":0.0000003098,"c":0.000000311,"v":0.0,"t":1733767200}
+{"o":0.000000311,"h":0.0000003153,"l":0.0000003109,"c":0.0000003146,"v":0.0,"t":1733770800}
+{"o":0.0000003146,"h":0.0000003195,"l":0.0000003115,"c":0.0000003181,"v":0.0,"t":1733774400}
+{"o":0.0000003181,"h":0.0000003408,"l":0.000000316,"c":0.0000003199,"v":0.0,"t":1733778000}
+{"o":0.0000003199,"h":0.000000339,"l":0.0000003187,"c":0.0000003202,"v":0.0,"t":1733781600}
+{"o":0.0000003202,"h":0.0000003229,"l":0.0000003168,"c":0.0000003218,"v":0.0,"t":1733785200}
+{"o":0.0000003218,"h":0.0000003265,"l":0.0000003038,"c":0.0000003083,"v":2024.0,"t":1733788800}
+{"o":0.0000003083,"h":0.000000311,"l":0.0000003024,"c":0.0000003031,"v":2024.0,"t":1733792400}
+{"o":0.0000003031,"h":0.0000003124,"l":0.000000303,"c":0.0000003117,"v":0.0,"t":1733796000}
+{"o":0.0000003117,"h":0.000000322,"l":0.0000003074,"c":0.0000003075,"v":0.0,"t":1733799600}
+{"o":0.0000003075,"h":0.0000003127,"l":0.0000003009,"c":0.0000003048,"v":6072.0,"t":1733803200}
+{"o":0.0000003048,"h":0.0000003071,"l":0.0000003029,"c":0.0000003045,"v":0.0,"t":1733806800}
+{"o":0.0000003045,"h":0.0000003057,"l":0.0000003011,"c":0.000000302,"v":0.0,"t":1733810400}
+{"o":0.000000302,"h":0.0000003052,"l":0.0000003019,"c":0.0000003031,"v":0.0,"t":1733814000}
+{"o":0.0000003031,"h":0.0000003057,"l":0.0000003024,"c":0.0000003033,"v":0.0,"t":1733817600}
+{"o":0.0000003033,"h":0.000000305,"l":0.0000003013,"c":0.0000003035,"v":0.0,"t":1733821200}
+{"o":0.0000003035,"h":0.0000003072,"l":0.0000003016,"c":0.0000003058,"v":2024.0,"t":1733824800}
+{"o":0.0000003058,"h":0.0000003088,"l":0.0000003053,"c":0.0000003069,"v":4048.0,"t":1733828400}
+{"o":0.0000003069,"h":0.0000003155,"l":0.0000003062,"c":0.000000314,"v":0.0,"t":1733832000}
+{"o":0.000000314,"h":0.0000003143,"l":0.0000003082,"c":0.0000003094,"v":0.0,"t":1733835600}
+{"o":0.0000003094,"h":0.0000003117,"l":0.0000003028,"c":0.0000003062,"v":4048.0,"t":1733839200}
+{"o":0.0000003062,"h":0.0000003226,"l":0.0000002985,"c":0.0000003153,"v":35803.674540255,"t":1733842800}
+{"o":0.0000003153,"h":0.0000003191,"l":0.0000003074,"c":0.000000309,"v":0.0,"t":1733846400}
+{"o":0.000000309,"h":0.0000003202,"l":0.0000003085,"c":0.0000003197,"v":0.0,"t":1733850000}
+{"o":0.0000003197,"h":0.0000003229,"l":0.0000003083,"c":0.0000003114,"v":0.0,"t":1733853600}
+{"o":0.0000003114,"h":0.0000003118,"l":0.0000003061,"c":0.0000003071,"v":0.0,"t":1733857200}
+{"o":0.0000003071,"h":0.0000003088,"l":0.0000003038,"c":0.0000003057,"v":2024.0,"t":1733860800}
+{"o":0.0000003057,"h":0.0000003076,"l":0.0000003016,"c":0.000000306,"v":0.0,"t":1733864400}
+{"o":0.000000306,"h":0.0000003069,"l":0.0000003037,"c":0.0000003042,"v":0.0,"t":1733868000}
+{"o":0.0000003042,"h":0.0000003064,"l":0.0000003027,"c":0.0000003055,"v":0.0,"t":1733871600}
+{"o":0.0000003055,"h":0.0000003085,"l":0.0000003028,"c":0.0000003035,"v":0.0,"t":1733875200}
+{"o":0.0000003035,"h":0.0000003086,"l":0.0000003014,"c":0.0000003077,"v":0.0,"t":1733878800}
+{"o":0.0000003077,"h":0.0000003125,"l":0.0000003007,"c":0.0000003063,"v":2024.0,"t":1733882400}
+{"o":0.0000003063,"h":0.0000003092,"l":0.0000003016,"c":0.0000003042,"v":2024.0,"t":1733886000}
+{"o":0.0000003042,"h":0.0000003066,"l":0.0000003034,"c":0.0000003052,"v":0.0,"t":1733889600}
+{"o":0.0000003052,"h":0.0000003076,"l":0.0000003046,"c":0.0000003056,"v":0.0,"t":1733893200}
+{"o":0.0000003056,"h":0.0000003062,"l":0.0000003029,"c":0.0000003036,"v":0.0,"t":1733896800}
+{"o":0.0000003036,"h":0.0000003066,"l":0.000000303,"c":0.0000003055,"v":0.0,"t":1733900400}
+{"o":0.0000003055,"h":0.0000003057,"l":0.0000002993,"c":0.0000003007,"v":0.0,"t":1733904000}
+{"o":0.0000003007,"h":0.0000003026,"l":0.0000002994,"c":0.0000002998,"v":0.0,"t":1733907600}
+{"o":0.0000002998,"h":0.0000003072,"l":0.0000002979,"c":0.0000003053,"v":4048.0,"t":1733911200}
+{"o":0.0000003053,"h":0.000000307,"l":0.0000003018,"c":0.0000003041,"v":0.0,"t":1733914800}
+{"o":0.0000003041,"h":0.0000003048,"l":0.0000003017,"c":0.000000304,"v":0.0,"t":1733918400}
+{"o":0.000000304,"h":0.0000003056,"l":0.0000003005,"c":0.0000003018,"v":0.0,"t":1733922000}
+{"o":0.0000003018,"h":0.0000003088,"l":0.0000003002,"c":0.0000003051,"v":2024.0,"t":1733925600}
+{"o":0.0000003051,"h":0.0000003057,"l":0.0000003007,"c":0.0000003037,"v":0.0,"t":1733929200}
+{"o":0.0000003037,"h":0.000000309,"l":0.0000003007,"c":0.0000003058,"v":33779.674540255,"t":1733932800}
+{"o":0.0000003058,"h":0.0000003089,"l":0.000000304,"c":0.0000003071,"v":0.0,"t":1733936400}
+{"o":0.0000003071,"h":0.0000003088,"l":0.0000003053,"c":0.0000003065,"v":0.0,"t":1733940000}
+{"o":0.0000003065,"h":0.0000003075,"l":0.0000003043,"c":0.0000003046,"v":0.0,"t":1733943600}
+{"o":0.0000003046,"h":0.0000003066,"l":0.0000003024,"c":0.0000003058,"v":0.0,"t":1733947200}
+{"o":0.0000003058,"h":0.0000003076,"l":0.0000003052,"c":0.0000003058,"v":0.0,"t":1733950800}
+{"o":0.0000003058,"h":0.0000003072,"l":0.0000003053,"c":0.0000003069,"v":0.0,"t":1733954400}
+{"o":0.0000003069,"h":0.0000003089,"l":0.000000304,"c":0.000000306,"v":2024.0,"t":1733958000}
+{"o":0.000000306,"h":0.0000003072,"l":0.0000003052,"c":0.000000306,"v":0.0,"t":1733961600}
+{"o":0.000000306,"h":0.0000003082,"l":0.0000003053,"c":0.0000003076,"v":0.0,"t":1733965200}
+{"o":0.0000003076,"h":0.000000309,"l":0.0000003031,"c":0.0000003035,"v":0.0,"t":1733968800}
+{"o":0.0000003035,"h":0.0000003054,"l":0.0000002997,"c":0.0000003019,"v":0.0,"t":1733972400}
+{"o":0.0000003019,"h":0.0000003044,"l":0.0000003005,"c":0.0000003026,"v":0.0,"t":1733976000}
+{"o":0.0000003026,"h":0.0000003031,"l":0.0000002986,"c":0.0000003007,"v":0.0,"t":1733979600}
+{"o":0.0000003007,"h":0.0000003093,"l":0.0000003001,"c":0.0000003079,"v":2024.0,"t":1733983200}
+{"o":0.0000003079,"h":0.0000003085,"l":0.0000003061,"c":0.0000003082,"v":0.0,"t":1733986800}
+{"o":0.0000003082,"h":0.0000003082,"l":0.0000003047,"c":0.0000003052,"v":0.0,"t":1733990400}
+{"o":0.0000003052,"h":0.0000003059,"l":0.0000003036,"c":0.0000003058,"v":0.0,"t":1733994000}
+{"o":0.0000003058,"h":0.0000003092,"l":0.0000003056,"c":0.0000003082,"v":0.0,"t":1733997600}
+{"o":0.0000003082,"h":0.0000003105,"l":0.0000003078,"c":0.0000003087,"v":0.0,"t":1734001200}
+{"o":0.0000003087,"h":0.0000003088,"l":0.0000003051,"c":0.0000003056,"v":2024.0,"t":1734004800}
+{"o":0.0000003056,"h":0.0000003091,"l":0.000000304,"c":0.0000003074,"v":0.0,"t":1734008400}
+{"o":0.0000003074,"h":0.0000003084,"l":0.0000003031,"c":0.000000304,"v":0.0,"t":1734012000}
+{"o":0.000000304,"h":0.0000003078,"l":0.0000003037,"c":0.0000003063,"v":2024.0,"t":1734015600}
+{"o":0.0000003063,"h":0.0000003074,"l":0.0000003026,"c":0.000000307,"v":0.0,"t":1734019200}
+{"o":0.000000307,"h":0.000000307,"l":0.0000003023,"c":0.0000003026,"v":0.0,"t":1734022800}
+{"o":0.0000003026,"h":0.0000003069,"l":0.0000003018,"c":0.0000003062,"v":0.0,"t":1734026400}
+{"o":0.0000003062,"h":0.0000003128,"l":0.0000003058,"c":0.0000003118,"v":0.0,"t":1734030000}
+{"o":0.0000003118,"h":0.000000312,"l":0.0000003085,"c":0.0000003097,"v":0.0,"t":1734033600}
+{"o":0.0000003097,"h":0.0000003129,"l":0.0000003096,"c":0.0000003112,"v":0.0,"t":1734037200}
+{"o":0.0000003112,"h":0.0000003139,"l":0.0000003101,"c":0.0000003105,"v":0.0,"t":1734040800}
+{"o":0.0000003105,"h":0.0000003142,"l":0.0000003099,"c":0.0000003123,"v":0.0,"t":1734044400}
+{"o":0.0000003123,"h":0.0000003131,"l":0.0000003101,"c":0.000000312,"v":0.0,"t":1734048000}
+{"o":0.000000312,"h":0.0000003159,"l":0.0000003117,"c":0.0000003133,"v":0.0,"t":1734051600}
+{"o":0.0000003133,"h":0.0000003146,"l":0.0000003099,"c":0.0000003115,"v":0.0,"t":1734055200}
+{"o":0.0000003115,"h":0.0000003127,"l":0.0000003108,"c":0.0000003119,"v":0.0,"t":1734058800}
+{"o":0.0000003119,"h":0.0000003142,"l":0.0000003114,"c":0.0000003136,"v":0.0,"t":1734062400}
+{"o":0.0000003136,"h":0.0000003141,"l":0.0000003123,"c":0.000000314,"v":0.0,"t":1734066000}
+{"o":0.000000314,"h":0.0000003184,"l":0.0000003125,"c":0.0000003161,"v":0.0,"t":1734069600}
+{"o":0.0000003161,"h":0.0000003204,"l":0.0000003146,"c":0.0000003151,"v":0.0,"t":1734073200}
+{"o":0.0000003151,"h":0.0000003165,"l":0.0000003131,"c":0.0000003133,"v":0.0,"t":1734076800}
+{"o":0.0000003133,"h":0.0000003159,"l":0.0000003128,"c":0.0000003144,"v":0.0,"t":1734080400}
+{"o":0.0000003144,"h":0.0000003161,"l":0.0000003128,"c":0.0000003133,"v":0.0,"t":1734084000}
+{"o":0.0000003133,"h":0.0000003141,"l":0.0000003117,"c":0.0000003141,"v":0.0,"t":1734087600}
+{"o":0.0000003141,"h":0.0000003156,"l":0.0000003114,"c":0.0000003131,"v":51150.88004412,"t":1734091200}
+{"o":0.0000003131,"h":0.0000003184,"l":0.000000313,"c":0.000000316,"v":0.0,"t":1734094800}
+{"o":0.000000316,"h":0.0000003179,"l":0.0000003146,"c":0.0000003152,"v":0.0,"t":1734098400}
+{"o":0.0000003152,"h":0.00000032,"l":0.0000003122,"c":0.0000003192,"v":0.0,"t":1734102000}
+{"o":0.0000003192,"h":0.0000003201,"l":0.0000003043,"c":0.0000003071,"v":4048.0,"t":1734105600}
+{"o":0.0000003071,"h":0.0000003072,"l":0.0000003031,"c":0.0000003038,"v":0.0,"t":1734109200}
+{"o":0.0000003038,"h":0.0000003063,"l":0.0000003034,"c":0.0000003054,"v":0.0,"t":1734112800}
+{"o":0.0000003054,"h":0.0000003098,"l":0.0000003035,"c":0.0000003065,"v":2024.0,"t":1734116400}
+{"o":0.0000003065,"h":0.0000003069,"l":0.0000003046,"c":0.0000003056,"v":0.0,"t":1734120000}
+{"o":0.0000003056,"h":0.0000003067,"l":0.0000003052,"c":0.0000003059,"v":0.0,"t":1734123600}
+{"o":0.0000003059,"h":0.0000003097,"l":0.000000305,"c":0.000000306,"v":0.0,"t":1734127200}
+{"o":0.000000306,"h":0.0000003068,"l":0.0000003042,"c":0.0000003045,"v":0.0,"t":1734130800}
+{"o":0.0000003045,"h":0.000000306,"l":0.0000003038,"c":0.000000305,"v":0.0,"t":1734134400}
+{"o":0.000000305,"h":0.00000031,"l":0.0000003014,"c":0.0000003082,"v":2024.0,"t":1734138000}
+{"o":0.0000003082,"h":0.0000003092,"l":0.0000003066,"c":0.0000003078,"v":0.0,"t":1734141600}
+{"o":0.0000003078,"h":0.0000003083,"l":0.000000307,"c":0.0000003074,"v":0.0,"t":1734145200}
+{"o":0.0000003074,"h":0.00000031,"l":0.0000003073,"c":0.0000003084,"v":0.0,"t":1734148800}
+{"o":0.0000003084,"h":0.000000309,"l":0.0000003058,"c":0.0000003058,"v":2024.0,"t":1734152400}
+{"o":0.0000003058,"h":0.0000003061,"l":0.0000003038,"c":0.0000003052,"v":0.0,"t":1734156000}
+{"o":0.0000003052,"h":0.0000003063,"l":0.0000003047,"c":0.0000003061,"v":0.0,"t":1734159600}
+{"o":0.0000003061,"h":0.0000003085,"l":0.0000003051,"c":0.000000307,"v":2024.0,"t":1734163200}
+{"o":0.000000307,"h":0.0000003082,"l":0.0000003059,"c":0.0000003069,"v":2024.0,"t":1734166800}
+{"o":0.0000003069,"h":0.0000003087,"l":0.0000003067,"c":0.0000003082,"v":0.0,"t":1734170400}
+{"o":0.0000003082,"h":0.0000003094,"l":0.0000003078,"c":0.0000003091,"v":0.0,"t":1734174000}
+{"o":0.0000003091,"h":0.0000003123,"l":0.0000003037,"c":0.0000003068,"v":2024.0,"t":1734177600}
+{"o":0.0000003068,"h":0.0000003105,"l":0.0000003064,"c":0.0000003089,"v":0.0,"t":1734181200}
+{"o":0.0000003089,"h":0.0000003099,"l":0.0000003065,"c":0.0000003076,"v":0.0,"t":1734184800}
+{"o":0.0000003076,"h":0.0000003092,"l":0.0000003054,"c":0.0000003077,"v":2024.0,"t":1734188400}
+{"o":0.0000003077,"h":0.0000003107,"l":0.000000305,"c":0.0000003064,"v":2024.0,"t":1734192000}
+{"o":0.0000003064,"h":0.0000003114,"l":0.0000003043,"c":0.0000003095,"v":38417.318801808,"t":1734195600}
+{"o":0.0000003095,"h":0.0000003133,"l":0.0000003082,"c":0.0000003102,"v":0.0,"t":1734199200}
+{"o":0.0000003102,"h":0.0000003138,"l":0.0000003082,"c":0.0000003099,"v":0.0,"t":1734202800}
+{"o":0.0000003099,"h":0.0000003141,"l":0.0000003091,"c":0.0000003134,"v":0.0,"t":1734206400}
+{"o":0.0000003134,"h":0.0000003136,"l":0.0000003103,"c":0.0000003109,"v":0.0,"t":1734210000}
+{"o":0.0000003109,"h":0.000000312,"l":0.0000003044,"c":0.0000003065,"v":2024.0,"t":1734213600}
+{"o":0.0000003065,"h":0.0000003068,"l":0.0000003023,"c":0.0000003037,"v":2024.0,"t":1734217200}
+{"o":0.0000003037,"h":0.0000003071,"l":0.0000003028,"c":0.0000003058,"v":180780.10237843,"t":1734220800}
+{"o":0.0000003058,"h":0.000000306,"l":0.0000003034,"c":0.0000003038,"v":0.0,"t":1734224400}
+{"o":0.0000003038,"h":0.0000003043,"l":0.0000003031,"c":0.0000003041,"v":0.0,"t":1734228000}
+{"o":0.0000003041,"h":0.0000003064,"l":0.0000003039,"c":0.0000003064,"v":0.0,"t":1734231600}
+{"o":0.0000003064,"h":0.0000003065,"l":0.000000303,"c":0.0000003052,"v":0.0,"t":1734235200}
+{"o":0.0000003052,"h":0.0000003055,"l":0.0000003037,"c":0.0000003054,"v":0.0,"t":1734238800}
+{"o":0.0000003054,"h":0.000000308,"l":0.0000003051,"c":0.000000308,"v":0.0,"t":1734242400}
+{"o":0.000000308,"h":0.0000003117,"l":0.0000003072,"c":0.0000003093,"v":0.0,"t":1734246000}
+{"o":0.0000003093,"h":0.0000003105,"l":0.0000003034,"c":0.0000003036,"v":2024.0,"t":1734249600}
+{"o":0.0000003036,"h":0.0000003044,"l":0.0000003024,"c":0.0000003027,"v":0.0,"t":1734253200}
+{"o":0.0000003027,"h":0.0000003154,"l":0.0000003014,"c":0.0000003153,"v":317241.338524846,"t":1734256800}
+{"o":0.0000003153,"h":0.0000003159,"l":0.0000003145,"c":0.0000003149,"v":0.0,"t":1734260400}
+{"o":0.0000003149,"h":0.0000003164,"l":0.0000003044,"c":0.0000003049,"v":2024.0,"t":1734264000}
+{"o":0.0000003049,"h":0.0000003069,"l":0.0000003036,"c":0.0000003052,"v":0.0,"t":1734267600}
+{"o":0.0000003052,"h":0.000000309,"l":0.0000003023,"c":0.0000003062,"v":4048.0,"t":1734271200}
+{"o":0.0000003062,"h":0.0000003083,"l":0.000000306,"c":0.0000003068,"v":0.0,"t":1734274800}
+{"o":0.0000003068,"h":0.0000003073,"l":0.0000003046,"c":0.0000003051,"v":0.0,"t":1734278400}
+{"o":0.0000003051,"h":0.000000308,"l":0.000000305,"c":0.0000003071,"v":2024.0,"t":1734282000}
+{"o":0.0000003071,"h":0.0000003083,"l":0.000000307,"c":0.0000003076,"v":0.0,"t":1734285600}
+{"o":0.0000003076,"h":0.0000003078,"l":0.000000306,"c":0.0000003074,"v":2024.0,"t":1734289200}
+{"o":0.0000003074,"h":0.0000003095,"l":0.000000307,"c":0.0000003084,"v":0.0,"t":1734292800}
+{"o":0.0000003084,"h":0.0000003139,"l":0.0000003083,"c":0.0000003135,"v":0.0,"t":1734296400}
+{"o":0.0000003135,"h":0.000000315,"l":0.0000003094,"c":0.00000031,"v":0.0,"t":1734300000}
+{"o":0.00000031,"h":0.0000003149,"l":0.0000003015,"c":0.0000003079,"v":6072.0,"t":1734303600}
+{"o":0.0000003079,"h":0.0000003123,"l":0.000000302,"c":0.0000003076,"v":4048.0,"t":1734307200}
+{"o":0.0000003076,"h":0.0000003086,"l":0.000000306,"c":0.000000308,"v":0.0,"t":1734310800}
+{"o":0.000000308,"h":0.000000313,"l":0.0000003079,"c":0.0000003126,"v":0.0,"t":1734314400}
+{"o":0.0000003126,"h":0.0000003152,"l":0.0000003117,"c":0.0000003142,"v":0.0,"t":1734318000}
+{"o":0.0000003142,"h":0.0000003148,"l":0.0000003127,"c":0.0000003139,"v":0.0,"t":1734321600}
+{"o":0.0000003139,"h":0.000000315,"l":0.000000305,"c":0.0000003052,"v":2024.0,"t":1734325200}
+{"o":0.0000003052,"h":0.0000003144,"l":0.0000003036,"c":0.0000003132,"v":122073.559704615,"t":1734328800}
+{"o":0.0000003132,"h":0.0000003137,"l":0.0000003115,"c":0.0000003126,"v":0.0,"t":1734332400}
+{"o":0.0000003126,"h":0.0000003173,"l":0.000000304,"c":0.0000003086,"v":2024.0,"t":1734336000}
+{"o":0.0000003086,"h":0.0000003109,"l":0.0000003081,"c":0.0000003106,"v":0.0,"t":1734339600}
+{"o":0.0000003106,"h":0.0000003155,"l":0.0000003102,"c":0.0000003121,"v":0.0,"t":1734343200}
+{"o":0.0000003121,"h":0.0000003194,"l":0.0000003115,"c":0.0000003172,"v":0.0,"t":1734346800}
+{"o":0.0000003172,"h":0.0000003205,"l":0.0000003144,"c":0.0000003169,"v":0.0,"t":1734350400}
+{"o":0.0000003169,"h":0.0000003185,"l":0.0000003068,"c":0.0000003071,"v":2024.0,"t":1734354000}
+{"o":0.0000003071,"h":0.0000003094,"l":0.0000003045,"c":0.0000003065,"v":0.0,"t":1734357600}
+{"o":0.0000003065,"h":0.0000003094,"l":0.0000003044,"c":0.0000003075,"v":14049.739,"t":1734361200}
+{"o":0.0000003075,"h":0.0000003077,"l":0.0000003037,"c":0.0000003053,"v":0.0,"t":1734364800}
+{"o":0.0000003053,"h":0.0000003053,"l":0.0000003017,"c":0.000000304,"v":0.0,"t":1734368400}
+{"o":0.000000304,"h":0.0000003056,"l":0.0000003007,"c":0.0000003008,"v":0.0,"t":1734372000}
+{"o":0.0000003008,"h":0.0000003075,"l":0.0000003007,"c":0.0000003055,"v":0.0,"t":1734375600}
+{"o":0.0000003055,"h":0.0000003107,"l":0.0000003051,"c":0.0000003088,"v":2024.0,"t":1734379200}
+{"o":0.0000003088,"h":0.0000003088,"l":0.0000003043,"c":0.0000003044,"v":205399.549510031,"t":1734382800}
+{"o":0.0000003044,"h":0.0000003095,"l":0.000000304,"c":0.000000308,"v":2024.0,"t":1734386400}
+{"o":0.000000308,"h":0.0000003108,"l":0.0000003072,"c":0.0000003104,"v":0.0,"t":1734390000}
+{"o":0.0000003104,"h":0.0000003167,"l":0.0000003096,"c":0.0000003167,"v":0.0,"t":1734393600}
+{"o":0.0000003167,"h":0.0000003173,"l":0.0000003123,"c":0.0000003132,"v":0.0,"t":1734397200}
+{"o":0.0000003132,"h":0.0000003147,"l":0.0000003116,"c":0.0000003136,"v":0.0,"t":1734400800}
+{"o":0.0000003136,"h":0.0000003154,"l":0.0000003111,"c":0.0000003115,"v":0.0,"t":1734404400}
+{"o":0.0000003115,"h":0.0000003161,"l":0.000000311,"c":0.0000003132,"v":0.0,"t":1734408000}
+{"o":0.0000003132,"h":0.0000003149,"l":0.0000003118,"c":0.0000003122,"v":0.0,"t":1734411600}
+{"o":0.0000003122,"h":0.0000003138,"l":0.0000003107,"c":0.000000312,"v":0.0,"t":1734415200}
+{"o":0.000000312,"h":0.0000003124,"l":0.0000003062,"c":0.0000003075,"v":2024.0,"t":1734418800}
+{"o":0.0000003075,"h":0.0000003091,"l":0.0000003033,"c":0.0000003052,"v":0.0,"t":1734422400}
+{"o":0.0000003052,"h":0.0000003064,"l":0.0000002983,"c":0.0000002988,"v":0.0,"t":1734426000}
+{"o":0.0000002988,"h":0.0000003008,"l":0.0000002963,"c":0.0000002975,"v":0.0,"t":1734429600}
+{"o":0.0000002975,"h":0.0000002999,"l":0.0000002968,"c":0.0000002992,"v":0.0,"t":1734433200}
+{"o":0.0000002992,"h":0.0000002999,"l":0.0000002898,"c":0.0000002914,"v":0.0,"t":1734436800}
+{"o":0.0000002914,"h":0.000000299,"l":0.0000002913,"c":0.0000002966,"v":0.0,"t":1734440400}
+{"o":0.0000002966,"h":0.0000003112,"l":0.0000002957,"c":0.0000003064,"v":6072.0,"t":1734444000}
+{"o":0.0000003064,"h":0.0000003136,"l":0.0000003063,"c":0.0000003086,"v":0.0,"t":1734447600}
+{"o":0.0000003086,"h":0.0000003142,"l":0.0000002995,"c":0.0000003028,"v":6072.0,"t":1734451200}
+{"o":0.0000003028,"h":0.0000003055,"l":0.0000003008,"c":0.0000003021,"v":0.0,"t":1734454800}
+{"o":0.0000003021,"h":0.0000003166,"l":0.0000003001,"c":0.0000003122,"v":14099.303269922,"t":1734458400}
+{"o":0.0000003122,"h":0.0000003145,"l":0.0000003108,"c":0.0000003127,"v":0.0,"t":1734462000}
+{"o":0.0000003127,"h":0.0000003161,"l":0.0000003049,"c":0.0000003078,"v":2024.0,"t":1734465600}
+{"o":0.0000003078,"h":0.00000031,"l":0.0000003073,"c":0.0000003088,"v":0.0,"t":1734469200}
+{"o":0.0000003088,"h":0.0000003149,"l":0.0000003029,"c":0.0000003059,"v":4048.0,"t":1734472800}
+{"o":0.0000003059,"h":0.0000003102,"l":0.0000003056,"c":0.0000003065,"v":0.0,"t":1734476400}
+{"o":0.0000003065,"h":0.0000003115,"l":0.0000003021,"c":0.0000003045,"v":6072.0,"t":1734480000}
+{"o":0.0000003045,"h":0.0000003142,"l":0.0000003033,"c":0.0000003136,"v":31980.910500821,"t":1734483600}
+{"o":0.0000003136,"h":0.0000003147,"l":0.0000003104,"c":0.0000003133,"v":0.0,"t":1734487200}
+{"o":0.0000003133,"h":0.0000003158,"l":0.0000003116,"c":0.0000003151,"v":0.0,"t":1734490800}
+{"o":0.0000003151,"h":0.0000003187,"l":0.0000003044,"c":0.0000003054,"v":2024.0,"t":1734494400}
+{"o":0.0000003054,"h":0.0000003093,"l":0.0000003039,"c":0.0000003087,"v":4048.0,"t":1734498000}
+{"o":0.0000003087,"h":0.0000003118,"l":0.0000003054,"c":0.0000003074,"v":4048.0,"t":1734501600}
+{"o":0.0000003074,"h":0.0000003083,"l":0.0000003034,"c":0.0000003051,"v":2024.0,"t":1734505200}
+{"o":0.0000003051,"h":0.0000003074,"l":0.0000003033,"c":0.0000003053,"v":0.0,"t":1734508800}
+{"o":0.0000003053,"h":0.0000003055,"l":0.0000003026,"c":0.0000003041,"v":0.0,"t":1734512400}
+{"o":0.0000003041,"h":0.0000003079,"l":0.0000003016,"c":0.0000003054,"v":337084.423972387,"t":1734516000}
+{"o":0.0000003054,"h":0.0000003056,"l":0.0000003032,"c":0.0000003049,"v":0.0,"t":1734519600}
+{"o":0.0000003049,"h":0.0000003077,"l":0.0000003037,"c":0.0000003068,"v":0.0,"t":1734523200}
+{"o":0.0000003068,"h":0.0000003092,"l":0.0000003046,"c":0.0000003079,"v":0.0,"t":1734526800}
+{"o":0.0000003079,"h":0.0000003091,"l":0.0000003034,"c":0.0000003062,"v":4048.0,"t":1734530400}
+{"o":0.0000003062,"h":0.0000003076,"l":0.0000003016,"c":0.0000003031,"v":0.0,"t":1734534000}
+{"o":0.0000003031,"h":0.0000003068,"l":0.000000302,"c":0.0000003052,"v":2024.0,"t":1734537600}
+{"o":0.0000003052,"h":0.0000003084,"l":0.000000303,"c":0.0000003045,"v":0.0,"t":1734541200}
+{"o":0.0000003045,"h":0.0000003064,"l":0.0000003026,"c":0.0000003028,"v":0.0,"t":1734544800}
+{"o":0.0000003028,"h":0.0000003118,"l":0.0000003022,"c":0.0000003116,"v":0.0,"t":1734548400}
+{"o":0.0000003116,"h":0.000000321,"l":0.0000003103,"c":0.0000003186,"v":0.0,"t":1734552000}
+{"o":0.0000003186,"h":0.0000003257,"l":0.0000003027,"c":0.0000003049,"v":2024.0,"t":1734555600}
+{"o":0.0000003049,"h":0.000000311,"l":0.0000003031,"c":0.0000003084,"v":0.0,"t":1734559200}
+{"o":0.0000003084,"h":0.0000003133,"l":0.0000003047,"c":0.0000003061,"v":2024.0,"t":1734562800}
+{"o":0.0000003061,"h":0.0000003075,"l":0.0000003023,"c":0.0000003039,"v":0.0,"t":1734566400}
+{"o":0.0000003039,"h":0.0000003119,"l":0.0000003039,"c":0.0000003111,"v":0.0,"t":1734570000}
+{"o":0.0000003111,"h":0.000000319,"l":0.0000003024,"c":0.0000003026,"v":22230.950129322,"t":1734573600}
+{"o":0.0000003026,"h":0.0000003038,"l":0.0000002949,"c":0.0000002981,"v":0.0,"t":1734577200}
+{"o":0.0000002981,"h":0.0000003007,"l":0.0000002968,"c":0.0000003,"v":0.0,"t":1734580800}
+{"o":0.0000003,"h":0.0000003004,"l":0.0000002957,"c":0.0000002966,"v":0.0,"t":1734584400}
+{"o":0.0000002966,"h":0.0000002985,"l":0.0000002946,"c":0.0000002959,"v":0.0,"t":1734588000}
+{"o":0.0000002959,"h":0.0000002964,"l":0.0000002926,"c":0.0000002939,"v":0.0,"t":1734591600}
+{"o":0.0000002939,"h":0.0000002989,"l":0.0000002938,"c":0.0000002981,"v":0.0,"t":1734595200}
+{"o":0.0000002981,"h":0.0000002992,"l":0.000000296,"c":0.0000002964,"v":0.0,"t":1734598800}
+{"o":0.0000002964,"h":0.0000002976,"l":0.0000002945,"c":0.0000002959,"v":0.0,"t":1734602400}
+{"o":0.0000002959,"h":0.0000003063,"l":0.0000002954,"c":0.0000003047,"v":4048.0,"t":1734606000}
+{"o":0.0000003047,"h":0.000000311,"l":0.0000003019,"c":0.0000003076,"v":402024.0,"t":1734609600}
+{"o":0.0000003076,"h":0.0000003087,"l":0.0000003007,"c":0.0000003029,"v":8096.0,"t":1734613200}
+{"o":0.0000003029,"h":0.0000003085,"l":0.0000002988,"c":0.0000003072,"v":2024.0,"t":1734616800}
+{"o":0.0000003072,"h":0.0000003146,"l":0.0000003072,"c":0.0000003086,"v":0.0,"t":1734620400}
+{"o":0.0000003086,"h":0.0000003135,"l":0.0000003065,"c":0.0000003076,"v":0.0,"t":1734624000}
+{"o":0.0000003076,"h":0.0000003254,"l":0.0000002979,"c":0.0000003117,"v":26021.0920498,"t":1734627600}
+{"o":0.0000003117,"h":0.00000033,"l":0.0000003085,"c":0.0000003157,"v":0.0,"t":1734631200}
+{"o":0.0000003157,"h":0.000000329,"l":0.000000313,"c":0.0000003207,"v":0.0,"t":1734634800}
+{"o":0.0000003207,"h":0.0000003286,"l":0.0000002972,"c":0.0000003007,"v":2024.0,"t":1734638400}
+{"o":0.0000003007,"h":0.0000003031,"l":0.000000292,"c":0.0000002988,"v":0.0,"t":1734642000}
+{"o":0.0000002988,"h":0.0000003021,"l":0.0000002949,"c":0.0000002953,"v":0.0,"t":1734645600}
+{"o":0.0000002953,"h":0.0000003058,"l":0.0000002953,"c":0.0000003049,"v":2024.0,"t":1734649200}
+{"o":0.0000003049,"h":0.0000003082,"l":0.0000003003,"c":0.0000003026,"v":0.0,"t":1734652800}
+{"o":0.0000003026,"h":0.0000003058,"l":0.0000003006,"c":0.0000003043,"v":0.0,"t":1734656400}
+{"o":0.0000003043,"h":0.0000003082,"l":0.0000002955,"c":0.0000003007,"v":1036894.4615556,"t":1734660000}
+{"o":0.0000003007,"h":0.0000003046,"l":0.0000002959,"c":0.0000002997,"v":2024.0,"t":1734663600}
+{"o":0.0000002997,"h":0.0000003023,"l":0.0000002963,"c":0.000000301,"v":4048.0,"t":1734667200}
+{"o":0.000000301,"h":0.0000003052,"l":0.0000002957,"c":0.0000003,"v":2024.0,"t":1734670800}
+{"o":0.0000003,"h":0.0000003073,"l":0.0000002974,"c":0.0000003047,"v":0.0,"t":1734674400}
+{"o":0.0000003047,"h":0.0000003108,"l":0.0000002965,"c":0.0000003082,"v":91849.459834589,"t":1734678000}
+{"o":0.0000003082,"h":0.0000003419,"l":0.0000003079,"c":0.0000003246,"v":0.0,"t":1734681600}
+{"o":0.0000003246,"h":0.000000331,"l":0.0000003162,"c":0.0000003226,"v":0.0,"t":1734685200}
+{"o":0.0000003226,"h":0.0000003341,"l":0.0000003199,"c":0.000000323,"v":0.0,"t":1734688800}
+{"o":0.000000323,"h":0.0000003367,"l":0.0000003201,"c":0.0000003352,"v":0.0,"t":1734692400}
+{"o":0.0000003352,"h":0.0000003356,"l":0.0000003179,"c":0.0000003208,"v":0.0,"t":1734696000}
+{"o":0.0000003208,"h":0.0000003237,"l":0.0000003123,"c":0.0000003129,"v":0.0,"t":1734699600}
+{"o":0.0000003129,"h":0.0000003164,"l":0.0000002957,"c":0.0000002977,"v":2024.0,"t":1734703200}
+{"o":0.0000002977,"h":0.0000002991,"l":0.0000002931,"c":0.0000002952,"v":0.0,"t":1734706800}
+{"o":0.0000002952,"h":0.0000002977,"l":0.0000002906,"c":0.0000002936,"v":0.0,"t":1734710400}
+{"o":0.0000002936,"h":0.000000295,"l":0.0000002905,"c":0.0000002917,"v":0.0,"t":1734714000}
+{"o":0.0000002917,"h":0.0000002965,"l":0.0000002911,"c":0.0000002941,"v":0.0,"t":1734717600}
+{"o":0.0000002941,"h":0.0000002942,"l":0.0000002899,"c":0.0000002924,"v":0.0,"t":1734721200}
+{"o":0.0000002924,"h":0.0000002968,"l":0.0000002923,"c":0.0000002948,"v":0.0,"t":1734724800}
+{"o":0.0000002948,"h":0.0000003036,"l":0.0000002933,"c":0.0000002988,"v":2024.0,"t":1734728400}
+{"o":0.0000002988,"h":0.0000002998,"l":0.000000296,"c":0.0000002961,"v":0.0,"t":1734732000}
+{"o":0.0000002961,"h":0.0000002966,"l":0.0000002932,"c":0.0000002932,"v":0.0,"t":1734735600}
+{"o":0.0000002932,"h":0.0000002955,"l":0.0000002924,"c":0.0000002938,"v":0.0,"t":1734739200}
+{"o":0.0000002938,"h":0.0000002941,"l":0.00000029,"c":0.000000292,"v":0.0,"t":1734742800}
+{"o":0.000000292,"h":0.000000294,"l":0.0000002912,"c":0.0000002933,"v":0.0,"t":1734746400}
+{"o":0.0000002933,"h":0.0000002996,"l":0.0000002926,"c":0.0000002984,"v":2024.0,"t":1734750000}
+{"o":0.0000002984,"h":0.0000002999,"l":0.0000002951,"c":0.0000002964,"v":275234.863572078,"t":1734753600}
+{"o":0.0000002964,"h":0.0000002991,"l":0.0000002923,"c":0.0000002948,"v":190000.0,"t":1734757200}
+{"o":0.0000002948,"h":0.0000002969,"l":0.0000002934,"c":0.0000002944,"v":0.0,"t":1734760800}
+{"o":0.0000002944,"h":0.0000002953,"l":0.0000002905,"c":0.0000002953,"v":0.0,"t":1734764400}
+{"o":0.0000002953,"h":0.0000002986,"l":0.0000002944,"c":0.0000002981,"v":191950.212438517,"t":1734768000}
+{"o":0.0000002981,"h":0.0000003014,"l":0.0000002975,"c":0.0000003003,"v":0.0,"t":1734771600}
+{"o":0.0000003003,"h":0.0000003022,"l":0.0000002989,"c":0.0000003012,"v":0.0,"t":1734775200}
+{"o":0.0000003012,"h":0.0000003047,"l":0.000000301,"c":0.0000003036,"v":0.0,"t":1734778800}
+{"o":0.0000003036,"h":0.0000003138,"l":0.0000003033,"c":0.000000313,"v":0.0,"t":1734782400}
+{"o":0.000000313,"h":0.0000003197,"l":0.0000003104,"c":0.0000003155,"v":0.0,"t":1734786000}
+{"o":0.0000003155,"h":0.0000003188,"l":0.000000312,"c":0.0000003179,"v":0.0,"t":1734789600}
+{"o":0.0000003179,"h":0.0000003188,"l":0.0000003127,"c":0.0000003137,"v":0.0,"t":1734793200}
+{"o":0.0000003137,"h":0.0000003201,"l":0.0000003124,"c":0.0000003184,"v":0.0,"t":1734796800}
+{"o":0.0000003184,"h":0.0000003243,"l":0.0000003163,"c":0.0000003184,"v":0.0,"t":1734800400}
+{"o":0.0000003184,"h":0.0000003262,"l":0.0000003163,"c":0.0000003215,"v":0.0,"t":1734804000}
+{"o":0.0000003215,"h":0.0000003283,"l":0.0000002926,"c":0.000000294,"v":2024.0,"t":1734807600}
+{"o":0.000000294,"h":0.0000003007,"l":0.000000291,"c":0.0000002979,"v":2024.0,"t":1734811200}
+{"o":0.0000002979,"h":0.0000003027,"l":0.0000002968,"c":0.0000002994,"v":0.0,"t":1734814800}
+{"o":0.0000002994,"h":0.0000003018,"l":0.0000002961,"c":0.0000002986,"v":0.0,"t":1734818400}
+{"o":0.0000002986,"h":0.000000303,"l":0.0000002965,"c":0.0000002982,"v":0.0,"t":1734822000}
+{"o":0.0000002982,"h":0.0000003022,"l":0.000000295,"c":0.0000002974,"v":0.0,"t":1734825600}
+{"o":0.0000002974,"h":0.0000002997,"l":0.0000002941,"c":0.000000296,"v":0.0,"t":1734829200}
+{"o":0.000000296,"h":0.0000002987,"l":0.0000002942,"c":0.0000002975,"v":0.0,"t":1734832800}
+{"o":0.0000002975,"h":0.0000002998,"l":0.0000002937,"c":0.0000002957,"v":2024.0,"t":1734836400}
+{"o":0.0000002957,"h":0.0000003001,"l":0.0000002923,"c":0.0000002977,"v":2024.0,"t":1734840000}
+{"o":0.0000002977,"h":0.0000003012,"l":0.0000002963,"c":0.0000002966,"v":0.0,"t":1734843600}
+{"o":0.0000002966,"h":0.0000002976,"l":0.0000002916,"c":0.0000002925,"v":0.0,"t":1734847200}
+{"o":0.0000002925,"h":0.0000002979,"l":0.0000002899,"c":0.0000002954,"v":2024.0,"t":1734850800}
+{"o":0.0000002954,"h":0.0000002961,"l":0.0000002931,"c":0.0000002953,"v":0.0,"t":1734854400}
+{"o":0.0000002953,"h":0.0000002964,"l":0.0000002913,"c":0.0000002934,"v":0.0,"t":1734858000}
+{"o":0.0000002934,"h":0.0000002972,"l":0.0000002912,"c":0.0000002966,"v":2024.0,"t":1734861600}
+{"o":0.0000002966,"h":0.000000297,"l":0.0000002941,"c":0.0000002947,"v":2024.0,"t":1734865200}
+{"o":0.0000002947,"h":0.0000002964,"l":0.0000002928,"c":0.0000002958,"v":0.0,"t":1734868800}
+{"o":0.0000002958,"h":0.0000002981,"l":0.0000002943,"c":0.0000002976,"v":0.0,"t":1734872400}
+{"o":0.0000002976,"h":0.0000003098,"l":0.000000297,"c":0.0000003098,"v":47306.636264388,"t":1734876000}
+{"o":0.0000003098,"h":0.0000003098,"l":0.0000003041,"c":0.000000305,"v":0.0,"t":1734879600}
+{"o":0.000000305,"h":0.0000003074,"l":0.0000003024,"c":0.0000003032,"v":0.0,"t":1734883200}
+{"o":0.0000003032,"h":0.0000003061,"l":0.0000003027,"c":0.0000003053,"v":0.0,"t":1734886800}
+{"o":0.0000003053,"h":0.0000003061,"l":0.0000002929,"c":0.0000002962,"v":2024.0,"t":1734890400}
+{"o":0.0000002962,"h":0.0000003032,"l":0.0000002925,"c":0.0000002987,"v":2024.0,"t":1734894000}
+{"o":0.0000002987,"h":0.0000003015,"l":0.0000002945,"c":0.0000002949,"v":0.0,"t":1734897600}
+{"o":0.0000002949,"h":0.0000002997,"l":0.0000002924,"c":0.0000002988,"v":2024.0,"t":1734901200}
+{"o":0.0000002988,"h":0.0000003039,"l":0.0000002973,"c":0.0000002977,"v":0.0,"t":1734904800}
+{"o":0.0000002977,"h":0.0000003002,"l":0.0000002962,"c":0.0000002989,"v":0.0,"t":1734908400}
+{"o":0.0000002989,"h":0.0000003037,"l":0.0000002988,"c":0.0000003012,"v":0.0,"t":1734912000}
+{"o":0.0000003012,"h":0.0000003114,"l":0.0000002964,"c":0.0000003082,"v":27326.80132354,"t":1734915600}
+{"o":0.0000003082,"h":0.0000003114,"l":0.0000003054,"c":0.0000003058,"v":0.0,"t":1734919200}
+{"o":0.0000003058,"h":0.0000003072,"l":0.0000002934,"c":0.0000002956,"v":2024.0,"t":1734922800}
+{"o":0.0000002956,"h":0.0000002979,"l":0.0000002923,"c":0.0000002969,"v":2024.0,"t":1734926400}
+{"o":0.0000002969,"h":0.0000002997,"l":0.0000002959,"c":0.0000002982,"v":0.0,"t":1734930000}
+{"o":0.0000002982,"h":0.0000003036,"l":0.0000002974,"c":0.0000003034,"v":0.0,"t":1734933600}
+{"o":0.0000003034,"h":0.0000003052,"l":0.0000003001,"c":0.0000003011,"v":0.0,"t":1734937200}
+{"o":0.0000003011,"h":0.0000003019,"l":0.0000002939,"c":0.0000002941,"v":2024.0,"t":1734940800}
+{"o":0.0000002941,"h":0.0000002943,"l":0.0000002905,"c":0.0000002934,"v":0.0,"t":1734944400}
+{"o":0.0000002934,"h":0.0000002945,"l":0.0000002918,"c":0.0000002928,"v":0.0,"t":1734948000}
+{"o":0.0000002928,"h":0.0000002957,"l":0.000000292,"c":0.0000002954,"v":0.0,"t":1734951600}
+{"o":0.0000002954,"h":0.0000002966,"l":0.0000002931,"c":0.0000002942,"v":0.0,"t":1734955200}
+{"o":0.0000002942,"h":0.0000002992,"l":0.0000002939,"c":0.0000002969,"v":0.0,"t":1734958800}
+{"o":0.0000002969,"h":0.0000002991,"l":0.000000293,"c":0.0000002951,"v":0.0,"t":1734962400}
+{"o":0.0000002951,"h":0.0000003003,"l":0.0000002918,"c":0.0000002997,"v":0.0,"t":1734966000}
+{"o":0.0000002997,"h":0.0000003007,"l":0.0000002906,"c":0.0000002914,"v":2024.0,"t":1734969600}
+{"o":0.0000002914,"h":0.0000002931,"l":0.0000002896,"c":0.0000002922,"v":0.0,"t":1734973200}
+{"o":0.0000002922,"h":0.0000002934,"l":0.0000002899,"c":0.0000002914,"v":0.0,"t":1734976800}
+{"o":0.0000002914,"h":0.0000002917,"l":0.0000002845,"c":0.0000002878,"v":0.0,"t":1734980400}
+{"o":0.0000002878,"h":0.0000002891,"l":0.0000002814,"c":0.0000002823,"v":0.0,"t":1734984000}
+{"o":0.0000002823,"h":0.0000002843,"l":0.0000002788,"c":0.0000002837,"v":0.0,"t":1734987600}
+{"o":0.0000002837,"h":0.0000002844,"l":0.0000002799,"c":0.0000002802,"v":0.0,"t":1734991200}
+{"o":0.0000002802,"h":0.0000002978,"l":0.0000002799,"c":0.0000002961,"v":2022.515046297,"t":1734994800}
+{"o":0.0000002961,"h":0.0000002989,"l":0.0000002956,"c":0.0000002965,"v":0.0,"t":1734998400}
+{"o":0.0000002965,"h":0.0000003003,"l":0.0000002958,"c":0.0000003001,"v":0.0,"t":1735002000}
+{"o":0.0000003001,"h":0.0000003026,"l":0.0000002971,"c":0.0000002998,"v":0.0,"t":1735005600}
+{"o":0.0000002998,"h":0.0000002998,"l":0.0000002963,"c":0.0000002965,"v":0.0,"t":1735009200}
+{"o":0.0000002965,"h":0.0000002976,"l":0.0000002937,"c":0.0000002941,"v":2024.0,"t":1735012800}
+{"o":0.0000002941,"h":0.0000002953,"l":0.0000002927,"c":0.0000002928,"v":0.0,"t":1735016400}
+{"o":0.0000002928,"h":0.0000002956,"l":0.0000002925,"c":0.0000002952,"v":0.0,"t":1735020000}
+{"o":0.0000002952,"h":0.0000002963,"l":0.0000002926,"c":0.0000002932,"v":0.0,"t":1735023600}
+{"o":0.0000002932,"h":0.000000294,"l":0.0000002892,"c":0.0000002912,"v":0.0,"t":1735027200}
+{"o":0.0000002912,"h":0.0000002936,"l":0.0000002893,"c":0.0000002916,"v":0.0,"t":1735030800}
+{"o":0.0000002916,"h":0.0000002946,"l":0.000000291,"c":0.0000002945,"v":0.0,"t":1735034400}
+{"o":0.0000002945,"h":0.0000002948,"l":0.0000002905,"c":0.000000291,"v":0.0,"t":1735038000}
+{"o":0.000000291,"h":0.0000002987,"l":0.0000002904,"c":0.0000002959,"v":502024.0,"t":1735041600}
+{"o":0.0000002959,"h":0.0000002964,"l":0.0000002894,"c":0.0000002899,"v":0.0,"t":1735045200}
+{"o":0.0000002899,"h":0.0000002958,"l":0.0000002894,"c":0.0000002949,"v":2024.0,"t":1735048800}
+{"o":0.0000002949,"h":0.0000003009,"l":0.000000288,"c":0.0000002946,"v":2024.0,"t":1735052400}
+{"o":0.0000002946,"h":0.0000002979,"l":0.0000002933,"c":0.0000002976,"v":0.0,"t":1735056000}
+{"o":0.0000002976,"h":0.0000003001,"l":0.0000002952,"c":0.0000002961,"v":0.0,"t":1735059600}
+{"o":0.0000002961,"h":0.0000002974,"l":0.0000002933,"c":0.0000002964,"v":0.0,"t":1735063200}
+{"o":0.0000002964,"h":0.0000002989,"l":0.0000002958,"c":0.0000002982,"v":0.0,"t":1735066800}
+{"o":0.0000002982,"h":0.0000003015,"l":0.0000002978,"c":0.0000002994,"v":0.0,"t":1735070400}
+{"o":0.0000002994,"h":0.0000003,"l":0.0000002942,"c":0.0000002961,"v":0.0,"t":1735074000}
+{"o":0.0000002961,"h":0.000000297,"l":0.0000002947,"c":0.0000002957,"v":0.0,"t":1735077600}
+{"o":0.0000002957,"h":0.0000002972,"l":0.0000002936,"c":0.0000002955,"v":0.0,"t":1735081200}
+{"o":0.0000002955,"h":0.0000002966,"l":0.0000002934,"c":0.0000002941,"v":2024.0,"t":1735084800}
+{"o":0.0000002941,"h":0.0000002942,"l":0.0000002874,"c":0.0000002915,"v":0.0,"t":1735088400}
+{"o":0.0000002915,"h":0.0000002916,"l":0.0000002877,"c":0.0000002881,"v":0.0,"t":1735092000}
+{"o":0.0000002881,"h":0.000000291,"l":0.0000002869,"c":0.0000002906,"v":0.0,"t":1735095600}
+{"o":0.0000002906,"h":0.0000002926,"l":0.0000002903,"c":0.0000002913,"v":0.0,"t":1735099200}
+{"o":0.0000002913,"h":0.0000002958,"l":0.0000002903,"c":0.0000002944,"v":28171.894808857,"t":1735102800}
+{"o":0.0000002944,"h":0.0000002963,"l":0.0000002926,"c":0.0000002952,"v":0.0,"t":1735106400}
+{"o":0.0000002952,"h":0.0000002993,"l":0.0000002919,"c":0.0000002943,"v":4048.0,"t":1735110000}
+{"o":0.0000002943,"h":0.0000002954,"l":0.0000002929,"c":0.0000002947,"v":0.0,"t":1735113600}
+{"o":0.0000002947,"h":0.0000002955,"l":0.0000002935,"c":0.0000002945,"v":0.0,"t":1735117200}
+{"o":0.0000002945,"h":0.0000002968,"l":0.0000002894,"c":0.0000002954,"v":0.0,"t":1735120800}
+{"o":0.0000002954,"h":0.0000002989,"l":0.0000002944,"c":0.0000002978,"v":0.0,"t":1735124400}
+{"o":0.0000002978,"h":0.0000002989,"l":0.0000002929,"c":0.0000002941,"v":2024.0,"t":1735128000}
+{"o":0.0000002941,"h":0.0000002944,"l":0.0000002926,"c":0.0000002927,"v":0.0,"t":1735131600}
+{"o":0.0000002927,"h":0.0000002929,"l":0.0000002892,"c":0.0000002899,"v":0.0,"t":1735135200}
+{"o":0.0000002899,"h":0.0000002928,"l":0.0000002898,"c":0.0000002909,"v":0.0,"t":1735138800}
+{"o":0.0000002909,"h":0.0000002941,"l":0.0000002901,"c":0.0000002921,"v":0.0,"t":1735142400}
+{"o":0.0000002921,"h":0.0000002934,"l":0.00000029,"c":0.0000002901,"v":0.0,"t":1735146000}
+{"o":0.0000002901,"h":0.0000002961,"l":0.0000002894,"c":0.0000002949,"v":2024.0,"t":1735149600}
+{"o":0.0000002949,"h":0.000000295,"l":0.0000002909,"c":0.0000002935,"v":0.0,"t":1735153200}
+{"o":0.0000002935,"h":0.0000002957,"l":0.0000002921,"c":0.0000002951,"v":0.0,"t":1735156800}
+{"o":0.0000002951,"h":0.0000002981,"l":0.0000002942,"c":0.0000002976,"v":0.0,"t":1735160400}
+{"o":0.0000002976,"h":0.0000002989,"l":0.0000002927,"c":0.0000002935,"v":2024.0,"t":1735164000}
+{"o":0.0000002935,"h":0.0000002937,"l":0.0000002918,"c":0.0000002924,"v":0.0,"t":1735167600}
+{"o":0.0000002924,"h":0.0000002943,"l":0.0000002884,"c":0.0000002935,"v":0.0,"t":1735171200}
+{"o":0.0000002935,"h":0.0000002942,"l":0.0000002914,"c":0.0000002933,"v":0.0,"t":1735174800}
+{"o":0.0000002933,"h":0.0000002957,"l":0.00000029,"c":0.000000294,"v":2024.0,"t":1735178400}
+{"o":0.000000294,"h":0.0000002962,"l":0.0000002916,"c":0.0000002931,"v":345394.061400715,"t":1735182000}
+{"o":0.0000002931,"h":0.0000002977,"l":0.0000002931,"c":0.0000002952,"v":0.0,"t":1735185600}
+{"o":0.0000002952,"h":0.0000002971,"l":0.0000002946,"c":0.0000002961,"v":0.0,"t":1735189200}
+{"o":0.0000002961,"h":0.0000003002,"l":0.0000002953,"c":0.000000297,"v":0.0,"t":1735192800}
+{"o":0.000000297,"h":0.0000002996,"l":0.0000002895,"c":0.0000002932,"v":2024.0,"t":1735196400}
+{"o":0.0000002932,"h":0.000000301,"l":0.0000002926,"c":0.0000003,"v":0.0,"t":1735200000}
+{"o":0.0000003,"h":0.0000003002,"l":0.000000298,"c":0.0000002994,"v":0.0,"t":1735203600}
+{"o":0.0000002994,"h":0.000000302,"l":0.0000002984,"c":0.0000003003,"v":0.0,"t":1735207200}
+{"o":0.0000003003,"h":0.0000003004,"l":0.0000002907,"c":0.0000002924,"v":2024.0,"t":1735210800}
+{"o":0.0000002924,"h":0.0000002941,"l":0.0000002919,"c":0.0000002936,"v":0.0,"t":1735214400}
+{"o":0.0000002936,"h":0.0000002964,"l":0.0000002923,"c":0.0000002934,"v":0.0,"t":1735218000}
+{"o":0.0000002934,"h":0.0000002958,"l":0.0000002892,"c":0.0000002915,"v":2024.0,"t":1735221600}
+{"o":0.0000002915,"h":0.0000002926,"l":0.0000002894,"c":0.0000002913,"v":0.0,"t":1735225200}
+{"o":0.0000002913,"h":0.0000002919,"l":0.0000002878,"c":0.0000002884,"v":0.0,"t":1735228800}
+{"o":0.0000002884,"h":0.0000002934,"l":0.0000002883,"c":0.000000292,"v":0.0,"t":1735232400}
+{"o":0.000000292,"h":0.0000002933,"l":0.0000002903,"c":0.0000002904,"v":0.0,"t":1735236000}
+{"o":0.0000002904,"h":0.0000002935,"l":0.0000002901,"c":0.0000002907,"v":0.0,"t":1735239600}
+{"o":0.0000002907,"h":0.0000002939,"l":0.0000002897,"c":0.0000002919,"v":0.0,"t":1735243200}
+{"o":0.0000002919,"h":0.0000002961,"l":0.0000002895,"c":0.0000002915,"v":2024.0,"t":1735246800}
+{"o":0.0000002915,"h":0.0000002934,"l":0.0000002906,"c":0.0000002931,"v":2024.0,"t":1735250400}
+{"o":0.0000002931,"h":0.0000002961,"l":0.0000002905,"c":0.0000002917,"v":2024.0,"t":1735254000}
+{"o":0.0000002917,"h":0.0000002936,"l":0.0000002904,"c":0.0000002908,"v":0.0,"t":1735257600}
+{"o":0.0000002908,"h":0.0000002946,"l":0.0000002894,"c":0.000000291,"v":0.0,"t":1735261200}
+{"o":0.000000291,"h":0.0000002923,"l":0.0000002889,"c":0.0000002912,"v":0.0,"t":1735264800}
+{"o":0.0000002912,"h":0.0000002919,"l":0.0000002896,"c":0.0000002903,"v":0.0,"t":1735268400}
+{"o":0.0000002903,"h":0.0000002903,"l":0.0000002868,"c":0.0000002897,"v":0.0,"t":1735272000}
+{"o":0.0000002897,"h":0.0000002954,"l":0.0000002893,"c":0.0000002906,"v":0.0,"t":1735275600}
+{"o":0.0000002906,"h":0.0000003009,"l":0.0000002879,"c":0.0000002981,"v":63567.560828602,"t":1735279200}
+{"o":0.0000002981,"h":0.0000003064,"l":0.0000002978,"c":0.000000305,"v":0.0,"t":1735282800}
+{"o":0.000000305,"h":0.000000305,"l":0.0000002989,"c":0.0000003012,"v":0.0,"t":1735286400}
+{"o":0.0000003012,"h":0.0000003014,"l":0.0000002929,"c":0.0000002948,"v":0.0,"t":1735290000}
+{"o":0.0000002948,"h":0.0000003013,"l":0.0000002922,"c":0.0000002964,"v":2024.0,"t":1735293600}
+{"o":0.0000002964,"h":0.0000002978,"l":0.0000002956,"c":0.0000002959,"v":0.0,"t":1735297200}
+{"o":0.0000002959,"h":0.0000002972,"l":0.0000002957,"c":0.0000002967,"v":0.0,"t":1735300800}
+{"o":0.0000002967,"h":0.0000002995,"l":0.0000002963,"c":0.0000002988,"v":0.0,"t":1735304400}
+{"o":0.0000002988,"h":0.0000003041,"l":0.0000002924,"c":0.0000002957,"v":2024.0,"t":1735308000}
+{"o":0.0000002957,"h":0.000000303,"l":0.0000002956,"c":0.0000003012,"v":0.0,"t":1735311600}
+{"o":0.0000003012,"h":0.000000304,"l":0.0000002919,"c":0.0000002921,"v":2024.0,"t":1735315200}
+{"o":0.0000002921,"h":0.0000002951,"l":0.000000289,"c":0.0000002895,"v":0.0,"t":1735318800}
+{"o":0.0000002895,"h":0.0000002903,"l":0.0000002878,"c":0.0000002882,"v":0.0,"t":1735322400}
+{"o":0.0000002882,"h":0.0000002917,"l":0.0000002877,"c":0.0000002884,"v":0.0,"t":1735326000}
+{"o":0.0000002884,"h":0.0000002923,"l":0.0000002882,"c":0.0000002898,"v":0.0,"t":1735329600}
+{"o":0.0000002898,"h":0.0000002919,"l":0.0000002894,"c":0.0000002917,"v":0.0,"t":1735333200}
+{"o":0.0000002917,"h":0.0000002954,"l":0.0000002899,"c":0.0000002941,"v":2024.0,"t":1735336800}
+{"o":0.0000002941,"h":0.0000002968,"l":0.0000002915,"c":0.0000002929,"v":2024.0,"t":1735340400}
+{"o":0.0000002929,"h":0.0000002932,"l":0.0000002909,"c":0.0000002914,"v":0.0,"t":1735344000}
+{"o":0.0000002914,"h":0.0000002928,"l":0.0000002887,"c":0.0000002913,"v":0.0,"t":1735347600}
+{"o":0.0000002913,"h":0.0000002953,"l":0.0000002895,"c":0.0000002932,"v":0.0,"t":1735351200}
+{"o":0.0000002932,"h":0.0000002951,"l":0.0000002904,"c":0.0000002933,"v":2024.0,"t":1735354800}
+{"o":0.0000002933,"h":0.0000002944,"l":0.0000002928,"c":0.0000002942,"v":0.0,"t":1735358400}
+{"o":0.0000002942,"h":0.0000002956,"l":0.0000002913,"c":0.000000292,"v":0.0,"t":1735362000}
+{"o":0.000000292,"h":0.0000002932,"l":0.0000002916,"c":0.0000002922,"v":0.0,"t":1735365600}
+{"o":0.0000002922,"h":0.0000002935,"l":0.0000002912,"c":0.0000002931,"v":0.0,"t":1735369200}
+{"o":0.0000002931,"h":0.0000002948,"l":0.0000002911,"c":0.0000002913,"v":0.0,"t":1735372800}
+{"o":0.0000002913,"h":0.0000002916,"l":0.0000002893,"c":0.0000002913,"v":0.0,"t":1735376400}
+{"o":0.0000002913,"h":0.0000002925,"l":0.0000002908,"c":0.000000292,"v":0.0,"t":1735380000}
+{"o":0.000000292,"h":0.0000002921,"l":0.0000002876,"c":0.0000002898,"v":0.0,"t":1735383600}
+{"o":0.0000002898,"h":0.0000002909,"l":0.000000288,"c":0.0000002904,"v":0.0,"t":1735387200}
+{"o":0.0000002904,"h":0.0000003011,"l":0.0000002878,"c":0.0000002988,"v":35820.068080853,"t":1735390800}
+{"o":0.0000002988,"h":0.0000003,"l":0.0000002906,"c":0.0000002918,"v":2024.0,"t":1735394400}
+{"o":0.0000002918,"h":0.0000002951,"l":0.0000002894,"c":0.0000002944,"v":35820.068080853,"t":1735398000}
+{"o":0.0000002944,"h":0.0000002953,"l":0.0000002907,"c":0.0000002908,"v":0.0,"t":1735401600}
+{"o":0.0000002908,"h":0.0000002908,"l":0.0000002863,"c":0.0000002875,"v":0.0,"t":1735405200}
+{"o":0.0000002875,"h":0.0000002894,"l":0.0000002856,"c":0.0000002891,"v":0.0,"t":1735408800}
+{"o":0.0000002891,"h":0.0000002934,"l":0.0000002885,"c":0.0000002927,"v":2024.0,"t":1735412400}
+{"o":0.0000002927,"h":0.0000002957,"l":0.0000002924,"c":0.0000002936,"v":0.0,"t":1735416000}
+{"o":0.0000002936,"h":0.0000002942,"l":0.0000002916,"c":0.0000002918,"v":0.0,"t":1735419600}
+{"o":0.0000002918,"h":0.0000002954,"l":0.0000002879,"c":0.0000002937,"v":2024.0,"t":1735423200}
+{"o":0.0000002937,"h":0.000000295,"l":0.0000002926,"c":0.0000002932,"v":0.0,"t":1735426800}
+{"o":0.0000002932,"h":0.0000002958,"l":0.0000002929,"c":0.0000002955,"v":0.0,"t":1735430400}
+{"o":0.0000002955,"h":0.0000002997,"l":0.0000002947,"c":0.0000002976,"v":0.0,"t":1735434000}
+{"o":0.0000002976,"h":0.0000002979,"l":0.0000002943,"c":0.0000002959,"v":0.0,"t":1735437600}
+{"o":0.0000002959,"h":0.0000002966,"l":0.000000294,"c":0.0000002942,"v":0.0,"t":1735441200}
+{"o":0.0000002966,"h":0.0000002971,"l":0.0000002962,"c":0.0000002966,"v":0.0,"t":1728244800}
+{"o":0.0000002966,"h":0.0000002989,"l":0.0000002955,"c":0.0000002987,"v":0.0,"t":1728248400}
+{"o":0.0000002987,"h":0.0000002987,"l":0.0000002966,"c":0.0000002968,"v":0.0,"t":1728252000}
+{"o":0.0000002968,"h":0.0000002968,"l":0.000000294,"c":0.0000002945,"v":0.0,"t":1728255600}
+{"o":0.0000002945,"h":0.0000002957,"l":0.0000002887,"c":0.0000002891,"v":0.0,"t":1728259200}
+{"o":0.0000002891,"h":0.0000002902,"l":0.0000002868,"c":0.0000002869,"v":0.0,"t":1728262800}
+{"o":0.0000002869,"h":0.0000002892,"l":0.0000002858,"c":0.0000002886,"v":0.0,"t":1728266400}
+{"o":0.0000002886,"h":0.0000002894,"l":0.0000002874,"c":0.0000002878,"v":0.0,"t":1728270000}
+{"o":0.0000002878,"h":0.0000002886,"l":0.0000002867,"c":0.0000002884,"v":0.0,"t":1728273600}
+{"o":0.0000002884,"h":0.0000002901,"l":0.0000002875,"c":0.0000002899,"v":0.0,"t":1728277200}
+{"o":0.0000002899,"h":0.0000002902,"l":0.0000002885,"c":0.0000002885,"v":0.0,"t":1728280800}
+{"o":0.0000002885,"h":0.0000002917,"l":0.0000002885,"c":0.0000002914,"v":0.0,"t":1728284400}
+{"o":0.0000002914,"h":0.0000002916,"l":0.0000002892,"c":0.0000002907,"v":0.0,"t":1728288000}
+{"o":0.0000002907,"h":0.0000002941,"l":0.0000002902,"c":0.0000002927,"v":0.0,"t":1728291600}
+{"o":0.0000002927,"h":0.0000002953,"l":0.0000002927,"c":0.0000002942,"v":0.0,"t":1728295200}
+{"o":0.0000002942,"h":0.0000002964,"l":0.0000002927,"c":0.0000002928,"v":0.0,"t":1728298800}
+{"o":0.0000002928,"h":0.000000295,"l":0.0000002927,"c":0.0000002945,"v":0.0,"t":1728302400}
+{"o":0.0000002945,"h":0.0000002948,"l":0.0000002916,"c":0.0000002918,"v":0.0,"t":1728306000}
+{"o":0.0000002918,"h":0.000000292,"l":0.0000002833,"c":0.0000002867,"v":0.0,"t":1728309600}
+{"o":0.0000002867,"h":0.0000003017,"l":0.0000002866,"c":0.000000301,"v":150623.667472286,"t":1728313200}
+{"o":0.000000301,"h":0.0000003029,"l":0.0000002729,"c":0.0000002734,"v":12389947.9815132953,"t":1728316800}
+{"o":0.0000002734,"h":0.0000002749,"l":0.0000002731,"c":0.0000002735,"v":2024.0,"t":1728320400}
+{"o":0.0000002735,"h":0.0000002802,"l":0.0000002735,"c":0.0000002799,"v":0.0,"t":1728324000}
+{"o":0.0000002799,"h":0.0000002801,"l":0.0000002768,"c":0.0000002773,"v":2024.0,"t":1728327600}
+{"o":0.0000002773,"h":0.0000002802,"l":0.0000002769,"c":0.00000028,"v":0.0,"t":1728331200}
+{"o":0.00000028,"h":0.0000002816,"l":0.0000002774,"c":0.0000002778,"v":0.0,"t":1728334800}
+{"o":0.0000002778,"h":0.0000002827,"l":0.0000002776,"c":0.0000002822,"v":0.0,"t":1728338400}
+{"o":0.0000002822,"h":0.0000002842,"l":0.00000028,"c":0.0000002833,"v":0.0,"t":1728342000}
+{"o":0.0000002833,"h":0.0000002842,"l":0.0000002811,"c":0.0000002817,"v":0.0,"t":1728345600}
+{"o":0.0000002817,"h":0.0000002835,"l":0.0000002804,"c":0.0000002811,"v":0.0,"t":1728349200}
+{"o":0.0000002811,"h":0.0000002831,"l":0.0000002802,"c":0.0000002805,"v":4048.0,"t":1728352800}
+{"o":0.0000002805,"h":0.0000002822,"l":0.0000002805,"c":0.0000002819,"v":5942.287226623,"t":1728356400}
+{"o":0.0000002819,"h":0.0000002839,"l":0.0000002811,"c":0.0000002827,"v":0.0,"t":1728360000}
+{"o":0.0000002827,"h":0.0000002855,"l":0.0000002589,"c":0.0000002601,"v":768903.256909645,"t":1728363600}
+{"o":0.0000002601,"h":0.0000002628,"l":0.000000259,"c":0.0000002595,"v":0.0,"t":1728367200}
+{"o":0.0000002595,"h":0.0000002635,"l":0.0000002595,"c":0.0000002613,"v":2024.0,"t":1728370800}
+{"o":0.0000002613,"h":0.0000002621,"l":0.0000002601,"c":0.0000002604,"v":0.0,"t":1728374400}
+{"o":0.0000002604,"h":0.000000265,"l":0.0000002597,"c":0.0000002635,"v":1208065.7941867239,"t":1728378000}
+{"o":0.0000002635,"h":0.0000002642,"l":0.0000002623,"c":0.0000002628,"v":0.0,"t":1728381600}
+{"o":0.0000002628,"h":0.0000002631,"l":0.0000002582,"c":0.0000002585,"v":770927.256909645,"t":1728385200}
+{"o":0.0000002585,"h":0.0000002608,"l":0.0000002584,"c":0.0000002607,"v":0.0,"t":1728388800}
+{"o":0.0000002607,"h":0.0000002619,"l":0.0000002575,"c":0.0000002577,"v":2024.0,"t":1728392400}
+{"o":0.0000002577,"h":0.0000002623,"l":0.0000002567,"c":0.0000002593,"v":0.0,"t":1728396000}
+{"o":0.0000002593,"h":0.0000002647,"l":0.0000002583,"c":0.0000002611,"v":268154.30663071,"t":1728399600}
+{"o":0.0000002611,"h":0.0000002631,"l":0.0000002562,"c":0.0000002564,"v":4048.0,"t":1728403200}
+{"o":0.0000002564,"h":0.0000002592,"l":0.0000002561,"c":0.0000002572,"v":0.0,"t":1728406800}
+{"o":0.0000002572,"h":0.0000002596,"l":0.0000002562,"c":0.0000002579,"v":0.0,"t":1728410400}
+{"o":0.0000002579,"h":0.0000002592,"l":0.0000002558,"c":0.0000002565,"v":0.0,"t":1728414000}
+{"o":0.0000002565,"h":0.0000002571,"l":0.0000002552,"c":0.0000002552,"v":0.0,"t":1728417600}
+{"o":0.0000002552,"h":0.000000256,"l":0.0000002547,"c":0.0000002556,"v":0.0,"t":1728421200}
+{"o":0.0000002556,"h":0.0000002651,"l":0.0000002555,"c":0.0000002649,"v":26323.428740655,"t":1728424800}
+{"o":0.0000002649,"h":0.0000002661,"l":0.0000002643,"c":0.0000002644,"v":0.0,"t":1728428400}
+{"o":0.0000002644,"h":0.0000002653,"l":0.0000002632,"c":0.0000002632,"v":0.0,"t":1728432000}
+{"o":0.0000002632,"h":0.0000002636,"l":0.0000002611,"c":0.0000002622,"v":0.0,"t":1728435600}
+{"o":0.0000002622,"h":0.0000002638,"l":0.000000262,"c":0.0000002636,"v":0.0,"t":1728439200}
+{"o":0.0000002636,"h":0.0000002653,"l":0.0000002625,"c":0.0000002645,"v":566162.436791966,"t":1728442800}
+{"o":0.0000002645,"h":0.000000266,"l":0.0000002642,"c":0.0000002656,"v":0.0,"t":1728446400}
+{"o":0.0000002656,"h":0.0000002662,"l":0.0000002638,"c":0.0000002641,"v":0.0,"t":1728450000}
+{"o":0.0000002641,"h":0.0000002657,"l":0.0000002639,"c":0.0000002652,"v":2024.0,"t":1728453600}
+{"o":0.0000002652,"h":0.0000002668,"l":0.0000002652,"c":0.000000266,"v":0.0,"t":1728457200}
+{"o":0.000000266,"h":0.0000002673,"l":0.0000002654,"c":0.0000002664,"v":0.0,"t":1728460800}
+{"o":0.0000002664,"h":0.0000002669,"l":0.0000002657,"c":0.0000002659,"v":0.0,"t":1728464400}
+{"o":0.0000002659,"h":0.0000002674,"l":0.0000002655,"c":0.000000267,"v":0.0,"t":1728468000}
+{"o":0.000000267,"h":0.0000002672,"l":0.0000002658,"c":0.000000266,"v":2024.0,"t":1728471600}
+{"o":0.000000266,"h":0.0000002699,"l":0.0000002657,"c":0.0000002686,"v":0.0,"t":1728475200}
+{"o":0.0000002686,"h":0.0000002716,"l":0.0000002679,"c":0.0000002699,"v":0.0,"t":1728478800}
+{"o":0.0000002699,"h":0.0000002707,"l":0.0000002681,"c":0.0000002695,"v":0.0,"t":1728482400}
+{"o":0.0000002695,"h":0.0000002695,"l":0.0000002661,"c":0.0000002666,"v":0.0,"t":1728486000}
+{"o":0.0000002666,"h":0.0000002709,"l":0.0000002627,"c":0.0000002664,"v":232953.517302958,"t":1728489600}
+{"o":0.0000002664,"h":0.0000002673,"l":0.0000002653,"c":0.0000002659,"v":0.0,"t":1728493200}
+{"o":0.0000002659,"h":0.0000002684,"l":0.0000002654,"c":0.000000267,"v":0.0,"t":1728496800}
+{"o":0.000000267,"h":0.000000269,"l":0.000000266,"c":0.0000002661,"v":2024.0,"t":1728500400}
+{"o":0.0000002661,"h":0.0000002706,"l":0.0000002661,"c":0.0000002704,"v":2024.0,"t":1728504000}
+{"o":0.0000002704,"h":0.0000002707,"l":0.0000002679,"c":0.0000002685,"v":0.0,"t":1728507600}
+{"o":0.0000002685,"h":0.0000002697,"l":0.0000002683,"c":0.0000002697,"v":0.0,"t":1728511200}
+{"o":0.0000002697,"h":0.0000002699,"l":0.0000002687,"c":0.0000002694,"v":0.0,"t":1728514800}
+{"o":0.0000002694,"h":0.0000002727,"l":0.0000002694,"c":0.0000002711,"v":0.0,"t":1728518400}
+{"o":0.0000002711,"h":0.0000002712,"l":0.0000002684,"c":0.0000002693,"v":0.0,"t":1728522000}
+{"o":0.0000002693,"h":0.0000002696,"l":0.0000002682,"c":0.0000002687,"v":0.0,"t":1728525600}
+{"o":0.0000002687,"h":0.0000002692,"l":0.0000002674,"c":0.0000002684,"v":0.0,"t":1728529200}
+{"o":0.0000002684,"h":0.0000002688,"l":0.0000002675,"c":0.0000002684,"v":0.0,"t":1728532800}
+{"o":0.0000002684,"h":0.0000002692,"l":0.0000002666,"c":0.0000002671,"v":0.0,"t":1728536400}
+{"o":0.0000002671,"h":0.0000002679,"l":0.0000002668,"c":0.0000002673,"v":0.0,"t":1728540000}
+{"o":0.0000002673,"h":0.0000002687,"l":0.0000002672,"c":0.0000002687,"v":0.0,"t":1728543600}
+{"o":0.0000002687,"h":0.0000002709,"l":0.0000002602,"c":0.000000263,"v":268154.30663071,"t":1728547200}
+{"o":0.000000263,"h":0.0000002659,"l":0.0000002627,"c":0.0000002634,"v":0.0,"t":1728550800}
+{"o":0.0000002634,"h":0.0000002636,"l":0.0000002611,"c":0.0000002614,"v":0.0,"t":1728554400}
+{"o":0.0000002614,"h":0.0000002619,"l":0.0000002596,"c":0.0000002597,"v":0.0,"t":1728558000}
+{"o":0.0000002597,"h":0.0000002639,"l":0.0000002591,"c":0.0000002623,"v":0.0,"t":1728561600}
+{"o":0.0000002623,"h":0.0000002656,"l":0.0000002601,"c":0.000000264,"v":0.0,"t":1728565200}
+{"o":0.000000264,"h":0.0000002677,"l":0.000000263,"c":0.0000002653,"v":2024.0,"t":1728568800}
+{"o":0.0000002653,"h":0.0000002663,"l":0.0000002629,"c":0.0000002629,"v":0.0,"t":1728572400}
+{"o":0.0000002629,"h":0.0000002647,"l":0.0000002621,"c":0.0000002642,"v":0.0,"t":1728576000}
+{"o":0.0000002642,"h":0.0000002673,"l":0.0000002633,"c":0.0000002668,"v":0.0,"t":1728579600}
+{"o":0.0000002668,"h":0.0000002692,"l":0.0000002655,"c":0.0000002657,"v":0.0,"t":1728583200}
+{"o":0.0000002657,"h":0.0000002663,"l":0.0000002638,"c":0.000000264,"v":0.0,"t":1728586800}
+{"o":0.000000264,"h":0.0000002658,"l":0.0000002574,"c":0.0000002597,"v":11504.730427812,"t":1728590400}
+{"o":0.0000002597,"h":0.0000002603,"l":0.0000002576,"c":0.0000002577,"v":0.0,"t":1728594000}
+{"o":0.0000002577,"h":0.0000002593,"l":0.0000002565,"c":0.0000002578,"v":0.0,"t":1728597600}
+{"o":0.0000002578,"h":0.0000002578,"l":0.0000002568,"c":0.0000002569,"v":0.0,"t":1728601200}
+{"o":0.0000002569,"h":0.0000002573,"l":0.0000002555,"c":0.0000002563,"v":0.0,"t":1728604800}
+{"o":0.0000002563,"h":0.0000002577,"l":0.0000002543,"c":0.0000002549,"v":0.0,"t":1728608400}
+{"o":0.0000002549,"h":0.0000002558,"l":0.0000002534,"c":0.0000002536,"v":0.0,"t":1728612000}
+{"o":0.0000002536,"h":0.0000002537,"l":0.0000002525,"c":0.0000002537,"v":0.0,"t":1728615600}
+{"o":0.0000002537,"h":0.0000002542,"l":0.0000002531,"c":0.0000002532,"v":0.0,"t":1728619200}
+{"o":0.0000002532,"h":0.0000002537,"l":0.0000002527,"c":0.0000002535,"v":0.0,"t":1728622800}
+{"o":0.0000002535,"h":0.0000002535,"l":0.0000002517,"c":0.0000002524,"v":0.0,"t":1728626400}
+{"o":0.0000002524,"h":0.0000002532,"l":0.0000002515,"c":0.0000002531,"v":2024.0,"t":1728630000}
+{"o":0.0000002531,"h":0.0000002535,"l":0.0000002522,"c":0.0000002526,"v":0.0,"t":1728633600}
+{"o":0.0000002526,"h":0.0000002526,"l":0.0000002511,"c":0.0000002513,"v":0.0,"t":1728637200}
+{"o":0.0000002513,"h":0.0000002522,"l":0.0000002501,"c":0.0000002517,"v":0.0,"t":1728640800}
+{"o":0.0000002517,"h":0.0000002677,"l":0.000000251,"c":0.0000002669,"v":529920.3794579901,"t":1728644400}
+{"o":0.0000002669,"h":0.0000002672,"l":0.0000002647,"c":0.0000002649,"v":0.0,"t":1728648000}
+{"o":0.0000002649,"h":0.0000002698,"l":0.0000002633,"c":0.0000002674,"v":125052.978997024,"t":1728651600}
+{"o":0.0000002674,"h":0.0000002683,"l":0.000000266,"c":0.0000002676,"v":19668.616026428,"t":1728655200}
+{"o":0.0000002676,"h":0.000000268,"l":0.0000002646,"c":0.0000002666,"v":2024.0,"t":1728658800}
+{"o":0.0000002666,"h":0.0000002675,"l":0.0000002656,"c":0.0000002658,"v":0.0,"t":1728662400}
+{"o":0.0000002658,"h":0.0000002686,"l":0.0000002633,"c":0.0000002636,"v":0.0,"t":1728666000}
+{"o":0.0000002636,"h":0.0000002652,"l":0.0000002632,"c":0.0000002639,"v":0.0,"t":1728669600}
+{"o":0.0000002639,"h":0.000000265,"l":0.0000002626,"c":0.0000002645,"v":0.0,"t":1728673200}
+{"o":0.0000002645,"h":0.0000002651,"l":0.0000002633,"c":0.0000002635,"v":4048.0,"t":1728676800}
+{"o":0.0000002635,"h":0.0000002639,"l":0.0000002628,"c":0.0000002638,"v":2024.0,"t":1728680400}
+{"o":0.0000002638,"h":0.000000265,"l":0.0000002634,"c":0.0000002639,"v":2024.0,"t":1728684000}
+{"o":0.0000002639,"h":0.0000002691,"l":0.0000002638,"c":0.0000002684,"v":33618.902147507,"t":1728687600}
+{"o":0.0000002684,"h":0.0000002685,"l":0.0000002664,"c":0.000000267,"v":0.0,"t":1728691200}
+{"o":0.000000267,"h":0.0000002681,"l":0.0000002661,"c":0.0000002678,"v":0.0,"t":1728694800}
+{"o":0.0000002678,"h":0.0000002698,"l":0.0000002677,"c":0.0000002693,"v":0.0,"t":1728698400}
+{"o":0.0000002693,"h":0.00000027,"l":0.0000002689,"c":0.0000002691,"v":0.0,"t":1728702000}
+{"o":0.0000002691,"h":0.0000002692,"l":0.0000002677,"c":0.0000002686,"v":0.0,"t":1728705600}
+{"o":0.0000002686,"h":0.0000002688,"l":0.0000002677,"c":0.0000002678,"v":0.0,"t":1728709200}
+{"o":0.0000002678,"h":0.0000002683,"l":0.0000002676,"c":0.0000002681,"v":0.0,"t":1728712800}
+{"o":0.0000002681,"h":0.0000002688,"l":0.0000002677,"c":0.0000002682,"v":0.0,"t":1728716400}
+{"o":0.0000002682,"h":0.0000002685,"l":0.0000002677,"c":0.0000002681,"v":0.0,"t":1728720000}
+{"o":0.0000002681,"h":0.0000002686,"l":0.0000002678,"c":0.0000002678,"v":2024.0,"t":1728723600}
+{"o":0.0000002678,"h":0.0000002682,"l":0.000000266,"c":0.0000002662,"v":2024.0,"t":1728727200}
+{"o":0.0000002662,"h":0.0000002673,"l":0.0000002647,"c":0.000000267,"v":0.0,"t":1728730800}
+{"o":0.000000267,"h":0.0000002678,"l":0.0000002653,"c":0.0000002657,"v":0.0,"t":1728734400}
+{"o":0.0000002657,"h":0.000000267,"l":0.0000002625,"c":0.0000002639,"v":139218.502832846,"t":1728738000}
+{"o":0.0000002639,"h":0.0000002645,"l":0.0000002625,"c":0.0000002631,"v":0.0,"t":1728741600}
+{"o":0.0000002631,"h":0.0000002653,"l":0.0000002626,"c":0.0000002646,"v":0.0,"t":1728745200}
+{"o":0.0000002646,"h":0.0000002651,"l":0.0000002626,"c":0.000000264,"v":0.0,"t":1728748800}
+{"o":0.000000264,"h":0.0000002649,"l":0.0000002623,"c":0.0000002631,"v":0.0,"t":1728752400}
+{"o":0.0000002631,"h":0.0000002646,"l":0.0000002626,"c":0.000000264,"v":0.0,"t":1728756000}
+{"o":0.000000264,"h":0.0000002644,"l":0.0000002628,"c":0.0000002634,"v":0.0,"t":1728759600}
+{"o":0.0000002634,"h":0.0000002638,"l":0.0000002631,"c":0.0000002635,"v":4048.0,"t":1728763200}
+{"o":0.0000002635,"h":0.0000002639,"l":0.0000002615,"c":0.0000002635,"v":0.0,"t":1728766800}
+{"o":0.0000002635,"h":0.000000264,"l":0.0000002626,"c":0.0000002629,"v":0.0,"t":1728770400}
+{"o":0.0000002629,"h":0.0000002642,"l":0.0000002627,"c":0.0000002641,"v":2024.0,"t":1728774000}
+{"o":0.0000002641,"h":0.0000002641,"l":0.0000002628,"c":0.0000002636,"v":0.0,"t":1728777600}
+{"o":0.0000002636,"h":0.000000266,"l":0.0000002635,"c":0.0000002649,"v":0.0,"t":1728781200}
+{"o":0.0000002649,"h":0.0000002653,"l":0.0000002646,"c":0.0000002646,"v":0.0,"t":1728784800}
+{"o":0.0000002646,"h":0.0000002737,"l":0.0000002645,"c":0.0000002704,"v":1114495.228509062,"t":1728788400}
+{"o":0.0000002704,"h":0.0000002706,"l":0.000000269,"c":0.0000002692,"v":0.0,"t":1728792000}
+{"o":0.0000002692,"h":0.0000002695,"l":0.0000002678,"c":0.0000002682,"v":0.0,"t":1728795600}
+{"o":0.0000002682,"h":0.0000002687,"l":0.0000002674,"c":0.0000002684,"v":2024.0,"t":1728799200}
+{"o":0.0000002684,"h":0.0000002693,"l":0.0000002677,"c":0.0000002684,"v":0.0,"t":1728802800}
+{"o":0.0000002684,"h":0.0000002685,"l":0.0000002672,"c":0.000000268,"v":0.0,"t":1728806400}
+{"o":0.000000268,"h":0.0000002681,"l":0.0000002651,"c":0.0000002661,"v":0.0,"t":1728810000}
+{"o":0.0000002661,"h":0.0000002671,"l":0.0000002649,"c":0.000000267,"v":0.0,"t":1728813600}
+{"o":0.000000267,"h":0.0000002684,"l":0.0000002663,"c":0.0000002682,"v":0.0,"t":1728817200}
+{"o":0.0000002682,"h":0.0000002684,"l":0.0000002662,"c":0.0000002667,"v":0.0,"t":1728820800}
+{"o":0.0000002667,"h":0.000000267,"l":0.0000002654,"c":0.000000267,"v":0.0,"t":1728824400}
+{"o":0.000000267,"h":0.0000002758,"l":0.0000002668,"c":0.0000002746,"v":121369.20338421,"t":1728828000}
+{"o":0.0000002746,"h":0.0000002775,"l":0.0000002735,"c":0.0000002748,"v":0.0,"t":1728831600}
+{"o":0.0000002748,"h":0.0000002763,"l":0.0000002732,"c":0.0000002736,"v":0.0,"t":1728835200}
+{"o":0.0000002736,"h":0.0000002763,"l":0.0000002714,"c":0.0000002746,"v":0.0,"t":1728838800}
+{"o":0.0000002746,"h":0.0000002761,"l":0.0000002738,"c":0.0000002748,"v":0.0,"t":1728842400}
+{"o":0.0000002748,"h":0.0000002755,"l":0.0000002712,"c":0.0000002735,"v":2024.0,"t":1728846000}
+{"o":0.0000002735,"h":0.0000002766,"l":0.0000002728,"c":0.0000002728,"v":0.0,"t":1728849600}
+{"o":0.0000002728,"h":0.0000002735,"l":0.0000002698,"c":0.0000002701,"v":0.0,"t":1728853200}
+{"o":0.0000002701,"h":0.000000271,"l":0.0000002653,"c":0.0000002672,"v":146482.388543813,"t":1728856800}
+{"o":0.0000002672,"h":0.0000002696,"l":0.0000002671,"c":0.0000002673,"v":0.0,"t":1728860400}
+{"o":0.0000002673,"h":0.000000269,"l":0.0000002669,"c":0.0000002683,"v":0.0,"t":1728864000}
+{"o":0.0000002683,"h":0.0000002683,"l":0.0000002662,"c":0.0000002672,"v":0.0,"t":1728867600}
+{"o":0.0000002672,"h":0.0000002684,"l":0.0000002653,"c":0.000000266,"v":0.0,"t":1728871200}
+{"o":0.000000266,"h":0.0000002661,"l":0.0000002582,"c":0.000000259,"v":0.0,"t":1728874800}
+{"o":0.000000259,"h":0.0000002615,"l":0.0000002567,"c":0.0000002595,"v":0.0,"t":1728878400}
+{"o":0.0000002595,"h":0.0000002618,"l":0.0000002589,"c":0.0000002608,"v":0.0,"t":1728882000}
+{"o":0.0000002608,"h":0.0000002616,"l":0.0000002579,"c":0.0000002598,"v":0.0,"t":1728885600}
+{"o":0.0000002598,"h":0.0000002605,"l":0.000000258,"c":0.0000002581,"v":0.0,"t":1728889200}
+{"o":0.0000002581,"h":0.0000002597,"l":0.0000002576,"c":0.0000002591,"v":0.0,"t":1728892800}
+{"o":0.0000002591,"h":0.0000002598,"l":0.0000002571,"c":0.0000002582,"v":0.0,"t":1728896400}
+{"o":0.0000002582,"h":0.0000002587,"l":0.0000002565,"c":0.0000002579,"v":0.0,"t":1728900000}
+{"o":0.0000002579,"h":0.0000002587,"l":0.0000002567,"c":0.000000258,"v":0.0,"t":1728903600}
+{"o":0.000000258,"h":0.0000002605,"l":0.0000002559,"c":0.0000002578,"v":0.0,"t":1728907200}
+{"o":0.0000002578,"h":0.0000002588,"l":0.0000002561,"c":0.0000002569,"v":2024.0,"t":1728910800}
+{"o":0.0000002569,"h":0.0000002571,"l":0.0000002532,"c":0.0000002548,"v":0.0,"t":1728914400}
+{"o":0.0000002548,"h":0.0000002548,"l":0.0000002498,"c":0.000000252,"v":2024.0,"t":1728918000}
+{"o":0.000000252,"h":0.0000002553,"l":0.0000002516,"c":0.0000002546,"v":0.0,"t":1728921600}
+{"o":0.0000002546,"h":0.0000002549,"l":0.000000253,"c":0.0000002538,"v":0.0,"t":1728925200}
+{"o":0.0000002538,"h":0.0000002543,"l":0.0000002526,"c":0.0000002534,"v":0.0,"t":1728928800}
+{"o":0.0000002534,"h":0.0000002543,"l":0.0000002524,"c":0.0000002537,"v":0.0,"t":1728932400}
+{"o":0.0000002537,"h":0.0000002541,"l":0.0000002522,"c":0.0000002529,"v":0.0,"t":1728936000}
+{"o":0.0000002529,"h":0.0000002541,"l":0.0000002519,"c":0.0000002535,"v":0.0,"t":1728939600}
+{"o":0.0000002535,"h":0.0000002536,"l":0.0000002498,"c":0.0000002498,"v":0.0,"t":1728943200}
+{"o":0.0000002498,"h":0.0000002517,"l":0.0000002498,"c":0.0000002506,"v":0.0,"t":1728946800}
+{"o":0.0000002506,"h":0.0000002518,"l":0.0000002494,"c":0.0000002507,"v":0.0,"t":1728950400}
+{"o":0.0000002507,"h":0.0000002554,"l":0.0000002496,"c":0.0000002546,"v":6987927.0004799524,"t":1728954000}
+{"o":0.0000002546,"h":0.0000002552,"l":0.0000002533,"c":0.0000002543,"v":0.0,"t":1728957600}
+{"o":0.0000002543,"h":0.000000258,"l":0.0000002541,"c":0.0000002576,"v":0.0,"t":1728961200}
+{"o":0.0000002576,"h":0.0000002583,"l":0.0000002561,"c":0.0000002566,"v":0.0,"t":1728964800}
+{"o":0.0000002566,"h":0.0000002599,"l":0.0000002565,"c":0.0000002594,"v":0.0,"t":1728968400}
+{"o":0.0000002594,"h":0.0000002605,"l":0.0000002584,"c":0.0000002587,"v":0.0,"t":1728972000}
+{"o":0.0000002587,"h":0.0000002588,"l":0.0000002577,"c":0.0000002583,"v":0.0,"t":1728975600}
+{"o":0.0000002583,"h":0.0000002588,"l":0.0000002575,"c":0.0000002585,"v":0.0,"t":1728979200}
+{"o":0.0000002585,"h":0.0000002642,"l":0.0000002584,"c":0.0000002594,"v":2024.0,"t":1728982800}
+{"o":0.0000002594,"h":0.0000002599,"l":0.0000002579,"c":0.0000002585,"v":0.0,"t":1728986400}
+{"o":0.0000002585,"h":0.0000002638,"l":0.0000002584,"c":0.0000002626,"v":0.0,"t":1728990000}
+{"o":0.0000002626,"h":0.0000002633,"l":0.00000026,"c":0.0000002608,"v":0.0,"t":1728993600}
+{"o":0.0000002608,"h":0.0000002617,"l":0.0000002519,"c":0.0000002525,"v":0.0,"t":1728997200}
+{"o":0.0000002525,"h":0.0000002642,"l":0.000000251,"c":0.0000002627,"v":0.0,"t":1729000800}
+{"o":0.0000002627,"h":0.0000002666,"l":0.0000002586,"c":0.0000002611,"v":0.0,"t":1729004400}
+{"o":0.0000002611,"h":0.0000002615,"l":0.0000002453,"c":0.0000002474,"v":70757.99106626,"t":1729008000}
+{"o":0.0000002474,"h":0.0000002489,"l":0.0000002463,"c":0.0000002476,"v":0.0,"t":1729011600}
+{"o":0.0000002476,"h":0.000000248,"l":0.0000002451,"c":0.0000002472,"v":0.0,"t":1729015200}
+{"o":0.0000002472,"h":0.0000002493,"l":0.0000002462,"c":0.0000002472,"v":0.0,"t":1729018800}
+{"o":0.0000002472,"h":0.0000002517,"l":0.0000002469,"c":0.0000002508,"v":0.0,"t":1729022400}
+{"o":0.0000002508,"h":0.0000002519,"l":0.0000002422,"c":0.0000002422,"v":26323.428740655,"t":1729026000}
+{"o":0.0000002422,"h":0.0000002495,"l":0.0000002415,"c":0.0000002493,"v":100683.362511699,"t":1729029600}
+{"o":0.0000002493,"h":0.0000002518,"l":0.0000002461,"c":0.0000002466,"v":0.0,"t":1729033200}
+{"o":0.0000002466,"h":0.0000002487,"l":0.0000002461,"c":0.000000248,"v":0.0,"t":1729036800}
+{"o":0.000000248,"h":0.0000002494,"l":0.0000002458,"c":0.0000002465,"v":0.0,"t":1729040400}
+{"o":0.0000002465,"h":0.0000002471,"l":0.0000002444,"c":0.0000002469,"v":0.0,"t":1729044000}
+{"o":0.0000002469,"h":0.0000002481,"l":0.0000002466,"c":0.0000002473,"v":0.0,"t":1729047600}
+{"o":0.0000002473,"h":0.0000002491,"l":0.0000002465,"c":0.0000002477,"v":0.0,"t":1729051200}
+{"o":0.0000002477,"h":0.0000002482,"l":0.0000002467,"c":0.0000002473,"v":2024.0,"t":1729054800}
+{"o":0.0000002473,"h":0.0000002488,"l":0.0000002463,"c":0.0000002477,"v":0.0,"t":1729058400}
+{"o":0.0000002477,"h":0.0000002494,"l":0.0000002476,"c":0.0000002484,"v":0.0,"t":1729062000}
+{"o":0.0000002484,"h":0.0000002487,"l":0.0000002463,"c":0.000000247,"v":0.0,"t":1729065600}
+{"o":0.000000247,"h":0.0000002471,"l":0.0000002455,"c":0.0000002457,"v":0.0,"t":1729069200}
+{"o":0.0000002457,"h":0.0000002462,"l":0.000000244,"c":0.0000002448,"v":0.0,"t":1729072800}
+{"o":0.0000002448,"h":0.0000002457,"l":0.0000002409,"c":0.0000002447,"v":2024.0,"t":1729076400}
+{"o":0.0000002447,"h":0.000000247,"l":0.0000002438,"c":0.0000002454,"v":4048.0,"t":1729080000}
+{"o":0.0000002454,"h":0.000000248,"l":0.0000002447,"c":0.0000002472,"v":0.0,"t":1729083600}
+{"o":0.0000002472,"h":0.0000002475,"l":0.0000002432,"c":0.0000002459,"v":0.0,"t":1729087200}
+{"o":0.0000002459,"h":0.0000002476,"l":0.0000002447,"c":0.0000002451,"v":2024.0,"t":1729090800}
+{"o":0.0000002451,"h":0.0000002475,"l":0.0000002446,"c":0.0000002457,"v":0.0,"t":1729094400}
+{"o":0.0000002457,"h":0.0000002466,"l":0.000000245,"c":0.000000246,"v":0.0,"t":1729098000}
+{"o":0.000000246,"h":0.0000002471,"l":0.0000002457,"c":0.000000247,"v":0.0,"t":1729101600}
+{"o":0.000000247,"h":0.0000002476,"l":0.0000002465,"c":0.000000247,"v":0.0,"t":1729105200}
+{"o":0.000000247,"h":0.0000002477,"l":0.0000002458,"c":0.0000002471,"v":0.0,"t":1729108800}
+{"o":0.0000002471,"h":0.0000002483,"l":0.0000002465,"c":0.0000002478,"v":0.0,"t":1729112400}
+{"o":0.0000002478,"h":0.0000002479,"l":0.000000246,"c":0.0000002463,"v":0.0,"t":1729116000}
+{"o":0.0000002463,"h":0.0000002476,"l":0.0000002463,"c":0.0000002473,"v":0.0,"t":1729119600}
+{"o":0.0000002473,"h":0.0000002473,"l":0.0000002452,"c":0.0000002463,"v":0.0,"t":1729123200}
+{"o":0.0000002463,"h":0.0000002494,"l":0.0000002451,"c":0.0000002453,"v":0.0,"t":1729126800}
+{"o":0.0000002453,"h":0.000000248,"l":0.000000245,"c":0.000000248,"v":0.0,"t":1729130400}
+{"o":0.000000248,"h":0.0000002482,"l":0.0000002464,"c":0.0000002467,"v":0.0,"t":1729134000}
+{"o":0.0000002467,"h":0.0000002492,"l":0.0000002465,"c":0.0000002489,"v":0.0,"t":1729137600}
+{"o":0.0000002489,"h":0.0000002504,"l":0.0000002483,"c":0.0000002498,"v":2024.0,"t":1729141200}
+{"o":0.0000002498,"h":0.0000002506,"l":0.0000002489,"c":0.0000002506,"v":0.0,"t":1729144800}
+{"o":0.0000002506,"h":0.000000252,"l":0.0000002499,"c":0.00000025,"v":0.0,"t":1729148400}
+{"o":0.00000025,"h":0.0000002508,"l":0.000000249,"c":0.000000249,"v":0.0,"t":1729152000}
+{"o":0.000000249,"h":0.0000002498,"l":0.0000002487,"c":0.0000002493,"v":0.0,"t":1729155600}
+{"o":0.0000002493,"h":0.0000002521,"l":0.0000002489,"c":0.0000002504,"v":0.0,"t":1729159200}
+{"o":0.0000002504,"h":0.0000002543,"l":0.0000002501,"c":0.0000002522,"v":0.0,"t":1729162800}
+{"o":0.0000002522,"h":0.0000002526,"l":0.0000002502,"c":0.0000002502,"v":0.0,"t":1729166400}
+{"o":0.0000002502,"h":0.000000252,"l":0.000000249,"c":0.0000002509,"v":0.0,"t":1729170000}
+{"o":0.0000002509,"h":0.0000002544,"l":0.0000002505,"c":0.0000002511,"v":0.0,"t":1729173600}
+{"o":0.0000002511,"h":0.0000002528,"l":0.0000002493,"c":0.0000002496,"v":0.0,"t":1729177200}
+{"o":0.0000002496,"h":0.0000002538,"l":0.0000002496,"c":0.0000002522,"v":0.0,"t":1729180800}
+{"o":0.0000002522,"h":0.0000002556,"l":0.0000002519,"c":0.0000002553,"v":0.0,"t":1729184400}
+{"o":0.0000002553,"h":0.0000002585,"l":0.0000002552,"c":0.0000002569,"v":0.0,"t":1729188000}
+{"o":0.0000002569,"h":0.0000002573,"l":0.0000002549,"c":0.0000002555,"v":0.0,"t":1729191600}
+{"o":0.0000002555,"h":0.0000002556,"l":0.0000002536,"c":0.0000002551,"v":0.0,"t":1729195200}
+{"o":0.0000002551,"h":0.0000002551,"l":0.0000002429,"c":0.0000002432,"v":12264.739408973,"t":1729198800}
+{"o":0.0000002432,"h":0.0000002432,"l":0.0000002419,"c":0.0000002419,"v":0.0,"t":1729202400}
+{"o":0.0000002419,"h":0.0000002437,"l":0.0000002419,"c":0.0000002432,"v":19204.302301113,"t":1729206000}
+{"o":0.0000002432,"h":0.0000002445,"l":0.0000002428,"c":0.0000002443,"v":0.0,"t":1729209600}
+{"o":0.0000002443,"h":0.0000002446,"l":0.0000002396,"c":0.0000002402,"v":0.0,"t":1729213200}
+{"o":0.0000002402,"h":0.0000002408,"l":0.0000002388,"c":0.0000002389,"v":0.0,"t":1729216800}
+{"o":0.0000002389,"h":0.0000002412,"l":0.0000002389,"c":0.000000241,"v":2024.0,"t":1729220400}
+{"o":0.000000241,"h":0.000000241,"l":0.0000002396,"c":0.0000002401,"v":0.0,"t":1729224000}
+{"o":0.0000002401,"h":0.0000002405,"l":0.0000002391,"c":0.0000002391,"v":0.0,"t":1729227600}
+{"o":0.0000002391,"h":0.0000002394,"l":0.0000002376,"c":0.0000002382,"v":0.0,"t":1729231200}
+{"o":0.0000002382,"h":0.0000002496,"l":0.0000002373,"c":0.0000002487,"v":201088.41994406,"t":1729234800}
+{"o":0.0000002487,"h":0.0000002493,"l":0.000000248,"c":0.0000002491,"v":2024.0,"t":1729238400}
+{"o":0.0000002491,"h":0.0000002498,"l":0.0000002484,"c":0.0000002494,"v":0.0,"t":1729242000}
+{"o":0.0000002494,"h":0.0000002496,"l":0.0000002486,"c":0.0000002491,"v":2024.0,"t":1729245600}
+{"o":0.0000002491,"h":0.0000002505,"l":0.0000002485,"c":0.0000002502,"v":0.0,"t":1729249200}
+{"o":0.0000002502,"h":0.0000002516,"l":0.0000002497,"c":0.0000002512,"v":0.0,"t":1729252800}
+{"o":0.0000002512,"h":0.0000002514,"l":0.0000002487,"c":0.0000002489,"v":0.0,"t":1729256400}
+{"o":0.0000002489,"h":0.0000002501,"l":0.0000002473,"c":0.0000002479,"v":0.0,"t":1729260000}
+{"o":0.0000002479,"h":0.0000002491,"l":0.0000002425,"c":0.0000002438,"v":13552.463513642,"t":1729263600}
+{"o":0.0000002438,"h":0.0000002456,"l":0.0000002418,"c":0.0000002423,"v":0.0,"t":1729267200}
+{"o":0.0000002423,"h":0.0000002429,"l":0.0000002415,"c":0.0000002427,"v":0.0,"t":1729270800}
+{"o":0.0000002427,"h":0.0000002497,"l":0.0000002409,"c":0.0000002435,"v":104419.399241782,"t":1729274400}
+{"o":0.0000002435,"h":0.000000246,"l":0.0000002434,"c":0.0000002455,"v":0.0,"t":1729278000}
+{"o":0.0000002455,"h":0.0000002466,"l":0.0000002453,"c":0.000000246,"v":0.0,"t":1729281600}
+{"o":0.000000246,"h":0.0000002502,"l":0.0000002456,"c":0.0000002493,"v":17674.778614654,"t":1729285200}
+{"o":0.0000002493,"h":0.0000002501,"l":0.0000002492,"c":0.0000002494,"v":0.0,"t":1729288800}
+{"o":0.0000002494,"h":0.0000002495,"l":0.000000248,"c":0.0000002483,"v":0.0,"t":1729292400}
+{"o":0.0000002483,"h":0.0000002493,"l":0.0000002481,"c":0.0000002491,"v":2024.0,"t":1729296000}
+{"o":0.0000002491,"h":0.0000002493,"l":0.0000002483,"c":0.0000002493,"v":0.0,"t":1729299600}
+{"o":0.0000002493,"h":0.0000002496,"l":0.0000002482,"c":0.0000002482,"v":0.0,"t":1729303200}
+{"o":0.0000002482,"h":0.0000002491,"l":0.0000002467,"c":0.000000249,"v":0.0,"t":1729306800}
+{"o":0.000000249,"h":0.0000002496,"l":0.0000002429,"c":0.0000002443,"v":13525.212082653,"t":1729310400}
+{"o":0.0000002443,"h":0.0000002443,"l":0.000000243,"c":0.0000002431,"v":0.0,"t":1729314000}
+{"o":0.0000002431,"h":0.0000002438,"l":0.0000002428,"c":0.0000002437,"v":0.0,"t":1729317600}
+{"o":0.0000002437,"h":0.0000002444,"l":0.0000002435,"c":0.0000002437,"v":0.0,"t":1729321200}
+{"o":0.0000002437,"h":0.0000002437,"l":0.000000243,"c":0.0000002434,"v":2024.0,"t":1729324800}
+{"o":0.0000002434,"h":0.0000002437,"l":0.0000002431,"c":0.0000002432,"v":0.0,"t":1729328400}
+{"o":0.0000002432,"h":0.0000002442,"l":0.0000002429,"c":0.0000002439,"v":0.0,"t":1729332000}
+{"o":0.0000002439,"h":0.0000002451,"l":0.0000002433,"c":0.0000002447,"v":0.0,"t":1729335600}
+{"o":0.0000002447,"h":0.0000002449,"l":0.0000002433,"c":0.0000002436,"v":0.0,"t":1729339200}
+{"o":0.0000002436,"h":0.0000002442,"l":0.0000002431,"c":0.0000002434,"v":0.0,"t":1729342800}
+{"o":0.0000002434,"h":0.0000002434,"l":0.0000002399,"c":0.00000024,"v":0.0,"t":1729346400}
+{"o":0.00000024,"h":0.0000002422,"l":0.0000002391,"c":0.0000002406,"v":0.0,"t":1729350000}
+{"o":0.0000002406,"h":0.0000002478,"l":0.00000024,"c":0.0000002413,"v":0.0,"t":1729353600}
+{"o":0.0000002413,"h":0.0000002434,"l":0.0000002408,"c":0.000000242,"v":0.0,"t":1729357200}
+{"o":0.000000242,"h":0.0000002428,"l":0.0000002409,"c":0.0000002417,"v":2024.0,"t":1729360800}
+{"o":0.0000002417,"h":0.0000002418,"l":0.0000002401,"c":0.0000002409,"v":0.0,"t":1729364400}
+{"o":0.0000002409,"h":0.0000002412,"l":0.0000002401,"c":0.0000002402,"v":0.0,"t":1729368000}
+{"o":0.0000002402,"h":0.0000002403,"l":0.0000002386,"c":0.0000002399,"v":0.0,"t":1729371600}
+{"o":0.0000002399,"h":0.0000002401,"l":0.000000237,"c":0.0000002371,"v":2024.0,"t":1729375200}
+{"o":0.0000002371,"h":0.0000002386,"l":0.0000002357,"c":0.0000002358,"v":0.0,"t":1729378800}
+{"o":0.0000002358,"h":0.0000002373,"l":0.0000002346,"c":0.0000002372,"v":0.0,"t":1729382400}
+{"o":0.0000002372,"h":0.000000239,"l":0.0000002363,"c":0.0000002373,"v":0.0,"t":1729386000}
+{"o":0.0000002373,"h":0.0000002379,"l":0.0000002364,"c":0.0000002375,"v":2024.0,"t":1729389600}
+{"o":0.0000002375,"h":0.0000002382,"l":0.0000002368,"c":0.0000002368,"v":0.0,"t":1729393200}
+{"o":0.0000002368,"h":0.0000002374,"l":0.0000002355,"c":0.0000002362,"v":0.0,"t":1729396800}
+{"o":0.0000002362,"h":0.0000002375,"l":0.0000002344,"c":0.0000002364,"v":0.0,"t":1729400400}
+{"o":0.0000002364,"h":0.0000002375,"l":0.0000002363,"c":0.0000002366,"v":0.0,"t":1729404000}
+{"o":0.0000002366,"h":0.0000002374,"l":0.0000002362,"c":0.0000002372,"v":0.0,"t":1729407600}
+{"o":0.0000002372,"h":0.0000002378,"l":0.0000002364,"c":0.0000002372,"v":0.0,"t":1729411200}
+{"o":0.0000002372,"h":0.0000002376,"l":0.0000002362,"c":0.0000002367,"v":0.0,"t":1729414800}
+{"o":0.0000002367,"h":0.0000002375,"l":0.0000002363,"c":0.0000002372,"v":0.0,"t":1729418400}
+{"o":0.0000002372,"h":0.0000002372,"l":0.0000002364,"c":0.0000002366,"v":4048.0,"t":1729422000}
+{"o":0.0000002366,"h":0.000000238,"l":0.0000002364,"c":0.0000002379,"v":0.0,"t":1729425600}
+{"o":0.0000002379,"h":0.000000239,"l":0.0000002373,"c":0.0000002382,"v":0.0,"t":1729429200}
+{"o":0.0000002382,"h":0.0000002382,"l":0.0000002333,"c":0.0000002343,"v":0.0,"t":1729432800}
+{"o":0.0000002343,"h":0.000000237,"l":0.000000234,"c":0.0000002354,"v":0.0,"t":1729436400}
+{"o":0.0000002354,"h":0.0000002364,"l":0.0000002349,"c":0.0000002357,"v":0.0,"t":1729440000}
+{"o":0.0000002357,"h":0.0000002365,"l":0.0000002345,"c":0.0000002351,"v":0.0,"t":1729443600}
+{"o":0.0000002351,"h":0.0000002354,"l":0.0000002336,"c":0.0000002348,"v":0.0,"t":1729447200}
+{"o":0.0000002348,"h":0.0000002361,"l":0.000000234,"c":0.0000002352,"v":0.0,"t":1729450800}
+{"o":0.0000002352,"h":0.0000002362,"l":0.0000002308,"c":0.0000002316,"v":0.0,"t":1729454400}
+{"o":0.0000002316,"h":0.0000002319,"l":0.0000002299,"c":0.0000002301,"v":0.0,"t":1729458000}
+{"o":0.0000002301,"h":0.000000231,"l":0.000000225,"c":0.000000226,"v":0.0,"t":1729461600}
+{"o":0.000000226,"h":0.0000002284,"l":0.000000224,"c":0.0000002251,"v":0.0,"t":1729465200}
+{"o":0.0000002251,"h":0.0000002325,"l":0.0000002211,"c":0.0000002233,"v":0.0,"t":1729468800}
+{"o":0.0000002233,"h":0.0000002243,"l":0.0000002211,"c":0.0000002219,"v":4048.0,"t":1729472400}
+{"o":0.0000002219,"h":0.0000002246,"l":0.0000002208,"c":0.0000002236,"v":0.0,"t":1729476000}
+{"o":0.0000002236,"h":0.0000002248,"l":0.0000002219,"c":0.0000002222,"v":0.0,"t":1729479600}
+{"o":0.0000002222,"h":0.0000002251,"l":0.0000002203,"c":0.0000002209,"v":0.0,"t":1729483200}
+{"o":0.0000002209,"h":0.0000002228,"l":0.0000002193,"c":0.0000002221,"v":0.0,"t":1729486800}
+{"o":0.0000002221,"h":0.0000002233,"l":0.0000002201,"c":0.0000002228,"v":0.0,"t":1729490400}
+{"o":0.0000002228,"h":0.0000002237,"l":0.0000002217,"c":0.0000002234,"v":0.0,"t":1729494000}
+{"o":0.0000002234,"h":0.0000002273,"l":0.000000222,"c":0.0000002265,"v":0.0,"t":1729497600}
+{"o":0.0000002265,"h":0.0000002312,"l":0.0000002252,"c":0.0000002262,"v":0.0,"t":1729501200}
+{"o":0.0000002262,"h":0.0000002277,"l":0.000000225,"c":0.0000002269,"v":0.0,"t":1729504800}
+{"o":0.0000002269,"h":0.0000002307,"l":0.0000002246,"c":0.0000002266,"v":0.0,"t":1729508400}
+{"o":0.0000002266,"h":0.0000002459,"l":0.0000002256,"c":0.0000002454,"v":3850.297789879,"t":1729512000}
+{"o":0.0000002454,"h":0.0000002516,"l":0.0000002447,"c":0.0000002499,"v":0.0,"t":1729515600}
+{"o":0.0000002499,"h":0.0000002571,"l":0.0000002466,"c":0.0000002475,"v":0.0,"t":1729519200}
+{"o":0.0000002475,"h":0.0000002493,"l":0.0000002459,"c":0.0000002459,"v":0.0,"t":1729522800}
+{"o":0.0000002459,"h":0.0000002492,"l":0.0000002459,"c":0.0000002469,"v":0.0,"t":1729526400}
+{"o":0.0000002469,"h":0.0000002472,"l":0.0000002447,"c":0.0000002453,"v":438.93253482,"t":1729530000}
+{"o":0.0000002453,"h":0.0000002466,"l":0.0000002426,"c":0.0000002432,"v":141976.34,"t":1729533600}
+{"o":0.0000002432,"h":0.0000002432,"l":0.0000002397,"c":0.0000002402,"v":0.0,"t":1729537200}
+{"o":0.0000002402,"h":0.0000002426,"l":0.0000002401,"c":0.0000002421,"v":0.0,"t":1729540800}
+{"o":0.0000002421,"h":0.0000002421,"l":0.0000002394,"c":0.0000002403,"v":1837834.72,"t":1729544400}
+{"o":0.0000002403,"h":0.0000002411,"l":0.0000002394,"c":0.0000002398,"v":0.0,"t":1729548000}
+{"o":0.0000002398,"h":0.0000002441,"l":0.0000002398,"c":0.0000002421,"v":0.0,"t":1729551600}
+{"o":0.0000002421,"h":0.0000002505,"l":0.0000002417,"c":0.0000002434,"v":245.25812926,"t":1729555200}
+{"o":0.0000002434,"h":0.0000002455,"l":0.0000002405,"c":0.000000241,"v":0.0,"t":1729558800}
+{"o":0.000000241,"h":0.0000002426,"l":0.0000002398,"c":0.0000002425,"v":0.0,"t":1729562400}
+{"o":0.0000002425,"h":0.000000245,"l":0.0000002417,"c":0.0000002419,"v":0.0,"t":1729566000}
+{"o":0.0000002419,"h":0.0000002423,"l":0.000000239,"c":0.0000002406,"v":0.0,"t":1729569600}
+{"o":0.0000002406,"h":0.000000241,"l":0.0000002367,"c":0.0000002389,"v":0.0,"t":1729573200}
+{"o":0.0000002389,"h":0.0000002394,"l":0.0000002378,"c":0.0000002392,"v":0.0,"t":1729576800}
+{"o":0.0000002392,"h":0.0000002412,"l":0.0000002388,"c":0.0000002409,"v":0.0,"t":1729580400}
+{"o":0.0000002409,"h":0.0000002455,"l":0.0000002408,"c":0.000000243,"v":2024.0,"t":1729584000}
+{"o":0.000000243,"h":0.0000002461,"l":0.0000002428,"c":0.0000002441,"v":0.0,"t":1729587600}
+{"o":0.0000002441,"h":0.0000002453,"l":0.0000002417,"c":0.0000002419,"v":0.0,"t":1729591200}
+{"o":0.0000002419,"h":0.0000002421,"l":0.0000002381,"c":0.0000002398,"v":2024.0,"t":1729594800}
+{"o":0.0000002398,"h":0.000000243,"l":0.0000002377,"c":0.0000002423,"v":54.84647575,"t":1729598400}
+{"o":0.0000002423,"h":0.0000002444,"l":0.0000002409,"c":0.0000002424,"v":0.0,"t":1729602000}
+{"o":0.0000002424,"h":0.0000002431,"l":0.000000235,"c":0.0000002367,"v":0.0,"t":1729605600}
+{"o":0.0000002367,"h":0.0000002425,"l":0.0000002354,"c":0.0000002399,"v":440.372967167,"t":1729609200}
+{"o":0.0000002399,"h":0.0000002438,"l":0.0000002394,"c":0.0000002424,"v":0.0,"t":1729612800}
+{"o":0.0000002424,"h":0.000000245,"l":0.0000002384,"c":0.0000002408,"v":0.0,"t":1729616400}
+{"o":0.0000002408,"h":0.0000002423,"l":0.0000002367,"c":0.0000002397,"v":0.0,"t":1729620000}
+{"o":0.0000002397,"h":0.0000002405,"l":0.0000002381,"c":0.0000002389,"v":0.0,"t":1729623600}
+{"o":0.0000002389,"h":0.0000002399,"l":0.0000002384,"c":0.0000002393,"v":0.0,"t":1729627200}
+{"o":0.0000002393,"h":0.000000241,"l":0.0000002391,"c":0.0000002403,"v":0.0,"t":1729630800}
+{"o":0.0000002403,"h":0.0000002406,"l":0.0000002379,"c":0.0000002383,"v":0.0,"t":1729634400}
+{"o":0.0000002383,"h":0.0000002433,"l":0.000000238,"c":0.0000002402,"v":2024.0,"t":1729638000}
+{"o":0.0000002402,"h":0.0000002428,"l":0.0000002397,"c":0.0000002423,"v":0.0,"t":1729641600}
+{"o":0.0000002423,"h":0.0000002424,"l":0.0000002404,"c":0.0000002406,"v":0.0,"t":1729645200}
+{"o":0.0000002406,"h":0.0000002427,"l":0.0000002403,"c":0.0000002424,"v":2024.0,"t":1729648800}
+{"o":0.0000002424,"h":0.0000002446,"l":0.0000002419,"c":0.0000002433,"v":0.0,"t":1729652400}
+{"o":0.0000002433,"h":0.000000244,"l":0.0000002423,"c":0.0000002427,"v":0.0,"t":1729656000}
+{"o":0.0000002427,"h":0.000000245,"l":0.0000002419,"c":0.000000244,"v":0.0,"t":1729659600}
+{"o":0.000000244,"h":0.0000002443,"l":0.0000002419,"c":0.0000002437,"v":0.0,"t":1729663200}
+{"o":0.0000002437,"h":0.0000002445,"l":0.000000243,"c":0.000000243,"v":0.0,"t":1729666800}
+{"o":0.000000243,"h":0.0000002447,"l":0.000000242,"c":0.0000002442,"v":2024.0,"t":1729670400}
+{"o":0.0000002442,"h":0.0000002453,"l":0.0000002425,"c":0.000000243,"v":0.0,"t":1729674000}
+{"o":0.000000243,"h":0.0000002433,"l":0.0000002414,"c":0.000000243,"v":0.0,"t":1729677600}
+{"o":0.000000243,"h":0.0000002433,"l":0.0000002412,"c":0.000000242,"v":4048.0,"t":1729681200}
+{"o":0.000000242,"h":0.000000244,"l":0.0000002326,"c":0.0000002334,"v":2529692.4849999999,"t":1729684800}
+{"o":0.0000002334,"h":0.0000002339,"l":0.0000002291,"c":0.0000002299,"v":0.0,"t":1729688400}
+{"o":0.0000002299,"h":0.0000002323,"l":0.0000002296,"c":0.0000002315,"v":0.0,"t":1729692000}
+{"o":0.0000002315,"h":0.000000235,"l":0.0000002305,"c":0.0000002313,"v":0.0,"t":1729695600}
+{"o":0.0000002313,"h":0.0000002351,"l":0.0000002306,"c":0.0000002347,"v":0.0,"t":1729699200}
+{"o":0.0000002347,"h":0.000000235,"l":0.0000002323,"c":0.0000002338,"v":0.0,"t":1729702800}
+{"o":0.0000002338,"h":0.000000238,"l":0.0000002286,"c":0.0000002291,"v":0.0,"t":1729706400}
+{"o":0.0000002291,"h":0.0000002303,"l":0.0000002239,"c":0.0000002248,"v":2024.0,"t":1729710000}
+{"o":0.0000002248,"h":0.0000002262,"l":0.000000221,"c":0.000000224,"v":0.0,"t":1729713600}
+{"o":0.000000224,"h":0.0000002284,"l":0.000000223,"c":0.0000002273,"v":0.0,"t":1729717200}
+{"o":0.0000002273,"h":0.0000002367,"l":0.0000002255,"c":0.0000002274,"v":0.0,"t":1729720800}
+{"o":0.0000002274,"h":0.000000231,"l":0.0000002259,"c":0.0000002306,"v":10120.0,"t":1729724400}
+{"o":0.0000002306,"h":0.0000002399,"l":0.0000002275,"c":0.0000002279,"v":0.0,"t":1729728000}
+{"o":0.0000002279,"h":0.0000002294,"l":0.0000002256,"c":0.0000002278,"v":0.0,"t":1729731600}
+{"o":0.0000002278,"h":0.0000002288,"l":0.0000002232,"c":0.0000002257,"v":0.0,"t":1729735200}
+{"o":0.0000002257,"h":0.0000002274,"l":0.0000002248,"c":0.0000002262,"v":0.0,"t":1729738800}
+{"o":0.0000002262,"h":0.0000002271,"l":0.0000002248,"c":0.000000227,"v":0.0,"t":1729742400}
+{"o":0.000000227,"h":0.0000002287,"l":0.0000002259,"c":0.0000002275,"v":0.0,"t":1729746000}
+{"o":0.0000002275,"h":0.0000002283,"l":0.0000002262,"c":0.0000002272,"v":0.0,"t":1729749600}
+{"o":0.0000002272,"h":0.0000002278,"l":0.0000002257,"c":0.000000227,"v":0.0,"t":1729753200}
+{"o":0.000000227,"h":0.000000229,"l":0.0000002255,"c":0.0000002289,"v":2024.0,"t":1729756800}
+{"o":0.0000002289,"h":0.0000002313,"l":0.0000002278,"c":0.0000002294,"v":0.0,"t":1729760400}
+{"o":0.0000002294,"h":0.0000002303,"l":0.0000002273,"c":0.0000002278,"v":0.0,"t":1729764000}
+{"o":0.0000002278,"h":0.0000002285,"l":0.0000002262,"c":0.0000002265,"v":0.0,"t":1729767600}
+{"o":0.0000002265,"h":0.0000002269,"l":0.0000002237,"c":0.0000002258,"v":0.0,"t":1729771200}
+{"o":0.0000002258,"h":0.0000002263,"l":0.0000002221,"c":0.000000224,"v":0.0,"t":1729774800}
+{"o":0.000000224,"h":0.0000002258,"l":0.0000002224,"c":0.0000002242,"v":2024.0,"t":1729778400}
+{"o":0.0000002242,"h":0.0000002298,"l":0.0000002208,"c":0.0000002286,"v":1122441.1763991311,"t":1729782000}
+{"o":0.0000002286,"h":0.0000002297,"l":0.0000002245,"c":0.0000002269,"v":0.0,"t":1729785600}
+{"o":0.0000002269,"h":0.0000002405,"l":0.0000002263,"c":0.0000002287,"v":0.0,"t":1729789200}
+{"o":0.0000002287,"h":0.0000002295,"l":0.0000002271,"c":0.0000002276,"v":2437.312548519,"t":1729792800}
+{"o":0.0000002276,"h":0.0000002282,"l":0.0000002258,"c":0.0000002261,"v":0.0,"t":1729796400}
+{"o":0.0000002261,"h":0.0000002298,"l":0.000000224,"c":0.0000002268,"v":3509.210376,"t":1729800000}
+{"o":0.0000002268,"h":0.0000002277,"l":0.0000002251,"c":0.000000226,"v":0.0,"t":1729803600}
+{"o":0.000000226,"h":0.0000002265,"l":0.0000002241,"c":0.000000225,"v":0.0,"t":1729807200}
+{"o":0.000000225,"h":0.0000002297,"l":0.0000002238,"c":0.0000002268,"v":5526.356449485,"t":1729810800}
+{"o":0.0000002268,"h":0.0000002278,"l":0.0000002257,"c":0.000000227,"v":462.569710207,"t":1729814400}
+{"o":0.000000227,"h":0.0000002291,"l":0.0000002256,"c":0.0000002273,"v":6558.132930054,"t":1729818000}
+{"o":0.0000002273,"h":0.0000002282,"l":0.0000002263,"c":0.0000002274,"v":109.208203503,"t":1729821600}
+{"o":0.0000002274,"h":0.0000002302,"l":0.0000002265,"c":0.0000002288,"v":2133.201537963,"t":1729825200}
+{"o":0.0000002288,"h":0.0000002312,"l":0.0000002283,"c":0.0000002308,"v":3.502378091,"t":1729828800}
+{"o":0.0000002308,"h":0.0000002318,"l":0.0000002295,"c":0.0000002299,"v":1.400850766,"t":1729832400}
+{"o":0.0000002299,"h":0.0000002305,"l":0.000000229,"c":0.0000002301,"v":0.0,"t":1729836000}
+{"o":0.0000002301,"h":0.0000002331,"l":0.000000225,"c":0.0000002276,"v":45902.027281526,"t":1729839600}
+{"o":0.0000002276,"h":0.000000229,"l":0.0000002264,"c":0.000000227,"v":0.0,"t":1729843200}
+{"o":0.000000227,"h":0.0000002291,"l":0.0000002258,"c":0.000000226,"v":0.0,"t":1729846800}
+{"o":0.000000226,"h":0.000000227,"l":0.0000002251,"c":0.0000002255,"v":0.0,"t":1729850400}
+{"o":0.0000002255,"h":0.000000226,"l":0.0000002247,"c":0.0000002252,"v":0.0,"t":1729854000}
+{"o":0.0000002252,"h":0.0000002259,"l":0.0000002242,"c":0.0000002255,"v":27.298718207,"t":1729857600}
+{"o":0.0000002255,"h":0.0000002263,"l":0.0000002232,"c":0.0000002234,"v":0.0,"t":1729861200}
+{"o":0.0000002234,"h":0.0000002243,"l":0.0000002204,"c":0.0000002226,"v":0.0,"t":1729864800}
+{"o":0.0000002226,"h":0.00000023,"l":0.0000002211,"c":0.0000002269,"v":0.0,"t":1729868400}
+{"o":0.0000002269,"h":0.0000002296,"l":0.0000002251,"c":0.0000002274,"v":27.298301662,"t":1729872000}
+{"o":0.0000002274,"h":0.0000002352,"l":0.0000002263,"c":0.0000002331,"v":0.0,"t":1729875600}
+{"o":0.0000002331,"h":0.0000002375,"l":0.0000002281,"c":0.0000002312,"v":0.0,"t":1729879200}
+{"o":0.0000002312,"h":0.0000002361,"l":0.0000002303,"c":0.0000002331,"v":0.0,"t":1729882800}
+{"o":0.0000002331,"h":0.0000002372,"l":0.000000232,"c":0.0000002345,"v":0.0,"t":1729886400}
+{"o":0.0000002345,"h":0.0000002352,"l":0.000000231,"c":0.0000002317,"v":258578.585434696,"t":1729890000}
+{"o":0.0000002317,"h":0.0000002382,"l":0.0000002253,"c":0.0000002322,"v":894497.099718481,"t":1729893600}
+{"o":0.0000002322,"h":0.0000002386,"l":0.00000023,"c":0.0000002306,"v":0.0,"t":1729897200}
+{"o":0.0000002306,"h":0.0000002322,"l":0.0000002292,"c":0.0000002307,"v":1747.064647887,"t":1729900800}
+{"o":0.0000002307,"h":0.0000002329,"l":0.0000002301,"c":0.0000002329,"v":0.0,"t":1729904400}
+{"o":0.0000002329,"h":0.0000002341,"l":0.0000002292,"c":0.0000002307,"v":4511.14436899,"t":1729908000}
+{"o":0.0000002307,"h":0.0000002317,"l":0.0000002292,"c":0.0000002296,"v":13.615217448,"t":1729911600}
+{"o":0.0000002296,"h":0.00000023,"l":0.0000002282,"c":0.0000002283,"v":0.0,"t":1729915200}
+{"o":0.0000002283,"h":0.0000002287,"l":0.0000002261,"c":0.0000002279,"v":0.0,"t":1729918800}
+{"o":0.0000002279,"h":0.0000002284,"l":0.0000002255,"c":0.0000002257,"v":0.0,"t":1729922400}
+{"o":0.0000002257,"h":0.000000228,"l":0.0000002247,"c":0.0000002271,"v":54.460038786,"t":1729926000}
+{"o":0.0000002271,"h":0.0000002273,"l":0.0000002253,"c":0.0000002257,"v":0.0,"t":1729929600}
+{"o":0.0000002257,"h":0.0000002261,"l":0.0000002242,"c":0.0000002248,"v":0.0,"t":1729933200}
+{"o":0.0000002248,"h":0.0000002278,"l":0.0000002232,"c":0.0000002255,"v":8386.740757313,"t":1729936800}
+{"o":0.0000002255,"h":0.0000002268,"l":0.000000224,"c":0.0000002263,"v":0.0,"t":1729940400}
+{"o":0.0000002263,"h":0.0000002268,"l":0.000000225,"c":0.0000002258,"v":0.0,"t":1729944000}
+{"o":0.0000002258,"h":0.0000002279,"l":0.0000002255,"c":0.0000002271,"v":0.0,"t":1729947600}
+{"o":0.0000002271,"h":0.0000002282,"l":0.0000002264,"c":0.0000002276,"v":27.228357404,"t":1729951200}
+{"o":0.0000002276,"h":0.0000002323,"l":0.0000002249,"c":0.0000002305,"v":174602.307276894,"t":1729954800}
+{"o":0.0000002305,"h":0.0000002311,"l":0.000000229,"c":0.0000002297,"v":0.0,"t":1729958400}
+{"o":0.0000002297,"h":0.000000231,"l":0.0000002283,"c":0.0000002285,"v":0.0,"t":1729962000}
+{"o":0.0000002285,"h":0.0000002296,"l":0.0000002281,"c":0.0000002288,"v":0.0,"t":1729965600}
+{"o":0.0000002288,"h":0.0000002288,"l":0.0000002257,"c":0.0000002266,"v":0.0,"t":1729969200}
+{"o":0.0000002266,"h":0.0000002268,"l":0.0000002246,"c":0.0000002253,"v":0.0,"t":1729972800}
+{"o":0.0000002253,"h":0.0000002273,"l":0.0000002243,"c":0.0000002269,"v":2024.0,"t":1729976400}
+{"o":0.0000002269,"h":0.0000002275,"l":0.0000002259,"c":0.0000002268,"v":0.0,"t":1729980000}
+{"o":0.0000002268,"h":0.000000228,"l":0.0000002266,"c":0.0000002275,"v":2024.0,"t":1729983600}
+{"o":0.0000002275,"h":0.0000002292,"l":0.000000227,"c":0.0000002278,"v":0.0,"t":1729987200}
+{"o":0.0000002278,"h":0.0000002284,"l":0.0000002244,"c":0.0000002254,"v":0.0,"t":1729990800}
+{"o":0.0000002254,"h":0.000000227,"l":0.0000002243,"c":0.0000002266,"v":0.0,"t":1729994400}
+{"o":0.0000002266,"h":0.0000002277,"l":0.0000002255,"c":0.0000002259,"v":0.0,"t":1729998000}
+{"o":0.0000002259,"h":0.0000002265,"l":0.0000002251,"c":0.0000002254,"v":0.0,"t":1730001600}
+{"o":0.0000002254,"h":0.000000226,"l":0.0000002245,"c":0.0000002253,"v":0.0,"t":1730005200}
+{"o":0.0000002253,"h":0.0000002258,"l":0.0000002242,"c":0.0000002242,"v":0.0,"t":1730008800}
+{"o":0.0000002242,"h":0.0000002251,"l":0.0000002221,"c":0.0000002244,"v":0.0,"t":1730012400}
+{"o":0.0000002244,"h":0.0000002245,"l":0.0000002214,"c":0.0000002217,"v":0.0,"t":1730016000}
+{"o":0.0000002217,"h":0.0000002237,"l":0.0000002215,"c":0.0000002226,"v":0.0,"t":1730019600}
+{"o":0.0000002226,"h":0.0000002247,"l":0.0000002224,"c":0.0000002245,"v":1050000.0,"t":1730023200}
+{"o":0.0000002245,"h":0.0000002248,"l":0.0000002223,"c":0.0000002235,"v":7024.86948,"t":1730026800}
+{"o":0.0000002235,"h":0.0000002235,"l":0.00000022,"c":0.0000002213,"v":0.0,"t":1730030400}
+{"o":0.0000002213,"h":0.0000002222,"l":0.00000022,"c":0.000000221,"v":0.0,"t":1730034000}
+{"o":0.000000221,"h":0.0000002214,"l":0.0000002196,"c":0.0000002205,"v":3221.771859869,"t":1730037600}
+{"o":0.0000002205,"h":0.0000002215,"l":0.0000002189,"c":0.0000002211,"v":0.0,"t":1730041200}
+{"o":0.0000002211,"h":0.0000002229,"l":0.0000002201,"c":0.0000002201,"v":2024.0,"t":1730044800}
+{"o":0.0000002201,"h":0.000000224,"l":0.0000002177,"c":0.0000002239,"v":10120.0,"t":1730048400}
+{"o":0.0000002239,"h":0.0000002244,"l":0.0000002224,"c":0.0000002243,"v":0.0,"t":1730052000}
+{"o":0.0000002243,"h":0.000000225,"l":0.0000002224,"c":0.0000002226,"v":0.0,"t":1730055600}
+{"o":0.0000002226,"h":0.0000002234,"l":0.0000002216,"c":0.000000223,"v":0.0,"t":1730059200}
+{"o":0.000000223,"h":0.0000002234,"l":0.0000002215,"c":0.0000002227,"v":435.055573841,"t":1730062800}
+{"o":0.0000002227,"h":0.0000002227,"l":0.0000002213,"c":0.0000002219,"v":0.0,"t":1730066400}
+{"o":0.0000002219,"h":0.0000002233,"l":0.0000002213,"c":0.0000002232,"v":869.686288724,"t":1730070000}
+{"o":0.0000002232,"h":0.0000002244,"l":0.0000002226,"c":0.0000002241,"v":1737.673971417,"t":1730073600}
+{"o":0.0000002241,"h":0.0000002267,"l":0.0000002234,"c":0.0000002245,"v":0.0,"t":1730077200}
+{"o":0.0000002245,"h":0.0000002256,"l":0.000000224,"c":0.0000002252,"v":0.0,"t":1730080800}
+{"o":0.0000002252,"h":0.0000002254,"l":0.0000002232,"c":0.0000002244,"v":0.0,"t":1730084400}
+{"o":0.0000002244,"h":0.0000002269,"l":0.0000002244,"c":0.0000002251,"v":0.0,"t":1730088000}
+{"o":0.0000002251,"h":0.0000002279,"l":0.0000002249,"c":0.0000002262,"v":27.098126202,"t":1730091600}
+{"o":0.0000002262,"h":0.0000002275,"l":0.0000002258,"c":0.000000226,"v":54.194598466,"t":1730095200}
+{"o":0.000000226,"h":0.0000002262,"l":0.0000002232,"c":0.0000002245,"v":433.530325522,"t":1730098800}
+{"o":0.0000002245,"h":0.0000002246,"l":0.0000002223,"c":0.000000223,"v":0.0,"t":1730102400}
+{"o":0.000000223,"h":0.0000002236,"l":0.0000002215,"c":0.0000002219,"v":0.0,"t":1730106000}
+{"o":0.0000002219,"h":0.0000002226,"l":0.0000002207,"c":0.0000002225,"v":0.0,"t":1730109600}
+{"o":0.0000002225,"h":0.0000002237,"l":0.000000221,"c":0.0000002229,"v":0.0,"t":1730113200}
+{"o":0.0000002229,"h":0.0000002272,"l":0.0000002214,"c":0.000000222,"v":0.0,"t":1730116800}
+{"o":0.000000222,"h":0.0000002253,"l":0.0000002214,"c":0.000000225,"v":0.0,"t":1730120400}
+{"o":0.000000225,"h":0.0000002277,"l":0.0000002232,"c":0.0000002253,"v":1733.274563171,"t":1730124000}
+{"o":0.0000002253,"h":0.000000228,"l":0.000000225,"c":0.0000002274,"v":1297.416945967,"t":1730127600}
+{"o":0.0000002274,"h":0.0000002282,"l":0.0000002245,"c":0.0000002268,"v":13.494962842,"t":1730131200}
+{"o":0.0000002268,"h":0.0000002295,"l":0.0000002234,"c":0.0000002255,"v":53.979027702,"t":1730134800}
+{"o":0.0000002255,"h":0.0000002257,"l":0.000000224,"c":0.0000002247,"v":2024.0,"t":1730138400}
+{"o":0.0000002247,"h":0.000000225,"l":0.0000002212,"c":0.0000002234,"v":0.0,"t":1730142000}
+{"o":0.0000002234,"h":0.0000002248,"l":0.000000223,"c":0.0000002232,"v":0.0,"t":1730145600}
+{"o":0.0000002232,"h":0.0000002235,"l":0.0000002211,"c":0.0000002219,"v":26.987866541,"t":1730149200}
+{"o":0.0000002219,"h":0.0000002222,"l":0.0000002193,"c":0.0000002206,"v":1281.476044253,"t":1730152800}
+{"o":0.0000002206,"h":0.0000002221,"l":0.0000002197,"c":0.0000002211,"v":0.0,"t":1730156400}
+{"o":0.0000002211,"h":0.0000002223,"l":0.0000002199,"c":0.0000002206,"v":2994.020408748,"t":1730160000}
+{"o":0.0000002206,"h":0.0000002226,"l":0.0000002206,"c":0.0000002211,"v":2239.346661749,"t":1730163600}
+{"o":0.0000002211,"h":0.000000222,"l":0.0000002152,"c":0.000000218,"v":2024.0,"t":1730167200}
+{"o":0.000000218,"h":0.0000002193,"l":0.0000002158,"c":0.0000002169,"v":0.0,"t":1730170800}
+{"o":0.0000002169,"h":0.0000002176,"l":0.0000002157,"c":0.0000002167,"v":0.0,"t":1730174400}
+{"o":0.0000002167,"h":0.000000219,"l":0.0000002166,"c":0.0000002179,"v":0.0,"t":1730178000}
+{"o":0.0000002179,"h":0.000000219,"l":0.0000002175,"c":0.0000002186,"v":0.0,"t":1730181600}
+{"o":0.0000002186,"h":0.00000022,"l":0.0000002179,"c":0.0000002189,"v":13.45588043,"t":1730185200}
+{"o":0.0000002189,"h":0.0000002196,"l":0.000000217,"c":0.0000002178,"v":430.581603507,"t":1730188800}
+{"o":0.0000002178,"h":0.0000002186,"l":0.0000002172,"c":0.0000002177,"v":26.898209911,"t":1730192400}
+{"o":0.0000002177,"h":0.0000002188,"l":0.0000002172,"c":0.0000002178,"v":53.794778086,"t":1730196000}
+{"o":0.0000002178,"h":0.0000002186,"l":0.0000002167,"c":0.0000002179,"v":0.0,"t":1730199600}
+{"o":0.0000002179,"h":0.00000022,"l":0.0000002172,"c":0.0000002199,"v":0.0,"t":1730203200}
+{"o":0.0000002199,"h":0.000000221,"l":0.0000002186,"c":0.0000002191,"v":430.33195771,"t":1730206800}
+{"o":0.0000002191,"h":0.0000002241,"l":0.0000002181,"c":0.0000002228,"v":7312.071189631,"t":1730210400}
+{"o":0.0000002228,"h":0.0000002238,"l":0.0000002208,"c":0.0000002215,"v":2024.0,"t":1730214000}
+{"o":0.0000002215,"h":0.0000002218,"l":0.0000002171,"c":0.000000219,"v":0.0,"t":1730217600}
+{"o":0.000000219,"h":0.0000002222,"l":0.0000002175,"c":0.0000002209,"v":0.0,"t":1730221200}
+{"o":0.0000002209,"h":0.0000002219,"l":0.0000002194,"c":0.0000002204,"v":0.0,"t":1730224800}
+{"o":0.0000002204,"h":0.0000002253,"l":0.0000002196,"c":0.0000002243,"v":0.0,"t":1730228400}
+{"o":0.0000002243,"h":0.0000002267,"l":0.0000002214,"c":0.000000222,"v":16007.770912977,"t":1730232000}
+{"o":0.000000222,"h":0.000000224,"l":0.0000002206,"c":0.0000002228,"v":26600.389148634,"t":1730235600}
+{"o":0.0000002228,"h":0.000000223,"l":0.0000002207,"c":0.0000002217,"v":0.0,"t":1730239200}
+{"o":0.0000002217,"h":0.0000002227,"l":0.000000221,"c":0.000000222,"v":0.0,"t":1730242800}
+{"o":0.000000222,"h":0.0000002241,"l":0.0000002215,"c":0.0000002229,"v":0.0,"t":1730246400}
+{"o":0.0000002229,"h":0.0000002252,"l":0.0000002212,"c":0.0000002214,"v":0.0,"t":1730250000}
+{"o":0.0000002214,"h":0.0000002225,"l":0.0000002202,"c":0.0000002217,"v":426.544978764,"t":1730253600}
+{"o":0.0000002217,"h":0.0000002221,"l":0.0000002206,"c":0.0000002211,"v":0.0,"t":1730257200}
+{"o":0.0000002211,"h":0.0000002218,"l":0.0000002202,"c":0.0000002204,"v":0.0,"t":1730260800}
+{"o":0.0000002204,"h":0.0000002217,"l":0.0000002189,"c":0.0000002212,"v":2024.0,"t":1730264400}
+{"o":0.0000002212,"h":0.000000223,"l":0.0000002202,"c":0.0000002227,"v":2024.0,"t":1730268000}
+{"o":0.0000002227,"h":0.0000002235,"l":0.000000222,"c":0.0000002229,"v":0.0,"t":1730271600}
+{"o":0.0000002229,"h":0.000000224,"l":0.000000222,"c":0.0000002238,"v":0.0,"t":1730275200}
+{"o":0.0000002238,"h":0.0000002242,"l":0.0000002228,"c":0.0000002235,"v":4048.0,"t":1730278800}
+{"o":0.0000002235,"h":0.0000002248,"l":0.0000002217,"c":0.0000002229,"v":109142.196441366,"t":1730282400}
+{"o":0.0000002229,"h":0.0000002254,"l":0.0000002226,"c":0.000000225,"v":2426.039308027,"t":1730286000}
+{"o":0.000000225,"h":0.0000002264,"l":0.0000002244,"c":0.0000002251,"v":0.0,"t":1730289600}
+{"o":0.0000002251,"h":0.0000002271,"l":0.0000002237,"c":0.0000002239,"v":186.522308371,"t":1730293200}
+{"o":0.0000002239,"h":0.0000002252,"l":0.0000002217,"c":0.0000002235,"v":5967.256662353,"t":1730296800}
+{"o":0.0000002235,"h":0.0000002281,"l":0.0000002233,"c":0.000000226,"v":23.127490115,"t":1730300400}
+{"o":0.000000226,"h":0.0000002278,"l":0.0000002242,"c":0.0000002246,"v":0.0,"t":1730304000}
+{"o":0.0000002246,"h":0.0000002253,"l":0.000000224,"c":0.0000002242,"v":0.0,"t":1730307600}
+{"o":0.0000002242,"h":0.0000002264,"l":0.0000002236,"c":0.0000002258,"v":11.56339216,"t":1730311200}
+{"o":0.0000002258,"h":0.0000002268,"l":0.0000002249,"c":0.0000002255,"v":0.0,"t":1730314800}
+{"o":0.0000002255,"h":0.000000227,"l":0.0000002222,"c":0.0000002225,"v":0.0,"t":1730318400}
+{"o":0.0000002225,"h":0.0000002262,"l":0.000000222,"c":0.0000002244,"v":2024.0,"t":1730322000}
+{"o":0.0000002244,"h":0.000000225,"l":0.0000002238,"c":0.0000002242,"v":2024.0,"t":1730325600}
+{"o":0.0000002242,"h":0.0000002272,"l":0.0000002231,"c":0.000000227,"v":10000.0,"t":1730329200}
+{"o":0.000000227,"h":0.0000002275,"l":0.0000002262,"c":0.0000002265,"v":0.0,"t":1730332800}
+{"o":0.0000002265,"h":0.0000002277,"l":0.0000002214,"c":0.0000002221,"v":130248.061837534,"t":1730336400}
+{"o":0.0000002221,"h":0.0000002229,"l":0.0000002209,"c":0.0000002218,"v":0.0,"t":1730340000}
+{"o":0.0000002218,"h":0.0000002246,"l":0.0000002196,"c":0.0000002219,"v":40477.700789645,"t":1730343600}
+{"o":0.0000002219,"h":0.0000002221,"l":0.0000002206,"c":0.0000002209,"v":38.303152062,"t":1730347200}
+{"o":0.0000002209,"h":0.0000002212,"l":0.0000002198,"c":0.0000002208,"v":0.0,"t":1730350800}
+{"o":0.0000002208,"h":0.0000002231,"l":0.0000002206,"c":0.0000002227,"v":0.0,"t":1730354400}
+{"o":0.0000002227,"h":0.0000002234,"l":0.0000002212,"c":0.0000002217,"v":76.601628448,"t":1730358000}
+{"o":0.0000002217,"h":0.0000002232,"l":0.0000002216,"c":0.000000222,"v":2024.0,"t":1730361600}
+{"o":0.000000222,"h":0.0000002223,"l":0.0000002204,"c":0.0000002207,"v":0.0,"t":1730365200}
+{"o":0.0000002207,"h":0.0000002215,"l":0.000000219,"c":0.0000002194,"v":0.0,"t":1730368800}
+{"o":0.0000002194,"h":0.0000002215,"l":0.0000002193,"c":0.000000221,"v":0.0,"t":1730372400}
+{"o":0.000000221,"h":0.0000002225,"l":0.0000002205,"c":0.000000222,"v":3249.476442614,"t":1730376000}
+{"o":0.000000222,"h":0.0000002264,"l":0.0000002217,"c":0.000000225,"v":2711.984150339,"t":1730379600}
+{"o":0.000000225,"h":0.0000002292,"l":0.0000002247,"c":0.000000227,"v":1526.540254564,"t":1730383200}
+{"o":0.000000227,"h":0.0000002272,"l":0.000000224,"c":0.0000002268,"v":0.0,"t":1730386800}
+{"o":0.0000002268,"h":0.0000002287,"l":0.0000002266,"c":0.000000228,"v":0.0,"t":1730390400}
+{"o":0.000000228,"h":0.0000002284,"l":0.000000226,"c":0.0000002272,"v":0.0,"t":1730394000}
+{"o":0.0000002272,"h":0.0000002297,"l":0.0000002203,"c":0.0000002215,"v":39000.246110687,"t":1730397600}
+{"o":0.0000002215,"h":0.0000002232,"l":0.0000002205,"c":0.0000002228,"v":71.411583454,"t":1730401200}
+{"o":0.0000002228,"h":0.0000002232,"l":0.0000002207,"c":0.0000002217,"v":35.70143311,"t":1730404800}
+{"o":0.0000002217,"h":0.0000002225,"l":0.0000002212,"c":0.0000002223,"v":142747.162276022,"t":1730408400}
+{"o":0.0000002223,"h":0.0000002244,"l":0.0000002215,"c":0.0000002218,"v":0.0,"t":1730412000}
+{"o":0.0000002218,"h":0.0000002239,"l":0.0000002209,"c":0.0000002229,"v":17.849627033,"t":1730415600}
+{"o":0.0000002229,"h":0.0000002233,"l":0.0000002217,"c":0.0000002224,"v":0.0,"t":1730419200}
+{"o":0.0000002224,"h":0.0000002259,"l":0.0000002217,"c":0.0000002249,"v":0.0,"t":1730422800}
+{"o":0.0000002249,"h":0.0000002273,"l":0.0000002184,"c":0.0000002186,"v":146219.68225418,"t":1730426400}
+{"o":0.0000002186,"h":0.0000002197,"l":0.0000002177,"c":0.0000002192,"v":0.0,"t":1730430000}
+{"o":0.0000002192,"h":0.0000002199,"l":0.0000002188,"c":0.000000219,"v":4048.0,"t":1730433600}
+{"o":0.000000219,"h":0.0000002197,"l":0.0000002186,"c":0.0000002195,"v":0.0,"t":1730437200}
+{"o":0.0000002195,"h":0.0000002216,"l":0.0000002194,"c":0.0000002214,"v":4155.094493838,"t":1730440800}
+{"o":0.0000002214,"h":0.000000222,"l":0.0000002204,"c":0.0000002208,"v":428.273390887,"t":1730444400}
+{"o":0.0000002208,"h":0.0000002213,"l":0.00000022,"c":0.000000221,"v":2024.0,"t":1730448000}
+{"o":0.000000221,"h":0.0000002213,"l":0.0000002194,"c":0.0000002195,"v":0.0,"t":1730451600}
+{"o":0.0000002195,"h":0.0000002195,"l":0.0000002171,"c":0.0000002179,"v":0.0,"t":1730455200}
+{"o":0.0000002179,"h":0.0000002185,"l":0.0000002172,"c":0.0000002182,"v":0.0,"t":1730458800}
+{"o":0.0000002182,"h":0.0000002185,"l":0.0000002158,"c":0.000000216,"v":0.0,"t":1730462400}
+{"o":0.000000216,"h":0.0000002166,"l":0.0000002118,"c":0.0000002118,"v":0.0,"t":1730466000}
+{"o":0.0000002118,"h":0.000000215,"l":0.0000002105,"c":0.0000002136,"v":0.0,"t":1730469600}
+{"o":0.0000002136,"h":0.0000002259,"l":0.0000002115,"c":0.0000002213,"v":114857.669395551,"t":1730473200}
+{"o":0.0000002213,"h":0.0000002243,"l":0.0000002167,"c":0.0000002207,"v":323266.009482267,"t":1730476800}
+{"o":0.0000002207,"h":0.0000002213,"l":0.0000002189,"c":0.0000002206,"v":0.0,"t":1730480400}
+{"o":0.0000002206,"h":0.000000222,"l":0.0000002198,"c":0.0000002211,"v":0.0,"t":1730484000}
+{"o":0.0000002211,"h":0.0000002226,"l":0.0000002202,"c":0.0000002206,"v":0.0,"t":1730487600}
+{"o":0.0000002206,"h":0.0000002218,"l":0.0000002198,"c":0.0000002217,"v":0.0,"t":1730491200}
+{"o":0.0000002217,"h":0.0000002241,"l":0.0000002217,"c":0.0000002224,"v":0.0,"t":1730494800}
+{"o":0.0000002224,"h":0.000000223,"l":0.0000002214,"c":0.0000002215,"v":0.0,"t":1730498400}
+{"o":0.0000002215,"h":0.000000222,"l":0.0000002207,"c":0.0000002211,"v":0.0,"t":1730502000}
+{"o":0.0000002211,"h":0.0000002212,"l":0.0000002194,"c":0.0000002201,"v":0.0,"t":1730505600}
+{"o":0.0000002201,"h":0.0000002202,"l":0.0000002189,"c":0.0000002194,"v":0.0,"t":1730509200}
+{"o":0.0000002194,"h":0.0000002197,"l":0.0000002178,"c":0.0000002193,"v":0.0,"t":1730512800}
+{"o":0.0000002193,"h":0.0000002203,"l":0.000000219,"c":0.0000002199,"v":0.0,"t":1730516400}
+{"o":0.0000002199,"h":0.0000002218,"l":0.0000002197,"c":0.0000002208,"v":0.0,"t":1730520000}
+{"o":0.0000002208,"h":0.0000002217,"l":0.0000002199,"c":0.0000002201,"v":0.0,"t":1730523600}
+{"o":0.0000002201,"h":0.0000002258,"l":0.0000002199,"c":0.000000225,"v":666356.055447056,"t":1730527200}
+{"o":0.000000225,"h":0.0000002256,"l":0.0000002239,"c":0.000000224,"v":0.0,"t":1730530800}
+{"o":0.000000224,"h":0.0000002255,"l":0.0000002237,"c":0.0000002253,"v":0.0,"t":1730534400}
+{"o":0.0000002253,"h":0.0000002267,"l":0.0000002247,"c":0.0000002257,"v":0.0,"t":1730538000}
+{"o":0.0000002257,"h":0.000000227,"l":0.0000002249,"c":0.0000002256,"v":0.0,"t":1730541600}
+{"o":0.0000002256,"h":0.0000002275,"l":0.0000002253,"c":0.0000002261,"v":0.0,"t":1730545200}
+{"o":0.0000002261,"h":0.0000002278,"l":0.0000002256,"c":0.0000002276,"v":0.0,"t":1730548800}
+{"o":0.0000002276,"h":0.0000002298,"l":0.0000002263,"c":0.0000002286,"v":0.0,"t":1730552400}
+{"o":0.0000002286,"h":0.0000002322,"l":0.000000228,"c":0.0000002297,"v":0.0,"t":1730556000}
+{"o":0.0000002297,"h":0.0000002315,"l":0.000000229,"c":0.0000002292,"v":0.0,"t":1730559600}
+{"o":0.0000002292,"h":0.0000002295,"l":0.000000227,"c":0.0000002277,"v":2024.0,"t":1730563200}
+{"o":0.0000002277,"h":0.0000002304,"l":0.0000002277,"c":0.000000229,"v":2024.0,"t":1730566800}
+{"o":0.000000229,"h":0.0000002303,"l":0.0000002283,"c":0.000000229,"v":0.0,"t":1730570400}
+{"o":0.000000229,"h":0.0000002292,"l":0.000000227,"c":0.0000002273,"v":0.0,"t":1730574000}
+{"o":0.0000002273,"h":0.0000002276,"l":0.0000002243,"c":0.0000002252,"v":0.0,"t":1730577600}
+{"o":0.0000002252,"h":0.0000002259,"l":0.0000002248,"c":0.0000002258,"v":0.0,"t":1730581200}
+{"o":0.0000002258,"h":0.0000002265,"l":0.0000002252,"c":0.0000002262,"v":0.0,"t":1730584800}
+{"o":0.0000002262,"h":0.0000002275,"l":0.0000002259,"c":0.0000002259,"v":0.0,"t":1730588400}
+{"o":0.0000002259,"h":0.0000002272,"l":0.0000002253,"c":0.0000002272,"v":0.0,"t":1730592000}
+{"o":0.0000002272,"h":0.0000002293,"l":0.0000002269,"c":0.0000002291,"v":0.0,"t":1730595600}
+{"o":0.0000002291,"h":0.000000234,"l":0.0000002284,"c":0.0000002315,"v":0.0,"t":1730599200}
+{"o":0.0000002315,"h":0.0000002334,"l":0.000000231,"c":0.0000002318,"v":0.0,"t":1730602800}
+{"o":0.0000002318,"h":0.0000002322,"l":0.0000002294,"c":0.0000002301,"v":4048.0,"t":1730606400}
+{"o":0.0000002301,"h":0.0000002318,"l":0.0000002239,"c":0.0000002263,"v":10116.380115743,"t":1730610000}
+{"o":0.0000002263,"h":0.0000002267,"l":0.0000002241,"c":0.0000002247,"v":0.0,"t":1730613600}
+{"o":0.0000002247,"h":0.000000225,"l":0.0000002235,"c":0.0000002242,"v":0.0,"t":1730617200}
+{"o":0.0000002242,"h":0.0000002254,"l":0.0000002235,"c":0.0000002238,"v":0.0,"t":1730620800}
+{"o":0.0000002238,"h":0.0000002254,"l":0.0000002233,"c":0.0000002251,"v":0.0,"t":1730624400}
+{"o":0.0000002251,"h":0.0000002251,"l":0.0000002228,"c":0.0000002235,"v":0.0,"t":1730628000}
+{"o":0.0000002235,"h":0.0000002245,"l":0.0000002225,"c":0.0000002241,"v":0.0,"t":1730631600}
+{"o":0.0000002241,"h":0.0000002246,"l":0.0000002227,"c":0.0000002242,"v":0.0,"t":1730635200}
+{"o":0.0000002242,"h":0.0000002282,"l":0.0000002234,"c":0.0000002277,"v":0.0,"t":1730638800}
+{"o":0.0000002277,"h":0.0000002308,"l":0.0000002269,"c":0.0000002302,"v":0.0,"t":1730642400}
+{"o":0.0000002302,"h":0.0000002327,"l":0.0000002288,"c":0.0000002292,"v":0.0,"t":1730646000}
+{"o":0.0000002292,"h":0.00000023,"l":0.0000002235,"c":0.0000002264,"v":89117.903963985,"t":1730649600}
+{"o":0.0000002264,"h":0.0000002265,"l":0.0000002233,"c":0.0000002243,"v":0.0,"t":1730653200}
+{"o":0.0000002243,"h":0.0000002285,"l":0.0000002204,"c":0.0000002239,"v":141976.34,"t":1730656800}
+{"o":0.0000002239,"h":0.000000224,"l":0.0000002205,"c":0.0000002209,"v":0.0,"t":1730660400}
+{"o":0.0000002209,"h":0.0000002218,"l":0.0000002184,"c":0.0000002186,"v":391448.941059681,"t":1730664000}
+{"o":0.0000002186,"h":0.000000219,"l":0.0000002173,"c":0.0000002181,"v":0.0,"t":1730667600}
+{"o":0.0000002181,"h":0.0000002193,"l":0.0000002174,"c":0.0000002186,"v":0.0,"t":1730671200}
+{"o":0.0000002186,"h":0.0000002199,"l":0.0000002182,"c":0.000000219,"v":0.0,"t":1730674800}
+{"o":0.000000219,"h":0.0000002218,"l":0.000000219,"c":0.0000002202,"v":0.0,"t":1730678400}
+{"o":0.0000002202,"h":0.0000002208,"l":0.0000002176,"c":0.0000002186,"v":0.0,"t":1730682000}
+{"o":0.0000002186,"h":0.0000002192,"l":0.0000002165,"c":0.0000002165,"v":0.0,"t":1730685600}
+{"o":0.0000002165,"h":0.0000002188,"l":0.0000002158,"c":0.0000002186,"v":0.0,"t":1730689200}
+{"o":0.0000002186,"h":0.0000002188,"l":0.0000002173,"c":0.0000002184,"v":0.0,"t":1730692800}
+{"o":0.0000002184,"h":0.0000002207,"l":0.0000002183,"c":0.0000002205,"v":0.0,"t":1730696400}
+{"o":0.0000002205,"h":0.0000002212,"l":0.0000002189,"c":0.000000219,"v":0.0,"t":1730700000}
+{"o":0.000000219,"h":0.0000002214,"l":0.0000002188,"c":0.0000002206,"v":0.0,"t":1730703600}
+{"o":0.0000002206,"h":0.0000002226,"l":0.0000002199,"c":0.0000002217,"v":0.0,"t":1730707200}
+{"o":0.0000002217,"h":0.0000002217,"l":0.0000002198,"c":0.0000002201,"v":0.0,"t":1730710800}
+{"o":0.0000002201,"h":0.0000002204,"l":0.0000002174,"c":0.0000002179,"v":0.0,"t":1730714400}
+{"o":0.0000002179,"h":0.0000002184,"l":0.0000002161,"c":0.000000217,"v":0.0,"t":1730718000}
+{"o":0.000000217,"h":0.0000002184,"l":0.0000002159,"c":0.0000002169,"v":0.0,"t":1730721600}
+{"o":0.0000002169,"h":0.0000002181,"l":0.0000002159,"c":0.000000218,"v":0.0,"t":1730725200}
+{"o":0.000000218,"h":0.0000002197,"l":0.0000002166,"c":0.000000219,"v":0.0,"t":1730728800}
+{"o":0.000000219,"h":0.0000002203,"l":0.0000002177,"c":0.0000002183,"v":0.0,"t":1730732400}
+{"o":0.0000002183,"h":0.0000002232,"l":0.0000002178,"c":0.0000002223,"v":0.0,"t":1730736000}
+{"o":0.0000002223,"h":0.0000002228,"l":0.0000002202,"c":0.0000002217,"v":0.0,"t":1730739600}
+{"o":0.0000002217,"h":0.0000002242,"l":0.0000002207,"c":0.0000002237,"v":0.0,"t":1730743200}
+{"o":0.0000002237,"h":0.0000002239,"l":0.0000002222,"c":0.0000002231,"v":0.0,"t":1730746800}
+{"o":0.0000002231,"h":0.0000002258,"l":0.0000002225,"c":0.0000002249,"v":0.0,"t":1730750400}
+{"o":0.0000002249,"h":0.0000002308,"l":0.0000002238,"c":0.0000002292,"v":0.0,"t":1730754000}
+{"o":0.0000002292,"h":0.0000002296,"l":0.0000002243,"c":0.0000002253,"v":0.0,"t":1730757600}
+{"o":0.0000002253,"h":0.0000002266,"l":0.0000002243,"c":0.0000002254,"v":0.0,"t":1730761200}
+{"o":0.0000002254,"h":0.0000002255,"l":0.0000002231,"c":0.0000002245,"v":0.0,"t":1730764800}
+{"o":0.0000002245,"h":0.0000002269,"l":0.0000002242,"c":0.000000225,"v":0.0,"t":1730768400}
+{"o":0.000000225,"h":0.0000002254,"l":0.0000002238,"c":0.000000225,"v":0.0,"t":1730772000}
+{"o":0.000000225,"h":0.0000002265,"l":0.0000002229,"c":0.000000223,"v":0.0,"t":1730775600}
+{"o":0.000000223,"h":0.0000002235,"l":0.0000002219,"c":0.0000002226,"v":0.0,"t":1730779200}
+{"o":0.0000002226,"h":0.0000002233,"l":0.000000221,"c":0.0000002214,"v":0.0,"t":1730782800}
+{"o":0.0000002214,"h":0.0000002226,"l":0.000000221,"c":0.0000002212,"v":0.0,"t":1730786400}
+{"o":0.0000002212,"h":0.0000002215,"l":0.0000002192,"c":0.0000002197,"v":0.0,"t":1730790000}
+{"o":0.0000002197,"h":0.0000002202,"l":0.000000219,"c":0.000000219,"v":2024.0,"t":1730793600}
+{"o":0.000000219,"h":0.00000022,"l":0.0000002183,"c":0.00000022,"v":0.0,"t":1730797200}
+{"o":0.00000022,"h":0.0000002211,"l":0.0000002199,"c":0.0000002201,"v":0.0,"t":1730800800}
+{"o":0.0000002201,"h":0.0000002202,"l":0.0000002186,"c":0.0000002193,"v":0.0,"t":1730804400}
+{"o":0.0000002193,"h":0.00000022,"l":0.0000002169,"c":0.0000002179,"v":2024.0,"t":1730808000}
+{"o":0.0000002179,"h":0.0000002194,"l":0.0000002171,"c":0.0000002174,"v":0.0,"t":1730811600}
+{"o":0.0000002174,"h":0.0000002178,"l":0.0000002118,"c":0.0000002132,"v":0.0,"t":1730815200}
+{"o":0.0000002132,"h":0.0000002161,"l":0.0000002124,"c":0.0000002146,"v":2024.0,"t":1730818800}
+{"o":0.0000002146,"h":0.0000002148,"l":0.0000002108,"c":0.0000002111,"v":0.0,"t":1730822400}
+{"o":0.0000002111,"h":0.0000002257,"l":0.0000002102,"c":0.0000002257,"v":160992.490475332,"t":1730826000}
+{"o":0.0000002257,"h":0.0000002266,"l":0.0000002248,"c":0.0000002255,"v":0.0,"t":1730829600}
+{"o":0.0000002255,"h":0.0000002301,"l":0.0000002247,"c":0.0000002293,"v":0.0,"t":1730833200}
+{"o":0.0000002293,"h":0.0000002305,"l":0.0000002254,"c":0.0000002255,"v":0.0,"t":1730836800}
+{"o":0.0000002255,"h":0.0000002281,"l":0.0000002253,"c":0.0000002275,"v":2024.0,"t":1730840400}
+{"o":0.0000002275,"h":0.0000002295,"l":0.000000222,"c":0.000000222,"v":56826.412320126,"t":1730844000}
+{"o":0.000000222,"h":0.0000002234,"l":0.0000002216,"c":0.0000002231,"v":0.0,"t":1730847600}
+{"o":0.0000002231,"h":0.0000002233,"l":0.0000002145,"c":0.0000002153,"v":0.0,"t":1730851200}
+{"o":0.0000002153,"h":0.0000002169,"l":0.0000002128,"c":0.0000002144,"v":0.0,"t":1730854800}
+{"o":0.0000002144,"h":0.0000002154,"l":0.0000002061,"c":0.0000002068,"v":0.0,"t":1730858400}
+{"o":0.0000002068,"h":0.0000002085,"l":0.0000002007,"c":0.000000201,"v":0.0,"t":1730862000}
+{"o":0.000000201,"h":0.0000002039,"l":0.0000001973,"c":0.0000002007,"v":0.0,"t":1730865600}
+{"o":0.0000002007,"h":0.0000002037,"l":0.0000002002,"c":0.0000002006,"v":0.0,"t":1730869200}
+{"o":0.0000002006,"h":0.0000002014,"l":0.0000001968,"c":0.0000002007,"v":0.0,"t":1730872800}
+{"o":0.0000002007,"h":0.0000002029,"l":0.0000001975,"c":0.0000002021,"v":0.0,"t":1730876400}
+{"o":0.0000002021,"h":0.0000002063,"l":0.0000002014,"c":0.0000002029,"v":0.0,"t":1730880000}
+{"o":0.0000002029,"h":0.0000002029,"l":0.0000002008,"c":0.0000002015,"v":0.0,"t":1730883600}
+{"o":0.0000002015,"h":0.0000002023,"l":0.0000002003,"c":0.0000002006,"v":0.0,"t":1730887200}
+{"o":0.0000002006,"h":0.0000002012,"l":0.0000001988,"c":0.0000001991,"v":2024.0,"t":1730890800}
+{"o":0.0000001991,"h":0.0000001996,"l":0.0000001969,"c":0.0000001994,"v":2024.0,"t":1730894400}
+{"o":0.0000001994,"h":0.0000002268,"l":0.0000001981,"c":0.000000225,"v":26729.593819843,"t":1730898000}
+{"o":0.000000225,"h":0.0000002281,"l":0.0000002231,"c":0.0000002275,"v":0.0,"t":1730901600}
+{"o":0.0000002275,"h":0.0000002283,"l":0.000000224,"c":0.0000002268,"v":2024.0,"t":1730905200}
+{"o":0.0000002268,"h":0.0000002278,"l":0.0000002259,"c":0.0000002261,"v":0.0,"t":1730908800}
+{"o":0.0000002261,"h":0.000000228,"l":0.0000002253,"c":0.0000002266,"v":0.0,"t":1730912400}
+{"o":0.0000002266,"h":0.0000002267,"l":0.0000002238,"c":0.0000002242,"v":6072.0,"t":1730916000}
+{"o":0.0000002242,"h":0.0000002254,"l":0.0000002231,"c":0.0000002232,"v":2024.0,"t":1730919600}
+{"o":0.0000002232,"h":0.0000002255,"l":0.0000002227,"c":0.0000002243,"v":0.0,"t":1730923200}
+{"o":0.0000002243,"h":0.0000002254,"l":0.0000002213,"c":0.0000002226,"v":0.0,"t":1730926800}
+{"o":0.0000002226,"h":0.0000002233,"l":0.0000002214,"c":0.0000002226,"v":0.0,"t":1730930400}
+{"o":0.0000002226,"h":0.0000002254,"l":0.0000002223,"c":0.0000002253,"v":0.0,"t":1730934000}
+{"o":0.0000002253,"h":0.0000002263,"l":0.0000002244,"c":0.0000002246,"v":0.0,"t":1730937600}
+{"o":0.0000002246,"h":0.000000226,"l":0.0000002183,"c":0.0000002221,"v":0.0,"t":1730941200}
+{"o":0.0000002221,"h":0.0000002222,"l":0.0000002192,"c":0.0000002197,"v":4048.0,"t":1730944800}
+{"o":0.0000002197,"h":0.0000002231,"l":0.0000002197,"c":0.0000002225,"v":2024.0,"t":1730948400}
+{"o":0.0000002225,"h":0.0000002236,"l":0.0000002213,"c":0.0000002232,"v":0.0,"t":1730952000}
+{"o":0.0000002232,"h":0.0000002241,"l":0.0000002227,"c":0.0000002228,"v":0.0,"t":1730955600}
+{"o":0.0000002228,"h":0.0000002262,"l":0.0000002226,"c":0.0000002245,"v":0.0,"t":1730959200}
+{"o":0.0000002245,"h":0.0000002258,"l":0.0000002231,"c":0.0000002238,"v":0.0,"t":1730962800}
+{"o":0.0000002238,"h":0.0000002239,"l":0.0000002221,"c":0.0000002227,"v":0.0,"t":1730966400}
+{"o":0.0000002227,"h":0.0000002246,"l":0.0000002227,"c":0.0000002234,"v":0.0,"t":1730970000}
+{"o":0.0000002234,"h":0.0000002255,"l":0.0000002233,"c":0.0000002244,"v":0.0,"t":1730973600}
+{"o":0.0000002244,"h":0.0000002263,"l":0.000000224,"c":0.0000002262,"v":0.0,"t":1730977200}
+{"o":0.0000002262,"h":0.0000002265,"l":0.0000002238,"c":0.0000002243,"v":0.0,"t":1730980800}
+{"o":0.0000002243,"h":0.0000002267,"l":0.0000002233,"c":0.0000002261,"v":6072.0,"t":1730984400}
+{"o":0.0000002261,"h":0.0000002262,"l":0.0000002234,"c":0.0000002242,"v":0.0,"t":1730988000}
+{"o":0.0000002242,"h":0.0000002253,"l":0.0000002183,"c":0.0000002183,"v":0.0,"t":1730991600}
+{"o":0.0000002183,"h":0.0000002202,"l":0.0000002153,"c":0.0000002169,"v":0.0,"t":1730995200}
+{"o":0.0000002169,"h":0.0000002181,"l":0.0000002144,"c":0.0000002148,"v":0.0,"t":1730998800}
+{"o":0.0000002148,"h":0.0000002215,"l":0.0000002122,"c":0.0000002192,"v":100000.0,"t":1731002400}
+{"o":0.0000002192,"h":0.0000002219,"l":0.0000002187,"c":0.0000002189,"v":0.0,"t":1731006000}
+{"o":0.0000002189,"h":0.0000002202,"l":0.0000002181,"c":0.0000002188,"v":0.0,"t":1731009600}
+{"o":0.0000002188,"h":0.0000002198,"l":0.0000002178,"c":0.0000002197,"v":2024.0,"t":1731013200}
+{"o":0.0000002197,"h":0.000000222,"l":0.0000002192,"c":0.0000002209,"v":0.0,"t":1731016800}
+{"o":0.0000002209,"h":0.0000002222,"l":0.0000002195,"c":0.0000002197,"v":0.0,"t":1731020400}
+{"o":0.0000002197,"h":0.0000002197,"l":0.0000002147,"c":0.000000217,"v":0.0,"t":1731024000}
+{"o":0.000000217,"h":0.0000002182,"l":0.0000002155,"c":0.0000002175,"v":2024.0,"t":1731027600}
+{"o":0.0000002175,"h":0.0000002204,"l":0.0000002173,"c":0.0000002201,"v":2024.0,"t":1731031200}
+{"o":0.0000002201,"h":0.0000002204,"l":0.0000002172,"c":0.0000002176,"v":0.0,"t":1731034800}
+{"o":0.0000002176,"h":0.0000002183,"l":0.0000002167,"c":0.0000002179,"v":2024.0,"t":1731038400}
+{"o":0.0000002179,"h":0.0000002268,"l":0.0000002155,"c":0.0000002252,"v":22046.706255866,"t":1731042000}
+{"o":0.0000002252,"h":0.0000002265,"l":0.0000002245,"c":0.0000002255,"v":0.0,"t":1731045600}
+{"o":0.0000002255,"h":0.0000002272,"l":0.0000002232,"c":0.0000002236,"v":0.0,"t":1731049200}
+{"o":0.0000002236,"h":0.0000002263,"l":0.0000002236,"c":0.0000002251,"v":0.0,"t":1731052800}
+{"o":0.0000002251,"h":0.0000002254,"l":0.0000002208,"c":0.0000002217,"v":0.0,"t":1731056400}
+{"o":0.0000002217,"h":0.000000223,"l":0.0000002196,"c":0.0000002203,"v":4048.0,"t":1731060000}
+{"o":0.0000002203,"h":0.0000002209,"l":0.0000002186,"c":0.0000002209,"v":0.0,"t":1731063600}
+{"o":0.0000002209,"h":0.0000002217,"l":0.0000002197,"c":0.0000002213,"v":0.0,"t":1731067200}
+{"o":0.0000002213,"h":0.0000002218,"l":0.0000002187,"c":0.0000002193,"v":0.0,"t":1731070800}
+{"o":0.0000002193,"h":0.000000225,"l":0.0000002187,"c":0.0000002246,"v":0.0,"t":1731074400}
+{"o":0.0000002246,"h":0.0000002261,"l":0.0000002217,"c":0.000000223,"v":2024.0,"t":1731078000}
+{"o":0.000000223,"h":0.0000002277,"l":0.0000002225,"c":0.0000002275,"v":2024.0,"t":1731081600}
+{"o":0.0000002275,"h":0.0000002285,"l":0.0000002247,"c":0.0000002252,"v":0.0,"t":1731085200}
+{"o":0.0000002252,"h":0.000000226,"l":0.0000002219,"c":0.0000002244,"v":1.484953703,"t":1731088800}
+{"o":0.0000002244,"h":0.0000002247,"l":0.0000002224,"c":0.0000002246,"v":0.0,"t":1731092400}
+{"o":0.0000002246,"h":0.0000002269,"l":0.00000022,"c":0.000000222,"v":250000.317020205,"t":1731096000}
+{"o":0.000000222,"h":0.0000002235,"l":0.0000002214,"c":0.0000002217,"v":0.0,"t":1731099600}
+{"o":0.0000002217,"h":0.0000002223,"l":0.0000002208,"c":0.0000002216,"v":0.0,"t":1731103200}
+{"o":0.0000002216,"h":0.0000002224,"l":0.0000002204,"c":0.0000002206,"v":0.0,"t":1731106800}
+{"o":0.0000002206,"h":0.0000002219,"l":0.0000002202,"c":0.0000002207,"v":0.0,"t":1731110400}
+{"o":0.0000002207,"h":0.0000002218,"l":0.0000002203,"c":0.0000002209,"v":0.0,"t":1731114000}
+{"o":0.0000002209,"h":0.0000002235,"l":0.0000002205,"c":0.0000002209,"v":0.0,"t":1731117600}
+{"o":0.0000002209,"h":0.0000002224,"l":0.0000002201,"c":0.0000002214,"v":2024.0,"t":1731121200}
+{"o":0.0000002214,"h":0.0000002214,"l":0.0000002203,"c":0.0000002208,"v":0.0,"t":1731124800}
+{"o":0.0000002208,"h":0.000000221,"l":0.0000002184,"c":0.0000002194,"v":0.0,"t":1731128400}
+{"o":0.0000002194,"h":0.0000002199,"l":0.0000002176,"c":0.0000002194,"v":0.0,"t":1731132000}
+{"o":0.0000002194,"h":0.0000002208,"l":0.0000002193,"c":0.0000002202,"v":0.0,"t":1731135600}
+{"o":0.0000002202,"h":0.0000002205,"l":0.0000002176,"c":0.0000002188,"v":0.0,"t":1731139200}
+{"o":0.0000002188,"h":0.0000002188,"l":0.0000002176,"c":0.0000002185,"v":0.0,"t":1731142800}
+{"o":0.0000002185,"h":0.0000002189,"l":0.0000002167,"c":0.0000002172,"v":0.0,"t":1731146400}
+{"o":0.0000002172,"h":0.0000002188,"l":0.000000217,"c":0.0000002179,"v":0.0,"t":1731150000}
+{"o":0.0000002179,"h":0.0000002204,"l":0.0000002176,"c":0.0000002204,"v":0.0,"t":1731153600}
+{"o":0.0000002204,"h":0.0000002211,"l":0.0000002193,"c":0.0000002208,"v":2024.0,"t":1731157200}
+{"o":0.0000002208,"h":0.0000002233,"l":0.0000002208,"c":0.0000002225,"v":0.0,"t":1731160800}
+{"o":0.0000002225,"h":0.0000002234,"l":0.0000002218,"c":0.0000002221,"v":2024.0,"t":1731164400}
+{"o":0.0000002221,"h":0.0000002243,"l":0.0000002219,"c":0.000000224,"v":0.0,"t":1731168000}
+{"o":0.000000224,"h":0.0000002261,"l":0.0000002225,"c":0.0000002226,"v":0.0,"t":1731171600}
+{"o":0.0000002226,"h":0.0000002229,"l":0.0000002215,"c":0.0000002217,"v":0.0,"t":1731175200}
+{"o":0.0000002217,"h":0.0000002236,"l":0.0000002208,"c":0.0000002229,"v":0.0,"t":1731178800}
+{"o":0.0000002229,"h":0.0000002233,"l":0.0000002183,"c":0.0000002193,"v":7800.916,"t":1731182400}
+{"o":0.0000002193,"h":0.0000002199,"l":0.0000002182,"c":0.0000002195,"v":0.0,"t":1731186000}
+{"o":0.0000002195,"h":0.0000002197,"l":0.0000002175,"c":0.0000002176,"v":0.0,"t":1731189600}
+{"o":0.0000002176,"h":0.0000002179,"l":0.0000002155,"c":0.0000002177,"v":4048.0,"t":1731193200}
+{"o":0.0000002177,"h":0.000000219,"l":0.0000002157,"c":0.0000002171,"v":0.0,"t":1731196800}
+{"o":0.0000002171,"h":0.0000002189,"l":0.0000002169,"c":0.0000002175,"v":0.0,"t":1731200400}
+{"o":0.0000002175,"h":0.0000002177,"l":0.0000002124,"c":0.0000002151,"v":0.0,"t":1731204000}
+{"o":0.0000002151,"h":0.0000002216,"l":0.0000002142,"c":0.0000002216,"v":4048.0,"t":1731207600}
+{"o":0.0000002216,"h":0.0000002221,"l":0.0000002175,"c":0.0000002178,"v":0.0,"t":1731211200}
+{"o":0.0000002178,"h":0.0000002191,"l":0.0000002136,"c":0.0000002158,"v":2024.0,"t":1731214800}
+{"o":0.0000002158,"h":0.000000218,"l":0.0000002153,"c":0.000000217,"v":2024.0,"t":1731218400}
+{"o":0.000000217,"h":0.0000002178,"l":0.0000002159,"c":0.0000002178,"v":0.0,"t":1731222000}
+{"o":0.0000002178,"h":0.0000002188,"l":0.0000002172,"c":0.0000002175,"v":0.0,"t":1731225600}
+{"o":0.0000002175,"h":0.0000002348,"l":0.0000002164,"c":0.000000234,"v":6529675.3465840286,"t":1731229200}
+{"o":0.000000234,"h":0.000000235,"l":0.0000002332,"c":0.0000002339,"v":0.0,"t":1731232800}
+{"o":0.0000002339,"h":0.0000002347,"l":0.0000002318,"c":0.0000002325,"v":0.0,"t":1731236400}
+{"o":0.0000002325,"h":0.000000236,"l":0.0000002314,"c":0.0000002339,"v":0.0,"t":1731240000}
+{"o":0.0000002339,"h":0.0000002345,"l":0.0000002313,"c":0.0000002314,"v":6542.803491008,"t":1731243600}
+{"o":0.0000002314,"h":0.0000002409,"l":0.0000002284,"c":0.0000002385,"v":1010903.211817565,"t":1731247200}
+{"o":0.0000002385,"h":0.0000002396,"l":0.0000002321,"c":0.0000002331,"v":0.0,"t":1731250800}
+{"o":0.0000002331,"h":0.0000002381,"l":0.0000002321,"c":0.0000002359,"v":43596.6113,"t":1731254400}
+{"o":0.0000002359,"h":0.0000002363,"l":0.0000002308,"c":0.0000002334,"v":2024.0,"t":1731258000}
+{"o":0.0000002334,"h":0.0000002376,"l":0.0000002311,"c":0.0000002374,"v":2024.0,"t":1731261600}
+{"o":0.0000002374,"h":0.0000002444,"l":0.000000232,"c":0.0000002419,"v":36368.26832232,"t":1731265200}
+{"o":0.0000002419,"h":0.0000002493,"l":0.0000002409,"c":0.0000002493,"v":0.0,"t":1731268800}
+{"o":0.0000002493,"h":0.0000002526,"l":0.0000002422,"c":0.0000002432,"v":0.0,"t":1731272400}
+{"o":0.0000002432,"h":0.000000244,"l":0.0000002357,"c":0.0000002396,"v":0.0,"t":1731276000}
+{"o":0.0000002396,"h":0.000000242,"l":0.0000002389,"c":0.0000002402,"v":0.0,"t":1731279600}
+{"o":0.0000002402,"h":0.0000002408,"l":0.0000002389,"c":0.0000002394,"v":0.0,"t":1731283200}
+{"o":0.0000002394,"h":0.0000002407,"l":0.0000002374,"c":0.0000002397,"v":0.0,"t":1731286800}
+{"o":0.0000002397,"h":0.0000002408,"l":0.0000002383,"c":0.0000002385,"v":0.0,"t":1731290400}
+{"o":0.0000002385,"h":0.0000002422,"l":0.0000002385,"c":0.0000002401,"v":0.0,"t":1731294000}
+{"o":0.0000002401,"h":0.0000002441,"l":0.0000002398,"c":0.0000002425,"v":0.0,"t":1731297600}
+{"o":0.0000002425,"h":0.000000247,"l":0.0000002423,"c":0.0000002446,"v":0.0,"t":1731301200}
+{"o":0.0000002446,"h":0.0000002479,"l":0.0000002418,"c":0.0000002435,"v":0.0,"t":1731304800}
+{"o":0.0000002435,"h":0.0000002447,"l":0.000000241,"c":0.0000002424,"v":0.0,"t":1731308400}
+{"o":0.0000002424,"h":0.0000002461,"l":0.0000002402,"c":0.0000002415,"v":0.0,"t":1731312000}
+{"o":0.0000002415,"h":0.0000002456,"l":0.0000002377,"c":0.0000002389,"v":0.0,"t":1731315600}
+{"o":0.0000002389,"h":0.000000241,"l":0.000000232,"c":0.0000002338,"v":0.0,"t":1731319200}
+{"o":0.0000002338,"h":0.0000002368,"l":0.0000002315,"c":0.0000002318,"v":0.0,"t":1731322800}
+{"o":0.0000002318,"h":0.0000002459,"l":0.0000002289,"c":0.0000002443,"v":705139.2644557439,"t":1731326400}
+{"o":0.0000002443,"h":0.0000002481,"l":0.000000235,"c":0.0000002352,"v":702932.4288690099,"t":1731330000}
+{"o":0.0000002352,"h":0.000000238,"l":0.0000002313,"c":0.0000002332,"v":0.0,"t":1731333600}
+{"o":0.0000002332,"h":0.0000002455,"l":0.0000002313,"c":0.0000002365,"v":2049923.092553382,"t":1731337200}
+{"o":0.0000002365,"h":0.0000002396,"l":0.0000002323,"c":0.0000002365,"v":2024.0,"t":1731340800}
+{"o":0.0000002365,"h":0.0000002397,"l":0.0000002339,"c":0.0000002353,"v":0.0,"t":1731344400}
+{"o":0.0000002353,"h":0.0000002393,"l":0.0000002328,"c":0.0000002332,"v":2024.0,"t":1731348000}
+{"o":0.0000002332,"h":0.0000002382,"l":0.0000002314,"c":0.0000002347,"v":0.0,"t":1731351600}
+{"o":0.0000002347,"h":0.0000002368,"l":0.0000002293,"c":0.0000002336,"v":0.0,"t":1731355200}
+{"o":0.0000002336,"h":0.0000002397,"l":0.0000002313,"c":0.0000002362,"v":28099.4779,"t":1731358800}
+{"o":0.0000002362,"h":0.00000024,"l":0.0000002321,"c":0.0000002328,"v":2024.0,"t":1731362400}
+{"o":0.0000002328,"h":0.000000234,"l":0.0000002271,"c":0.0000002308,"v":0.0,"t":1731366000}
+{"o":0.0000002308,"h":0.0000002381,"l":0.0000002303,"c":0.0000002327,"v":0.0,"t":1731369600}
+{"o":0.0000002327,"h":0.0000002359,"l":0.0000002315,"c":0.0000002351,"v":2023.0,"t":1731373200}
+{"o":0.0000002351,"h":0.000000241,"l":0.0000002342,"c":0.0000002366,"v":0.0,"t":1731376800}
+{"o":0.0000002366,"h":0.0000002379,"l":0.000000233,"c":0.0000002333,"v":0.0,"t":1731380400}
+{"o":0.0000002333,"h":0.0000002373,"l":0.0000002323,"c":0.0000002357,"v":0.0,"t":1731384000}
+{"o":0.0000002357,"h":0.0000002388,"l":0.0000002339,"c":0.0000002364,"v":2024.0,"t":1731387600}
+{"o":0.0000002364,"h":0.0000002368,"l":0.0000002325,"c":0.0000002336,"v":2024.0,"t":1731391200}
+{"o":0.0000002336,"h":0.000000235,"l":0.0000002315,"c":0.0000002315,"v":0.0,"t":1731394800}
+{"o":0.0000002315,"h":0.0000002373,"l":0.0000002285,"c":0.0000002329,"v":2024.0,"t":1731398400}
+{"o":0.0000002329,"h":0.0000002428,"l":0.0000002324,"c":0.0000002428,"v":0.0,"t":1731402000}
+{"o":0.0000002428,"h":0.0000002509,"l":0.0000002409,"c":0.0000002458,"v":0.0,"t":1731405600}
+{"o":0.0000002458,"h":0.0000002492,"l":0.0000002428,"c":0.000000248,"v":0.0,"t":1731409200}
+{"o":0.000000248,"h":0.0000002536,"l":0.0000002286,"c":0.000000234,"v":458051.644,"t":1731412800}
+{"o":0.000000234,"h":0.0000002412,"l":0.0000002326,"c":0.0000002333,"v":0.0,"t":1731416400}
+{"o":0.0000002333,"h":0.0000002384,"l":0.0000002284,"c":0.0000002286,"v":106662.53741733,"t":1731420000}
+{"o":0.0000002286,"h":0.0000002357,"l":0.0000002283,"c":0.0000002346,"v":4048.0,"t":1731423600}
+{"o":0.0000002346,"h":0.0000002389,"l":0.0000002323,"c":0.0000002333,"v":2024.0,"t":1731427200}
+{"o":0.0000002333,"h":0.0000002365,"l":0.0000002318,"c":0.0000002355,"v":0.0,"t":1731430800}
+{"o":0.0000002355,"h":0.0000002362,"l":0.0000002303,"c":0.0000002314,"v":0.0,"t":1731434400}
+{"o":0.0000002314,"h":0.0000002352,"l":0.0000002289,"c":0.0000002331,"v":1373503.7501194179,"t":1731438000}
+{"o":0.0000002331,"h":0.000000236,"l":0.0000002318,"c":0.0000002341,"v":885832.118704077,"t":1731441600}
+{"o":0.0000002341,"h":0.0000002379,"l":0.0000002333,"c":0.0000002342,"v":0.0,"t":1731445200}
+{"o":0.0000002342,"h":0.0000002371,"l":0.0000002307,"c":0.0000002318,"v":0.5,"t":1731448800}
+{"o":0.0000002318,"h":0.0000002357,"l":0.0000002318,"c":0.0000002354,"v":0.0,"t":1731452400}
+{"o":0.0000002354,"h":0.0000002369,"l":0.0000002311,"c":0.0000002341,"v":28730.941683328,"t":1731456000}
+{"o":0.0000002341,"h":0.0000002388,"l":0.0000002325,"c":0.0000002342,"v":0.0,"t":1731459600}
+{"o":0.0000002342,"h":0.0000002427,"l":0.0000002338,"c":0.0000002377,"v":0.0,"t":1731463200}
+{"o":0.0000002377,"h":0.0000002425,"l":0.0000002368,"c":0.0000002425,"v":0.0,"t":1731466800}
+{"o":0.0000002425,"h":0.0000002455,"l":0.0000002396,"c":0.00000024,"v":0.0,"t":1731470400}
+{"o":0.00000024,"h":0.0000002417,"l":0.0000002377,"c":0.0000002409,"v":6072.0,"t":1731474000}
+{"o":0.0000002409,"h":0.0000002443,"l":0.0000002387,"c":0.0000002437,"v":4048.0,"t":1731477600}
+{"o":0.0000002437,"h":0.0000002445,"l":0.0000002275,"c":0.0000002281,"v":8096.0,"t":1731481200}
+{"o":0.0000002281,"h":0.0000002296,"l":0.0000002259,"c":0.0000002274,"v":0.0,"t":1731484800}
+{"o":0.0000002274,"h":0.0000002282,"l":0.0000002239,"c":0.0000002268,"v":0.0,"t":1731488400}
+{"o":0.0000002268,"h":0.0000002291,"l":0.0000002246,"c":0.0000002259,"v":0.0,"t":1731492000}
+{"o":0.0000002259,"h":0.0000002273,"l":0.0000002235,"c":0.0000002253,"v":2024.0,"t":1731495600}
+{"o":0.0000002253,"h":0.0000002272,"l":0.0000002245,"c":0.0000002255,"v":0.0,"t":1731499200}
+{"o":0.0000002255,"h":0.0000002269,"l":0.0000002172,"c":0.0000002199,"v":0.0,"t":1731502800}
+{"o":0.0000002199,"h":0.0000002334,"l":0.0000002153,"c":0.0000002253,"v":356736.435224807,"t":1731506400}
+{"o":0.0000002253,"h":0.0000002312,"l":0.0000002249,"c":0.0000002256,"v":0.0,"t":1731510000}
+{"o":0.0000002256,"h":0.0000002297,"l":0.0000002236,"c":0.0000002249,"v":0.0,"t":1731513600}
+{"o":0.0000002249,"h":0.0000002344,"l":0.0000002216,"c":0.0000002307,"v":2024.0,"t":1731517200}
+{"o":0.0000002307,"h":0.0000002331,"l":0.0000002287,"c":0.0000002291,"v":2024.0,"t":1731520800}
+{"o":0.0000002291,"h":0.0000002391,"l":0.0000002226,"c":0.0000002323,"v":118867.443859396,"t":1731524400}
+{"o":0.0000002323,"h":0.0000002353,"l":0.0000002287,"c":0.0000002314,"v":0.0,"t":1731528000}
+{"o":0.0000002314,"h":0.000000238,"l":0.0000002312,"c":0.0000002334,"v":0.0,"t":1731531600}
+{"o":0.0000002334,"h":0.0000002339,"l":0.0000002286,"c":0.0000002301,"v":0.0,"t":1731535200}
+{"o":0.0000002301,"h":0.0000002312,"l":0.0000002274,"c":0.0000002278,"v":0.0,"t":1731538800}
+{"o":0.0000002278,"h":0.0000002344,"l":0.0000002272,"c":0.0000002323,"v":2024.0,"t":1731542400}
+{"o":0.0000002323,"h":0.0000002334,"l":0.0000002288,"c":0.0000002288,"v":4048.0,"t":1731546000}
+{"o":0.0000002288,"h":0.0000002319,"l":0.0000002286,"c":0.0000002302,"v":0.0,"t":1731549600}
+{"o":0.0000002302,"h":0.0000002324,"l":0.0000002254,"c":0.0000002254,"v":0.0,"t":1731553200}
+{"o":0.0000002254,"h":0.0000002279,"l":0.0000002245,"c":0.0000002247,"v":0.0,"t":1731556800}
+{"o":0.0000002247,"h":0.0000002276,"l":0.0000002247,"c":0.000000226,"v":0.0,"t":1731560400}
+{"o":0.000000226,"h":0.0000002339,"l":0.0000002239,"c":0.0000002339,"v":28630.75554907,"t":1731564000}
+{"o":0.0000002339,"h":0.0000002348,"l":0.0000002268,"c":0.0000002276,"v":2024.0,"t":1731567600}
+{"o":0.0000002276,"h":0.0000002677,"l":0.0000002248,"c":0.0000002655,"v":18782775.9241321646,"t":1731571200}
+{"o":0.0000002655,"h":0.0000002991,"l":0.0000002615,"c":0.0000002958,"v":4028.679490569,"t":1731574800}
+{"o":0.0000002958,"h":0.0000003022,"l":0.0000002951,"c":0.0000003015,"v":2024.0,"t":1731578400}
+{"o":0.0000003015,"h":0.000000307,"l":0.0000003008,"c":0.0000003034,"v":0.0,"t":1731582000}
+{"o":0.0000003034,"h":0.0000003048,"l":0.0000003014,"c":0.0000003029,"v":0.0,"t":1731585600}
+{"o":0.0000003029,"h":0.0000003069,"l":0.0000002922,"c":0.0000002971,"v":23006.427951231,"t":1731589200}
+{"o":0.0000002971,"h":0.0000003026,"l":0.0000002921,"c":0.0000003024,"v":0.0,"t":1731592800}
+{"o":0.0000003024,"h":0.0000003047,"l":0.0000002982,"c":0.0000003027,"v":253607.192604031,"t":1731596400}
+{"o":0.0000003027,"h":0.0000003039,"l":0.0000002937,"c":0.0000002937,"v":0.0,"t":1731600000}
+{"o":0.0000002937,"h":0.0000002989,"l":0.0000002935,"c":0.000000296,"v":4048.0,"t":1731603600}
+{"o":0.000000296,"h":0.0000002978,"l":0.0000002939,"c":0.0000002972,"v":0.0,"t":1731607200}
+{"o":0.0000002972,"h":0.0000002974,"l":0.0000002948,"c":0.0000002955,"v":0.0,"t":1731610800}
+{"o":0.0000002955,"h":0.0000003002,"l":0.0000002935,"c":0.0000002962,"v":2024.0,"t":1731614400}
+{"o":0.0000002962,"h":0.0000003002,"l":0.0000002941,"c":0.0000002969,"v":2024.0,"t":1731618000}
+{"o":0.0000002969,"h":0.0000003053,"l":0.0000002964,"c":0.0000003025,"v":21626.027261242,"t":1731621600}
+{"o":0.0000003025,"h":0.0000003103,"l":0.0000003016,"c":0.0000003061,"v":0.0,"t":1731625200}
+{"o":0.0000003061,"h":0.0000003065,"l":0.0000002934,"c":0.0000002977,"v":2024.0,"t":1731628800}
+{"o":0.0000002977,"h":0.0000002999,"l":0.0000002954,"c":0.0000002973,"v":4048.0,"t":1731632400}
+{"o":0.0000002973,"h":0.0000003001,"l":0.0000002963,"c":0.0000002969,"v":0.0,"t":1731636000}
+{"o":0.0000002969,"h":0.0000002988,"l":0.0000002961,"c":0.0000002985,"v":0.0,"t":1731639600}
+{"o":0.0000002985,"h":0.0000003052,"l":0.0000002984,"c":0.0000003033,"v":0.0,"t":1731643200}
+{"o":0.0000003033,"h":0.0000003076,"l":0.000000299,"c":0.0000003022,"v":79123.44630648,"t":1731646800}
+{"o":0.0000003022,"h":0.0000003022,"l":0.000000296,"c":0.0000002968,"v":2024.0,"t":1731650400}
+{"o":0.0000002968,"h":0.0000002978,"l":0.0000002957,"c":0.0000002978,"v":0.0,"t":1731654000}
+{"o":0.0000002978,"h":0.0000002997,"l":0.0000002948,"c":0.0000002948,"v":0.0,"t":1731657600}
+{"o":0.0000002948,"h":0.0000002952,"l":0.0000002918,"c":0.0000002925,"v":0.0,"t":1731661200}
+{"o":0.0000002925,"h":0.0000002965,"l":0.0000002912,"c":0.0000002928,"v":961897.930799583,"t":1731664800}
+{"o":0.0000002928,"h":0.0000002944,"l":0.0000002923,"c":0.0000002926,"v":0.0,"t":1731668400}
+{"o":0.0000002926,"h":0.0000002936,"l":0.0000002904,"c":0.0000002919,"v":0.0,"t":1731672000}
+{"o":0.0000002919,"h":0.0000002944,"l":0.0000002906,"c":0.0000002922,"v":2024.0,"t":1731675600}
+{"o":0.0000002922,"h":0.0000002985,"l":0.0000002914,"c":0.0000002968,"v":0.0,"t":1731679200}
+{"o":0.0000002968,"h":0.0000003035,"l":0.0000002893,"c":0.0000002938,"v":2024.0,"t":1731682800}
+{"o":0.0000002938,"h":0.0000003032,"l":0.0000002894,"c":0.0000003012,"v":824701.319241717,"t":1731686400}
+{"o":0.0000003012,"h":0.0000003014,"l":0.0000002968,"c":0.0000002992,"v":0.0,"t":1731690000}
+{"o":0.0000002992,"h":0.0000003018,"l":0.0000002984,"c":0.0000002996,"v":0.0,"t":1731693600}
+{"o":0.0000002996,"h":0.0000002999,"l":0.0000002929,"c":0.0000002946,"v":2024.0,"t":1731697200}
+{"o":0.0000002946,"h":0.0000002993,"l":0.0000002895,"c":0.000000294,"v":3028.621811863,"t":1731700800}
+{"o":0.000000294,"h":0.0000002947,"l":0.0000002895,"c":0.0000002902,"v":0.0,"t":1731704400}
+{"o":0.0000002902,"h":0.0000002919,"l":0.0000002892,"c":0.0000002912,"v":0.0,"t":1731708000}
+{"o":0.0000002912,"h":0.0000002986,"l":0.0000002882,"c":0.000000297,"v":12128.745490116,"t":1731711600}
+{"o":0.000000297,"h":0.0000003006,"l":0.0000002969,"c":0.0000002988,"v":0.0,"t":1731715200}
+{"o":0.0000002988,"h":0.0000002991,"l":0.0000002963,"c":0.0000002969,"v":0.0,"t":1731718800}
+{"o":0.0000002969,"h":0.0000002983,"l":0.0000002941,"c":0.0000002974,"v":6936.458,"t":1731722400}
+{"o":0.0000002974,"h":0.0000002975,"l":0.0000002936,"c":0.0000002939,"v":0.0,"t":1731726000}
+{"o":0.0000002939,"h":0.000000296,"l":0.0000002933,"c":0.0000002959,"v":0.0,"t":1731729600}
+{"o":0.0000002959,"h":0.0000002964,"l":0.0000002932,"c":0.0000002943,"v":0.0,"t":1731733200}
+{"o":0.0000002943,"h":0.0000002978,"l":0.0000002943,"c":0.0000002975,"v":0.0,"t":1731736800}
+{"o":0.0000002975,"h":0.0000002981,"l":0.000000295,"c":0.0000002967,"v":4048.0,"t":1731740400}
+{"o":0.0000002967,"h":0.0000002979,"l":0.0000002957,"c":0.0000002963,"v":0.0,"t":1731744000}
+{"o":0.0000002963,"h":0.0000002987,"l":0.0000002955,"c":0.0000002987,"v":0.0,"t":1731747600}
+{"o":0.0000002987,"h":0.0000002989,"l":0.0000002965,"c":0.0000002975,"v":0.0,"t":1731751200}
+{"o":0.0000002975,"h":0.0000002999,"l":0.0000002962,"c":0.0000002962,"v":2024.0,"t":1731754800}
+{"o":0.0000002962,"h":0.0000002998,"l":0.0000002901,"c":0.0000002935,"v":11527.078654226,"t":1731758400}
+{"o":0.0000002935,"h":0.0000002955,"l":0.0000002909,"c":0.0000002952,"v":0.0,"t":1731762000}
+{"o":0.0000002952,"h":0.0000002974,"l":0.0000002935,"c":0.0000002966,"v":2024.0,"t":1731765600}
+{"o":0.0000002966,"h":0.0000003013,"l":0.0000002692,"c":0.0000002721,"v":5898326.7858128436,"t":1731769200}
+{"o":0.0000002721,"h":0.0000002744,"l":0.000000271,"c":0.0000002731,"v":2024.0,"t":1731772800}
+{"o":0.0000002731,"h":0.0000002741,"l":0.0000002708,"c":0.0000002717,"v":0.0,"t":1731776400}
+{"o":0.0000002717,"h":0.0000002723,"l":0.0000002699,"c":0.0000002705,"v":0.0,"t":1731780000}
+{"o":0.0000002705,"h":0.0000002735,"l":0.0000002699,"c":0.000000273,"v":24236.101427284,"t":1731783600}
+{"o":0.000000273,"h":0.0000002748,"l":0.0000002721,"c":0.000000274,"v":0.0,"t":1731787200}
+{"o":0.000000274,"h":0.0000002745,"l":0.0000002711,"c":0.0000002722,"v":94.6722712,"t":1731790800}
+{"o":0.0000002722,"h":0.0000002755,"l":0.0000002702,"c":0.0000002742,"v":9342.153187132,"t":1731794400}
+{"o":0.0000002742,"h":0.0000002798,"l":0.0000002717,"c":0.0000002776,"v":64985.663058518,"t":1731798000}
+{"o":0.0000002776,"h":0.0000002778,"l":0.000000274,"c":0.0000002752,"v":0.0,"t":1731801600}
+{"o":0.0000002752,"h":0.0000002795,"l":0.0000002729,"c":0.0000002772,"v":0.0,"t":1731805200}
+{"o":0.0000002772,"h":0.0000002823,"l":0.0000002684,"c":0.0000002698,"v":2024.0,"t":1731808800}
+{"o":0.0000002698,"h":0.0000002742,"l":0.0000002634,"c":0.0000002665,"v":2735.864437456,"t":1731812400}
+{"o":0.0000002665,"h":0.000000286,"l":0.0000002502,"c":0.0000002697,"v":2024.0,"t":1731816000}
+{"o":0.0000002697,"h":0.0000002817,"l":0.0000002646,"c":0.0000002788,"v":107699.555140681,"t":1731819600}
+{"o":0.0000002788,"h":0.0000002798,"l":0.0000002749,"c":0.0000002753,"v":1140.923993979,"t":1731823200}
+{"o":0.0000002753,"h":0.0000002788,"l":0.0000002703,"c":0.0000002732,"v":91314.5389,"t":1731826800}
+{"o":0.0000002732,"h":0.0000002732,"l":0.0000002678,"c":0.0000002725,"v":0.0,"t":1731830400}
+{"o":0.0000002725,"h":0.0000002749,"l":0.0000002715,"c":0.000000272,"v":0.0,"t":1731834000}
+{"o":0.000000272,"h":0.0000002729,"l":0.0000002688,"c":0.0000002695,"v":0.0,"t":1731837600}
+{"o":0.0000002695,"h":0.0000002764,"l":0.000000267,"c":0.0000002745,"v":2024.0,"t":1731841200}
+{"o":0.0000003373,"h":0.0000003397,"l":0.0000003369,"c":0.0000003373,"v":0.0,"t":1724644800}
+{"o":0.0000003373,"h":0.0000003405,"l":0.0000003371,"c":0.0000003403,"v":0.0,"t":1724648400}
+{"o":0.0000003403,"h":0.0000003428,"l":0.0000003397,"c":0.0000003413,"v":0.0,"t":1724652000}
+{"o":0.0000003413,"h":0.0000003428,"l":0.0000003403,"c":0.0000003412,"v":0.0,"t":1724655600}
+{"o":0.0000003412,"h":0.0000003417,"l":0.0000003378,"c":0.0000003397,"v":0.0,"t":1724659200}
+{"o":0.0000003397,"h":0.0000003425,"l":0.0000003378,"c":0.000000338,"v":0.0,"t":1724662800}
+{"o":0.000000338,"h":0.0000003385,"l":0.0000003348,"c":0.0000003366,"v":0.0,"t":1724666400}
+{"o":0.0000003366,"h":0.0000003418,"l":0.0000003353,"c":0.0000003414,"v":141976.34,"t":1724670000}
+{"o":0.0000003414,"h":0.0000003451,"l":0.0000003397,"c":0.0000003436,"v":0.0,"t":1724673600}
+{"o":0.0000003436,"h":0.0000003446,"l":0.0000003412,"c":0.0000003418,"v":0.0,"t":1724677200}
+{"o":0.0000003418,"h":0.0000003527,"l":0.0000003387,"c":0.0000003481,"v":0.0,"t":1724680800}
+{"o":0.0000003481,"h":0.000000351,"l":0.0000003459,"c":0.0000003473,"v":0.0,"t":1724684400}
+{"o":0.0000003473,"h":0.0000003489,"l":0.0000003457,"c":0.0000003471,"v":0.0,"t":1724688000}
+{"o":0.0000003471,"h":0.000000352,"l":0.0000003466,"c":0.0000003478,"v":0.0,"t":1724691600}
+{"o":0.0000003478,"h":0.0000003501,"l":0.0000003368,"c":0.0000003378,"v":2024.0,"t":1724695200}
+{"o":0.0000003378,"h":0.0000003406,"l":0.0000003375,"c":0.0000003397,"v":0.0,"t":1724698800}
+{"o":0.0000003397,"h":0.0000003444,"l":0.0000003369,"c":0.0000003413,"v":2024.0,"t":1724702400}
+{"o":0.0000003413,"h":0.0000003465,"l":0.0000003411,"c":0.000000344,"v":0.0,"t":1724706000}
+{"o":0.000000344,"h":0.0000003453,"l":0.0000003424,"c":0.0000003443,"v":0.0,"t":1724709600}
+{"o":0.0000003443,"h":0.0000003457,"l":0.0000003424,"c":0.000000345,"v":0.0,"t":1724713200}
+{"o":0.000000345,"h":0.0000003451,"l":0.0000003425,"c":0.0000003439,"v":0.0,"t":1724716800}
+{"o":0.0000003439,"h":0.0000003442,"l":0.000000341,"c":0.0000003425,"v":0.0,"t":1724720400}
+{"o":0.0000003425,"h":0.000000343,"l":0.0000003408,"c":0.0000003425,"v":0.0,"t":1724724000}
+{"o":0.0000003425,"h":0.0000003443,"l":0.0000003416,"c":0.0000003418,"v":0.0,"t":1724727600}
+{"o":0.0000003418,"h":0.000000343,"l":0.000000341,"c":0.0000003418,"v":0.0,"t":1724731200}
+{"o":0.0000003418,"h":0.0000003419,"l":0.0000003394,"c":0.0000003401,"v":0.0,"t":1724734800}
+{"o":0.0000003401,"h":0.000000344,"l":0.0000003401,"c":0.0000003429,"v":0.0,"t":1724738400}
+{"o":0.0000003429,"h":0.0000003453,"l":0.0000003422,"c":0.0000003437,"v":0.0,"t":1724742000}
+{"o":0.0000003437,"h":0.000000346,"l":0.000000343,"c":0.0000003454,"v":0.0,"t":1724745600}
+{"o":0.0000003454,"h":0.0000003471,"l":0.0000003437,"c":0.0000003464,"v":0.0,"t":1724749200}
+{"o":0.0000003464,"h":0.0000003533,"l":0.0000003464,"c":0.0000003528,"v":0.0,"t":1724752800}
+{"o":0.0000003528,"h":0.0000003535,"l":0.0000003499,"c":0.0000003515,"v":0.0,"t":1724756400}
+{"o":0.0000003515,"h":0.0000003549,"l":0.000000351,"c":0.0000003514,"v":0.0,"t":1724760000}
+{"o":0.0000003514,"h":0.0000003533,"l":0.0000003487,"c":0.0000003516,"v":0.0,"t":1724763600}
+{"o":0.0000003516,"h":0.0000003535,"l":0.0000003371,"c":0.0000003416,"v":2024.0,"t":1724767200}
+{"o":0.0000003416,"h":0.0000003429,"l":0.0000003392,"c":0.0000003417,"v":0.0,"t":1724770800}
+{"o":0.0000003417,"h":0.0000003427,"l":0.0000003382,"c":0.0000003419,"v":0.0,"t":1724774400}
+{"o":0.0000003419,"h":0.0000003423,"l":0.0000003389,"c":0.000000339,"v":0.0,"t":1724778000}
+{"o":0.000000339,"h":0.0000003404,"l":0.0000003376,"c":0.000000338,"v":0.0,"t":1724781600}
+{"o":0.000000338,"h":0.0000003402,"l":0.0000003378,"c":0.0000003389,"v":0.0,"t":1724785200}
+{"o":0.0000003389,"h":0.0000003411,"l":0.0000003387,"c":0.000000341,"v":0.0,"t":1724788800}
+{"o":0.000000341,"h":0.0000003561,"l":0.0000003406,"c":0.0000003519,"v":1343.27790136,"t":1724792400}
+{"o":0.0000003519,"h":0.0000003651,"l":0.0000003512,"c":0.000000356,"v":0.0,"t":1724796000}
+{"o":0.000000356,"h":0.0000003588,"l":0.0000003551,"c":0.0000003576,"v":0.0,"t":1724799600}
+{"o":0.0000003576,"h":0.0000003612,"l":0.0000003574,"c":0.0000003598,"v":2.295141892,"t":1724803200}
+{"o":0.0000003598,"h":0.0000003613,"l":0.0000003567,"c":0.0000003574,"v":74.588714489,"t":1724806800}
+{"o":0.0000003574,"h":0.0000003602,"l":0.0000003572,"c":0.0000003577,"v":0.0,"t":1724810400}
+{"o":0.0000003577,"h":0.0000003582,"l":0.000000354,"c":0.0000003544,"v":0.0,"t":1724814000}
+{"o":0.0000003544,"h":0.0000003566,"l":0.000000354,"c":0.0000003563,"v":36.684729331,"t":1724817600}
+{"o":0.0000003563,"h":0.0000003568,"l":0.0000003529,"c":0.0000003562,"v":0.0,"t":1724821200}
+{"o":0.0000003562,"h":0.0000003572,"l":0.0000003559,"c":0.0000003568,"v":0.0,"t":1724824800}
+{"o":0.0000003568,"h":0.0000003652,"l":0.0000003562,"c":0.0000003648,"v":0.0,"t":1724828400}
+{"o":0.0000003648,"h":0.0000003677,"l":0.0000003602,"c":0.000000362,"v":0.0,"t":1724832000}
+{"o":0.000000362,"h":0.0000003624,"l":0.0000003547,"c":0.000000355,"v":1.145838027,"t":1724835600}
+{"o":0.000000355,"h":0.0000003581,"l":0.0000003547,"c":0.0000003578,"v":4.583282171,"t":1724839200}
+{"o":0.0000003578,"h":0.0000003583,"l":0.0000003399,"c":0.0000003411,"v":92094.77957293,"t":1724842800}
+{"o":0.0000003411,"h":0.0000003416,"l":0.0000003379,"c":0.0000003401,"v":0.0,"t":1724846400}
+{"o":0.0000003401,"h":0.0000003459,"l":0.0000003395,"c":0.0000003458,"v":0.0,"t":1724850000}
+{"o":0.0000003458,"h":0.0000003488,"l":0.0000003418,"c":0.0000003464,"v":146.656077777,"t":1724853600}
+{"o":0.0000003464,"h":0.0000003517,"l":0.0000003464,"c":0.0000003484,"v":36.945972344,"t":1724857200}
+{"o":0.0000003484,"h":0.0000003583,"l":0.0000003482,"c":0.0000003512,"v":55.594891351,"t":1724860800}
+{"o":0.0000003512,"h":0.0000003544,"l":0.0000003502,"c":0.0000003532,"v":1.143373224,"t":1724864400}
+{"o":0.0000003532,"h":0.0000003537,"l":0.000000347,"c":0.0000003472,"v":0.0,"t":1724868000}
+{"o":0.0000003472,"h":0.0000003493,"l":0.0000003393,"c":0.0000003426,"v":2024.0,"t":1724871600}
+{"o":0.0000003426,"h":0.0000003451,"l":0.0000003379,"c":0.0000003429,"v":0.0,"t":1724875200}
+{"o":0.0000003429,"h":0.000000346,"l":0.0000003412,"c":0.0000003454,"v":0.0,"t":1724878800}
+{"o":0.0000003454,"h":0.0000003491,"l":0.0000003444,"c":0.0000003445,"v":0.0,"t":1724882400}
+{"o":0.0000003445,"h":0.0000003455,"l":0.0000003426,"c":0.0000003434,"v":0.0,"t":1724886000}
+{"o":0.0000003434,"h":0.0000003439,"l":0.0000003409,"c":0.0000003425,"v":0.0,"t":1724889600}
+{"o":0.0000003425,"h":0.0000003456,"l":0.0000003413,"c":0.0000003446,"v":3403.771800659,"t":1724893200}
+{"o":0.0000003446,"h":0.0000003458,"l":0.0000003433,"c":0.0000003435,"v":0.0,"t":1724896800}
+{"o":0.0000003435,"h":0.0000003456,"l":0.0000003429,"c":0.000000345,"v":0.0,"t":1724900400}
+{"o":0.000000345,"h":0.0000003453,"l":0.0000003436,"c":0.0000003445,"v":0.0,"t":1724904000}
+{"o":0.0000003445,"h":0.0000003452,"l":0.0000003425,"c":0.0000003427,"v":0.0,"t":1724907600}
+{"o":0.0000003427,"h":0.0000003431,"l":0.0000003401,"c":0.0000003415,"v":0.0,"t":1724911200}
+{"o":0.0000003415,"h":0.0000003421,"l":0.0000003409,"c":0.0000003417,"v":0.0,"t":1724914800}
+{"o":0.0000003417,"h":0.0000003423,"l":0.0000003405,"c":0.0000003407,"v":0.0,"t":1724918400}
+{"o":0.0000003407,"h":0.0000003412,"l":0.0000003388,"c":0.0000003402,"v":0.0,"t":1724922000}
+{"o":0.0000003402,"h":0.0000003411,"l":0.000000339,"c":0.0000003405,"v":0.0,"t":1724925600}
+{"o":0.0000003405,"h":0.0000003406,"l":0.0000003366,"c":0.0000003394,"v":0.0,"t":1724929200}
+{"o":0.0000003394,"h":0.0000003404,"l":0.0000003384,"c":0.0000003397,"v":0.0,"t":1724932800}
+{"o":0.0000003397,"h":0.0000003419,"l":0.000000339,"c":0.00000034,"v":2024.0,"t":1724936400}
+{"o":0.00000034,"h":0.0000003418,"l":0.0000003391,"c":0.0000003404,"v":0.0,"t":1724940000}
+{"o":0.0000003404,"h":0.0000003406,"l":0.0000003357,"c":0.0000003387,"v":0.0,"t":1724943600}
+{"o":0.0000003387,"h":0.0000003442,"l":0.000000337,"c":0.0000003432,"v":0.0,"t":1724947200}
+{"o":0.0000003432,"h":0.0000003446,"l":0.0000003422,"c":0.0000003427,"v":0.0,"t":1724950800}
+{"o":0.0000003427,"h":0.0000003557,"l":0.0000003426,"c":0.0000003542,"v":0.0,"t":1724954400}
+{"o":0.0000003542,"h":0.0000003591,"l":0.0000003503,"c":0.0000003528,"v":3.430067334,"t":1724958000}
+{"o":0.0000003528,"h":0.0000003554,"l":0.0000003501,"c":0.000000353,"v":2024.0,"t":1724961600}
+{"o":0.000000353,"h":0.0000003555,"l":0.0000003529,"c":0.0000003552,"v":0.0,"t":1724965200}
+{"o":0.0000003552,"h":0.0000003584,"l":0.0000003532,"c":0.000000354,"v":0.0,"t":1724968800}
+{"o":0.000000354,"h":0.0000003551,"l":0.0000003526,"c":0.0000003535,"v":0.0,"t":1724972400}
+{"o":0.0000003535,"h":0.0000003545,"l":0.0000003507,"c":0.0000003525,"v":0.0,"t":1724976000}
+{"o":0.0000003525,"h":0.0000003549,"l":0.0000003516,"c":0.0000003537,"v":0.0,"t":1724979600}
+{"o":0.0000003537,"h":0.0000003575,"l":0.0000003531,"c":0.0000003555,"v":0.0,"t":1724983200}
+{"o":0.0000003555,"h":0.0000003577,"l":0.0000003555,"c":0.0000003568,"v":0.0,"t":1724986800}
+{"o":0.0000003568,"h":0.0000003568,"l":0.0000003538,"c":0.0000003557,"v":0.0,"t":1724990400}
+{"o":0.0000003557,"h":0.0000003607,"l":0.0000003381,"c":0.000000341,"v":21306.655206106,"t":1724994000}
+{"o":0.000000341,"h":0.0000003426,"l":0.000000337,"c":0.0000003373,"v":0.0,"t":1724997600}
+{"o":0.0000003373,"h":0.0000003387,"l":0.0000003367,"c":0.0000003387,"v":0.0,"t":1725001200}
+{"o":0.0000003387,"h":0.0000003387,"l":0.0000003365,"c":0.0000003375,"v":0.0,"t":1725004800}
+{"o":0.0000003375,"h":0.0000003411,"l":0.0000003361,"c":0.00000034,"v":48104.3376,"t":1725008400}
+{"o":0.00000034,"h":0.0000003413,"l":0.0000003395,"c":0.0000003408,"v":0.0,"t":1725012000}
+{"o":0.0000003408,"h":0.0000003434,"l":0.0000003402,"c":0.0000003428,"v":0.0,"t":1725015600}
+{"o":0.0000003428,"h":0.0000003432,"l":0.0000003378,"c":0.0000003397,"v":0.0,"t":1725019200}
+{"o":0.0000003397,"h":0.0000003444,"l":0.0000003381,"c":0.0000003399,"v":0.0,"t":1725022800}
+{"o":0.0000003399,"h":0.0000003505,"l":0.0000003386,"c":0.0000003501,"v":0.0,"t":1725026400}
+{"o":0.0000003501,"h":0.0000003596,"l":0.0000003498,"c":0.0000003567,"v":0.0,"t":1725030000}
+{"o":0.0000003567,"h":0.0000003597,"l":0.0000003392,"c":0.0000003408,"v":11389.941775137,"t":1725033600}
+{"o":0.0000003408,"h":0.0000003423,"l":0.0000003383,"c":0.0000003393,"v":0.0,"t":1725037200}
+{"o":0.0000003393,"h":0.0000003396,"l":0.0000003309,"c":0.0000003329,"v":0.0,"t":1725040800}
+{"o":0.0000003329,"h":0.0000003367,"l":0.0000003329,"c":0.0000003356,"v":0.0,"t":1725044400}
+{"o":0.0000003356,"h":0.0000003404,"l":0.000000334,"c":0.0000003385,"v":4861.64440663,"t":1725048000}
+{"o":0.0000003385,"h":0.0000003391,"l":0.0000003369,"c":0.0000003383,"v":0.0,"t":1725051600}
+{"o":0.0000003383,"h":0.0000003385,"l":0.0000003346,"c":0.0000003354,"v":0.0,"t":1725055200}
+{"o":0.0000003354,"h":0.0000003356,"l":0.0000003331,"c":0.0000003346,"v":0.0,"t":1725058800}
+{"o":0.0000003346,"h":0.0000003349,"l":0.0000003317,"c":0.0000003338,"v":2024.0,"t":1725062400}
+{"o":0.0000003338,"h":0.0000003349,"l":0.0000003333,"c":0.0000003348,"v":0.0,"t":1725066000}
+{"o":0.0000003348,"h":0.0000003358,"l":0.0000003343,"c":0.0000003343,"v":0.0,"t":1725069600}
+{"o":0.0000003343,"h":0.0000003347,"l":0.0000003326,"c":0.0000003339,"v":0.0,"t":1725073200}
+{"o":0.0000003339,"h":0.0000003341,"l":0.0000003327,"c":0.000000333,"v":0.0,"t":1725076800}
+{"o":0.000000333,"h":0.0000003354,"l":0.000000333,"c":0.0000003353,"v":0.0,"t":1725080400}
+{"o":0.0000003353,"h":0.000000336,"l":0.0000003337,"c":0.0000003347,"v":0.0,"t":1725084000}
+{"o":0.0000003347,"h":0.000000336,"l":0.0000003342,"c":0.0000003354,"v":0.0,"t":1725087600}
+{"o":0.0000003354,"h":0.0000003397,"l":0.0000003349,"c":0.0000003396,"v":0.0,"t":1725091200}
+{"o":0.0000003396,"h":0.0000003413,"l":0.0000003376,"c":0.000000338,"v":0.0,"t":1725094800}
+{"o":0.000000338,"h":0.0000003383,"l":0.0000003358,"c":0.0000003367,"v":0.0,"t":1725098400}
+{"o":0.0000003367,"h":0.0000003375,"l":0.0000003361,"c":0.000000337,"v":0.0,"t":1725102000}
+{"o":0.000000337,"h":0.000000338,"l":0.0000003363,"c":0.0000003372,"v":0.0,"t":1725105600}
+{"o":0.0000003372,"h":0.00000034,"l":0.0000003368,"c":0.0000003399,"v":0.0,"t":1725109200}
+{"o":0.0000003399,"h":0.0000003405,"l":0.0000003382,"c":0.0000003389,"v":0.0,"t":1725112800}
+{"o":0.0000003389,"h":0.0000003397,"l":0.0000003379,"c":0.0000003381,"v":0.0,"t":1725116400}
+{"o":0.0000003381,"h":0.0000003403,"l":0.0000003378,"c":0.0000003392,"v":0.0,"t":1725120000}
+{"o":0.0000003392,"h":0.0000003422,"l":0.0000003387,"c":0.0000003401,"v":0.0,"t":1725123600}
+{"o":0.0000003401,"h":0.0000003412,"l":0.0000003382,"c":0.000000341,"v":0.0,"t":1725127200}
+{"o":0.000000341,"h":0.000000343,"l":0.0000003407,"c":0.0000003421,"v":0.0,"t":1725130800}
+{"o":0.0000003421,"h":0.0000003433,"l":0.0000003406,"c":0.0000003411,"v":2024.0,"t":1725134400}
+{"o":0.0000003411,"h":0.0000003418,"l":0.0000003387,"c":0.0000003397,"v":0.0,"t":1725138000}
+{"o":0.0000003397,"h":0.0000003412,"l":0.0000003389,"c":0.0000003411,"v":0.0,"t":1725141600}
+{"o":0.0000003411,"h":0.0000003424,"l":0.0000003404,"c":0.0000003412,"v":0.0,"t":1725145200}
+{"o":0.0000003412,"h":0.0000003421,"l":0.0000003405,"c":0.0000003411,"v":0.0,"t":1725148800}
+{"o":0.0000003411,"h":0.0000003465,"l":0.0000003407,"c":0.0000003456,"v":0.0,"t":1725152400}
+{"o":0.0000003456,"h":0.0000003476,"l":0.0000003447,"c":0.0000003447,"v":0.0,"t":1725156000}
+{"o":0.0000003447,"h":0.0000003454,"l":0.0000003434,"c":0.0000003443,"v":0.0,"t":1725159600}
+{"o":0.0000003443,"h":0.0000003463,"l":0.0000003443,"c":0.0000003453,"v":0.0,"t":1725163200}
+{"o":0.0000003453,"h":0.0000003524,"l":0.0000003448,"c":0.000000351,"v":0.0,"t":1725166800}
+{"o":0.000000351,"h":0.0000003512,"l":0.0000003477,"c":0.000000348,"v":0.0,"t":1725170400}
+{"o":0.000000348,"h":0.0000003496,"l":0.0000003472,"c":0.0000003477,"v":0.0,"t":1725174000}
+{"o":0.0000003477,"h":0.000000352,"l":0.0000003476,"c":0.0000003515,"v":0.0,"t":1725177600}
+{"o":0.0000003515,"h":0.0000003527,"l":0.0000003492,"c":0.0000003518,"v":2024.0,"t":1725181200}
+{"o":0.0000003518,"h":0.0000003545,"l":0.0000003514,"c":0.0000003539,"v":0.0,"t":1725184800}
+{"o":0.0000003539,"h":0.0000003546,"l":0.0000003499,"c":0.0000003501,"v":0.0,"t":1725188400}
+{"o":0.0000003501,"h":0.0000003528,"l":0.0000003494,"c":0.0000003524,"v":0.0,"t":1725192000}
+{"o":0.0000003524,"h":0.000000357,"l":0.0000003507,"c":0.000000351,"v":0.0,"t":1725195600}
+{"o":0.000000351,"h":0.0000003551,"l":0.0000003481,"c":0.0000003502,"v":0.0,"t":1725199200}
+{"o":0.0000003502,"h":0.0000003511,"l":0.0000003425,"c":0.0000003439,"v":0.0,"t":1725202800}
+{"o":0.0000003439,"h":0.0000003479,"l":0.0000003427,"c":0.0000003472,"v":0.0,"t":1725206400}
+{"o":0.0000003472,"h":0.00000035,"l":0.0000003458,"c":0.0000003481,"v":0.0,"t":1725210000}
+{"o":0.0000003481,"h":0.0000003486,"l":0.0000003413,"c":0.0000003426,"v":0.0,"t":1725213600}
+{"o":0.0000003426,"h":0.000000344,"l":0.0000003397,"c":0.0000003414,"v":0.0,"t":1725217200}
+{"o":0.0000003414,"h":0.0000003434,"l":0.0000003392,"c":0.0000003421,"v":2024.0,"t":1725220800}
+{"o":0.0000003421,"h":0.0000003469,"l":0.000000342,"c":0.000000345,"v":0.0,"t":1725224400}
+{"o":0.000000345,"h":0.0000003608,"l":0.0000003446,"c":0.0000003576,"v":0.0,"t":1725228000}
+{"o":0.0000003576,"h":0.0000003622,"l":0.0000003538,"c":0.0000003593,"v":0.0,"t":1725231600}
+{"o":0.0000003593,"h":0.0000003599,"l":0.0000003542,"c":0.0000003562,"v":0.0,"t":1725235200}
+{"o":0.0000003562,"h":0.0000003575,"l":0.0000003539,"c":0.0000003558,"v":0.0,"t":1725238800}
+{"o":0.0000003558,"h":0.0000003594,"l":0.0000003533,"c":0.0000003571,"v":4.001562037,"t":1725242400}
+{"o":0.0000003571,"h":0.0000003573,"l":0.0000003537,"c":0.0000003546,"v":0.0,"t":1725246000}
+{"o":0.0000003546,"h":0.0000003627,"l":0.0000003535,"c":0.000000362,"v":0.0,"t":1725249600}
+{"o":0.000000362,"h":0.0000003622,"l":0.0000003416,"c":0.0000003439,"v":5630.256957568,"t":1725253200}
+{"o":0.0000003439,"h":0.000000346,"l":0.0000003423,"c":0.0000003448,"v":0.0,"t":1725256800}
+{"o":0.0000003448,"h":0.00000035,"l":0.0000003432,"c":0.0000003479,"v":0.0,"t":1725260400}
+{"o":0.0000003479,"h":0.0000003489,"l":0.00000034,"c":0.0000003418,"v":0.0,"t":1725264000}
+{"o":0.0000003418,"h":0.0000003442,"l":0.0000003368,"c":0.0000003372,"v":0.0,"t":1725267600}
+{"o":0.0000003372,"h":0.0000003382,"l":0.000000334,"c":0.0000003363,"v":0.0,"t":1725271200}
+{"o":0.0000003363,"h":0.0000003376,"l":0.0000003347,"c":0.0000003369,"v":0.0,"t":1725274800}
+{"o":0.0000003369,"h":0.0000003381,"l":0.0000003352,"c":0.0000003366,"v":0.0,"t":1725278400}
+{"o":0.0000003366,"h":0.0000003397,"l":0.0000003352,"c":0.0000003395,"v":4048.0,"t":1725282000}
+{"o":0.0000003395,"h":0.0000003415,"l":0.0000003331,"c":0.0000003342,"v":1778.982231348,"t":1725285600}
+{"o":0.0000003342,"h":0.0000003355,"l":0.0000003328,"c":0.000000335,"v":0.0,"t":1725289200}
+{"o":0.000000335,"h":0.0000003371,"l":0.0000003328,"c":0.0000003366,"v":0.0,"t":1725292800}
+{"o":0.0000003366,"h":0.0000003366,"l":0.0000003322,"c":0.0000003331,"v":0.0,"t":1725296400}
+{"o":0.0000003331,"h":0.0000003351,"l":0.0000003317,"c":0.0000003332,"v":0.0,"t":1725300000}
+{"o":0.0000003332,"h":0.0000003343,"l":0.0000003325,"c":0.0000003338,"v":0.0,"t":1725303600}
+{"o":0.0000003338,"h":0.0000003344,"l":0.000000329,"c":0.0000003297,"v":0.0,"t":1725307200}
+{"o":0.0000003297,"h":0.0000003317,"l":0.0000003287,"c":0.0000003309,"v":0.0,"t":1725310800}
+{"o":0.0000003309,"h":0.0000003314,"l":0.0000003291,"c":0.0000003293,"v":0.0,"t":1725314400}
+{"o":0.0000003293,"h":0.00000033,"l":0.000000328,"c":0.0000003291,"v":0.0,"t":1725318000}
+{"o":0.0000003291,"h":0.0000003309,"l":0.0000003284,"c":0.0000003288,"v":0.0,"t":1725321600}
+{"o":0.0000003288,"h":0.0000003301,"l":0.0000003277,"c":0.0000003278,"v":0.0,"t":1725325200}
+{"o":0.0000003278,"h":0.000000328,"l":0.0000003231,"c":0.000000327,"v":0.0,"t":1725328800}
+{"o":0.000000327,"h":0.000000328,"l":0.000000326,"c":0.0000003276,"v":0.0,"t":1725332400}
+{"o":0.0000003276,"h":0.00000033,"l":0.0000003267,"c":0.000000329,"v":0.0,"t":1725336000}
+{"o":0.000000329,"h":0.0000003301,"l":0.0000003277,"c":0.0000003289,"v":0.0,"t":1725339600}
+{"o":0.0000003289,"h":0.0000003325,"l":0.0000003289,"c":0.0000003322,"v":0.0,"t":1725343200}
+{"o":0.0000003322,"h":0.0000003322,"l":0.0000003293,"c":0.0000003299,"v":0.0,"t":1725346800}
+{"o":0.0000003299,"h":0.0000003344,"l":0.0000003298,"c":0.0000003333,"v":0.0,"t":1725350400}
+{"o":0.0000003333,"h":0.0000003334,"l":0.0000003313,"c":0.0000003324,"v":0.0,"t":1725354000}
+{"o":0.0000003324,"h":0.0000003329,"l":0.0000003304,"c":0.0000003316,"v":0.0,"t":1725357600}
+{"o":0.0000003316,"h":0.0000003322,"l":0.0000003301,"c":0.0000003305,"v":0.0,"t":1725361200}
+{"o":0.0000003305,"h":0.0000003307,"l":0.0000003276,"c":0.0000003303,"v":0.0,"t":1725364800}
+{"o":0.0000003303,"h":0.0000003385,"l":0.0000003295,"c":0.0000003375,"v":0.0,"t":1725368400}
+{"o":0.0000003375,"h":0.0000003414,"l":0.0000003375,"c":0.0000003409,"v":0.0,"t":1725372000}
+{"o":0.0000003409,"h":0.0000003448,"l":0.000000339,"c":0.0000003417,"v":13357.652206464,"t":1725375600}
+{"o":0.0000003417,"h":0.0000003429,"l":0.0000003395,"c":0.0000003411,"v":0.0,"t":1725379200}
+{"o":0.0000003411,"h":0.0000003414,"l":0.0000003373,"c":0.0000003407,"v":0.0,"t":1725382800}
+{"o":0.0000003407,"h":0.0000003485,"l":0.0000003378,"c":0.0000003453,"v":11620.939826072,"t":1725386400}
+{"o":0.0000003453,"h":0.0000003458,"l":0.000000342,"c":0.0000003454,"v":0.0,"t":1725390000}
+{"o":0.0000003454,"h":0.0000003476,"l":0.0000003437,"c":0.0000003464,"v":0.0,"t":1725393600}
+{"o":0.0000003464,"h":0.0000003497,"l":0.0000003359,"c":0.0000003373,"v":500000.0,"t":1725397200}
+{"o":0.0000003373,"h":0.0000003392,"l":0.0000003367,"c":0.000000339,"v":0.0,"t":1725400800}
+{"o":0.000000339,"h":0.0000003452,"l":0.0000003387,"c":0.000000344,"v":0.0,"t":1725404400}
+{"o":0.000000344,"h":0.0000003538,"l":0.0000003406,"c":0.0000003466,"v":0.0,"t":1725408000}
+{"o":0.0000003466,"h":0.0000003581,"l":0.000000344,"c":0.000000346,"v":0.0,"t":1725411600}
+{"o":0.000000346,"h":0.0000003477,"l":0.000000344,"c":0.0000003452,"v":0.0,"t":1725415200}
+{"o":0.0000003452,"h":0.0000003454,"l":0.0000003429,"c":0.0000003437,"v":0.0,"t":1725418800}
+{"o":0.0000003437,"h":0.0000003459,"l":0.000000343,"c":0.0000003434,"v":0.0,"t":1725422400}
+{"o":0.0000003434,"h":0.0000003468,"l":0.0000003434,"c":0.0000003462,"v":0.0,"t":1725426000}
+{"o":0.0000003462,"h":0.0000003462,"l":0.0000003406,"c":0.0000003424,"v":0.0,"t":1725429600}
+{"o":0.0000003424,"h":0.0000003426,"l":0.0000003341,"c":0.000000337,"v":0.0,"t":1725433200}
+{"o":0.000000337,"h":0.0000003383,"l":0.0000003358,"c":0.0000003378,"v":0.0,"t":1725436800}
+{"o":0.0000003378,"h":0.0000003388,"l":0.0000003358,"c":0.0000003388,"v":0.0,"t":1725440400}
+{"o":0.0000003388,"h":0.0000003417,"l":0.000000338,"c":0.0000003415,"v":0.0,"t":1725444000}
+{"o":0.0000003415,"h":0.0000003426,"l":0.0000003394,"c":0.0000003416,"v":0.0,"t":1725447600}
+{"o":0.0000003416,"h":0.0000003431,"l":0.0000003388,"c":0.0000003412,"v":0.0,"t":1725451200}
+{"o":0.0000003412,"h":0.0000003432,"l":0.0000003391,"c":0.0000003395,"v":0.0,"t":1725454800}
+{"o":0.0000003395,"h":0.0000003412,"l":0.0000003284,"c":0.0000003303,"v":0.0,"t":1725458400}
+{"o":0.0000003303,"h":0.0000003331,"l":0.000000327,"c":0.000000328,"v":0.0,"t":1725462000}
+{"o":0.000000328,"h":0.0000003393,"l":0.0000003251,"c":0.0000003362,"v":14328.169565726,"t":1725465600}
+{"o":0.0000003362,"h":0.0000003396,"l":0.0000003356,"c":0.0000003395,"v":0.0,"t":1725469200}
+{"o":0.0000003395,"h":0.0000003395,"l":0.0000003372,"c":0.0000003385,"v":0.0,"t":1725472800}
+{"o":0.0000003385,"h":0.0000003393,"l":0.0000003363,"c":0.0000003379,"v":0.0,"t":1725476400}
+{"o":0.0000003379,"h":0.0000003389,"l":0.0000003357,"c":0.0000003363,"v":0.0,"t":1725480000}
+{"o":0.0000003363,"h":0.000000337,"l":0.0000003348,"c":0.0000003354,"v":0.0,"t":1725483600}
+{"o":0.0000003354,"h":0.0000003374,"l":0.0000003343,"c":0.0000003358,"v":0.0,"t":1725487200}
+{"o":0.0000003358,"h":0.0000003379,"l":0.0000003351,"c":0.0000003371,"v":0.0,"t":1725490800}
+{"o":0.0000003371,"h":0.0000003388,"l":0.000000335,"c":0.0000003388,"v":0.0,"t":1725494400}
+{"o":0.0000003388,"h":0.0000003388,"l":0.0000003353,"c":0.0000003364,"v":0.0,"t":1725498000}
+{"o":0.0000003364,"h":0.0000003386,"l":0.0000003356,"c":0.0000003383,"v":1.0,"t":1725501600}
+{"o":0.0000003383,"h":0.000000343,"l":0.0000003383,"c":0.0000003421,"v":0.0,"t":1725505200}
+{"o":0.0000003421,"h":0.0000003429,"l":0.0000003354,"c":0.0000003373,"v":0.0,"t":1725508800}
+{"o":0.0000003373,"h":0.0000003406,"l":0.000000337,"c":0.0000003402,"v":0.0,"t":1725512400}
+{"o":0.0000003402,"h":0.0000003441,"l":0.0000003395,"c":0.000000341,"v":0.0,"t":1725516000}
+{"o":0.000000341,"h":0.0000003412,"l":0.0000003377,"c":0.0000003383,"v":0.0,"t":1725519600}
+{"o":0.0000003383,"h":0.0000003402,"l":0.0000003365,"c":0.0000003392,"v":2024.0,"t":1725523200}
+{"o":0.0000003392,"h":0.0000003419,"l":0.0000003389,"c":0.0000003404,"v":0.0,"t":1725526800}
+{"o":0.0000003404,"h":0.0000003417,"l":0.0000003391,"c":0.0000003397,"v":2024.0,"t":1725530400}
+{"o":0.0000003397,"h":0.0000003409,"l":0.0000003381,"c":0.000000339,"v":2024.0,"t":1725534000}
+{"o":0.000000339,"h":0.0000003414,"l":0.0000003357,"c":0.0000003376,"v":0.0,"t":1725537600}
+{"o":0.0000003376,"h":0.0000003382,"l":0.0000003337,"c":0.0000003347,"v":0.0,"t":1725541200}
+{"o":0.0000003347,"h":0.0000003414,"l":0.0000003326,"c":0.0000003414,"v":0.0,"t":1725544800}
+{"o":0.0000003414,"h":0.0000003468,"l":0.0000003402,"c":0.0000003447,"v":0.0,"t":1725548400}
+{"o":0.0000003447,"h":0.0000003478,"l":0.0000003434,"c":0.0000003462,"v":0.0,"t":1725552000}
+{"o":0.0000003462,"h":0.0000003474,"l":0.0000003441,"c":0.0000003444,"v":1.00032945,"t":1725555600}
+{"o":0.0000003444,"h":0.0000003462,"l":0.0000003434,"c":0.0000003449,"v":0.0,"t":1725559200}
+{"o":0.0000003449,"h":0.0000003532,"l":0.0000003447,"c":0.0000003506,"v":0.0,"t":1725562800}
+{"o":0.0000003506,"h":0.0000003517,"l":0.000000349,"c":0.0000003509,"v":0.0,"t":1725566400}
+{"o":0.0000003509,"h":0.000000351,"l":0.0000003472,"c":0.0000003478,"v":0.0,"t":1725570000}
+{"o":0.0000003478,"h":0.0000003507,"l":0.0000003467,"c":0.0000003476,"v":0.0,"t":1725573600}
+{"o":0.0000003476,"h":0.0000003489,"l":0.0000003471,"c":0.000000348,"v":0.0,"t":1725577200}
+{"o":0.000000348,"h":0.0000003501,"l":0.0000003467,"c":0.0000003479,"v":0.0,"t":1725580800}
+{"o":0.0000003479,"h":0.0000003497,"l":0.0000003447,"c":0.0000003457,"v":0.0,"t":1725584400}
+{"o":0.0000003457,"h":0.0000003465,"l":0.0000003424,"c":0.0000003431,"v":0.0,"t":1725588000}
+{"o":0.0000003431,"h":0.0000003446,"l":0.0000003423,"c":0.0000003446,"v":0.0,"t":1725591600}
+{"o":0.0000003446,"h":0.0000003454,"l":0.0000003432,"c":0.0000003452,"v":0.0,"t":1725595200}
+{"o":0.0000003452,"h":0.0000003476,"l":0.0000003445,"c":0.0000003458,"v":2.000628373,"t":1725598800}
+{"o":0.0000003458,"h":0.0000003471,"l":0.0000003452,"c":0.0000003457,"v":0.0,"t":1725602400}
+{"o":0.0000003457,"h":0.0000003566,"l":0.0000003456,"c":0.0000003514,"v":0.0,"t":1725606000}
+{"o":0.0000003514,"h":0.0000003518,"l":0.0000003487,"c":0.0000003505,"v":0.0,"t":1725609600}
+{"o":0.0000003505,"h":0.000000351,"l":0.0000003475,"c":0.000000348,"v":0.0,"t":1725613200}
+{"o":0.000000348,"h":0.0000003481,"l":0.0000003436,"c":0.0000003451,"v":0.0,"t":1725616800}
+{"o":0.0000003451,"h":0.0000003469,"l":0.0000003446,"c":0.0000003456,"v":0.0,"t":1725620400}
+{"o":0.0000003456,"h":0.0000003471,"l":0.0000003357,"c":0.0000003371,"v":2019.325207741,"t":1725624000}
+{"o":0.0000003371,"h":0.0000003458,"l":0.0000003353,"c":0.000000344,"v":0.0,"t":1725627600}
+{"o":0.000000344,"h":0.0000003517,"l":0.000000344,"c":0.0000003489,"v":1.992752602,"t":1725631200}
+{"o":0.0000003489,"h":0.0000003555,"l":0.0000003464,"c":0.0000003517,"v":0.0,"t":1725634800}
+{"o":0.0000003517,"h":0.0000003597,"l":0.0000003511,"c":0.0000003563,"v":0.0,"t":1725638400}
+{"o":0.0000003563,"h":0.000000359,"l":0.0000003522,"c":0.0000003554,"v":2024.996345894,"t":1725642000}
+{"o":0.0000003554,"h":0.0000003612,"l":0.0000003549,"c":0.0000003608,"v":0.0,"t":1725645600}
+{"o":0.0000003608,"h":0.0000003641,"l":0.0000003365,"c":0.0000003392,"v":4080.970511924,"t":1725649200}
+{"o":0.0000003392,"h":0.0000003509,"l":0.0000003368,"c":0.0000003499,"v":0.0,"t":1725652800}
+{"o":0.0000003499,"h":0.0000003517,"l":0.0000003309,"c":0.0000003309,"v":5436.016256591,"t":1725656400}
+{"o":0.0000003309,"h":0.0000003329,"l":0.0000003291,"c":0.0000003309,"v":0.0,"t":1725660000}
+{"o":0.0000003309,"h":0.0000003313,"l":0.0000003294,"c":0.00000033,"v":0.0,"t":1725663600}
+{"o":0.00000033,"h":0.0000003306,"l":0.0000003282,"c":0.0000003303,"v":0.0,"t":1725667200}
+{"o":0.0000003303,"h":0.0000003324,"l":0.0000003296,"c":0.0000003313,"v":0.0,"t":1725670800}
+{"o":0.0000003313,"h":0.0000003318,"l":0.0000003291,"c":0.0000003298,"v":0.0,"t":1725674400}
+{"o":0.0000003298,"h":0.0000003301,"l":0.0000003289,"c":0.0000003297,"v":0.0,"t":1725678000}
+{"o":0.0000003297,"h":0.0000003299,"l":0.0000003269,"c":0.0000003271,"v":0.0,"t":1725681600}
+{"o":0.0000003271,"h":0.0000003274,"l":0.0000003242,"c":0.0000003251,"v":0.0,"t":1725685200}
+{"o":0.0000003251,"h":0.0000003255,"l":0.0000003237,"c":0.0000003239,"v":0.0,"t":1725688800}
+{"o":0.0000003239,"h":0.0000003246,"l":0.0000003211,"c":0.0000003233,"v":0.0,"t":1725692400}
+{"o":0.0000003233,"h":0.0000003253,"l":0.0000003229,"c":0.0000003238,"v":0.0,"t":1725696000}
+{"o":0.0000003238,"h":0.0000003254,"l":0.0000003232,"c":0.0000003246,"v":0.0,"t":1725699600}
+{"o":0.0000003246,"h":0.0000003252,"l":0.0000003235,"c":0.0000003252,"v":0.0,"t":1725703200}
+{"o":0.0000003252,"h":0.0000003256,"l":0.0000003237,"c":0.0000003249,"v":0.0,"t":1725706800}
+{"o":0.0000003249,"h":0.0000003249,"l":0.0000003229,"c":0.0000003239,"v":0.0,"t":1725710400}
+{"o":0.0000003239,"h":0.0000003266,"l":0.0000003229,"c":0.0000003246,"v":0.0,"t":1725714000}
+{"o":0.0000003246,"h":0.0000003249,"l":0.0000003225,"c":0.0000003226,"v":0.0,"t":1725717600}
+{"o":0.0000003226,"h":0.0000003226,"l":0.0000003187,"c":0.0000003202,"v":0.0,"t":1725721200}
+{"o":0.0000003202,"h":0.0000003237,"l":0.0000003194,"c":0.0000003235,"v":0.0,"t":1725724800}
+{"o":0.0000003235,"h":0.000000326,"l":0.0000003224,"c":0.0000003253,"v":0.0,"t":1725728400}
+{"o":0.0000003253,"h":0.0000003268,"l":0.0000003225,"c":0.0000003234,"v":0.0,"t":1725732000}
+{"o":0.0000003234,"h":0.0000003236,"l":0.0000003202,"c":0.0000003215,"v":2024.0,"t":1725735600}
+{"o":0.0000003215,"h":0.0000003241,"l":0.0000003212,"c":0.0000003241,"v":0.0,"t":1725739200}
+{"o":0.0000003241,"h":0.0000003256,"l":0.0000003227,"c":0.0000003251,"v":0.0,"t":1725742800}
+{"o":0.0000003251,"h":0.0000003277,"l":0.0000003241,"c":0.0000003254,"v":0.0,"t":1725746400}
+{"o":0.0000003254,"h":0.0000003264,"l":0.0000003227,"c":0.000000323,"v":2024.0,"t":1725750000}
+{"o":0.000000323,"h":0.0000003251,"l":0.0000003225,"c":0.0000003235,"v":2024.0,"t":1725753600}
+{"o":0.0000003235,"h":0.0000003236,"l":0.0000003216,"c":0.0000003225,"v":0.0,"t":1725757200}
+{"o":0.0000003225,"h":0.0000003226,"l":0.0000003213,"c":0.0000003218,"v":0.0,"t":1725760800}
+{"o":0.0000003218,"h":0.0000003228,"l":0.0000003211,"c":0.0000003217,"v":0.0,"t":1725764400}
+{"o":0.0000003217,"h":0.0000003222,"l":0.0000003205,"c":0.0000003212,"v":0.0,"t":1725768000}
+{"o":0.0000003212,"h":0.0000003227,"l":0.0000003211,"c":0.0000003227,"v":0.0,"t":1725771600}
+{"o":0.0000003227,"h":0.0000003227,"l":0.000000321,"c":0.0000003214,"v":0.0,"t":1725775200}
+{"o":0.0000003214,"h":0.0000003215,"l":0.0000003172,"c":0.0000003184,"v":0.0,"t":1725778800}
+{"o":0.0000003184,"h":0.0000003194,"l":0.0000003177,"c":0.0000003179,"v":0.0,"t":1725782400}
+{"o":0.0000003179,"h":0.0000003182,"l":0.000000315,"c":0.0000003181,"v":0.0,"t":1725786000}
+{"o":0.0000003181,"h":0.0000003182,"l":0.0000003156,"c":0.0000003158,"v":0.0,"t":1725789600}
+{"o":0.0000003158,"h":0.0000003173,"l":0.0000003151,"c":0.0000003171,"v":0.0,"t":1725793200}
+{"o":0.0000003171,"h":0.0000003405,"l":0.0000003167,"c":0.0000003402,"v":61603.240930828,"t":1725796800}
+{"o":0.0000003402,"h":0.0000003413,"l":0.0000003393,"c":0.0000003395,"v":0.0,"t":1725800400}
+{"o":0.0000003395,"h":0.000000346,"l":0.0000003391,"c":0.000000346,"v":87192.04853689,"t":1725804000}
+{"o":0.000000346,"h":0.0000003487,"l":0.000000345,"c":0.0000003483,"v":0.0,"t":1725807600}
+{"o":0.0000003483,"h":0.0000003486,"l":0.000000344,"c":0.0000003456,"v":0.0,"t":1725811200}
+{"o":0.0000003456,"h":0.0000003457,"l":0.0000003414,"c":0.0000003416,"v":0.0,"t":1725814800}
+{"o":0.0000003416,"h":0.0000003433,"l":0.0000003413,"c":0.0000003428,"v":2024.0,"t":1725818400}
+{"o":0.0000003428,"h":0.0000003438,"l":0.000000342,"c":0.0000003431,"v":0.0,"t":1725822000}
+{"o":0.0000003431,"h":0.000000344,"l":0.0000003424,"c":0.0000003428,"v":0.0,"t":1725825600}
+{"o":0.0000003428,"h":0.0000003428,"l":0.0000003399,"c":0.0000003418,"v":0.0,"t":1725829200}
+{"o":0.0000003418,"h":0.0000003429,"l":0.0000003353,"c":0.0000003413,"v":439.522543746,"t":1725832800}
+{"o":0.0000003413,"h":0.0000003417,"l":0.0000003387,"c":0.0000003392,"v":0.0,"t":1725836400}
+{"o":0.0000003392,"h":0.0000003418,"l":0.0000003369,"c":0.0000003392,"v":0.0,"t":1725840000}
+{"o":0.0000003392,"h":0.0000003416,"l":0.0000003374,"c":0.0000003401,"v":0.0,"t":1725843600}
+{"o":0.0000003401,"h":0.0000003439,"l":0.0000003397,"c":0.0000003413,"v":0.0,"t":1725847200}
+{"o":0.0000003413,"h":0.0000003451,"l":0.0000003413,"c":0.0000003432,"v":0.0,"t":1725850800}
+{"o":0.0000003432,"h":0.0000003451,"l":0.0000003427,"c":0.0000003441,"v":0.0,"t":1725854400}
+{"o":0.0000003441,"h":0.0000003462,"l":0.0000003435,"c":0.0000003454,"v":0.0,"t":1725858000}
+{"o":0.0000003454,"h":0.0000003458,"l":0.0000003429,"c":0.0000003432,"v":0.0,"t":1725861600}
+{"o":0.0000003432,"h":0.0000003444,"l":0.0000003412,"c":0.0000003413,"v":0.0,"t":1725865200}
+{"o":0.0000003413,"h":0.0000003417,"l":0.000000339,"c":0.0000003398,"v":0.0,"t":1725868800}
+{"o":0.0000003398,"h":0.0000003414,"l":0.000000337,"c":0.0000003409,"v":0.0,"t":1725872400}
+{"o":0.0000003409,"h":0.0000003417,"l":0.0000003386,"c":0.00000034,"v":0.0,"t":1725876000}
+{"o":0.00000034,"h":0.0000003417,"l":0.0000003396,"c":0.0000003411,"v":0.0,"t":1725879600}
+{"o":0.0000003411,"h":0.0000003435,"l":0.0000003409,"c":0.0000003414,"v":0.0,"t":1725883200}
+{"o":0.0000003414,"h":0.000000343,"l":0.000000339,"c":0.0000003402,"v":0.904870647,"t":1725886800}
+{"o":0.0000003402,"h":0.0000003476,"l":0.0000003392,"c":0.0000003471,"v":0.0,"t":1725890400}
+{"o":0.0000003471,"h":0.0000003476,"l":0.0000003431,"c":0.0000003438,"v":0.0,"t":1725894000}
+{"o":0.0000003438,"h":0.0000003473,"l":0.0000003299,"c":0.0000003358,"v":3927.69784334,"t":1725897600}
+{"o":0.0000003358,"h":0.0000003363,"l":0.0000003328,"c":0.0000003352,"v":2025.696554799,"t":1725901200}
+{"o":0.0000003352,"h":0.0000003368,"l":0.0000003337,"c":0.0000003344,"v":0.0,"t":1725904800}
+{"o":0.0000003344,"h":0.0000003348,"l":0.0000003295,"c":0.00000033,"v":0.848251512,"t":1725908400}
+{"o":0.00000033,"h":0.0000003331,"l":0.0000003292,"c":0.0000003307,"v":1.696464193,"t":1725912000}
+{"o":0.0000003307,"h":0.0000003312,"l":0.000000325,"c":0.0000003296,"v":3494.585970094,"t":1725915600}
+{"o":0.0000003296,"h":0.0000003325,"l":0.0000003283,"c":0.0000003314,"v":0.0,"t":1725919200}
+{"o":0.0000003314,"h":0.0000003475,"l":0.0000003294,"c":0.0000003447,"v":35839.07545408,"t":1725922800}
+{"o":0.0000003447,"h":0.0000003488,"l":0.0000003443,"c":0.0000003473,"v":0.0,"t":1725926400}
+{"o":0.0000003473,"h":0.0000003501,"l":0.0000003469,"c":0.0000003492,"v":0.0,"t":1725930000}
+{"o":0.0000003492,"h":0.0000003505,"l":0.0000003485,"c":0.0000003489,"v":0.0,"t":1725933600}
+{"o":0.0000003489,"h":0.0000003506,"l":0.0000003487,"c":0.0000003502,"v":0.0,"t":1725937200}
+{"o":0.0000003502,"h":0.0000003513,"l":0.0000003487,"c":0.0000003502,"v":0.0,"t":1725940800}
+{"o":0.0000003502,"h":0.0000003504,"l":0.0000003459,"c":0.0000003459,"v":0.0,"t":1725944400}
+{"o":0.0000003459,"h":0.0000003481,"l":0.0000003459,"c":0.0000003476,"v":0.0,"t":1725948000}
+{"o":0.0000003476,"h":0.0000003482,"l":0.0000003441,"c":0.0000003449,"v":0.0,"t":1725951600}
+{"o":0.0000003449,"h":0.0000003464,"l":0.0000003436,"c":0.0000003457,"v":0.0,"t":1725955200}
+{"o":0.0000003457,"h":0.0000003468,"l":0.0000003448,"c":0.0000003461,"v":0.821706036,"t":1725958800}
+{"o":0.0000003461,"h":0.0000003473,"l":0.0000003444,"c":0.000000345,"v":0.0,"t":1725962400}
+{"o":0.000000345,"h":0.0000003459,"l":0.0000003439,"c":0.0000003443,"v":0.0,"t":1725966000}
+{"o":0.0000003443,"h":0.0000003466,"l":0.0000003434,"c":0.0000003464,"v":0.0,"t":1725969600}
+{"o":0.0000003464,"h":0.0000003491,"l":0.0000003461,"c":0.0000003473,"v":0.0,"t":1725973200}
+{"o":0.0000003473,"h":0.0000003482,"l":0.0000003358,"c":0.000000338,"v":15839.07545408,"t":1725976800}
+{"o":0.000000338,"h":0.0000003404,"l":0.000000335,"c":0.0000003404,"v":0.0,"t":1725980400}
+{"o":0.0000003404,"h":0.0000003415,"l":0.0000003386,"c":0.0000003397,"v":0.0,"t":1725984000}
+{"o":0.0000003397,"h":0.00000034,"l":0.0000003336,"c":0.0000003364,"v":0.0,"t":1725987600}
+{"o":0.0000003364,"h":0.0000003364,"l":0.0000003311,"c":0.0000003339,"v":893.180832666,"t":1725991200}
+{"o":0.0000003339,"h":0.0000003363,"l":0.0000003334,"c":0.0000003342,"v":0.0,"t":1725994800}
+{"o":0.0000003342,"h":0.0000003366,"l":0.0000003319,"c":0.0000003366,"v":25.858068492,"t":1725998400}
+{"o":0.0000003366,"h":0.0000003379,"l":0.0000003356,"c":0.0000003373,"v":0.0,"t":1726002000}
+{"o":0.0000003373,"h":0.000000338,"l":0.0000003356,"c":0.0000003359,"v":0.0,"t":1726005600}
+{"o":0.0000003359,"h":0.0000003374,"l":0.0000003356,"c":0.0000003368,"v":0.0,"t":1726009200}
+{"o":0.0000003368,"h":0.000000338,"l":0.0000003361,"c":0.000000337,"v":0.0,"t":1726012800}
+{"o":0.000000337,"h":0.0000003426,"l":0.0000003368,"c":0.0000003423,"v":0.0,"t":1726016400}
+{"o":0.0000003423,"h":0.0000003425,"l":0.0000003397,"c":0.0000003409,"v":0.0,"t":1726020000}
+{"o":0.0000003409,"h":0.0000003426,"l":0.0000003406,"c":0.0000003419,"v":0.0,"t":1726023600}
+{"o":0.0000003419,"h":0.0000003472,"l":0.0000003419,"c":0.0000003454,"v":0.0,"t":1726027200}
+{"o":0.0000003454,"h":0.0000003483,"l":0.0000003453,"c":0.0000003478,"v":0.0,"t":1726030800}
+{"o":0.0000003478,"h":0.0000003485,"l":0.0000003454,"c":0.000000347,"v":0.0,"t":1726034400}
+{"o":0.000000347,"h":0.0000003472,"l":0.0000003446,"c":0.0000003449,"v":0.0,"t":1726038000}
+{"o":0.0000003449,"h":0.0000003489,"l":0.0000003449,"c":0.0000003479,"v":0.0,"t":1726041600}
+{"o":0.0000003479,"h":0.0000003483,"l":0.0000003467,"c":0.0000003473,"v":0.0,"t":1726045200}
+{"o":0.0000003473,"h":0.0000003535,"l":0.0000003473,"c":0.0000003488,"v":0.0,"t":1726048800}
+{"o":0.0000003488,"h":0.0000003488,"l":0.0000003455,"c":0.0000003463,"v":0.0,"t":1726052400}
+{"o":0.0000003463,"h":0.0000003494,"l":0.0000003359,"c":0.0000003376,"v":20000.0,"t":1726056000}
+{"o":0.0000003376,"h":0.0000003447,"l":0.0000003342,"c":0.0000003438,"v":0.0,"t":1726059600}
+{"o":0.0000003438,"h":0.0000003476,"l":0.0000003426,"c":0.0000003437,"v":0.0,"t":1726063200}
+{"o":0.0000003437,"h":0.0000003452,"l":0.0000003367,"c":0.0000003398,"v":0.0,"t":1726066800}
+{"o":0.0000003398,"h":0.00000034,"l":0.0000003364,"c":0.0000003376,"v":0.0,"t":1726070400}
+{"o":0.0000003376,"h":0.0000003378,"l":0.0000003339,"c":0.0000003349,"v":0.0,"t":1726074000}
+{"o":0.0000003349,"h":0.000000339,"l":0.0000003336,"c":0.0000003369,"v":0.0,"t":1726077600}
+{"o":0.0000003369,"h":0.0000003384,"l":0.0000003352,"c":0.0000003357,"v":0.0,"t":1726081200}
+{"o":0.0000003357,"h":0.0000003367,"l":0.0000003347,"c":0.000000336,"v":0.0,"t":1726084800}
+{"o":0.000000336,"h":0.0000003375,"l":0.0000003352,"c":0.0000003366,"v":0.0,"t":1726088400}
+{"o":0.0000003366,"h":0.0000003372,"l":0.000000336,"c":0.0000003362,"v":0.0,"t":1726092000}
+{"o":0.0000003362,"h":0.000000337,"l":0.0000003354,"c":0.0000003364,"v":0.0,"t":1726095600}
+{"o":0.0000003364,"h":0.0000003366,"l":0.0000003319,"c":0.0000003335,"v":4048.0,"t":1726099200}
+{"o":0.0000003335,"h":0.0000003335,"l":0.0000003304,"c":0.0000003306,"v":0.0,"t":1726102800}
+{"o":0.0000003306,"h":0.0000003308,"l":0.0000003275,"c":0.000000329,"v":0.0,"t":1726106400}
+{"o":0.000000329,"h":0.0000003299,"l":0.0000003276,"c":0.0000003285,"v":0.0,"t":1726110000}
+{"o":0.0000003285,"h":0.0000003299,"l":0.000000327,"c":0.0000003294,"v":0.0,"t":1726113600}
+{"o":0.0000003294,"h":0.0000003313,"l":0.0000003288,"c":0.0000003302,"v":0.0,"t":1726117200}
+{"o":0.0000003302,"h":0.0000003317,"l":0.0000003266,"c":0.0000003311,"v":0.0,"t":1726120800}
+{"o":0.0000003311,"h":0.0000003314,"l":0.0000003295,"c":0.0000003302,"v":0.0,"t":1726124400}
+{"o":0.0000003302,"h":0.0000003306,"l":0.0000003291,"c":0.0000003302,"v":0.0,"t":1726128000}
+{"o":0.0000003302,"h":0.0000003316,"l":0.0000003299,"c":0.0000003315,"v":0.0,"t":1726131600}
+{"o":0.0000003315,"h":0.000000332,"l":0.0000003305,"c":0.0000003317,"v":0.0,"t":1726135200}
+{"o":0.0000003317,"h":0.000000332,"l":0.0000003299,"c":0.0000003306,"v":0.0,"t":1726138800}
+{"o":0.0000003306,"h":0.0000003324,"l":0.0000003296,"c":0.0000003322,"v":0.0,"t":1726142400}
+{"o":0.0000003322,"h":0.0000003327,"l":0.0000003299,"c":0.0000003313,"v":0.0,"t":1726146000}
+{"o":0.0000003313,"h":0.0000003318,"l":0.0000003257,"c":0.0000003317,"v":0.0,"t":1726149600}
+{"o":0.0000003317,"h":0.000000334,"l":0.0000003288,"c":0.0000003337,"v":0.0,"t":1726153200}
+{"o":0.0000003337,"h":0.0000003339,"l":0.0000003305,"c":0.0000003308,"v":0.0,"t":1726156800}
+{"o":0.0000003308,"h":0.0000003314,"l":0.0000003289,"c":0.0000003293,"v":0.0,"t":1726160400}
+{"o":0.0000003293,"h":0.0000003309,"l":0.0000003283,"c":0.0000003297,"v":0.0,"t":1726164000}
+{"o":0.0000003297,"h":0.0000003301,"l":0.0000003282,"c":0.0000003284,"v":0.0,"t":1726167600}
+{"o":0.0000003284,"h":0.0000003299,"l":0.0000003271,"c":0.0000003281,"v":4048.0,"t":1726171200}
+{"o":0.0000003281,"h":0.0000003295,"l":0.0000003267,"c":0.0000003288,"v":0.0,"t":1726174800}
+{"o":0.0000003288,"h":0.0000003289,"l":0.0000003252,"c":0.0000003267,"v":0.0,"t":1726178400}
+{"o":0.0000003267,"h":0.0000003279,"l":0.0000003265,"c":0.0000003276,"v":0.0,"t":1726182000}
+{"o":0.0000003276,"h":0.0000003291,"l":0.0000003271,"c":0.0000003288,"v":0.0,"t":1726185600}
+{"o":0.0000003288,"h":0.0000003317,"l":0.0000003286,"c":0.0000003305,"v":0.0,"t":1726189200}
+{"o":0.0000003305,"h":0.0000003316,"l":0.0000003301,"c":0.0000003308,"v":0.0,"t":1726192800}
+{"o":0.0000003308,"h":0.0000003317,"l":0.0000003302,"c":0.0000003315,"v":0.0,"t":1726196400}
+{"o":0.0000003315,"h":0.0000003322,"l":0.0000003306,"c":0.0000003318,"v":0.0,"t":1726200000}
+{"o":0.0000003318,"h":0.0000003319,"l":0.0000003305,"c":0.0000003307,"v":0.0,"t":1726203600}
+{"o":0.0000003307,"h":0.0000003331,"l":0.0000003307,"c":0.0000003331,"v":0.0,"t":1726207200}
+{"o":0.0000003331,"h":0.0000003332,"l":0.000000331,"c":0.0000003312,"v":0.0,"t":1726210800}
+{"o":0.0000003312,"h":0.000000333,"l":0.0000003309,"c":0.0000003329,"v":0.0,"t":1726214400}
+{"o":0.0000003329,"h":0.0000003335,"l":0.0000003316,"c":0.0000003335,"v":0.0,"t":1726218000}
+{"o":0.0000003335,"h":0.0000003346,"l":0.0000003317,"c":0.0000003322,"v":0.0,"t":1726221600}
+{"o":0.0000003322,"h":0.0000003363,"l":0.0000003322,"c":0.0000003361,"v":0.0,"t":1726225200}
+{"o":0.0000003361,"h":0.0000003385,"l":0.0000003354,"c":0.0000003364,"v":0.0,"t":1726228800}
+{"o":0.0000003364,"h":0.000000338,"l":0.0000003355,"c":0.0000003359,"v":0.0,"t":1726232400}
+{"o":0.0000003359,"h":0.0000003375,"l":0.0000003328,"c":0.0000003329,"v":0.0,"t":1726236000}
+{"o":0.0000003329,"h":0.0000003332,"l":0.0000003245,"c":0.0000003262,"v":0.0,"t":1726239600}
+{"o":0.0000003262,"h":0.0000003277,"l":0.0000003231,"c":0.0000003265,"v":0.0,"t":1726243200}
+{"o":0.0000003265,"h":0.0000003266,"l":0.0000003235,"c":0.0000003248,"v":0.0,"t":1726246800}
+{"o":0.0000003248,"h":0.0000003258,"l":0.0000003223,"c":0.0000003234,"v":0.0,"t":1726250400}
+{"o":0.0000003234,"h":0.0000003239,"l":0.0000003222,"c":0.0000003227,"v":2024.0,"t":1726254000}
+{"o":0.0000003227,"h":0.0000003229,"l":0.0000003208,"c":0.0000003223,"v":0.0,"t":1726257600}
+{"o":0.0000003223,"h":0.0000003413,"l":0.000000319,"c":0.0000003381,"v":108565.12570432,"t":1726261200}
+{"o":0.0000003381,"h":0.0000003381,"l":0.0000003357,"c":0.0000003368,"v":0.0,"t":1726264800}
+{"o":0.0000003368,"h":0.0000003392,"l":0.0000003366,"c":0.0000003377,"v":0.0,"t":1726268400}
+{"o":0.0000003377,"h":0.0000003389,"l":0.0000003368,"c":0.0000003388,"v":0.0,"t":1726272000}
+{"o":0.0000003388,"h":0.0000003388,"l":0.0000003363,"c":0.0000003372,"v":0.0,"t":1726275600}
+{"o":0.0000003372,"h":0.000000338,"l":0.0000003362,"c":0.0000003379,"v":0.0,"t":1726279200}
+{"o":0.0000003379,"h":0.000000338,"l":0.0000003338,"c":0.0000003366,"v":0.0,"t":1726282800}
+{"o":0.0000003366,"h":0.0000003376,"l":0.0000003364,"c":0.0000003376,"v":0.0,"t":1726286400}
+{"o":0.0000003376,"h":0.0000003403,"l":0.000000337,"c":0.0000003401,"v":0.0,"t":1726290000}
+{"o":0.0000003401,"h":0.0000003415,"l":0.0000003395,"c":0.0000003404,"v":0.0,"t":1726293600}
+{"o":0.0000003404,"h":0.0000003417,"l":0.0000003402,"c":0.0000003415,"v":0.0,"t":1726297200}
+{"o":0.0000003415,"h":0.0000003436,"l":0.0000003412,"c":0.0000003427,"v":0.0,"t":1726300800}
+{"o":0.0000003427,"h":0.000000343,"l":0.0000003414,"c":0.0000003414,"v":0.0,"t":1726304400}
+{"o":0.0000003414,"h":0.0000003431,"l":0.0000003414,"c":0.0000003424,"v":0.0,"t":1726308000}
+{"o":0.0000003424,"h":0.000000344,"l":0.0000003424,"c":0.0000003431,"v":0.0,"t":1726311600}
+{"o":0.0000003431,"h":0.0000003438,"l":0.0000003418,"c":0.0000003425,"v":0.0,"t":1726315200}
+{"o":0.0000003425,"h":0.0000003436,"l":0.0000003421,"c":0.0000003423,"v":0.0,"t":1726318800}
+{"o":0.0000003423,"h":0.000000343,"l":0.0000003399,"c":0.0000003405,"v":2024.0,"t":1726322400}
+{"o":0.0000003405,"h":0.0000003425,"l":0.0000003404,"c":0.0000003418,"v":0.0,"t":1726326000}
+{"o":0.0000003418,"h":0.0000003422,"l":0.0000003405,"c":0.0000003417,"v":0.0,"t":1726329600}
+{"o":0.0000003417,"h":0.0000003431,"l":0.0000003417,"c":0.0000003429,"v":0.0,"t":1726333200}
+{"o":0.0000003429,"h":0.0000003461,"l":0.0000003425,"c":0.0000003429,"v":0.0,"t":1726336800}
+{"o":0.0000003429,"h":0.000000344,"l":0.0000003428,"c":0.0000003438,"v":0.0,"t":1726340400}
+{"o":0.0000003438,"h":0.0000003438,"l":0.000000342,"c":0.0000003427,"v":0.0,"t":1726344000}
+{"o":0.0000003427,"h":0.0000003431,"l":0.000000342,"c":0.0000003428,"v":0.0,"t":1726347600}
+{"o":0.0000003428,"h":0.0000003433,"l":0.0000003419,"c":0.0000003423,"v":0.0,"t":1726351200}
+{"o":0.0000003423,"h":0.0000003428,"l":0.0000003419,"c":0.0000003423,"v":0.0,"t":1726354800}
+{"o":0.0000003423,"h":0.0000003427,"l":0.0000003408,"c":0.0000003415,"v":0.0,"t":1726358400}
+{"o":0.0000003415,"h":0.0000003422,"l":0.0000003405,"c":0.0000003407,"v":0.0,"t":1726362000}
+{"o":0.0000003407,"h":0.0000003418,"l":0.0000003404,"c":0.0000003409,"v":0.0,"t":1726365600}
+{"o":0.0000003409,"h":0.0000003417,"l":0.0000003364,"c":0.0000003374,"v":7024.86948,"t":1726369200}
+{"o":0.0000003374,"h":0.0000003387,"l":0.000000337,"c":0.0000003385,"v":0.0,"t":1726372800}
+{"o":0.0000003385,"h":0.000000339,"l":0.0000003376,"c":0.0000003382,"v":0.0,"t":1726376400}
+{"o":0.0000003382,"h":0.0000003382,"l":0.0000003373,"c":0.0000003374,"v":0.0,"t":1726380000}
+{"o":0.0000003374,"h":0.0000003387,"l":0.0000003374,"c":0.0000003381,"v":0.0,"t":1726383600}
+{"o":0.0000003381,"h":0.0000003395,"l":0.000000338,"c":0.0000003391,"v":0.0,"t":1726387200}
+{"o":0.0000003391,"h":0.0000003401,"l":0.0000003388,"c":0.0000003398,"v":0.0,"t":1726390800}
+{"o":0.0000003398,"h":0.0000003413,"l":0.0000003396,"c":0.000000341,"v":0.0,"t":1726394400}
+{"o":0.000000341,"h":0.000000343,"l":0.000000341,"c":0.0000003419,"v":0.0,"t":1726398000}
+{"o":0.0000003419,"h":0.0000003432,"l":0.0000003411,"c":0.0000003411,"v":0.0,"t":1726401600}
+{"o":0.0000003411,"h":0.0000003422,"l":0.0000003399,"c":0.0000003415,"v":0.0,"t":1726405200}
+{"o":0.0000003415,"h":0.0000003444,"l":0.000000341,"c":0.0000003415,"v":0.0,"t":1726408800}
+{"o":0.0000003415,"h":0.0000003427,"l":0.000000341,"c":0.0000003416,"v":0.0,"t":1726412400}
+{"o":0.0000003416,"h":0.0000003467,"l":0.0000003414,"c":0.0000003464,"v":0.0,"t":1726416000}
+{"o":0.0000003464,"h":0.0000003488,"l":0.0000003456,"c":0.0000003476,"v":0.0,"t":1726419600}
+{"o":0.0000003476,"h":0.000000348,"l":0.000000345,"c":0.0000003468,"v":0.0,"t":1726423200}
+{"o":0.0000003468,"h":0.0000003476,"l":0.0000003455,"c":0.0000003475,"v":0.0,"t":1726426800}
+{"o":0.0000003475,"h":0.0000003492,"l":0.0000003473,"c":0.0000003483,"v":0.0,"t":1726430400}
+{"o":0.0000003483,"h":0.0000003551,"l":0.0000003482,"c":0.000000351,"v":0.0,"t":1726434000}
+{"o":0.000000351,"h":0.0000003535,"l":0.0000003509,"c":0.0000003516,"v":0.0,"t":1726437600}
+{"o":0.0000003516,"h":0.0000003556,"l":0.0000003504,"c":0.000000353,"v":0.0,"t":1726441200}
+{"o":0.000000353,"h":0.0000003543,"l":0.0000003518,"c":0.0000003537,"v":0.0,"t":1726444800}
+{"o":0.0000003537,"h":0.0000003574,"l":0.0000003537,"c":0.0000003563,"v":2024.0,"t":1726448400}
+{"o":0.0000003563,"h":0.0000003588,"l":0.0000003554,"c":0.0000003577,"v":0.0,"t":1726452000}
+{"o":0.0000003577,"h":0.0000003579,"l":0.0000003548,"c":0.000000355,"v":0.0,"t":1726455600}
+{"o":0.000000355,"h":0.0000003553,"l":0.000000354,"c":0.000000355,"v":0.0,"t":1726459200}
+{"o":0.000000355,"h":0.0000003551,"l":0.0000003531,"c":0.0000003532,"v":0.0,"t":1726462800}
+{"o":0.0000003532,"h":0.0000003556,"l":0.0000003526,"c":0.0000003551,"v":0.0,"t":1726466400}
+{"o":0.0000003551,"h":0.0000003554,"l":0.000000353,"c":0.0000003534,"v":0.0,"t":1726470000}
+{"o":0.0000003534,"h":0.0000003538,"l":0.0000003346,"c":0.0000003362,"v":49867.818984034,"t":1726473600}
+{"o":0.0000003362,"h":0.0000003385,"l":0.0000003348,"c":0.0000003385,"v":0.0,"t":1726477200}
+{"o":0.0000003385,"h":0.000000339,"l":0.0000003348,"c":0.0000003356,"v":0.0,"t":1726480800}
+{"o":0.0000003356,"h":0.0000003363,"l":0.000000335,"c":0.0000003359,"v":0.0,"t":1726484400}
+{"o":0.0000003359,"h":0.0000003369,"l":0.0000003348,"c":0.0000003364,"v":0.0,"t":1726488000}
+{"o":0.0000003364,"h":0.0000003378,"l":0.000000335,"c":0.0000003352,"v":0.0,"t":1726491600}
+{"o":0.0000003352,"h":0.0000003408,"l":0.0000003347,"c":0.0000003397,"v":0.0,"t":1726495200}
+{"o":0.0000003397,"h":0.0000003406,"l":0.0000003357,"c":0.000000337,"v":0.0,"t":1726498800}
+{"o":0.000000337,"h":0.0000003396,"l":0.0000003363,"c":0.0000003396,"v":0.0,"t":1726502400}
+{"o":0.0000003396,"h":0.0000003436,"l":0.0000003362,"c":0.0000003369,"v":0.0,"t":1726506000}
+{"o":0.0000003369,"h":0.0000003408,"l":0.0000003367,"c":0.0000003394,"v":0.0,"t":1726509600}
+{"o":0.0000003394,"h":0.0000003402,"l":0.0000003373,"c":0.0000003379,"v":0.0,"t":1726513200}
+{"o":0.0000003379,"h":0.0000003405,"l":0.0000003367,"c":0.0000003405,"v":0.0,"t":1726516800}
+{"o":0.0000003405,"h":0.0000003409,"l":0.0000003369,"c":0.0000003369,"v":0.0,"t":1726520400}
+{"o":0.0000003369,"h":0.0000003396,"l":0.0000003369,"c":0.0000003391,"v":0.0,"t":1726524000}
+{"o":0.0000003391,"h":0.0000003391,"l":0.0000003357,"c":0.0000003368,"v":0.0,"t":1726527600}
+{"o":0.0000003368,"h":0.0000003389,"l":0.0000003357,"c":0.0000003388,"v":0.0,"t":1726531200}
+{"o":0.0000003388,"h":0.0000003399,"l":0.0000003376,"c":0.0000003394,"v":0.0,"t":1726534800}
+{"o":0.0000003394,"h":0.0000003402,"l":0.0000003369,"c":0.0000003386,"v":0.0,"t":1726538400}
+{"o":0.0000003386,"h":0.0000003389,"l":0.000000337,"c":0.0000003378,"v":0.0,"t":1726542000}
+{"o":0.0000003378,"h":0.0000003388,"l":0.0000003369,"c":0.0000003373,"v":0.0,"t":1726545600}
+{"o":0.0000003373,"h":0.0000003374,"l":0.0000003334,"c":0.0000003341,"v":2024.0,"t":1726549200}
+{"o":0.0000003341,"h":0.0000003357,"l":0.0000003338,"c":0.0000003356,"v":0.0,"t":1726552800}
+{"o":0.0000003356,"h":0.0000003359,"l":0.0000003345,"c":0.0000003349,"v":0.0,"t":1726556400}
+{"o":0.0000003349,"h":0.0000003349,"l":0.0000003335,"c":0.0000003344,"v":0.0,"t":1726560000}
+{"o":0.0000003344,"h":0.0000003362,"l":0.0000003335,"c":0.0000003343,"v":0.0,"t":1726563600}
+{"o":0.0000003343,"h":0.0000003349,"l":0.0000003322,"c":0.0000003337,"v":0.0,"t":1726567200}
+{"o":0.0000003337,"h":0.000000336,"l":0.0000003328,"c":0.0000003358,"v":0.0,"t":1726570800}
+{"o":0.0000003358,"h":0.0000003369,"l":0.0000003343,"c":0.0000003346,"v":0.0,"t":1726574400}
+{"o":0.0000003346,"h":0.0000003382,"l":0.0000003338,"c":0.0000003376,"v":0.0,"t":1726578000}
+{"o":0.0000003376,"h":0.0000003381,"l":0.0000003284,"c":0.0000003317,"v":0.0,"t":1726581600}
+{"o":0.0000003317,"h":0.0000003319,"l":0.0000003251,"c":0.0000003289,"v":0.0,"t":1726585200}
+{"o":0.0000003289,"h":0.0000003353,"l":0.0000003282,"c":0.0000003345,"v":2024.0,"t":1726588800}
+{"o":0.0000003345,"h":0.0000003351,"l":0.0000003313,"c":0.0000003326,"v":0.0,"t":1726592400}
+{"o":0.0000003326,"h":0.0000003355,"l":0.0000003318,"c":0.0000003343,"v":0.0,"t":1726596000}
+{"o":0.0000003343,"h":0.0000003379,"l":0.0000003335,"c":0.000000335,"v":0.0,"t":1726599600}
+{"o":0.000000335,"h":0.0000003361,"l":0.0000003339,"c":0.0000003356,"v":0.0,"t":1726603200}
+{"o":0.0000003356,"h":0.0000003357,"l":0.0000003337,"c":0.0000003342,"v":0.0,"t":1726606800}
+{"o":0.0000003342,"h":0.0000003363,"l":0.0000003342,"c":0.0000003363,"v":0.0,"t":1726610400}
+{"o":0.0000003363,"h":0.0000003376,"l":0.0000003363,"c":0.0000003367,"v":0.0,"t":1726614000}
+{"o":0.0000003367,"h":0.0000003401,"l":0.0000003365,"c":0.0000003373,"v":0.0,"t":1726617600}
+{"o":0.0000003373,"h":0.0000003389,"l":0.0000003365,"c":0.0000003383,"v":0.0,"t":1726621200}
+{"o":0.0000003383,"h":0.0000003387,"l":0.0000003363,"c":0.0000003363,"v":0.0,"t":1726624800}
+{"o":0.0000003363,"h":0.0000003365,"l":0.0000003351,"c":0.0000003364,"v":0.0,"t":1726628400}
+{"o":0.0000003364,"h":0.0000003391,"l":0.0000003359,"c":0.0000003378,"v":0.0,"t":1726632000}
+{"o":0.0000003378,"h":0.0000003391,"l":0.0000003376,"c":0.0000003381,"v":0.0,"t":1726635600}
+{"o":0.0000003381,"h":0.0000003407,"l":0.0000003371,"c":0.0000003374,"v":0.0,"t":1726639200}
+{"o":0.0000003374,"h":0.0000003377,"l":0.0000003367,"c":0.0000003372,"v":0.0,"t":1726642800}
+{"o":0.0000003372,"h":0.0000003391,"l":0.0000003372,"c":0.0000003388,"v":0.0,"t":1726646400}
+{"o":0.0000003388,"h":0.0000003428,"l":0.0000003386,"c":0.0000003428,"v":0.0,"t":1726650000}
+{"o":0.0000003428,"h":0.0000003458,"l":0.0000003418,"c":0.0000003422,"v":0.0,"t":1726653600}
+{"o":0.0000003422,"h":0.0000003431,"l":0.000000341,"c":0.0000003423,"v":0.0,"t":1726657200}
+{"o":0.0000003423,"h":0.0000003439,"l":0.0000003406,"c":0.0000003409,"v":0.0,"t":1726660800}
+{"o":0.0000003409,"h":0.0000003455,"l":0.0000003398,"c":0.0000003442,"v":0.0,"t":1726664400}
+{"o":0.0000003442,"h":0.0000003466,"l":0.0000003436,"c":0.0000003461,"v":0.0,"t":1726668000}
+{"o":0.0000003461,"h":0.0000003485,"l":0.0000003447,"c":0.0000003469,"v":4048.0,"t":1726671600}
+{"o":0.0000003469,"h":0.0000003481,"l":0.0000003433,"c":0.0000003438,"v":0.0,"t":1726675200}
+{"o":0.0000003438,"h":0.0000003464,"l":0.0000003414,"c":0.0000003427,"v":0.0,"t":1726678800}
+{"o":0.0000003427,"h":0.0000003434,"l":0.0000003329,"c":0.0000003371,"v":0.0,"t":1726682400}
+{"o":0.0000003371,"h":0.0000003434,"l":0.0000003371,"c":0.0000003422,"v":0.0,"t":1726686000}
+{"o":0.0000003422,"h":0.0000003447,"l":0.0000003384,"c":0.0000003386,"v":0.0,"t":1726689600}
+{"o":0.0000003386,"h":0.0000003395,"l":0.0000003363,"c":0.0000003376,"v":0.0,"t":1726693200}
+{"o":0.0000003376,"h":0.0000003387,"l":0.0000003363,"c":0.000000337,"v":0.0,"t":1726696800}
+{"o":0.000000337,"h":0.000000337,"l":0.0000003295,"c":0.0000003298,"v":0.0,"t":1726700400}
+{"o":0.0000003298,"h":0.0000003299,"l":0.0000003245,"c":0.0000003263,"v":30.981263095,"t":1726704000}
+{"o":0.0000003263,"h":0.0000003287,"l":0.0000003255,"c":0.0000003269,"v":0.0,"t":1726707600}
+{"o":0.0000003269,"h":0.000000328,"l":0.0000003225,"c":0.0000003229,"v":0.0,"t":1726711200}
+{"o":0.0000003229,"h":0.0000003229,"l":0.0000003194,"c":0.0000003208,"v":0.0,"t":1726714800}
+{"o":0.0000003208,"h":0.0000003215,"l":0.0000003183,"c":0.0000003188,"v":0.0,"t":1726718400}
+{"o":0.0000003188,"h":0.0000003204,"l":0.000000318,"c":0.0000003201,"v":0.0,"t":1726722000}
+{"o":0.0000003201,"h":0.0000003219,"l":0.0000003172,"c":0.0000003198,"v":0.0,"t":1726725600}
+{"o":0.0000003198,"h":0.0000003206,"l":0.0000003187,"c":0.0000003197,"v":2024.0,"t":1726729200}
+{"o":0.0000003197,"h":0.00000032,"l":0.0000003185,"c":0.00000032,"v":0.0,"t":1726732800}
+{"o":0.00000032,"h":0.0000003204,"l":0.0000003182,"c":0.0000003194,"v":0.0,"t":1726736400}
+{"o":0.0000003194,"h":0.0000003199,"l":0.0000003176,"c":0.0000003196,"v":0.0,"t":1726740000}
+{"o":0.0000003196,"h":0.0000003197,"l":0.0000003171,"c":0.0000003175,"v":0.0,"t":1726743600}
+{"o":0.0000003175,"h":0.0000003183,"l":0.0000003143,"c":0.000000315,"v":0.0,"t":1726747200}
+{"o":0.000000315,"h":0.0000003161,"l":0.0000003124,"c":0.0000003152,"v":0.0,"t":1726750800}
+{"o":0.0000003152,"h":0.0000003153,"l":0.000000312,"c":0.0000003142,"v":2024.0,"t":1726754400}
+{"o":0.0000003142,"h":0.0000003147,"l":0.0000003096,"c":0.0000003097,"v":0.0,"t":1726758000}
+{"o":0.0000003097,"h":0.0000003108,"l":0.0000003067,"c":0.0000003091,"v":2024.0,"t":1726761600}
+{"o":0.0000003091,"h":0.0000003106,"l":0.000000308,"c":0.0000003094,"v":0.0,"t":1726765200}
+{"o":0.0000003094,"h":0.0000003095,"l":0.0000003072,"c":0.0000003082,"v":0.0,"t":1726768800}
+{"o":0.0000003082,"h":0.0000003098,"l":0.0000003075,"c":0.0000003096,"v":0.0,"t":1726772400}
+{"o":0.0000003096,"h":0.0000003099,"l":0.0000003079,"c":0.0000003083,"v":0.0,"t":1726776000}
+{"o":0.0000003083,"h":0.0000003126,"l":0.0000003081,"c":0.0000003125,"v":0.0,"t":1726779600}
+{"o":0.0000003125,"h":0.0000003139,"l":0.0000003101,"c":0.000000311,"v":0.0,"t":1726783200}
+{"o":0.000000311,"h":0.0000003116,"l":0.0000003098,"c":0.0000003101,"v":0.0,"t":1726786800}
+{"o":0.0000003101,"h":0.0000003125,"l":0.0000003087,"c":0.0000003123,"v":0.0,"t":1726790400}
+{"o":0.0000003123,"h":0.0000003137,"l":0.0000003107,"c":0.0000003116,"v":0.0,"t":1726794000}
+{"o":0.0000003116,"h":0.0000003137,"l":0.0000003108,"c":0.0000003109,"v":0.0,"t":1726797600}
+{"o":0.0000003109,"h":0.0000003112,"l":0.0000003062,"c":0.0000003062,"v":0.0,"t":1726801200}
+{"o":0.0000003062,"h":0.0000003066,"l":0.0000002977,"c":0.000000299,"v":0.0,"t":1726804800}
+{"o":0.000000299,"h":0.0000003007,"l":0.0000002953,"c":0.0000002986,"v":0.0,"t":1726808400}
+{"o":0.0000002986,"h":0.0000002998,"l":0.0000002907,"c":0.0000002925,"v":0.0,"t":1726812000}
+{"o":0.0000002925,"h":0.0000002962,"l":0.0000002923,"c":0.0000002933,"v":0.0,"t":1726815600}
+{"o":0.0000002933,"h":0.0000002954,"l":0.0000002907,"c":0.0000002937,"v":0.0,"t":1726819200}
+{"o":0.0000002937,"h":0.0000002943,"l":0.0000002918,"c":0.0000002933,"v":0.0,"t":1726822800}
+{"o":0.0000002933,"h":0.0000002949,"l":0.0000002917,"c":0.0000002922,"v":0.0,"t":1726826400}
+{"o":0.0000002922,"h":0.0000002951,"l":0.000000292,"c":0.0000002942,"v":0.0,"t":1726830000}
+{"o":0.0000002942,"h":0.0000002959,"l":0.000000293,"c":0.0000002944,"v":0.0,"t":1726833600}
+{"o":0.0000002944,"h":0.000000302,"l":0.0000002941,"c":0.0000003008,"v":0.0,"t":1726837200}
+{"o":0.0000003008,"h":0.0000003037,"l":0.0000002967,"c":0.0000002997,"v":0.0,"t":1726840800}
+{"o":0.0000002997,"h":0.0000003388,"l":0.0000002978,"c":0.0000003362,"v":2024.0,"t":1726844400}
+{"o":0.0000003362,"h":0.0000003381,"l":0.0000003345,"c":0.0000003364,"v":2024.0,"t":1726848000}
+{"o":0.0000003364,"h":0.0000003409,"l":0.0000003357,"c":0.0000003406,"v":0.0,"t":1726851600}
+{"o":0.0000003406,"h":0.0000003431,"l":0.0000003394,"c":0.0000003398,"v":0.0,"t":1726855200}
+{"o":0.0000003398,"h":0.0000003404,"l":0.0000003371,"c":0.0000003387,"v":0.0,"t":1726858800}
+{"o":0.0000003387,"h":0.0000003394,"l":0.0000003373,"c":0.0000003388,"v":0.0,"t":1726862400}
+{"o":0.0000003388,"h":0.0000003389,"l":0.0000003344,"c":0.0000003371,"v":2024.0,"t":1726866000}
+{"o":0.0000003371,"h":0.000000338,"l":0.0000003359,"c":0.0000003373,"v":0.0,"t":1726869600}
+{"o":0.0000003373,"h":0.0000003394,"l":0.0000003373,"c":0.0000003386,"v":0.0,"t":1726873200}
+{"o":0.0000003386,"h":0.000000341,"l":0.0000003354,"c":0.0000003374,"v":0.0,"t":1726876800}
+{"o":0.0000003374,"h":0.0000003417,"l":0.0000003368,"c":0.0000003414,"v":0.0,"t":1726880400}
+{"o":0.0000003414,"h":0.0000003424,"l":0.0000003402,"c":0.000000341,"v":0.0,"t":1726884000}
+{"o":0.000000341,"h":0.0000003415,"l":0.0000003386,"c":0.0000003399,"v":0.0,"t":1726887600}
+{"o":0.0000003399,"h":0.0000003432,"l":0.0000003395,"c":0.0000003416,"v":0.0,"t":1726891200}
+{"o":0.0000003416,"h":0.000000342,"l":0.0000003398,"c":0.0000003401,"v":0.0,"t":1726894800}
+{"o":0.0000003401,"h":0.0000003406,"l":0.0000003372,"c":0.000000338,"v":0.0,"t":1726898400}
+{"o":0.000000338,"h":0.0000003384,"l":0.0000003359,"c":0.0000003367,"v":0.0,"t":1726902000}
+{"o":0.0000003367,"h":0.0000003378,"l":0.0000003355,"c":0.0000003374,"v":0.0,"t":1726905600}
+{"o":0.0000003374,"h":0.0000003377,"l":0.000000336,"c":0.0000003366,"v":0.0,"t":1726909200}
+{"o":0.0000003366,"h":0.0000003389,"l":0.0000003364,"c":0.000000338,"v":2024.0,"t":1726912800}
+{"o":0.000000338,"h":0.0000003383,"l":0.0000003369,"c":0.0000003372,"v":0.0,"t":1726916400}
+{"o":0.0000003372,"h":0.0000003383,"l":0.0000003365,"c":0.0000003366,"v":0.0,"t":1726920000}
+{"o":0.0000003366,"h":0.0000003377,"l":0.0000003339,"c":0.0000003342,"v":0.0,"t":1726923600}
+{"o":0.0000003342,"h":0.0000003348,"l":0.0000003322,"c":0.000000333,"v":0.0,"t":1726927200}
+{"o":0.000000333,"h":0.0000003366,"l":0.0000003329,"c":0.0000003361,"v":0.0,"t":1726930800}
+{"o":0.0000003361,"h":0.0000003371,"l":0.000000335,"c":0.0000003356,"v":0.0,"t":1726934400}
+{"o":0.0000003356,"h":0.0000003364,"l":0.0000003342,"c":0.000000335,"v":0.0,"t":1726938000}
+{"o":0.000000335,"h":0.0000003359,"l":0.0000003336,"c":0.0000003359,"v":0.0,"t":1726941600}
+{"o":0.0000003359,"h":0.000000337,"l":0.000000335,"c":0.0000003368,"v":0.0,"t":1726945200}
+{"o":0.0000003368,"h":0.0000003377,"l":0.0000003357,"c":0.0000003369,"v":22828.63448,"t":1726948800}
+{"o":0.0000003369,"h":0.0000003374,"l":0.0000003356,"c":0.0000003364,"v":0.0,"t":1726952400}
+{"o":0.0000003364,"h":0.0000003364,"l":0.0000003347,"c":0.0000003347,"v":0.0,"t":1726956000}
+{"o":0.0000003347,"h":0.0000003354,"l":0.0000003319,"c":0.0000003329,"v":0.0,"t":1726959600}
+{"o":0.0000003329,"h":0.0000003356,"l":0.0000003317,"c":0.0000003339,"v":0.0,"t":1726963200}
+{"o":0.0000003339,"h":0.0000003367,"l":0.0000003338,"c":0.0000003363,"v":0.0,"t":1726966800}
+{"o":0.0000003363,"h":0.000000338,"l":0.0000003358,"c":0.0000003368,"v":0.0,"t":1726970400}
+{"o":0.0000003368,"h":0.0000003372,"l":0.0000003354,"c":0.0000003357,"v":0.0,"t":1726974000}
+{"o":0.0000003357,"h":0.000000336,"l":0.0000003337,"c":0.0000003349,"v":0.0,"t":1726977600}
+{"o":0.0000003349,"h":0.0000003379,"l":0.0000003348,"c":0.0000003378,"v":0.0,"t":1726981200}
+{"o":0.0000003378,"h":0.0000003397,"l":0.0000003369,"c":0.0000003394,"v":0.0,"t":1726984800}
+{"o":0.0000003394,"h":0.0000003396,"l":0.0000003379,"c":0.0000003379,"v":0.0,"t":1726988400}
+{"o":0.0000003379,"h":0.0000003385,"l":0.0000003369,"c":0.0000003376,"v":0.0,"t":1726992000}
+{"o":0.0000003376,"h":0.000000343,"l":0.0000003375,"c":0.000000343,"v":0.0,"t":1726995600}
+{"o":0.000000343,"h":0.0000003444,"l":0.0000003416,"c":0.0000003428,"v":38332.431687728,"t":1726999200}
+{"o":0.0000003428,"h":0.000000345,"l":0.0000003425,"c":0.0000003432,"v":0.0,"t":1727002800}
+{"o":0.0000003432,"h":0.0000003442,"l":0.0000003425,"c":0.0000003434,"v":0.0,"t":1727006400}
+{"o":0.0000003434,"h":0.0000003469,"l":0.0000003429,"c":0.000000346,"v":0.0,"t":1727010000}
+{"o":0.000000346,"h":0.0000003486,"l":0.000000335,"c":0.0000003368,"v":38332.431687728,"t":1727013600}
+{"o":0.0000003368,"h":0.0000003375,"l":0.0000003356,"c":0.0000003373,"v":0.0,"t":1727017200}
+{"o":0.0000003373,"h":0.000000339,"l":0.0000003356,"c":0.0000003363,"v":0.0,"t":1727020800}
+{"o":0.0000003363,"h":0.0000003364,"l":0.000000332,"c":0.0000003329,"v":0.0,"t":1727024400}
+{"o":0.0000003329,"h":0.0000003358,"l":0.0000003328,"c":0.0000003349,"v":0.0,"t":1727028000}
+{"o":0.0000003349,"h":0.0000003369,"l":0.0000003332,"c":0.0000003338,"v":0.0,"t":1727031600}
+{"o":0.0000003338,"h":0.0000003347,"l":0.0000003325,"c":0.0000003343,"v":0.0,"t":1727035200}
+{"o":0.0000003343,"h":0.0000003494,"l":0.000000333,"c":0.0000003491,"v":121108.85300167,"t":1727038800}
+{"o":0.0000003491,"h":0.0000003509,"l":0.0000003399,"c":0.0000003404,"v":0.0,"t":1727042400}
+{"o":0.0000003404,"h":0.0000003435,"l":0.0000003399,"c":0.0000003425,"v":0.0,"t":1727046000}
+{"o":0.0000003425,"h":0.0000003484,"l":0.0000003382,"c":0.0000003403,"v":0.0,"t":1727049600}
+{"o":0.0000003403,"h":0.0000003407,"l":0.0000003358,"c":0.0000003377,"v":0.0,"t":1727053200}
+{"o":0.0000003377,"h":0.0000003396,"l":0.000000337,"c":0.0000003377,"v":0.0,"t":1727056800}
+{"o":0.0000003377,"h":0.0000003379,"l":0.0000003312,"c":0.0000003352,"v":0.0,"t":1727060400}
+{"o":0.0000003352,"h":0.000000338,"l":0.0000003342,"c":0.0000003369,"v":0.0,"t":1727064000}
+{"o":0.0000003369,"h":0.0000003392,"l":0.0000003366,"c":0.0000003377,"v":0.0,"t":1727067600}
+{"o":0.0000003377,"h":0.0000003383,"l":0.0000003362,"c":0.0000003371,"v":0.0,"t":1727071200}
+{"o":0.0000003371,"h":0.0000003413,"l":0.0000003368,"c":0.0000003404,"v":0.0,"t":1727074800}
+{"o":0.0000003404,"h":0.0000003454,"l":0.0000003402,"c":0.0000003448,"v":0.0,"t":1727078400}
+{"o":0.0000003448,"h":0.000000345,"l":0.0000003415,"c":0.0000003422,"v":0.0,"t":1727082000}
+{"o":0.0000003422,"h":0.0000003453,"l":0.000000342,"c":0.0000003442,"v":0.0,"t":1727085600}
+{"o":0.0000003442,"h":0.0000003462,"l":0.0000003439,"c":0.000000345,"v":0.0,"t":1727089200}
+{"o":0.000000345,"h":0.0000003474,"l":0.0000003448,"c":0.0000003461,"v":0.0,"t":1727092800}
+{"o":0.0000003461,"h":0.0000003474,"l":0.0000003445,"c":0.0000003462,"v":0.0,"t":1727096400}
+{"o":0.0000003462,"h":0.0000003468,"l":0.0000003406,"c":0.0000003446,"v":0.0,"t":1727100000}
+{"o":0.0000003446,"h":0.000000347,"l":0.0000003418,"c":0.0000003434,"v":2024.0,"t":1727103600}
+{"o":0.0000003434,"h":0.0000003464,"l":0.0000003416,"c":0.000000346,"v":2024.0,"t":1727107200}
+{"o":0.000000346,"h":0.000000347,"l":0.0000003447,"c":0.0000003453,"v":0.0,"t":1727110800}
+{"o":0.0000003453,"h":0.0000003455,"l":0.0000003433,"c":0.0000003442,"v":2024.0,"t":1727114400}
+{"o":0.0000003442,"h":0.000000346,"l":0.0000003435,"c":0.0000003456,"v":0.0,"t":1727118000}
+{"o":0.0000003456,"h":0.0000003463,"l":0.0000003447,"c":0.0000003455,"v":0.0,"t":1727121600}
+{"o":0.0000003455,"h":0.0000003476,"l":0.0000003432,"c":0.0000003437,"v":0.0,"t":1727125200}
+{"o":0.0000003437,"h":0.0000003447,"l":0.0000003428,"c":0.0000003431,"v":0.0,"t":1727128800}
+{"o":0.0000003431,"h":0.0000003439,"l":0.0000003411,"c":0.0000003421,"v":0.0,"t":1727132400}
+{"o":0.0000003421,"h":0.0000003461,"l":0.0000003412,"c":0.0000003443,"v":0.0,"t":1727136000}
+{"o":0.0000003443,"h":0.0000003865,"l":0.0000003412,"c":0.0000003831,"v":13710515.8581779487,"t":1727139600}
+{"o":0.0000003831,"h":0.0000003861,"l":0.0000003771,"c":0.0000003775,"v":0.0,"t":1727143200}
+{"o":0.0000003775,"h":0.0000003795,"l":0.0000003769,"c":0.0000003775,"v":0.0,"t":1727146800}
+{"o":0.0000003775,"h":0.0000003807,"l":0.0000003761,"c":0.0000003801,"v":0.0,"t":1727150400}
+{"o":0.0000003801,"h":0.0000003804,"l":0.0000003776,"c":0.0000003784,"v":0.0,"t":1727154000}
+{"o":0.0000003784,"h":0.0000003796,"l":0.0000003772,"c":0.0000003784,"v":0.0,"t":1727157600}
+{"o":0.0000003784,"h":0.0000003788,"l":0.0000003756,"c":0.0000003761,"v":0.0,"t":1727161200}
+{"o":0.0000003761,"h":0.0000003764,"l":0.000000372,"c":0.0000003731,"v":0.0,"t":1727164800}
+{"o":0.0000003731,"h":0.0000003778,"l":0.0000003721,"c":0.0000003776,"v":0.0,"t":1727168400}
+{"o":0.0000003776,"h":0.0000004291,"l":0.000000376,"c":0.0000004279,"v":7960.064863449,"t":1727172000}
+{"o":0.0000004279,"h":0.0000004301,"l":0.0000004277,"c":0.0000004286,"v":0.0,"t":1727175600}
+{"o":0.0000004286,"h":0.0000004287,"l":0.0000004233,"c":0.0000004261,"v":0.0,"t":1727179200}
+{"o":0.0000004261,"h":0.0000004271,"l":0.0000004227,"c":0.0000004259,"v":0.0,"t":1727182800}
+{"o":0.0000004259,"h":0.0000004353,"l":0.0000004256,"c":0.0000004307,"v":0.0,"t":1727186400}
+{"o":0.0000004307,"h":0.0000004332,"l":0.0000004295,"c":0.0000004314,"v":0.0,"t":1727190000}
+{"o":0.0000004314,"h":0.0000004319,"l":0.000000428,"c":0.0000004286,"v":0.0,"t":1727193600}
+{"o":0.0000004286,"h":0.0000004382,"l":0.0000004226,"c":0.0000004255,"v":692371.714580223,"t":1727197200}
+{"o":0.0000004255,"h":0.000000428,"l":0.0000004242,"c":0.0000004264,"v":0.0,"t":1727200800}
+{"o":0.0000004264,"h":0.0000004276,"l":0.0000004199,"c":0.0000004225,"v":0.0,"t":1727204400}
+{"o":0.0000004225,"h":0.0000004235,"l":0.0000003999,"c":0.0000004032,"v":6189303.6679207208,"t":1727208000}
+{"o":0.0000004032,"h":0.0000004043,"l":0.000000402,"c":0.0000004026,"v":0.0,"t":1727211600}
+{"o":0.0000004026,"h":0.0000004026,"l":0.0000003889,"c":0.0000003904,"v":0.0,"t":1727215200}
+{"o":0.0000003904,"h":0.0000003931,"l":0.0000003892,"c":0.000000392,"v":0.0,"t":1727218800}
+{"o":0.000000392,"h":0.0000003947,"l":0.0000003877,"c":0.0000003918,"v":16788.35097832,"t":1727222400}
+{"o":0.0000003918,"h":0.0000003923,"l":0.0000003869,"c":0.0000003905,"v":0.0,"t":1727226000}
+{"o":0.0000003905,"h":0.000000393,"l":0.0000003899,"c":0.0000003929,"v":0.0,"t":1727229600}
+{"o":0.0000003929,"h":0.0000003942,"l":0.0000003906,"c":0.0000003917,"v":0.0,"t":1727233200}
+{"o":0.0000003917,"h":0.0000003953,"l":0.0000003912,"c":0.0000003953,"v":0.0,"t":1727236800}
+{"o":0.0000003953,"h":0.0000003964,"l":0.0000003935,"c":0.0000003962,"v":0.0,"t":1727240400}
+{"o":0.0000003962,"h":0.0000003985,"l":0.0000003956,"c":0.0000003976,"v":0.0,"t":1727244000}
+{"o":0.0000003976,"h":0.0000004005,"l":0.000000397,"c":0.0000003976,"v":0.0,"t":1727247600}
+{"o":0.0000003976,"h":0.0000003979,"l":0.0000003959,"c":0.0000003963,"v":0.0,"t":1727251200}
+{"o":0.0000003963,"h":0.0000003976,"l":0.0000003954,"c":0.0000003974,"v":0.0,"t":1727254800}
+{"o":0.0000003974,"h":0.0000003985,"l":0.0000003958,"c":0.0000003969,"v":0.0,"t":1727258400}
+{"o":0.0000003969,"h":0.0000003972,"l":0.0000003944,"c":0.0000003944,"v":0.0,"t":1727262000}
+{"o":0.0000003944,"h":0.0000003974,"l":0.0000003943,"c":0.0000003972,"v":0.0,"t":1727265600}
+{"o":0.0000003972,"h":0.0000003978,"l":0.0000003946,"c":0.000000395,"v":0.0,"t":1727269200}
+{"o":0.000000395,"h":0.0000003953,"l":0.000000392,"c":0.0000003923,"v":0.0,"t":1727272800}
+{"o":0.0000003923,"h":0.0000003961,"l":0.0000003893,"c":0.0000003959,"v":0.0,"t":1727276400}
+{"o":0.0000003959,"h":0.0000003963,"l":0.0000003919,"c":0.000000393,"v":0.0,"t":1727280000}
+{"o":0.000000393,"h":0.0000004,"l":0.0000003925,"c":0.0000003985,"v":0.0,"t":1727283600}
+{"o":0.0000003985,"h":0.000000399,"l":0.0000003955,"c":0.0000003955,"v":0.0,"t":1727287200}
+{"o":0.0000003955,"h":0.0000003973,"l":0.0000003939,"c":0.000000397,"v":0.0,"t":1727290800}
+{"o":0.000000397,"h":0.000000397,"l":0.0000003946,"c":0.0000003963,"v":0.0,"t":1727294400}
+{"o":0.0000003963,"h":0.0000003985,"l":0.000000396,"c":0.0000003981,"v":0.0,"t":1727298000}
+{"o":0.0000003981,"h":0.0000004011,"l":0.0000003978,"c":0.0000003993,"v":0.0,"t":1727301600}
+{"o":0.0000003993,"h":0.0000004044,"l":0.0000003991,"c":0.0000004026,"v":0.0,"t":1727305200}
+{"o":0.0000004026,"h":0.0000004065,"l":0.0000004006,"c":0.0000004044,"v":0.0,"t":1727308800}
+{"o":0.0000004044,"h":0.0000004054,"l":0.0000004013,"c":0.0000004014,"v":0.0,"t":1727312400}
+{"o":0.0000004014,"h":0.0000004018,"l":0.0000003989,"c":0.000000399,"v":0.0,"t":1727316000}
+{"o":0.000000399,"h":0.0000004004,"l":0.0000003981,"c":0.0000003991,"v":0.0,"t":1727319600}
+{"o":0.0000003991,"h":0.0000004005,"l":0.0000003985,"c":0.0000003996,"v":0.0,"t":1727323200}
+{"o":0.0000003996,"h":0.0000004001,"l":0.0000003962,"c":0.000000397,"v":0.0,"t":1727326800}
+{"o":0.000000397,"h":0.0000003973,"l":0.0000003937,"c":0.0000003953,"v":0.0,"t":1727330400}
+{"o":0.0000003953,"h":0.0000003956,"l":0.000000392,"c":0.0000003924,"v":0.0,"t":1727334000}
+{"o":0.0000003924,"h":0.0000003949,"l":0.0000003918,"c":0.0000003946,"v":0.0,"t":1727337600}
+{"o":0.0000003946,"h":0.0000003957,"l":0.0000003932,"c":0.0000003951,"v":0.0,"t":1727341200}
+{"o":0.0000003951,"h":0.0000003953,"l":0.0000003132,"c":0.0000003144,"v":1570491.605708848,"t":1727344800}
+{"o":0.0000003144,"h":0.0000003157,"l":0.0000003136,"c":0.0000003141,"v":0.0,"t":1727348400}
+{"o":0.0000003141,"h":0.0000003155,"l":0.0000003126,"c":0.0000003154,"v":0.0,"t":1727352000}
+{"o":0.0000003154,"h":0.0000003174,"l":0.0000003145,"c":0.0000003159,"v":0.0,"t":1727355600}
+{"o":0.0000003159,"h":0.0000003161,"l":0.0000003084,"c":0.0000003132,"v":0.0,"t":1727359200}
+{"o":0.0000003132,"h":0.000000314,"l":0.000000304,"c":0.0000003057,"v":0.0,"t":1727362800}
+{"o":0.0000003057,"h":0.0000003067,"l":0.0000003034,"c":0.0000003067,"v":0.0,"t":1727366400}
+{"o":0.0000003067,"h":0.0000003202,"l":0.0000003044,"c":0.0000003087,"v":0.0,"t":1727370000}
+{"o":0.0000003087,"h":0.0000003092,"l":0.0000003059,"c":0.0000003065,"v":0.0,"t":1727373600}
+{"o":0.0000003065,"h":0.0000003089,"l":0.000000306,"c":0.0000003088,"v":0.0,"t":1727377200}
+{"o":0.0000003088,"h":0.000000311,"l":0.0000003078,"c":0.0000003107,"v":0.0,"t":1727380800}
+{"o":0.0000003107,"h":0.0000003109,"l":0.000000308,"c":0.0000003089,"v":0.0,"t":1727384400}
+{"o":0.0000003089,"h":0.0000003091,"l":0.0000003071,"c":0.0000003072,"v":0.0,"t":1727388000}
+{"o":0.0000003072,"h":0.0000003119,"l":0.0000003072,"c":0.0000003088,"v":0.0,"t":1727391600}
+{"o":0.0000003088,"h":0.0000003102,"l":0.0000003071,"c":0.0000003074,"v":0.0,"t":1727395200}
+{"o":0.0000003074,"h":0.0000003113,"l":0.0000003074,"c":0.0000003101,"v":0.0,"t":1727398800}
+{"o":0.0000003101,"h":0.000000312,"l":0.0000003093,"c":0.0000003114,"v":0.0,"t":1727402400}
+{"o":0.0000003114,"h":0.0000003119,"l":0.0000003083,"c":0.0000003084,"v":0.0,"t":1727406000}
+{"o":0.0000003084,"h":0.0000003086,"l":0.0000003054,"c":0.0000003061,"v":0.0,"t":1727409600}
+{"o":0.0000003061,"h":0.0000003075,"l":0.000000305,"c":0.0000003053,"v":0.0,"t":1727413200}
+{"o":0.0000003053,"h":0.0000003055,"l":0.0000003023,"c":0.0000003046,"v":0.0,"t":1727416800}
+{"o":0.0000003046,"h":0.0000003245,"l":0.0000003022,"c":0.0000003232,"v":388188.919655413,"t":1727420400}
+{"o":0.0000003232,"h":0.0000003233,"l":0.0000003202,"c":0.0000003215,"v":0.0,"t":1727424000}
+{"o":0.0000003215,"h":0.0000003226,"l":0.0000003161,"c":0.0000003189,"v":2024.0,"t":1727427600}
+{"o":0.0000003189,"h":0.0000003228,"l":0.000000317,"c":0.0000003226,"v":0.0,"t":1727431200}
+{"o":0.0000003226,"h":0.0000003235,"l":0.0000003213,"c":0.0000003226,"v":0.0,"t":1727434800}
+{"o":0.0000003226,"h":0.0000003237,"l":0.0000003195,"c":0.0000003201,"v":0.0,"t":1727438400}
+{"o":0.0000003201,"h":0.0000003249,"l":0.0000003199,"c":0.0000003221,"v":305474.426865842,"t":1727442000}
+{"o":0.0000003221,"h":0.0000003228,"l":0.000000314,"c":0.0000003161,"v":0.0,"t":1727445600}
+{"o":0.0000003161,"h":0.000000318,"l":0.0000003135,"c":0.0000003178,"v":0.0,"t":1727449200}
+{"o":0.0000003178,"h":0.0000003201,"l":0.0000003168,"c":0.0000003173,"v":0.0,"t":1727452800}
+{"o":0.0000003173,"h":0.0000003219,"l":0.000000306,"c":0.0000003091,"v":4058901.4838228282,"t":1727456400}
+{"o":0.0000003091,"h":0.0000003106,"l":0.0000003079,"c":0.0000003079,"v":0.0,"t":1727460000}
+{"o":0.0000003079,"h":0.0000003104,"l":0.0000003073,"c":0.0000003096,"v":0.0,"t":1727463600}
+{"o":0.0000003096,"h":0.0000003102,"l":0.0000003078,"c":0.0000003088,"v":0.0,"t":1727467200}
+{"o":0.0000003088,"h":0.0000003099,"l":0.0000003081,"c":0.0000003095,"v":0.0,"t":1727470800}
+{"o":0.0000003095,"h":0.0000003099,"l":0.0000003082,"c":0.0000003088,"v":0.0,"t":1727474400}
+{"o":0.0000003088,"h":0.00000031,"l":0.0000003083,"c":0.0000003095,"v":0.0,"t":1727478000}
+{"o":0.0000003095,"h":0.0000003096,"l":0.0000003083,"c":0.0000003085,"v":2024.0,"t":1727481600}
+{"o":0.0000003085,"h":0.0000003093,"l":0.0000003077,"c":0.0000003077,"v":0.0,"t":1727485200}
+{"o":0.0000003077,"h":0.0000003087,"l":0.000000306,"c":0.0000003076,"v":0.0,"t":1727488800}
+{"o":0.0000003076,"h":0.0000003085,"l":0.0000003065,"c":0.0000003076,"v":0.0,"t":1727492400}
+{"o":0.0000003076,"h":0.0000003085,"l":0.0000003071,"c":0.0000003081,"v":2024.0,"t":1727496000}
+{"o":0.0000003081,"h":0.0000003096,"l":0.0000003076,"c":0.0000003095,"v":0.0,"t":1727499600}
+{"o":0.0000003095,"h":0.0000003123,"l":0.0000003092,"c":0.0000003119,"v":0.0,"t":1727503200}
+{"o":0.0000003119,"h":0.0000003128,"l":0.000000311,"c":0.0000003121,"v":0.0,"t":1727506800}
+{"o":0.0000003121,"h":0.0000003142,"l":0.0000003118,"c":0.000000314,"v":2024.0,"t":1727510400}
+{"o":0.000000314,"h":0.0000003147,"l":0.000000311,"c":0.0000003111,"v":0.0,"t":1727514000}
+{"o":0.0000003111,"h":0.0000003118,"l":0.0000003096,"c":0.0000003098,"v":0.0,"t":1727517600}
+{"o":0.0000003098,"h":0.0000003116,"l":0.0000003096,"c":0.0000003107,"v":0.0,"t":1727521200}
+{"o":0.0000003107,"h":0.000000312,"l":0.0000003103,"c":0.0000003108,"v":0.0,"t":1727524800}
+{"o":0.0000003108,"h":0.0000003124,"l":0.0000003104,"c":0.0000003108,"v":0.0,"t":1727528400}
+{"o":0.0000003108,"h":0.0000003108,"l":0.0000003088,"c":0.000000309,"v":0.0,"t":1727532000}
+{"o":0.000000309,"h":0.0000003112,"l":0.0000003088,"c":0.0000003109,"v":2024.0,"t":1727535600}
+{"o":0.0000003109,"h":0.000000312,"l":0.0000003104,"c":0.0000003116,"v":0.0,"t":1727539200}
+{"o":0.0000003116,"h":0.0000003119,"l":0.00000031,"c":0.0000003112,"v":0.0,"t":1727542800}
+{"o":0.0000003112,"h":0.0000003117,"l":0.0000003102,"c":0.0000003115,"v":2024.0,"t":1727546400}
+{"o":0.0000003115,"h":0.0000003117,"l":0.0000003107,"c":0.0000003113,"v":2024.0,"t":1727550000}
+{"o":0.0000003113,"h":0.0000003119,"l":0.0000003107,"c":0.0000003118,"v":0.0,"t":1727553600}
+{"o":0.0000003118,"h":0.0000003136,"l":0.0000003114,"c":0.0000003115,"v":0.0,"t":1727557200}
+{"o":0.0000003115,"h":0.0000003124,"l":0.0000003109,"c":0.0000003114,"v":0.0,"t":1727560800}
+{"o":0.0000003114,"h":0.0000003125,"l":0.0000003109,"c":0.0000003113,"v":0.0,"t":1727564400}
+{"o":0.0000003113,"h":0.0000003123,"l":0.0000003095,"c":0.0000003113,"v":0.0,"t":1727568000}
+{"o":0.0000003113,"h":0.0000003115,"l":0.0000003088,"c":0.000000309,"v":0.0,"t":1727571600}
+{"o":0.000000309,"h":0.0000003095,"l":0.0000003074,"c":0.0000003095,"v":0.0,"t":1727575200}
+{"o":0.0000003095,"h":0.0000003109,"l":0.0000003089,"c":0.0000003092,"v":0.0,"t":1727578800}
+{"o":0.0000003092,"h":0.0000003112,"l":0.0000003089,"c":0.0000003103,"v":0.0,"t":1727582400}
+{"o":0.0000003103,"h":0.0000003123,"l":0.0000003085,"c":0.0000003123,"v":0.0,"t":1727586000}
+{"o":0.0000003123,"h":0.0000003143,"l":0.0000003116,"c":0.0000003138,"v":0.0,"t":1727589600}
+{"o":0.0000003138,"h":0.0000003146,"l":0.0000003129,"c":0.0000003138,"v":0.0,"t":1727593200}
+{"o":0.0000003138,"h":0.0000003146,"l":0.0000003117,"c":0.0000003129,"v":0.0,"t":1727596800}
+{"o":0.0000003129,"h":0.000000313,"l":0.0000003115,"c":0.0000003125,"v":0.0,"t":1727600400}
+{"o":0.0000003125,"h":0.0000003161,"l":0.0000003121,"c":0.0000003124,"v":0.0,"t":1727604000}
+{"o":0.0000003124,"h":0.0000003127,"l":0.000000311,"c":0.0000003113,"v":0.0,"t":1727607600}
+{"o":0.0000003113,"h":0.0000003125,"l":0.0000003102,"c":0.0000003124,"v":0.0,"t":1727611200}
+{"o":0.0000003124,"h":0.0000003137,"l":0.0000003097,"c":0.0000003101,"v":0.0,"t":1727614800}
+{"o":0.0000003101,"h":0.0000003114,"l":0.0000003098,"c":0.000000311,"v":0.0,"t":1727618400}
+{"o":0.000000311,"h":0.000000312,"l":0.0000003098,"c":0.0000003102,"v":2024.0,"t":1727622000}
+{"o":0.0000003102,"h":0.0000003114,"l":0.0000003098,"c":0.00000031,"v":0.0,"t":1727625600}
+{"o":0.00000031,"h":0.0000003101,"l":0.0000003085,"c":0.0000003094,"v":2024.0,"t":1727629200}
+{"o":0.0000003094,"h":0.0000003096,"l":0.0000003082,"c":0.0000003089,"v":0.0,"t":1727632800}
+{"o":0.0000003089,"h":0.0000003089,"l":0.0000003055,"c":0.000000306,"v":0.0,"t":1727636400}
+{"o":0.000000306,"h":0.0000003065,"l":0.0000003035,"c":0.0000003045,"v":0.0,"t":1727640000}
+{"o":0.0000003045,"h":0.0000003059,"l":0.0000003016,"c":0.0000003048,"v":2024.0,"t":1727643600}
+{"o":0.0000003048,"h":0.000000307,"l":0.0000003034,"c":0.0000003068,"v":0.0,"t":1727647200}
+{"o":0.0000003068,"h":0.0000003091,"l":0.0000003064,"c":0.0000003079,"v":0.0,"t":1727650800}
+{"o":0.0000003079,"h":0.0000003115,"l":0.0000003068,"c":0.0000003075,"v":0.0,"t":1727654400}
+{"o":0.0000003075,"h":0.0000003107,"l":0.0000003054,"c":0.0000003103,"v":0.0,"t":1727658000}
+{"o":0.0000003103,"h":0.0000003129,"l":0.0000003093,"c":0.0000003127,"v":0.0,"t":1727661600}
+{"o":0.0000003127,"h":0.0000003143,"l":0.000000311,"c":0.0000003125,"v":0.0,"t":1727665200}
+{"o":0.0000003125,"h":0.0000003144,"l":0.0000003124,"c":0.0000003129,"v":0.0,"t":1727668800}
+{"o":0.0000003129,"h":0.0000003133,"l":0.0000003109,"c":0.000000311,"v":0.0,"t":1727672400}
+{"o":0.000000311,"h":0.0000003119,"l":0.0000003098,"c":0.0000003119,"v":0.0,"t":1727676000}
+{"o":0.0000003119,"h":0.0000003119,"l":0.0000003093,"c":0.0000003111,"v":0.0,"t":1727679600}
+{"o":0.0000003111,"h":0.0000003129,"l":0.000000311,"c":0.000000312,"v":0.0,"t":1727683200}
+{"o":0.000000312,"h":0.0000003161,"l":0.0000003118,"c":0.000000316,"v":0.0,"t":1727686800}
+{"o":0.000000316,"h":0.0000003185,"l":0.0000003151,"c":0.0000003162,"v":0.0,"t":1727690400}
+{"o":0.0000003162,"h":0.0000003171,"l":0.0000003135,"c":0.0000003136,"v":0.0,"t":1727694000}
+{"o":0.0000003136,"h":0.0000003152,"l":0.000000311,"c":0.0000003114,"v":0.0,"t":1727697600}
+{"o":0.0000003114,"h":0.0000003121,"l":0.0000003102,"c":0.0000003114,"v":0.0,"t":1727701200}
+{"o":0.0000003114,"h":0.0000003135,"l":0.0000003102,"c":0.0000003121,"v":2024.0,"t":1727704800}
+{"o":0.0000003121,"h":0.0000003166,"l":0.000000311,"c":0.0000003165,"v":0.0,"t":1727708400}
+{"o":0.0000003165,"h":0.0000003168,"l":0.0000003146,"c":0.0000003153,"v":0.0,"t":1727712000}
+{"o":0.0000003153,"h":0.0000003165,"l":0.0000003136,"c":0.0000003137,"v":2024.0,"t":1727715600}
+{"o":0.0000003137,"h":0.000000317,"l":0.0000003135,"c":0.0000003151,"v":0.0,"t":1727719200}
+{"o":0.0000003151,"h":0.0000003168,"l":0.0000003143,"c":0.0000003148,"v":0.0,"t":1727722800}
+{"o":0.0000003148,"h":0.0000003151,"l":0.0000003111,"c":0.0000003114,"v":0.0,"t":1727726400}
+{"o":0.0000003114,"h":0.0000003135,"l":0.000000311,"c":0.0000003133,"v":0.0,"t":1727730000}
+{"o":0.0000003133,"h":0.0000003161,"l":0.0000003126,"c":0.000000316,"v":0.0,"t":1727733600}
+{"o":0.000000316,"h":0.0000003216,"l":0.0000003158,"c":0.00000032,"v":0.0,"t":1727737200}
+{"o":0.00000032,"h":0.0000003223,"l":0.0000003164,"c":0.0000003167,"v":2024.0,"t":1727740800}
+{"o":0.0000003167,"h":0.0000003171,"l":0.0000003156,"c":0.0000003164,"v":0.0,"t":1727744400}
+{"o":0.0000003164,"h":0.0000003191,"l":0.0000002968,"c":0.0000002977,"v":1142795.6205705211,"t":1727748000}
+{"o":0.0000002977,"h":0.000000298,"l":0.000000295,"c":0.0000002954,"v":0.0,"t":1727751600}
+{"o":0.0000002954,"h":0.0000002959,"l":0.0000002938,"c":0.0000002942,"v":0.0,"t":1727755200}
+{"o":0.0000002942,"h":0.0000002954,"l":0.000000294,"c":0.0000002946,"v":2024.0,"t":1727758800}
+{"o":0.0000002946,"h":0.0000002946,"l":0.0000002915,"c":0.000000292,"v":2024.0,"t":1727762400}
+{"o":0.000000292,"h":0.0000002932,"l":0.0000002918,"c":0.000000292,"v":0.0,"t":1727766000}
+{"o":0.000000292,"h":0.0000002935,"l":0.0000002916,"c":0.0000002927,"v":2024.0,"t":1727769600}
+{"o":0.0000002927,"h":0.0000002931,"l":0.000000291,"c":0.0000002921,"v":0.0,"t":1727773200}
+{"o":0.0000002921,"h":0.0000002925,"l":0.000000291,"c":0.0000002914,"v":0.0,"t":1727776800}
+{"o":0.0000002914,"h":0.0000002927,"l":0.000000291,"c":0.0000002926,"v":2024.0,"t":1727780400}
+{"o":0.0000002926,"h":0.0000002939,"l":0.0000002917,"c":0.0000002934,"v":0.0,"t":1727784000}
+{"o":0.0000002934,"h":0.0000003091,"l":0.0000002932,"c":0.0000003066,"v":1060956.5003722149,"t":1727787600}
+{"o":0.0000003066,"h":0.0000003144,"l":0.000000305,"c":0.0000003125,"v":0.0,"t":1727791200}
+{"o":0.0000003125,"h":0.0000003294,"l":0.0000003121,"c":0.000000315,"v":0.0,"t":1727794800}
+{"o":0.000000315,"h":0.0000003216,"l":0.0000003141,"c":0.0000003174,"v":4048.0,"t":1727798400}
+{"o":0.0000003174,"h":0.0000003304,"l":0.0000003174,"c":0.0000003192,"v":0.0,"t":1727802000}
+{"o":0.0000003192,"h":0.000000321,"l":0.0000003151,"c":0.0000003197,"v":0.0,"t":1727805600}
+{"o":0.0000003197,"h":0.0000003244,"l":0.0000003188,"c":0.0000003239,"v":0.0,"t":1727809200}
+{"o":0.0000003239,"h":0.0000003311,"l":0.0000003228,"c":0.0000003245,"v":0.0,"t":1727812800}
+{"o":0.0000003245,"h":0.0000003267,"l":0.0000003217,"c":0.000000322,"v":0.0,"t":1727816400}
+{"o":0.000000322,"h":0.0000003275,"l":0.000000322,"c":0.0000003256,"v":0.0,"t":1727820000}
+{"o":0.0000003256,"h":0.0000003269,"l":0.0000003238,"c":0.0000003246,"v":0.0,"t":1727823600}
+{"o":0.0000003246,"h":0.0000003284,"l":0.0000003236,"c":0.0000003259,"v":0.0,"t":1727827200}
+{"o":0.0000003259,"h":0.0000003265,"l":0.0000003219,"c":0.0000003223,"v":0.0,"t":1727830800}
+{"o":0.0000003223,"h":0.0000003233,"l":0.0000002977,"c":0.0000002979,"v":7024.86948,"t":1727834400}
+{"o":0.0000002979,"h":0.0000003072,"l":0.0000002965,"c":0.0000003069,"v":5539.844845715,"t":1727838000}
+{"o":0.0000003069,"h":0.0000003084,"l":0.0000003068,"c":0.0000003081,"v":2024.0,"t":1727841600}
+{"o":0.0000003081,"h":0.000000309,"l":0.000000307,"c":0.000000308,"v":0.0,"t":1727845200}
+{"o":0.000000308,"h":0.0000003088,"l":0.0000003025,"c":0.0000003045,"v":0.0,"t":1727848800}
+{"o":0.0000003045,"h":0.000000306,"l":0.0000003037,"c":0.0000003057,"v":0.0,"t":1727852400}
+{"o":0.0000003057,"h":0.0000003069,"l":0.0000003042,"c":0.0000003051,"v":0.0,"t":1727856000}
+{"o":0.0000003051,"h":0.0000003099,"l":0.0000003049,"c":0.0000003094,"v":0.0,"t":1727859600}
+{"o":0.0000003094,"h":0.0000003101,"l":0.0000003068,"c":0.0000003099,"v":0.0,"t":1727863200}
+{"o":0.0000003099,"h":0.0000003112,"l":0.000000308,"c":0.0000003092,"v":0.0,"t":1727866800}
+{"o":0.0000003092,"h":0.0000003145,"l":0.000000309,"c":0.0000003138,"v":0.0,"t":1727870400}
+{"o":0.0000003138,"h":0.0000003165,"l":0.0000003088,"c":0.0000003095,"v":0.0,"t":1727874000}
+{"o":0.0000003095,"h":0.0000003112,"l":0.0000003074,"c":0.0000003109,"v":0.0,"t":1727877600}
+{"o":0.0000003109,"h":0.0000003111,"l":0.0000003058,"c":0.0000003062,"v":0.0,"t":1727881200}
+{"o":0.0000003062,"h":0.0000003095,"l":0.0000003043,"c":0.0000003093,"v":2024.0,"t":1727884800}
+{"o":0.0000003093,"h":0.000000312,"l":0.0000003086,"c":0.0000003101,"v":0.0,"t":1727888400}
+{"o":0.0000003101,"h":0.0000003179,"l":0.0000003097,"c":0.0000003175,"v":0.0,"t":1727892000}
+{"o":0.0000003175,"h":0.0000003322,"l":0.0000003163,"c":0.0000003227,"v":0.0,"t":1727895600}
+{"o":0.0000003227,"h":0.000000326,"l":0.0000003192,"c":0.0000003208,"v":0.0,"t":1727899200}
+{"o":0.0000003208,"h":0.0000003233,"l":0.0000003193,"c":0.0000003209,"v":0.0,"t":1727902800}
+{"o":0.0000003209,"h":0.0000003241,"l":0.0000003191,"c":0.0000003191,"v":0.0,"t":1727906400}
+{"o":0.0000003191,"h":0.0000003223,"l":0.0000003189,"c":0.0000003223,"v":0.0,"t":1727910000}
+{"o":0.0000003223,"h":0.0000003258,"l":0.0000003195,"c":0.0000003211,"v":0.0,"t":1727913600}
+{"o":0.0000003211,"h":0.0000003213,"l":0.0000003178,"c":0.0000003195,"v":0.0,"t":1727917200}
+{"o":0.0000003195,"h":0.0000003203,"l":0.0000003173,"c":0.0000003182,"v":0.0,"t":1727920800}
+{"o":0.0000003182,"h":0.000000319,"l":0.000000316,"c":0.0000003163,"v":0.0,"t":1727924400}
+{"o":0.0000003163,"h":0.0000003186,"l":0.0000003162,"c":0.000000318,"v":0.0,"t":1727928000}
+{"o":0.000000318,"h":0.0000003204,"l":0.0000003174,"c":0.0000003198,"v":0.0,"t":1727931600}
+{"o":0.0000003198,"h":0.0000003204,"l":0.0000003177,"c":0.0000003189,"v":0.0,"t":1727935200}
+{"o":0.0000003189,"h":0.000000323,"l":0.0000003179,"c":0.0000003228,"v":0.0,"t":1727938800}
+{"o":0.0000003228,"h":0.0000003327,"l":0.0000003225,"c":0.000000332,"v":0.0,"t":1727942400}
+{"o":0.000000332,"h":0.000000334,"l":0.0000003264,"c":0.000000329,"v":0.0,"t":1727946000}
+{"o":0.000000329,"h":0.0000003303,"l":0.0000003268,"c":0.0000003269,"v":0.0,"t":1727949600}
+{"o":0.0000003269,"h":0.0000003303,"l":0.0000003262,"c":0.00000033,"v":0.0,"t":1727953200}
+{"o":0.00000033,"h":0.0000003339,"l":0.0000003299,"c":0.000000332,"v":0.0,"t":1727956800}
+{"o":0.000000332,"h":0.0000003361,"l":0.000000329,"c":0.0000003299,"v":0.0,"t":1727960400}
+{"o":0.0000003299,"h":0.0000003356,"l":0.0000003261,"c":0.0000003353,"v":0.0,"t":1727964000}
+{"o":0.0000003353,"h":0.0000003394,"l":0.0000003321,"c":0.0000003333,"v":0.0,"t":1727967600}
+{"o":0.0000003333,"h":0.0000003382,"l":0.0000003308,"c":0.0000003347,"v":0.0,"t":1727971200}
+{"o":0.0000003347,"h":0.000000337,"l":0.0000003305,"c":0.0000003322,"v":0.0,"t":1727974800}
+{"o":0.0000003322,"h":0.0000003343,"l":0.0000003042,"c":0.0000003061,"v":103897.015900837,"t":1727978400}
+{"o":0.0000003061,"h":0.0000003084,"l":0.0000003031,"c":0.0000003032,"v":0.0,"t":1727982000}
+{"o":0.0000003032,"h":0.0000003063,"l":0.0000003021,"c":0.0000003059,"v":0.0,"t":1727985600}
+{"o":0.0000003059,"h":0.0000003079,"l":0.0000003035,"c":0.0000003038,"v":0.0,"t":1727989200}
+{"o":0.0000003038,"h":0.0000003054,"l":0.000000303,"c":0.0000003041,"v":0.0,"t":1727992800}
+{"o":0.0000003041,"h":0.0000003064,"l":0.0000003029,"c":0.0000003046,"v":0.0,"t":1727996400}
+{"o":0.0000003046,"h":0.0000003064,"l":0.0000003032,"c":0.0000003061,"v":0.0,"t":1728000000}
+{"o":0.0000003061,"h":0.0000003064,"l":0.0000003004,"c":0.0000003017,"v":0.0,"t":1728003600}
+{"o":0.0000003017,"h":0.0000003034,"l":0.0000003009,"c":0.0000003028,"v":0.0,"t":1728007200}
+{"o":0.0000003028,"h":0.0000003045,"l":0.0000003024,"c":0.0000003033,"v":0.0,"t":1728010800}
+{"o":0.0000003033,"h":0.0000003033,"l":0.000000301,"c":0.0000003024,"v":0.0,"t":1728014400}
+{"o":0.0000003024,"h":0.0000003027,"l":0.0000002985,"c":0.0000002991,"v":0.0,"t":1728018000}
+{"o":0.0000002991,"h":0.000000301,"l":0.0000002982,"c":0.0000003006,"v":0.0,"t":1728021600}
+{"o":0.0000003006,"h":0.0000003012,"l":0.000000298,"c":0.0000002983,"v":0.0,"t":1728025200}
+{"o":0.0000002983,"h":0.0000002992,"l":0.0000002953,"c":0.0000002975,"v":0.0,"t":1728028800}
+{"o":0.0000002975,"h":0.0000002984,"l":0.0000002964,"c":0.0000002979,"v":2024.0,"t":1728032400}
+{"o":0.0000002979,"h":0.0000002993,"l":0.0000002969,"c":0.0000002988,"v":0.0,"t":1728036000}
+{"o":0.0000002988,"h":0.0000002988,"l":0.0000002971,"c":0.0000002973,"v":0.0,"t":1728039600}
+{"o":0.0000002973,"h":0.0000002991,"l":0.0000002928,"c":0.0000002929,"v":0.0,"t":1728043200}
+{"o":0.0000002929,"h":0.0000002967,"l":0.0000002919,"c":0.000000295,"v":0.0,"t":1728046800}
+{"o":0.000000295,"h":0.0000003016,"l":0.000000295,"c":0.0000002978,"v":0.0,"t":1728050400}
+{"o":0.0000002978,"h":0.0000002979,"l":0.0000002922,"c":0.0000002924,"v":0.0,"t":1728054000}
+{"o":0.0000002924,"h":0.0000002936,"l":0.0000002872,"c":0.0000002893,"v":0.0,"t":1728057600}
+{"o":0.0000002893,"h":0.0000002922,"l":0.0000002891,"c":0.0000002917,"v":2024.0,"t":1728061200}
+{"o":0.0000002917,"h":0.0000002926,"l":0.0000002895,"c":0.0000002895,"v":2024.0,"t":1728064800}
+{"o":0.0000002895,"h":0.0000002902,"l":0.0000002881,"c":0.0000002895,"v":0.0,"t":1728068400}
+{"o":0.0000002895,"h":0.0000002916,"l":0.000000288,"c":0.0000002898,"v":0.0,"t":1728072000}
+{"o":0.0000002898,"h":0.0000003011,"l":0.0000002881,"c":0.0000003004,"v":28099.4779,"t":1728075600}
+{"o":0.0000003004,"h":0.0000003026,"l":0.0000002996,"c":0.0000003018,"v":0.0,"t":1728079200}
+{"o":0.0000003018,"h":0.0000003031,"l":0.0000003008,"c":0.0000003012,"v":0.0,"t":1728082800}
+{"o":0.0000003012,"h":0.0000003016,"l":0.0000002995,"c":0.0000002995,"v":0.0,"t":1728086400}
+{"o":0.0000002995,"h":0.000000302,"l":0.0000002995,"c":0.0000003006,"v":0.0,"t":1728090000}
+{"o":0.0000003006,"h":0.0000003035,"l":0.0000003001,"c":0.000000303,"v":0.0,"t":1728093600}
+{"o":0.000000303,"h":0.0000003045,"l":0.0000003029,"c":0.0000003041,"v":0.0,"t":1728097200}
+{"o":0.0000003041,"h":0.0000003059,"l":0.0000003022,"c":0.0000003031,"v":0.0,"t":1728100800}
+{"o":0.0000003031,"h":0.0000003032,"l":0.0000003005,"c":0.0000003005,"v":0.0,"t":1728104400}
+{"o":0.0000003005,"h":0.0000003017,"l":0.0000002987,"c":0.0000002989,"v":0.0,"t":1728108000}
+{"o":0.0000002989,"h":0.0000003008,"l":0.0000002984,"c":0.0000002999,"v":0.0,"t":1728111600}
+{"o":0.0000002999,"h":0.0000003002,"l":0.0000002977,"c":0.0000002987,"v":0.0,"t":1728115200}
+{"o":0.0000002987,"h":0.0000002988,"l":0.0000002977,"c":0.0000002982,"v":0.0,"t":1728118800}
+{"o":0.0000002982,"h":0.0000003019,"l":0.0000002981,"c":0.0000002996,"v":0.0,"t":1728122400}
+{"o":0.0000002996,"h":0.000000301,"l":0.0000002991,"c":0.0000003007,"v":0.0,"t":1728126000}
+{"o":0.0000003007,"h":0.0000003009,"l":0.0000002994,"c":0.0000002995,"v":0.0,"t":1728129600}
+{"o":0.0000002995,"h":0.0000003023,"l":0.0000002992,"c":0.0000003021,"v":0.0,"t":1728133200}
+{"o":0.0000003021,"h":0.0000003027,"l":0.0000002997,"c":0.0000003014,"v":0.0,"t":1728136800}
+{"o":0.0000003014,"h":0.0000003026,"l":0.000000301,"c":0.0000003019,"v":0.0,"t":1728140400}
+{"o":0.0000003019,"h":0.0000003035,"l":0.0000003016,"c":0.0000003034,"v":2024.0,"t":1728144000}
+{"o":0.0000003034,"h":0.0000003036,"l":0.000000302,"c":0.0000003023,"v":0.0,"t":1728147600}
+{"o":0.0000003023,"h":0.0000003048,"l":0.0000003019,"c":0.0000003032,"v":0.0,"t":1728151200}
+{"o":0.0000003032,"h":0.0000003039,"l":0.0000003021,"c":0.0000003035,"v":4048.0,"t":1728154800}
+{"o":0.0000003035,"h":0.000000306,"l":0.0000003033,"c":0.0000003059,"v":0.0,"t":1728158400}
+{"o":0.0000003059,"h":0.0000003059,"l":0.0000003033,"c":0.0000003046,"v":0.0,"t":1728162000}
+{"o":0.0000003046,"h":0.0000003046,"l":0.0000003017,"c":0.0000003018,"v":0.0,"t":1728165600}
+{"o":0.0000003018,"h":0.0000003031,"l":0.0000003018,"c":0.0000003026,"v":0.0,"t":1728169200}
+{"o":0.0000003026,"h":0.0000003038,"l":0.0000003023,"c":0.0000003032,"v":0.0,"t":1728172800}
+{"o":0.0000003032,"h":0.0000003036,"l":0.0000003006,"c":0.0000003007,"v":0.0,"t":1728176400}
+{"o":0.0000003007,"h":0.0000003019,"l":0.0000003005,"c":0.0000003013,"v":0.0,"t":1728180000}
+{"o":0.0000003013,"h":0.0000003025,"l":0.0000002995,"c":0.0000003023,"v":0.0,"t":1728183600}
+{"o":0.0000003023,"h":0.0000003037,"l":0.0000003014,"c":0.0000003029,"v":0.0,"t":1728187200}
+{"o":0.0000003029,"h":0.0000003035,"l":0.0000003019,"c":0.0000003025,"v":0.0,"t":1728190800}
+{"o":0.0000003025,"h":0.0000003027,"l":0.0000003009,"c":0.0000003015,"v":0.0,"t":1728194400}
+{"o":0.0000003015,"h":0.0000003021,"l":0.0000003008,"c":0.0000003018,"v":0.0,"t":1728198000}
+{"o":0.0000003018,"h":0.0000003025,"l":0.0000003001,"c":0.000000301,"v":0.0,"t":1728201600}
+{"o":0.000000301,"h":0.0000003011,"l":0.0000002991,"c":0.0000003001,"v":0.0,"t":1728205200}
+{"o":0.0000003001,"h":0.0000003009,"l":0.0000002995,"c":0.0000003006,"v":0.0,"t":1728208800}
+{"o":0.0000003006,"h":0.0000003009,"l":0.0000002988,"c":0.0000002995,"v":0.0,"t":1728212400}
+{"o":0.0000002995,"h":0.0000002997,"l":0.0000002983,"c":0.0000002985,"v":0.0,"t":1728216000}
+{"o":0.0000002985,"h":0.0000002988,"l":0.0000002975,"c":0.0000002988,"v":0.0,"t":1728219600}
+{"o":0.0000002988,"h":0.0000002993,"l":0.0000002943,"c":0.0000002947,"v":0.0,"t":1728223200}
+{"o":0.0000002947,"h":0.0000002982,"l":0.0000002941,"c":0.0000002954,"v":0.0,"t":1728226800}
+{"o":0.0000002954,"h":0.0000002977,"l":0.0000002944,"c":0.0000002977,"v":0.0,"t":1728230400}
+{"o":0.0000002977,"h":0.0000002978,"l":0.0000002963,"c":0.0000002974,"v":0.0,"t":1728234000}
+{"o":0.0000002974,"h":0.0000002974,"l":0.0000002954,"c":0.0000002957,"v":0.0,"t":1728237600}
+{"o":0.0000002957,"h":0.000000297,"l":0.0000002944,"c":0.0000002966,"v":0.0,"t":1728241200}
+{"o":0.0000003963,"h":0.0000003979,"l":0.0000003946,"c":0.0000003963,"v":0.0,"t":1721044800}
+{"o":0.0000003963,"h":0.0000004189,"l":0.0000003913,"c":0.0000004147,"v":4048.0,"t":1721048400}
+{"o":0.0000004147,"h":0.0000004185,"l":0.0000004121,"c":0.0000004141,"v":0.0,"t":1721052000}
+{"o":0.0000004141,"h":0.000000417,"l":0.000000412,"c":0.0000004153,"v":0.0,"t":1721055600}
+{"o":0.0000004153,"h":0.0000004162,"l":0.0000004098,"c":0.0000004126,"v":0.0,"t":1721059200}
+{"o":0.0000004126,"h":0.0000004185,"l":0.0000004084,"c":0.0000004164,"v":2024.0,"t":1721062800}
+{"o":0.0000004164,"h":0.000000418,"l":0.0000004103,"c":0.0000004123,"v":37015.41653972,"t":1721066400}
+{"o":0.0000004123,"h":0.0000004152,"l":0.0000004086,"c":0.0000004135,"v":0.0,"t":1721070000}
+{"o":0.0000004135,"h":0.0000004175,"l":0.0000004092,"c":0.0000004137,"v":2024.0,"t":1721073600}
+{"o":0.0000004137,"h":0.0000004157,"l":0.0000004116,"c":0.0000004156,"v":0.0,"t":1721077200}
+{"o":0.0000004156,"h":0.0000004158,"l":0.0000004066,"c":0.0000004083,"v":0.0,"t":1721080800}
+{"o":0.0000004083,"h":0.0000004195,"l":0.0000004054,"c":0.0000004159,"v":2024.0,"t":1721084400}
+{"o":0.0000004159,"h":0.0000004198,"l":0.0000004139,"c":0.0000004193,"v":0.0,"t":1721088000}
+{"o":0.0000004193,"h":0.000000421,"l":0.0000004176,"c":0.0000004186,"v":0.0,"t":1721091600}
+{"o":0.0000004186,"h":0.0000004238,"l":0.0000004185,"c":0.000000423,"v":0.0,"t":1721095200}
+{"o":0.000000423,"h":0.0000004242,"l":0.0000004191,"c":0.0000004197,"v":0.0,"t":1721098800}
+{"o":0.0000004197,"h":0.000000421,"l":0.0000004178,"c":0.0000004191,"v":0.0,"t":1721102400}
+{"o":0.0000004191,"h":0.0000005212,"l":0.0000004173,"c":0.0000005134,"v":19733221.6019610576,"t":1721106000}
+{"o":0.0000005134,"h":0.0000005192,"l":0.0000005087,"c":0.0000005188,"v":0.0,"t":1721109600}
+{"o":0.0000005188,"h":0.0000005189,"l":0.0000005128,"c":0.0000005166,"v":0.0,"t":1721113200}
+{"o":0.0000005166,"h":0.0000006865,"l":0.0000005133,"c":0.0000006783,"v":9168328.9847950488,"t":1721116800}
+{"o":0.0000006783,"h":0.0000007421,"l":0.0000006722,"c":0.0000007364,"v":135180.098835833,"t":1721120400}
+{"o":0.0000007364,"h":0.0000007382,"l":0.0000007295,"c":0.0000007301,"v":0.0,"t":1721124000}
+{"o":0.0000007301,"h":0.0000007488,"l":0.0000007248,"c":0.0000007415,"v":520503.652207018,"t":1721127600}
+{"o":0.0000007415,"h":0.000000755,"l":0.0000006109,"c":0.000000619,"v":9320638.3713944573,"t":1721131200}
+{"o":0.000000619,"h":0.0000006306,"l":0.0000006136,"c":0.0000006303,"v":1315368.5777929409,"t":1721134800}
+{"o":0.0000006303,"h":0.0000006759,"l":0.0000006278,"c":0.0000006698,"v":2748667.3317027492,"t":1721138400}
+{"o":0.0000006698,"h":0.000000671,"l":0.0000006311,"c":0.000000637,"v":1726705.1564356328,"t":1721142000}
+{"o":0.000000637,"h":0.0000006447,"l":0.0000006285,"c":0.0000006319,"v":2024.0,"t":1721145600}
+{"o":0.0000006319,"h":0.0000006406,"l":0.0000006259,"c":0.0000006329,"v":392752.217637691,"t":1721149200}
+{"o":0.0000006329,"h":0.0000006368,"l":0.0000006319,"c":0.0000006333,"v":0.0,"t":1721152800}
+{"o":0.0000006333,"h":0.0000006373,"l":0.0000006296,"c":0.0000006319,"v":2024.0,"t":1721156400}
+{"o":0.0000006319,"h":0.0000006408,"l":0.0000006314,"c":0.0000006406,"v":0.0,"t":1721160000}
+{"o":0.0000006406,"h":0.0000006412,"l":0.0000006262,"c":0.0000006288,"v":2024.0,"t":1721163600}
+{"o":0.0000006288,"h":0.0000006346,"l":0.0000006279,"c":0.000000631,"v":0.0,"t":1721167200}
+{"o":0.000000631,"h":0.0000006336,"l":0.0000006238,"c":0.0000006302,"v":2024.0,"t":1721170800}
+{"o":0.0000006302,"h":0.000000631,"l":0.0000006262,"c":0.0000006274,"v":0.0,"t":1721174400}
+{"o":0.0000006274,"h":0.0000006511,"l":0.0000006178,"c":0.0000006482,"v":50023.248481864,"t":1721178000}
+{"o":0.0000006482,"h":0.0000006518,"l":0.0000006459,"c":0.0000006514,"v":0.0,"t":1721181600}
+{"o":0.0000006514,"h":0.0000006559,"l":0.0000006511,"c":0.000000652,"v":0.0,"t":1721185200}
+{"o":0.000000652,"h":0.0000006551,"l":0.0000006495,"c":0.0000006506,"v":0.0,"t":1721188800}
+{"o":0.0000006506,"h":0.0000006517,"l":0.0000006457,"c":0.0000006501,"v":0.0,"t":1721192400}
+{"o":0.0000006501,"h":0.0000006523,"l":0.000000647,"c":0.0000006512,"v":0.0,"t":1721196000}
+{"o":0.0000006512,"h":0.0000006558,"l":0.0000006411,"c":0.0000006437,"v":10312.376689015,"t":1721199600}
+{"o":0.0000006437,"h":0.0000007152,"l":0.0000006355,"c":0.0000007048,"v":9332080.9984035008,"t":1721203200}
+{"o":0.0000007048,"h":0.0000007066,"l":0.0000006978,"c":0.000000698,"v":0.0,"t":1721206800}
+{"o":0.000000698,"h":0.0000007029,"l":0.000000698,"c":0.0000007021,"v":0.0,"t":1721210400}
+{"o":0.0000007021,"h":0.0000007123,"l":0.0000007018,"c":0.0000007098,"v":0.0,"t":1721214000}
+{"o":0.0000007098,"h":0.0000007112,"l":0.0000007068,"c":0.0000007095,"v":0.0,"t":1721217600}
+{"o":0.0000007095,"h":0.0000007148,"l":0.0000007044,"c":0.0000007053,"v":0.0,"t":1721221200}
+{"o":0.0000007053,"h":0.0000007779,"l":0.0000007046,"c":0.0000007765,"v":2024.0,"t":1721224800}
+{"o":0.0000007765,"h":0.0000007892,"l":0.0000007703,"c":0.0000007824,"v":2024.0,"t":1721228400}
+{"o":0.0000007824,"h":0.0000008,"l":0.0000007607,"c":0.0000007725,"v":2024.0,"t":1721232000}
+{"o":0.0000007725,"h":0.0000007738,"l":0.0000007653,"c":0.0000007698,"v":0.0,"t":1721235600}
+{"o":0.0000007698,"h":0.0000007713,"l":0.000000764,"c":0.000000769,"v":0.0,"t":1721239200}
+{"o":0.000000769,"h":0.0000007773,"l":0.0000007651,"c":0.0000007742,"v":2024.0,"t":1721242800}
+{"o":0.0000007742,"h":0.0000007771,"l":0.0000007714,"c":0.0000007769,"v":0.0,"t":1721246400}
+{"o":0.0000007769,"h":0.0000007833,"l":0.0000007662,"c":0.0000007679,"v":16853.901076454,"t":1721250000}
+{"o":0.0000007679,"h":0.0000007716,"l":0.0000007655,"c":0.0000007705,"v":0.0,"t":1721253600}
+{"o":0.0000007705,"h":0.0000007936,"l":0.0000007689,"c":0.0000007919,"v":441655.382791742,"t":1721257200}
+{"o":0.0000007919,"h":0.0000007922,"l":0.000000778,"c":0.0000007797,"v":2024.0,"t":1721260800}
+{"o":0.0000007797,"h":0.0000007849,"l":0.0000007735,"c":0.0000007771,"v":2024.0,"t":1721264400}
+{"o":0.0000007771,"h":0.0000007878,"l":0.0000007737,"c":0.0000007799,"v":0.0,"t":1721268000}
+{"o":0.0000007799,"h":0.0000007809,"l":0.0000007752,"c":0.0000007781,"v":0.0,"t":1721271600}
+{"o":0.0000007781,"h":0.0000007853,"l":0.0000007776,"c":0.0000007842,"v":0.0,"t":1721275200}
+{"o":0.0000007842,"h":0.0000007873,"l":0.0000007752,"c":0.000000777,"v":0.0,"t":1721278800}
+{"o":0.000000777,"h":0.0000007793,"l":0.0000007732,"c":0.000000774,"v":0.0,"t":1721282400}
+{"o":0.000000774,"h":0.0000007799,"l":0.0000007734,"c":0.0000007796,"v":0.0,"t":1721286000}
+{"o":0.0000007796,"h":0.0000007848,"l":0.0000007751,"c":0.0000007788,"v":2024.0,"t":1721289600}
+{"o":0.0000007788,"h":0.0000007846,"l":0.0000007764,"c":0.0000007824,"v":4048.0,"t":1721293200}
+{"o":0.0000007824,"h":0.0000007883,"l":0.000000778,"c":0.0000007793,"v":2024.0,"t":1721296800}
+{"o":0.0000007793,"h":0.000000783,"l":0.0000007774,"c":0.000000778,"v":0.0,"t":1721300400}
+{"o":0.000000778,"h":0.0000007804,"l":0.0000007683,"c":0.000000773,"v":33389.958704578,"t":1721304000}
+{"o":0.000000773,"h":0.0000007775,"l":0.0000007698,"c":0.000000774,"v":0.0,"t":1721307600}
+{"o":0.000000774,"h":0.0000007936,"l":0.000000772,"c":0.0000007871,"v":4048.0,"t":1721311200}
+{"o":0.0000007871,"h":0.0000007971,"l":0.0000007871,"c":0.0000007955,"v":0.0,"t":1721314800}
+{"o":0.0000007955,"h":0.0000008023,"l":0.0000007767,"c":0.0000007774,"v":2024.0,"t":1721318400}
+{"o":0.0000007774,"h":0.000000786,"l":0.0000007768,"c":0.0000007852,"v":0.0,"t":1721322000}
+{"o":0.0000007852,"h":0.000000788,"l":0.0000007734,"c":0.000000778,"v":2024.0,"t":1721325600}
+{"o":0.000000778,"h":0.0000007874,"l":0.0000007726,"c":0.0000007804,"v":2024.0,"t":1721329200}
+{"o":0.0000007804,"h":0.0000007833,"l":0.0000006344,"c":0.0000006344,"v":19614822.2723492868,"t":1721332800}
+{"o":0.0000006344,"h":0.0000006366,"l":0.0000006326,"c":0.0000006329,"v":0.0,"t":1721336400}
+{"o":0.0000006329,"h":0.0000006347,"l":0.0000005124,"c":0.0000005142,"v":319205.0,"t":1721340000}
+{"o":0.0000005142,"h":0.0000005174,"l":0.0000005131,"c":0.0000005165,"v":0.0,"t":1721343600}
+{"o":0.0000005165,"h":0.0000005213,"l":0.0000005159,"c":0.0000005203,"v":0.0,"t":1721347200}
+{"o":0.0000005203,"h":0.0000005263,"l":0.0000005184,"c":0.0000005187,"v":0.0,"t":1721350800}
+{"o":0.0000005187,"h":0.0000005205,"l":0.0000005147,"c":0.000000518,"v":0.0,"t":1721354400}
+{"o":0.000000518,"h":0.0000005182,"l":0.0000005077,"c":0.0000005082,"v":0.0,"t":1721358000}
+{"o":0.0000005082,"h":0.0000005113,"l":0.0000005064,"c":0.0000005113,"v":0.0,"t":1721361600}
+{"o":0.0000005113,"h":0.0000005187,"l":0.0000005065,"c":0.0000005138,"v":2024.0,"t":1721365200}
+{"o":0.0000005138,"h":0.0000005269,"l":0.0000005035,"c":0.0000005194,"v":2024.0,"t":1721368800}
+{"o":0.0000005194,"h":0.000000531,"l":0.0000005154,"c":0.000000525,"v":2024.0,"t":1721372400}
+{"o":0.000000525,"h":0.0000005322,"l":0.0000005159,"c":0.0000005174,"v":2024.0,"t":1721376000}
+{"o":0.0000005174,"h":0.000000522,"l":0.0000005126,"c":0.0000005211,"v":0.0,"t":1721379600}
+{"o":0.0000005211,"h":0.0000005222,"l":0.0000005138,"c":0.0000005169,"v":0.0,"t":1721383200}
+{"o":0.0000005169,"h":0.0000005179,"l":0.0000005141,"c":0.000000515,"v":0.0,"t":1721386800}
+{"o":0.000000515,"h":0.000000516,"l":0.0000005098,"c":0.000000511,"v":0.0,"t":1721390400}
+{"o":0.000000511,"h":0.0000005156,"l":0.000000499,"c":0.0000005014,"v":0.0,"t":1721394000}
+{"o":0.0000005014,"h":0.0000005338,"l":0.0000004959,"c":0.000000527,"v":7566.650075086,"t":1721397600}
+{"o":0.000000527,"h":0.0000005321,"l":0.0000005261,"c":0.0000005266,"v":0.0,"t":1721401200}
+{"o":0.0000005266,"h":0.0000005268,"l":0.0000005182,"c":0.0000005252,"v":0.0,"t":1721404800}
+{"o":0.0000005252,"h":0.0000005268,"l":0.0000005144,"c":0.0000005149,"v":2024.0,"t":1721408400}
+{"o":0.0000005149,"h":0.0000005217,"l":0.0000005146,"c":0.000000517,"v":0.0,"t":1721412000}
+{"o":0.000000517,"h":0.0000005191,"l":0.0000005134,"c":0.0000005166,"v":2024.0,"t":1721415600}
+{"o":0.0000005166,"h":0.0000005359,"l":0.0000005162,"c":0.0000005323,"v":305122.022799161,"t":1721419200}
+{"o":0.0000005323,"h":0.0000005359,"l":0.0000005296,"c":0.0000005354,"v":0.0,"t":1721422800}
+{"o":0.0000005354,"h":0.0000005354,"l":0.0000005201,"c":0.0000005223,"v":2024.0,"t":1721426400}
+{"o":0.0000005223,"h":0.0000005224,"l":0.0000005196,"c":0.000000521,"v":0.0,"t":1721430000}
+{"o":0.000000521,"h":0.0000005236,"l":0.0000005191,"c":0.0000005202,"v":0.0,"t":1721433600}
+{"o":0.0000005202,"h":0.0000005205,"l":0.000000516,"c":0.0000005177,"v":0.0,"t":1721437200}
+{"o":0.0000005177,"h":0.000000519,"l":0.000000513,"c":0.0000005155,"v":0.0,"t":1721440800}
+{"o":0.0000005155,"h":0.0000005198,"l":0.0000005138,"c":0.0000005195,"v":0.0,"t":1721444400}
+{"o":0.0000005195,"h":0.0000005197,"l":0.0000005171,"c":0.0000005174,"v":0.0,"t":1721448000}
+{"o":0.0000005174,"h":0.0000005209,"l":0.0000005173,"c":0.0000005185,"v":0.0,"t":1721451600}
+{"o":0.0000005185,"h":0.0000005212,"l":0.0000005175,"c":0.0000005208,"v":0.0,"t":1721455200}
+{"o":0.0000005208,"h":0.0000005231,"l":0.00000052,"c":0.0000005227,"v":0.0,"t":1721458800}
+{"o":0.0000005227,"h":0.0000005234,"l":0.0000005202,"c":0.0000005224,"v":0.0,"t":1721462400}
+{"o":0.0000005224,"h":0.0000005237,"l":0.0000005173,"c":0.0000005196,"v":2024.0,"t":1721466000}
+{"o":0.0000005196,"h":0.0000005214,"l":0.0000005183,"c":0.0000005208,"v":0.0,"t":1721469600}
+{"o":0.0000005208,"h":0.0000005239,"l":0.0000005204,"c":0.000000523,"v":0.0,"t":1721473200}
+{"o":0.000000523,"h":0.000000523,"l":0.00000052,"c":0.0000005215,"v":0.0,"t":1721476800}
+{"o":0.0000005215,"h":0.000000525,"l":0.0000005207,"c":0.0000005222,"v":0.0,"t":1721480400}
+{"o":0.0000005222,"h":0.0000005228,"l":0.0000005171,"c":0.0000005182,"v":2024.0,"t":1721484000}
+{"o":0.0000005182,"h":0.0000005227,"l":0.0000005162,"c":0.0000005213,"v":25011.624240932,"t":1721487600}
+{"o":0.0000005213,"h":0.0000005242,"l":0.0000005175,"c":0.0000005219,"v":4048.0,"t":1721491200}
+{"o":0.0000005219,"h":0.000000523,"l":0.0000005078,"c":0.0000005084,"v":0.0,"t":1721494800}
+{"o":0.0000005084,"h":0.0000005415,"l":0.0000005074,"c":0.00000054,"v":1614731.7918514381,"t":1721498400}
+{"o":0.00000054,"h":0.0000005444,"l":0.0000005381,"c":0.0000005435,"v":0.0,"t":1721502000}
+{"o":0.0000005435,"h":0.0000005437,"l":0.0000005385,"c":0.0000005398,"v":0.0,"t":1721505600}
+{"o":0.0000005398,"h":0.0000005427,"l":0.0000005338,"c":0.000000534,"v":2024.0,"t":1721509200}
+{"o":0.000000534,"h":0.0000005388,"l":0.0000005323,"c":0.0000005375,"v":0.0,"t":1721512800}
+{"o":0.0000005375,"h":0.0000005379,"l":0.0000005346,"c":0.0000005368,"v":0.0,"t":1721516400}
+{"o":0.0000005368,"h":0.0000005393,"l":0.000000535,"c":0.0000005386,"v":0.0,"t":1721520000}
+{"o":0.0000005386,"h":0.0000005388,"l":0.000000532,"c":0.0000005335,"v":658617.173669222,"t":1721523600}
+{"o":0.0000005335,"h":0.0000005349,"l":0.0000005292,"c":0.0000005347,"v":0.0,"t":1721527200}
+{"o":0.0000005347,"h":0.0000005364,"l":0.0000005335,"c":0.0000005361,"v":0.0,"t":1721530800}
+{"o":0.0000005361,"h":0.0000005368,"l":0.0000005342,"c":0.0000005362,"v":0.0,"t":1721534400}
+{"o":0.0000005362,"h":0.0000005381,"l":0.0000005353,"c":0.0000005362,"v":0.0,"t":1721538000}
+{"o":0.0000005362,"h":0.0000005423,"l":0.0000005295,"c":0.0000005357,"v":2024.0,"t":1721541600}
+{"o":0.0000005357,"h":0.0000005368,"l":0.0000005299,"c":0.0000005317,"v":2024.0,"t":1721545200}
+{"o":0.0000005317,"h":0.0000005319,"l":0.0000005297,"c":0.0000005312,"v":0.0,"t":1721548800}
+{"o":0.0000005312,"h":0.0000005319,"l":0.0000005275,"c":0.0000005277,"v":2024.0,"t":1721552400}
+{"o":0.0000005277,"h":0.0000005293,"l":0.0000005267,"c":0.0000005292,"v":0.0,"t":1721556000}
+{"o":0.0000005292,"h":0.0000005295,"l":0.0000005269,"c":0.0000005271,"v":0.0,"t":1721559600}
+{"o":0.0000005271,"h":0.0000005331,"l":0.0000005255,"c":0.0000005321,"v":2024.0,"t":1721563200}
+{"o":0.0000005321,"h":0.0000005355,"l":0.0000005277,"c":0.0000005313,"v":2024.0,"t":1721566800}
+{"o":0.0000005313,"h":0.0000005511,"l":0.0000005243,"c":0.0000005428,"v":918440.48502118,"t":1721570400}
+{"o":0.0000005428,"h":0.0000005458,"l":0.0000005352,"c":0.0000005385,"v":2024.0,"t":1721574000}
+{"o":0.0000005385,"h":0.0000005557,"l":0.0000005331,"c":0.000000548,"v":90771.024343311,"t":1721577600}
+{"o":0.000000548,"h":0.0000005616,"l":0.0000005473,"c":0.0000005589,"v":0.0,"t":1721581200}
+{"o":0.0000005589,"h":0.0000005683,"l":0.0000005453,"c":0.0000005544,"v":0.0,"t":1721584800}
+{"o":0.0000005544,"h":0.0000005563,"l":0.0000005305,"c":0.0000005308,"v":2024.0,"t":1721588400}
+{"o":0.0000005308,"h":0.0000005323,"l":0.0000005118,"c":0.0000005183,"v":0.0,"t":1721592000}
+{"o":0.0000005183,"h":0.0000005205,"l":0.0000005113,"c":0.0000005126,"v":0.0,"t":1721595600}
+{"o":0.0000005126,"h":0.0000005218,"l":0.0000005123,"c":0.0000005136,"v":0.0,"t":1721599200}
+{"o":0.0000005136,"h":0.0000005146,"l":0.0000005094,"c":0.0000005122,"v":0.0,"t":1721602800}
+{"o":0.0000005122,"h":0.0000005442,"l":0.0000005088,"c":0.0000005433,"v":9048.86948,"t":1721606400}
+{"o":0.0000005433,"h":0.0000005485,"l":0.0000005366,"c":0.0000005422,"v":2024.0,"t":1721610000}
+{"o":0.0000005422,"h":0.0000005432,"l":0.0000005369,"c":0.0000005394,"v":0.0,"t":1721613600}
+{"o":0.0000005394,"h":0.0000005443,"l":0.0000005389,"c":0.0000005437,"v":0.0,"t":1721617200}
+{"o":0.0000005437,"h":0.0000005446,"l":0.0000005412,"c":0.0000005426,"v":0.0,"t":1721620800}
+{"o":0.0000005426,"h":0.0000005519,"l":0.0000005419,"c":0.0000005487,"v":0.0,"t":1721624400}
+{"o":0.0000005487,"h":0.0000005517,"l":0.0000005461,"c":0.000000548,"v":0.0,"t":1721628000}
+{"o":0.000000548,"h":0.0000005536,"l":0.0000005344,"c":0.0000005376,"v":305122.022799161,"t":1721631600}
+{"o":0.0000005376,"h":0.0000005541,"l":0.0000005347,"c":0.0000005528,"v":51046.963790077,"t":1721635200}
+{"o":0.0000005528,"h":0.0000005544,"l":0.0000005476,"c":0.0000005476,"v":0.0,"t":1721638800}
+{"o":0.0000005476,"h":0.0000005484,"l":0.0000005413,"c":0.000000546,"v":0.0,"t":1721642400}
+{"o":0.000000546,"h":0.0000005467,"l":0.0000005364,"c":0.0000005372,"v":13739.12863544,"t":1721646000}
+{"o":0.0000005372,"h":0.0000005408,"l":0.0000005357,"c":0.0000005379,"v":0.0,"t":1721649600}
+{"o":0.0000005379,"h":0.0000005449,"l":0.0000005287,"c":0.0000005379,"v":4048.0,"t":1721653200}
+{"o":0.0000005379,"h":0.0000005426,"l":0.0000005335,"c":0.0000005397,"v":0.0,"t":1721656800}
+{"o":0.0000005397,"h":0.0000005429,"l":0.0000005322,"c":0.0000005346,"v":0.0,"t":1721660400}
+{"o":0.0000005346,"h":0.0000005371,"l":0.000000532,"c":0.0000005364,"v":0.0,"t":1721664000}
+{"o":0.0000005364,"h":0.000000538,"l":0.0000005281,"c":0.0000005287,"v":622166.3977,"t":1721667600}
+{"o":0.0000005287,"h":0.0000005296,"l":0.000000524,"c":0.0000005293,"v":0.0,"t":1721671200}
+{"o":0.0000005293,"h":0.0000005313,"l":0.0000005233,"c":0.0000005252,"v":658617.173669221,"t":1721674800}
+{"o":0.0000005252,"h":0.0000005284,"l":0.0000005217,"c":0.0000005241,"v":2024.0,"t":1721678400}
+{"o":0.0000005241,"h":0.0000005322,"l":0.000000524,"c":0.000000531,"v":0.0,"t":1721682000}
+{"o":0.000000531,"h":0.0000005377,"l":0.0000005195,"c":0.0000005244,"v":235756.53533808,"t":1721685600}
+{"o":0.0000005244,"h":0.0000005284,"l":0.0000005218,"c":0.0000005233,"v":0.0,"t":1721689200}
+{"o":0.0000005233,"h":0.0000005259,"l":0.0000005185,"c":0.0000005255,"v":2024.0,"t":1721692800}
+{"o":0.0000005255,"h":0.0000005296,"l":0.0000005238,"c":0.000000527,"v":0.0,"t":1721696400}
+{"o":0.000000527,"h":0.0000005305,"l":0.0000005235,"c":0.0000005237,"v":0.0,"t":1721700000}
+{"o":0.0000005237,"h":0.0000005254,"l":0.0000005226,"c":0.0000005249,"v":0.0,"t":1721703600}
+{"o":0.0000005249,"h":0.0000005358,"l":0.0000005247,"c":0.0000005351,"v":0.0,"t":1721707200}
+{"o":0.0000005351,"h":0.000000541,"l":0.0000005345,"c":0.0000005388,"v":0.0,"t":1721710800}
+{"o":0.0000005388,"h":0.00000054,"l":0.0000005341,"c":0.000000537,"v":0.0,"t":1721714400}
+{"o":0.000000537,"h":0.0000005378,"l":0.0000005333,"c":0.000000534,"v":0.0,"t":1721718000}
+{"o":0.000000534,"h":0.000000535,"l":0.0000005279,"c":0.0000005302,"v":0.0,"t":1721721600}
+{"o":0.0000005302,"h":0.0000005319,"l":0.0000005273,"c":0.0000005285,"v":0.0,"t":1721725200}
+{"o":0.0000005285,"h":0.0000005302,"l":0.000000526,"c":0.0000005302,"v":0.0,"t":1721728800}
+{"o":0.0000005302,"h":0.0000005397,"l":0.0000005203,"c":0.0000005254,"v":4048.0,"t":1721732400}
+{"o":0.0000005254,"h":0.0000005293,"l":0.000000524,"c":0.0000005258,"v":0.0,"t":1721736000}
+{"o":0.0000005258,"h":0.0000005356,"l":0.0000005245,"c":0.0000005306,"v":0.0,"t":1721739600}
+{"o":0.0000005306,"h":0.0000005313,"l":0.0000005171,"c":0.0000005178,"v":0.0,"t":1721743200}
+{"o":0.0000005178,"h":0.0000005248,"l":0.0000005174,"c":0.0000005225,"v":0.0,"t":1721746800}
+{"o":0.0000005225,"h":0.0000005383,"l":0.0000005212,"c":0.0000005375,"v":0.0,"t":1721750400}
+{"o":0.0000005375,"h":0.0000005405,"l":0.0000005301,"c":0.0000005309,"v":0.0,"t":1721754000}
+{"o":0.0000005309,"h":0.0000005351,"l":0.0000005291,"c":0.0000005345,"v":0.0,"t":1721757600}
+{"o":0.0000005345,"h":0.0000005377,"l":0.0000005307,"c":0.0000005364,"v":0.0,"t":1721761200}
+{"o":0.0000005364,"h":0.0000005368,"l":0.0000005294,"c":0.0000005307,"v":0.0,"t":1721764800}
+{"o":0.0000005307,"h":0.0000005331,"l":0.0000005276,"c":0.0000005331,"v":0.0,"t":1721768400}
+{"o":0.0000005331,"h":0.0000005381,"l":0.000000531,"c":0.0000005336,"v":0.0,"t":1721772000}
+{"o":0.0000005336,"h":0.0000005387,"l":0.0000005321,"c":0.0000005332,"v":0.0,"t":1721775600}
+{"o":0.0000005332,"h":0.0000005394,"l":0.0000005292,"c":0.0000005393,"v":0.0,"t":1721779200}
+{"o":0.0000005393,"h":0.0000005397,"l":0.0000005178,"c":0.0000005229,"v":2024.0,"t":1721782800}
+{"o":0.0000005229,"h":0.0000005245,"l":0.0000005174,"c":0.0000005176,"v":0.0,"t":1721786400}
+{"o":0.0000005176,"h":0.0000005195,"l":0.0000005141,"c":0.0000005167,"v":0.0,"t":1721790000}
+{"o":0.0000005167,"h":0.0000005192,"l":0.0000005161,"c":0.0000005171,"v":0.0,"t":1721793600}
+{"o":0.0000005171,"h":0.000000521,"l":0.0000005169,"c":0.0000005182,"v":0.0,"t":1721797200}
+{"o":0.0000005182,"h":0.0000005194,"l":0.000000515,"c":0.0000005163,"v":0.0,"t":1721800800}
+{"o":0.0000005163,"h":0.0000005239,"l":0.0000005138,"c":0.0000005218,"v":2024.0,"t":1721804400}
+{"o":0.0000005218,"h":0.0000005234,"l":0.0000005124,"c":0.0000005145,"v":0.0,"t":1721808000}
+{"o":0.0000005145,"h":0.0000005167,"l":0.0000005134,"c":0.000000515,"v":0.0,"t":1721811600}
+{"o":0.000000515,"h":0.0000005156,"l":0.0000005115,"c":0.0000005122,"v":0.0,"t":1721815200}
+{"o":0.0000005122,"h":0.0000005244,"l":0.0000005093,"c":0.0000005233,"v":14049.739,"t":1721818800}
+{"o":0.0000005233,"h":0.0000005279,"l":0.0000005227,"c":0.0000005271,"v":0.0,"t":1721822400}
+{"o":0.0000005271,"h":0.0000005275,"l":0.0000005196,"c":0.0000005246,"v":0.0,"t":1721826000}
+{"o":0.0000005246,"h":0.0000005254,"l":0.0000005115,"c":0.0000005139,"v":0.0,"t":1721829600}
+{"o":0.0000005139,"h":0.0000005235,"l":0.0000005119,"c":0.0000005232,"v":0.0,"t":1721833200}
+{"o":0.0000005232,"h":0.0000005273,"l":0.0000005153,"c":0.0000005153,"v":0.0,"t":1721836800}
+{"o":0.0000005153,"h":0.0000005157,"l":0.0000005098,"c":0.0000005124,"v":0.0,"t":1721840400}
+{"o":0.0000005124,"h":0.0000005244,"l":0.000000512,"c":0.0000005232,"v":0.0,"t":1721844000}
+{"o":0.0000005232,"h":0.0000005248,"l":0.0000005168,"c":0.0000005224,"v":0.0,"t":1721847600}
+{"o":0.0000005224,"h":0.0000005269,"l":0.000000516,"c":0.0000005212,"v":50000.0,"t":1721851200}
+{"o":0.0000005212,"h":0.0000005343,"l":0.0000005128,"c":0.0000005208,"v":2024.0,"t":1721854800}
+{"o":0.0000005208,"h":0.0000005216,"l":0.0000005157,"c":0.0000005212,"v":0.0,"t":1721858400}
+{"o":0.0000005212,"h":0.000000525,"l":0.0000005187,"c":0.0000005192,"v":0.0,"t":1721862000}
+{"o":0.0000005192,"h":0.0000005218,"l":0.0000005146,"c":0.0000005177,"v":0.0,"t":1721865600}
+{"o":0.0000005177,"h":0.0000005369,"l":0.0000005177,"c":0.0000005272,"v":0.0,"t":1721869200}
+{"o":0.0000005272,"h":0.0000005489,"l":0.0000005272,"c":0.0000005412,"v":0.0,"t":1721872800}
+{"o":0.0000005412,"h":0.000000546,"l":0.0000005402,"c":0.0000005419,"v":0.0,"t":1721876400}
+{"o":0.0000005419,"h":0.0000005454,"l":0.0000005349,"c":0.0000005373,"v":0.0,"t":1721880000}
+{"o":0.0000005373,"h":0.0000005428,"l":0.0000005346,"c":0.000000542,"v":0.0,"t":1721883600}
+{"o":0.000000542,"h":0.0000005446,"l":0.0000005375,"c":0.0000005386,"v":0.0,"t":1721887200}
+{"o":0.0000005386,"h":0.000000546,"l":0.0000005144,"c":0.0000005225,"v":11715.128635439,"t":1721890800}
+{"o":0.0000005225,"h":0.0000005248,"l":0.0000005178,"c":0.0000005199,"v":0.0,"t":1721894400}
+{"o":0.0000005199,"h":0.000000522,"l":0.000000517,"c":0.0000005209,"v":0.0,"t":1721898000}
+{"o":0.0000005209,"h":0.0000005297,"l":0.0000005207,"c":0.0000005271,"v":0.0,"t":1721901600}
+{"o":0.0000005271,"h":0.000000528,"l":0.0000005228,"c":0.0000005244,"v":0.0,"t":1721905200}
+{"o":0.0000005244,"h":0.0000005322,"l":0.0000005213,"c":0.0000005286,"v":0.0,"t":1721908800}
+{"o":0.0000005286,"h":0.0000005316,"l":0.0000005206,"c":0.0000005227,"v":2024.0,"t":1721912400}
+{"o":0.0000005227,"h":0.00000053,"l":0.0000005123,"c":0.0000005127,"v":2024.0,"t":1721916000}
+{"o":0.0000005127,"h":0.0000005178,"l":0.0000005105,"c":0.0000005155,"v":0.0,"t":1721919600}
+{"o":0.0000005155,"h":0.0000005182,"l":0.0000005093,"c":0.0000005145,"v":0.0,"t":1721923200}
+{"o":0.0000005145,"h":0.0000005179,"l":0.0000005114,"c":0.0000005159,"v":0.0,"t":1721926800}
+{"o":0.0000005159,"h":0.0000005258,"l":0.0000005138,"c":0.000000524,"v":0.0,"t":1721930400}
+{"o":0.000000524,"h":0.0000005344,"l":0.0000005205,"c":0.0000005296,"v":18791.678394183,"t":1721934000}
+{"o":0.0000005296,"h":0.0000005379,"l":0.0000005222,"c":0.0000005222,"v":0.0,"t":1721937600}
+{"o":0.0000005222,"h":0.0000005247,"l":0.0000005158,"c":0.000000518,"v":0.0,"t":1721941200}
+{"o":0.000000518,"h":0.0000005203,"l":0.0000005153,"c":0.0000005168,"v":0.0,"t":1721944800}
+{"o":0.0000005168,"h":0.0000005255,"l":0.000000515,"c":0.0000005234,"v":2024.0,"t":1721948400}
+{"o":0.0000005234,"h":0.0000005239,"l":0.0000005185,"c":0.0000005202,"v":0.0,"t":1721952000}
+{"o":0.0000005202,"h":0.0000005213,"l":0.0000005162,"c":0.0000005169,"v":0.0,"t":1721955600}
+{"o":0.0000005169,"h":0.0000005174,"l":0.000000511,"c":0.0000005122,"v":0.0,"t":1721959200}
+{"o":0.0000005122,"h":0.0000005137,"l":0.0000005084,"c":0.0000005119,"v":0.0,"t":1721962800}
+{"o":0.0000005119,"h":0.0000005122,"l":0.0000005072,"c":0.0000005077,"v":0.0,"t":1721966400}
+{"o":0.0000005077,"h":0.0000005099,"l":0.0000005062,"c":0.0000005081,"v":0.0,"t":1721970000}
+{"o":0.0000005081,"h":0.0000005089,"l":0.0000005062,"c":0.0000005077,"v":0.0,"t":1721973600}
+{"o":0.0000005077,"h":0.0000005092,"l":0.0000005062,"c":0.0000005089,"v":0.0,"t":1721977200}
+{"o":0.0000005089,"h":0.0000005091,"l":0.0000005045,"c":0.000000505,"v":0.0,"t":1721980800}
+{"o":0.000000505,"h":0.000000505,"l":0.0000004996,"c":0.0000005025,"v":0.0,"t":1721984400}
+{"o":0.0000005025,"h":0.0000005048,"l":0.0000005008,"c":0.0000005037,"v":0.0,"t":1721988000}
+{"o":0.0000005037,"h":0.000000505,"l":0.0000005025,"c":0.0000005033,"v":0.0,"t":1721991600}
+{"o":0.0000005033,"h":0.0000005058,"l":0.0000005013,"c":0.0000005047,"v":0.0,"t":1721995200}
+{"o":0.0000005047,"h":0.0000005067,"l":0.0000004906,"c":0.0000004923,"v":0.0,"t":1721998800}
+{"o":0.0000004923,"h":0.000000502,"l":0.0000004912,"c":0.0000004971,"v":0.0,"t":1722002400}
+{"o":0.0000004971,"h":0.0000004977,"l":0.0000004937,"c":0.0000004955,"v":0.0,"t":1722006000}
+{"o":0.0000004955,"h":0.0000004977,"l":0.000000494,"c":0.0000004965,"v":0.0,"t":1722009600}
+{"o":0.0000004965,"h":0.0000004968,"l":0.0000004925,"c":0.0000004948,"v":0.0,"t":1722013200}
+{"o":0.0000004948,"h":0.0000004957,"l":0.0000004928,"c":0.0000004929,"v":0.0,"t":1722016800}
+{"o":0.0000004929,"h":0.0000005354,"l":0.0000004916,"c":0.0000005341,"v":20000.0,"t":1722020400}
+{"o":0.0000005341,"h":0.0000005377,"l":0.0000005338,"c":0.0000005363,"v":0.0,"t":1722024000}
+{"o":0.0000005363,"h":0.0000005373,"l":0.0000005322,"c":0.0000005339,"v":0.0,"t":1722027600}
+{"o":0.0000005339,"h":0.000000535,"l":0.0000005199,"c":0.0000005202,"v":25011.624240932,"t":1722031200}
+{"o":0.0000005202,"h":0.0000005234,"l":0.0000005189,"c":0.0000005217,"v":4048.0,"t":1722034800}
+{"o":0.0000005217,"h":0.0000005249,"l":0.0000005207,"c":0.0000005234,"v":0.0,"t":1722038400}
+{"o":0.0000005234,"h":0.000000526,"l":0.0000005232,"c":0.0000005256,"v":0.0,"t":1722042000}
+{"o":0.0000005256,"h":0.0000005266,"l":0.0000005185,"c":0.0000005192,"v":0.0,"t":1722045600}
+{"o":0.0000005192,"h":0.0000005242,"l":0.0000005164,"c":0.0000005236,"v":2024.0,"t":1722049200}
+{"o":0.0000005236,"h":0.0000005241,"l":0.0000005199,"c":0.0000005199,"v":0.0,"t":1722052800}
+{"o":0.0000005199,"h":0.0000005252,"l":0.000000517,"c":0.0000005249,"v":2024.0,"t":1722056400}
+{"o":0.0000005249,"h":0.0000005253,"l":0.0000005214,"c":0.000000522,"v":0.0,"t":1722060000}
+{"o":0.000000522,"h":0.0000005245,"l":0.0000005179,"c":0.0000005189,"v":0.0,"t":1722063600}
+{"o":0.0000005189,"h":0.000000519,"l":0.0000005148,"c":0.0000005152,"v":0.0,"t":1722067200}
+{"o":0.0000005152,"h":0.0000005216,"l":0.0000005151,"c":0.0000005212,"v":2024.0,"t":1722070800}
+{"o":0.0000005212,"h":0.0000005243,"l":0.0000005179,"c":0.0000005211,"v":19666.30336027,"t":1722074400}
+{"o":0.0000005211,"h":0.0000005241,"l":0.0000005207,"c":0.0000005211,"v":0.0,"t":1722078000}
+{"o":0.0000005211,"h":0.0000005249,"l":0.0000005171,"c":0.0000005228,"v":2024.0,"t":1722081600}
+{"o":0.0000005228,"h":0.0000005273,"l":0.0000005169,"c":0.0000005227,"v":2024.0,"t":1722085200}
+{"o":0.0000005227,"h":0.0000005314,"l":0.0000005174,"c":0.0000005244,"v":18631.949127833,"t":1722088800}
+{"o":0.0000005244,"h":0.000000535,"l":0.0000005159,"c":0.0000005244,"v":2024.0,"t":1722092400}
+{"o":0.0000005244,"h":0.0000005271,"l":0.0000005199,"c":0.0000005241,"v":2024.0,"t":1722096000}
+{"o":0.0000005241,"h":0.0000005279,"l":0.0000005188,"c":0.0000005238,"v":50536.494152177,"t":1722099600}
+{"o":0.0000005238,"h":0.0000005242,"l":0.0000005179,"c":0.0000005224,"v":2024.0,"t":1722103200}
+{"o":0.0000005224,"h":0.0000005278,"l":0.0000005214,"c":0.0000005218,"v":0.0,"t":1722106800}
+{"o":0.0000005218,"h":0.0000005316,"l":0.0000005168,"c":0.0000005173,"v":0.0,"t":1722110400}
+{"o":0.0000005173,"h":0.0000005204,"l":0.0000005072,"c":0.0000005092,"v":0.0,"t":1722114000}
+{"o":0.0000005092,"h":0.0000005111,"l":0.0000005071,"c":0.0000005101,"v":0.0,"t":1722117600}
+{"o":0.0000005101,"h":0.0000005157,"l":0.0000005101,"c":0.0000005148,"v":0.0,"t":1722121200}
+{"o":0.0000005148,"h":0.000000519,"l":0.0000005115,"c":0.0000005122,"v":0.0,"t":1722124800}
+{"o":0.0000005122,"h":0.0000005125,"l":0.0000005075,"c":0.00000051,"v":0.0,"t":1722128400}
+{"o":0.00000051,"h":0.0000005128,"l":0.0000005086,"c":0.0000005118,"v":0.0,"t":1722132000}
+{"o":0.0000005118,"h":0.0000005147,"l":0.0000005115,"c":0.0000005137,"v":0.0,"t":1722135600}
+{"o":0.0000005137,"h":0.0000005199,"l":0.0000005124,"c":0.0000005197,"v":0.0,"t":1722139200}
+{"o":0.0000005197,"h":0.0000005229,"l":0.0000005177,"c":0.0000005186,"v":0.0,"t":1722142800}
+{"o":0.0000005186,"h":0.0000005214,"l":0.0000005179,"c":0.0000005199,"v":0.0,"t":1722146400}
+{"o":0.0000005199,"h":0.0000005213,"l":0.0000005147,"c":0.0000005152,"v":0.0,"t":1722150000}
+{"o":0.0000005152,"h":0.0000005174,"l":0.0000005134,"c":0.0000005155,"v":0.0,"t":1722153600}
+{"o":0.0000005155,"h":0.0000005161,"l":0.0000005132,"c":0.0000005157,"v":0.0,"t":1722157200}
+{"o":0.0000005157,"h":0.0000005162,"l":0.0000005126,"c":0.0000005134,"v":0.0,"t":1722160800}
+{"o":0.0000005134,"h":0.0000005135,"l":0.0000005096,"c":0.0000005112,"v":0.0,"t":1722164400}
+{"o":0.0000005112,"h":0.0000005125,"l":0.0000005081,"c":0.0000005096,"v":0.0,"t":1722168000}
+{"o":0.0000005096,"h":0.0000005326,"l":0.0000005074,"c":0.0000005303,"v":16943.307506412,"t":1722171600}
+{"o":0.0000005303,"h":0.0000005367,"l":0.0000005295,"c":0.0000005349,"v":0.0,"t":1722175200}
+{"o":0.0000005349,"h":0.0000005377,"l":0.000000534,"c":0.0000005368,"v":0.0,"t":1722178800}
+{"o":0.0000005368,"h":0.0000005388,"l":0.0000005195,"c":0.0000005234,"v":2024.0,"t":1722182400}
+{"o":0.0000005234,"h":0.0000005248,"l":0.0000005214,"c":0.0000005227,"v":0.0,"t":1722186000}
+{"o":0.0000005227,"h":0.000000526,"l":0.0000005181,"c":0.0000005216,"v":2024.0,"t":1722189600}
+{"o":0.0000005216,"h":0.0000005237,"l":0.0000005203,"c":0.0000005226,"v":0.0,"t":1722193200}
+{"o":0.0000005226,"h":0.0000005236,"l":0.0000005208,"c":0.0000005212,"v":0.0,"t":1722196800}
+{"o":0.0000005212,"h":0.0000005256,"l":0.0000005208,"c":0.0000005231,"v":0.0,"t":1722200400}
+{"o":0.0000005231,"h":0.0000005285,"l":0.0000005173,"c":0.0000005219,"v":2024.0,"t":1722204000}
+{"o":0.0000005219,"h":0.000000523,"l":0.000000517,"c":0.0000005177,"v":0.0,"t":1722207600}
+{"o":0.0000005177,"h":0.0000005191,"l":0.0000005061,"c":0.000000509,"v":0.0,"t":1722211200}
+{"o":0.000000509,"h":0.0000005112,"l":0.0000005066,"c":0.0000005104,"v":0.0,"t":1722214800}
+{"o":0.0000005104,"h":0.0000005111,"l":0.0000004974,"c":0.0000004979,"v":0.0,"t":1722218400}
+{"o":0.0000004979,"h":0.0000005227,"l":0.0000004953,"c":0.0000005207,"v":4048.0,"t":1722222000}
+{"o":0.0000005207,"h":0.0000005215,"l":0.0000005162,"c":0.0000005166,"v":2024.0,"t":1722225600}
+{"o":0.0000005166,"h":0.0000005184,"l":0.0000005156,"c":0.0000005165,"v":0.0,"t":1722229200}
+{"o":0.0000005165,"h":0.0000005192,"l":0.0000005161,"c":0.0000005189,"v":0.0,"t":1722232800}
+{"o":0.0000005189,"h":0.0000005232,"l":0.000000518,"c":0.00000052,"v":0.0,"t":1722236400}
+{"o":0.00000052,"h":0.0000005227,"l":0.0000005197,"c":0.0000005218,"v":0.0,"t":1722240000}
+{"o":0.0000005218,"h":0.0000005226,"l":0.0000005205,"c":0.0000005209,"v":0.0,"t":1722243600}
+{"o":0.0000005209,"h":0.0000005245,"l":0.0000005208,"c":0.0000005239,"v":0.0,"t":1722247200}
+{"o":0.0000005239,"h":0.0000005253,"l":0.0000005211,"c":0.0000005239,"v":0.0,"t":1722250800}
+{"o":0.0000005239,"h":0.0000005244,"l":0.0000005179,"c":0.0000005194,"v":0.0,"t":1722254400}
+{"o":0.0000005194,"h":0.0000005252,"l":0.0000005187,"c":0.0000005244,"v":0.0,"t":1722258000}
+{"o":0.0000005244,"h":0.0000005353,"l":0.0000005155,"c":0.0000005246,"v":2965.38469379,"t":1722261600}
+{"o":0.0000005246,"h":0.0000005303,"l":0.000000523,"c":0.0000005264,"v":0.0,"t":1722265200}
+{"o":0.0000005264,"h":0.0000005346,"l":0.0000005251,"c":0.0000005328,"v":0.0,"t":1722268800}
+{"o":0.0000005328,"h":0.0000005338,"l":0.0000005266,"c":0.0000005274,"v":0.0,"t":1722272400}
+{"o":0.0000005274,"h":0.0000005306,"l":0.0000005253,"c":0.0000005302,"v":0.0,"t":1722276000}
+{"o":0.0000005302,"h":0.000000532,"l":0.0000005268,"c":0.0000005268,"v":0.0,"t":1722279600}
+{"o":0.0000005268,"h":0.0000005302,"l":0.0000005152,"c":0.0000005214,"v":2024.0,"t":1722283200}
+{"o":0.0000005214,"h":0.0000005294,"l":0.000000513,"c":0.0000005186,"v":2024.0,"t":1722286800}
+{"o":0.0000005186,"h":0.0000005207,"l":0.000000515,"c":0.0000005204,"v":0.0,"t":1722290400}
+{"o":0.0000005204,"h":0.000000525,"l":0.0000005193,"c":0.0000005225,"v":0.0,"t":1722294000}
+{"o":0.0000005225,"h":0.0000005263,"l":0.0000005189,"c":0.0000005215,"v":0.0,"t":1722297600}
+{"o":0.0000005215,"h":0.000000529,"l":0.0000005191,"c":0.0000005285,"v":0.0,"t":1722301200}
+{"o":0.0000005285,"h":0.0000005317,"l":0.0000005171,"c":0.0000005192,"v":2024.0,"t":1722304800}
+{"o":0.0000005192,"h":0.0000005204,"l":0.0000005139,"c":0.0000005144,"v":0.0,"t":1722308400}
+{"o":0.0000005144,"h":0.0000005215,"l":0.0000005105,"c":0.0000005165,"v":2024.0,"t":1722312000}
+{"o":0.0000005165,"h":0.0000005242,"l":0.0000005145,"c":0.0000005222,"v":0.0,"t":1722315600}
+{"o":0.0000005222,"h":0.0000005229,"l":0.0000005196,"c":0.0000005207,"v":0.0,"t":1722319200}
+{"o":0.0000005207,"h":0.0000005213,"l":0.0000005176,"c":0.000000521,"v":0.0,"t":1722322800}
+{"o":0.000000521,"h":0.0000005254,"l":0.0000005197,"c":0.0000005249,"v":0.0,"t":1722326400}
+{"o":0.0000005249,"h":0.000000525,"l":0.0000005186,"c":0.0000005199,"v":2024.0,"t":1722330000}
+{"o":0.0000005199,"h":0.0000005236,"l":0.0000005175,"c":0.0000005203,"v":2024.0,"t":1722333600}
+{"o":0.0000005203,"h":0.0000005224,"l":0.0000005193,"c":0.0000005197,"v":0.0,"t":1722337200}
+{"o":0.0000005197,"h":0.0000005247,"l":0.0000005183,"c":0.0000005186,"v":0.0,"t":1722340800}
+{"o":0.0000005186,"h":0.0000005246,"l":0.0000005152,"c":0.0000005238,"v":0.0,"t":1722344400}
+{"o":0.0000005238,"h":0.0000005271,"l":0.0000005171,"c":0.0000005217,"v":16192.0,"t":1722348000}
+{"o":0.0000005217,"h":0.0000005261,"l":0.0000005177,"c":0.0000005205,"v":160967.316150662,"t":1722351600}
+{"o":0.0000005205,"h":0.0000005239,"l":0.000000519,"c":0.0000005238,"v":0.0,"t":1722355200}
+{"o":0.0000005238,"h":0.0000005318,"l":0.0000005159,"c":0.0000005233,"v":2024.0,"t":1722358800}
+{"o":0.0000005233,"h":0.0000005255,"l":0.0000005205,"c":0.0000005218,"v":0.0,"t":1722362400}
+{"o":0.0000005218,"h":0.0000005266,"l":0.000000521,"c":0.0000005218,"v":0.0,"t":1722366000}
+{"o":0.0000005218,"h":0.0000005289,"l":0.0000005124,"c":0.0000005161,"v":4048.0,"t":1722369600}
+{"o":0.0000005161,"h":0.0000005313,"l":0.0000005154,"c":0.0000005297,"v":39803.924557046,"t":1722373200}
+{"o":0.0000005297,"h":0.0000005321,"l":0.0000005295,"c":0.0000005302,"v":0.0,"t":1722376800}
+{"o":0.0000005302,"h":0.0000005317,"l":0.0000005283,"c":0.0000005308,"v":0.0,"t":1722380400}
+{"o":0.0000005308,"h":0.000000534,"l":0.0000005255,"c":0.000000526,"v":0.0,"t":1722384000}
+{"o":0.000000526,"h":0.0000005288,"l":0.0000005237,"c":0.0000005242,"v":0.0,"t":1722387600}
+{"o":0.0000005242,"h":0.0000005282,"l":0.0000005233,"c":0.0000005272,"v":0.0,"t":1722391200}
+{"o":0.0000005272,"h":0.0000005277,"l":0.0000005239,"c":0.0000005254,"v":0.0,"t":1722394800}
+{"o":0.0000005254,"h":0.0000005338,"l":0.0000005251,"c":0.0000005308,"v":0.0,"t":1722398400}
+{"o":0.0000005308,"h":0.0000005335,"l":0.0000005228,"c":0.0000005233,"v":0.0,"t":1722402000}
+{"o":0.0000005233,"h":0.0000005239,"l":0.0000005177,"c":0.0000005184,"v":0.0,"t":1722405600}
+{"o":0.0000005184,"h":0.0000005199,"l":0.0000005172,"c":0.0000005194,"v":0.0,"t":1722409200}
+{"o":0.0000005194,"h":0.0000005212,"l":0.0000005166,"c":0.000000517,"v":0.0,"t":1722412800}
+{"o":0.000000517,"h":0.0000005193,"l":0.0000005154,"c":0.0000005181,"v":0.0,"t":1722416400}
+{"o":0.0000005181,"h":0.0000005224,"l":0.0000005159,"c":0.0000005202,"v":2024.0,"t":1722420000}
+{"o":0.0000005202,"h":0.0000005225,"l":0.000000517,"c":0.00000052,"v":2024.0,"t":1722423600}
+{"o":0.00000052,"h":0.0000005217,"l":0.0000005178,"c":0.0000005215,"v":0.0,"t":1722427200}
+{"o":0.0000005215,"h":0.0000005216,"l":0.0000005126,"c":0.0000005172,"v":0.0,"t":1722430800}
+{"o":0.0000005172,"h":0.0000005245,"l":0.000000514,"c":0.0000005231,"v":0.0,"t":1722434400}
+{"o":0.0000005231,"h":0.0000005255,"l":0.0000005214,"c":0.0000005248,"v":0.0,"t":1722438000}
+{"o":0.0000005248,"h":0.0000005263,"l":0.0000005191,"c":0.0000005243,"v":0.0,"t":1722441600}
+{"o":0.0000005243,"h":0.0000005256,"l":0.0000005171,"c":0.0000005193,"v":0.0,"t":1722445200}
+{"o":0.0000005193,"h":0.000000528,"l":0.0000005184,"c":0.0000005228,"v":0.0,"t":1722448800}
+{"o":0.0000005228,"h":0.0000005396,"l":0.000000462,"c":0.0000004748,"v":5113172.2400000002,"t":1722452400}
+{"o":0.0000004748,"h":0.0000004834,"l":0.000000474,"c":0.0000004831,"v":0.0,"t":1722456000}
+{"o":0.0000004831,"h":0.0000004855,"l":0.0000004786,"c":0.0000004821,"v":0.0,"t":1722459600}
+{"o":0.0000004821,"h":0.0000004877,"l":0.0000004821,"c":0.0000004836,"v":0.0,"t":1722463200}
+{"o":0.0000004836,"h":0.0000004884,"l":0.0000004833,"c":0.0000004881,"v":0.0,"t":1722466800}
+{"o":0.0000004881,"h":0.0000004898,"l":0.0000004848,"c":0.0000004874,"v":0.0,"t":1722470400}
+{"o":0.0000004874,"h":0.0000004926,"l":0.0000004815,"c":0.000000485,"v":100000.0,"t":1722474000}
+{"o":0.000000485,"h":0.0000004906,"l":0.0000004698,"c":0.0000004741,"v":20000.0,"t":1722477600}
+{"o":0.0000004741,"h":0.0000004786,"l":0.0000004719,"c":0.0000004759,"v":2024.0,"t":1722481200}
+{"o":0.0000004759,"h":0.0000004834,"l":0.0000004745,"c":0.0000004817,"v":0.0,"t":1722484800}
+{"o":0.0000004817,"h":0.0000004833,"l":0.0000004735,"c":0.0000004748,"v":0.0,"t":1722488400}
+{"o":0.0000004748,"h":0.0000004767,"l":0.0000004727,"c":0.0000004763,"v":0.0,"t":1722492000}
+{"o":0.0000004763,"h":0.000000478,"l":0.0000004736,"c":0.000000477,"v":0.0,"t":1722495600}
+{"o":0.000000477,"h":0.0000004773,"l":0.0000004737,"c":0.0000004739,"v":0.0,"t":1722499200}
+{"o":0.0000004739,"h":0.0000004776,"l":0.0000004722,"c":0.0000004771,"v":0.0,"t":1722502800}
+{"o":0.0000004771,"h":0.0000004777,"l":0.0000004743,"c":0.0000004746,"v":0.0,"t":1722506400}
+{"o":0.0000004746,"h":0.0000004763,"l":0.0000004722,"c":0.000000473,"v":0.0,"t":1722510000}
+{"o":0.000000473,"h":0.0000004736,"l":0.0000004681,"c":0.0000004694,"v":0.0,"t":1722513600}
+{"o":0.0000004694,"h":0.0000004746,"l":0.0000004682,"c":0.0000004729,"v":0.0,"t":1722517200}
+{"o":0.0000004729,"h":0.0000004876,"l":0.000000472,"c":0.0000004875,"v":0.0,"t":1722520800}
+{"o":0.0000004875,"h":0.0000004971,"l":0.0000004814,"c":0.0000004895,"v":193723.143624063,"t":1722524400}
+{"o":0.0000004895,"h":0.0000004965,"l":0.0000004731,"c":0.000000475,"v":88509.296505871,"t":1722528000}
+{"o":0.000000475,"h":0.0000004829,"l":0.0000004703,"c":0.0000004709,"v":918440.48502118,"t":1722531600}
+{"o":0.0000004709,"h":0.0000004837,"l":0.0000004707,"c":0.0000004777,"v":0.0,"t":1722535200}
+{"o":0.0000004777,"h":0.0000004781,"l":0.0000004696,"c":0.0000004704,"v":0.0,"t":1722538800}
+{"o":0.0000004704,"h":0.000000474,"l":0.0000004625,"c":0.0000004633,"v":0.0,"t":1722542400}
+{"o":0.0000004633,"h":0.0000004716,"l":0.0000004553,"c":0.0000004666,"v":47681.269,"t":1722546000}
+{"o":0.0000004666,"h":0.0000004672,"l":0.0000004608,"c":0.0000004635,"v":0.0,"t":1722549600}
+{"o":0.0000004635,"h":0.0000004648,"l":0.0000004613,"c":0.0000004638,"v":0.0,"t":1722553200}
+{"o":0.0000004638,"h":0.0000004708,"l":0.000000458,"c":0.0000004706,"v":2024.0,"t":1722556800}
+{"o":0.0000004706,"h":0.0000004785,"l":0.0000004706,"c":0.0000004779,"v":0.0,"t":1722560400}
+{"o":0.0000004779,"h":0.0000004866,"l":0.0000004757,"c":0.0000004816,"v":0.0,"t":1722564000}
+{"o":0.0000004816,"h":0.0000004836,"l":0.0000004769,"c":0.0000004784,"v":0.0,"t":1722567600}
+{"o":0.0000004784,"h":0.00000048,"l":0.000000476,"c":0.000000476,"v":0.0,"t":1722571200}
+{"o":0.000000476,"h":0.0000004847,"l":0.0000004758,"c":0.0000004842,"v":0.0,"t":1722574800}
+{"o":0.0000004842,"h":0.0000004941,"l":0.0000004828,"c":0.0000004852,"v":0.0,"t":1722578400}
+{"o":0.0000004852,"h":0.0000004908,"l":0.000000466,"c":0.0000004687,"v":43859.320058416,"t":1722582000}
+{"o":0.0000004687,"h":0.0000004718,"l":0.0000004606,"c":0.0000004608,"v":2024.0,"t":1722585600}
+{"o":0.0000004608,"h":0.000000461,"l":0.0000004574,"c":0.0000004589,"v":0.0,"t":1722589200}
+{"o":0.0000004589,"h":0.0000004607,"l":0.0000004561,"c":0.0000004576,"v":0.0,"t":1722592800}
+{"o":0.0000004576,"h":0.0000004692,"l":0.0000004549,"c":0.0000004683,"v":2024.0,"t":1722596400}
+{"o":0.0000004683,"h":0.0000004741,"l":0.0000004656,"c":0.0000004694,"v":0.0,"t":1722600000}
+{"o":0.0000004694,"h":0.0000004731,"l":0.0000004593,"c":0.0000004634,"v":0.0,"t":1722603600}
+{"o":0.0000004634,"h":0.0000004945,"l":0.0000004628,"c":0.0000004881,"v":0.0,"t":1722607200}
+{"o":0.0000004881,"h":0.0000005035,"l":0.0000004867,"c":0.0000004906,"v":0.0,"t":1722610800}
+{"o":0.0000004906,"h":0.000000499,"l":0.0000004606,"c":0.0000004696,"v":2024.0,"t":1722614400}
+{"o":0.0000004696,"h":0.0000004726,"l":0.0000004637,"c":0.0000004695,"v":0.0,"t":1722618000}
+{"o":0.0000004695,"h":0.0000004752,"l":0.0000004683,"c":0.0000004732,"v":0.0,"t":1722621600}
+{"o":0.0000004732,"h":0.0000004837,"l":0.0000004722,"c":0.0000004795,"v":0.0,"t":1722625200}
+{"o":0.0000004795,"h":0.0000004836,"l":0.0000004714,"c":0.0000004733,"v":0.0,"t":1722628800}
+{"o":0.0000004733,"h":0.0000004817,"l":0.0000004679,"c":0.0000004693,"v":0.0,"t":1722632400}
+{"o":0.0000004693,"h":0.0000004764,"l":0.0000004681,"c":0.0000004748,"v":0.0,"t":1722636000}
+{"o":0.0000004748,"h":0.0000004803,"l":0.0000004715,"c":0.0000004749,"v":0.0,"t":1722639600}
+{"o":0.0000004749,"h":0.0000004836,"l":0.0000004711,"c":0.0000004801,"v":0.0,"t":1722643200}
+{"o":0.0000004801,"h":0.000000488,"l":0.0000004756,"c":0.0000004772,"v":0.0,"t":1722646800}
+{"o":0.0000004772,"h":0.0000004819,"l":0.000000475,"c":0.0000004818,"v":0.0,"t":1722650400}
+{"o":0.0000004818,"h":0.0000004833,"l":0.0000004722,"c":0.0000004724,"v":0.0,"t":1722654000}
+{"o":0.0000004724,"h":0.0000004797,"l":0.0000004723,"c":0.0000004785,"v":0.0,"t":1722657600}
+{"o":0.0000004785,"h":0.0000004799,"l":0.0000004754,"c":0.0000004776,"v":0.0,"t":1722661200}
+{"o":0.0000004776,"h":0.000000479,"l":0.000000475,"c":0.0000004755,"v":0.0,"t":1722664800}
+{"o":0.0000004755,"h":0.0000004784,"l":0.0000004726,"c":0.0000004782,"v":0.0,"t":1722668400}
+{"o":0.0000004782,"h":0.0000004862,"l":0.0000004774,"c":0.0000004824,"v":0.0,"t":1722672000}
+{"o":0.0000004824,"h":0.0000004888,"l":0.0000004801,"c":0.0000004801,"v":0.0,"t":1722675600}
+{"o":0.0000004801,"h":0.0000004856,"l":0.0000004638,"c":0.0000004812,"v":603082.318513666,"t":1722679200}
+{"o":0.0000004812,"h":0.0000004852,"l":0.0000004786,"c":0.0000004814,"v":200274.899405039,"t":1722682800}
+{"o":0.0000004814,"h":0.0000004828,"l":0.0000004776,"c":0.0000004805,"v":0.0,"t":1722686400}
+{"o":0.0000004805,"h":0.0000004847,"l":0.00000048,"c":0.0000004826,"v":0.0,"t":1722690000}
+{"o":0.0000004826,"h":0.0000004857,"l":0.0000004797,"c":0.0000004847,"v":0.0,"t":1722693600}
+{"o":0.0000004847,"h":0.0000005024,"l":0.0000004825,"c":0.0000005018,"v":0.0,"t":1722697200}
+{"o":0.0000005018,"h":0.0000005073,"l":0.0000004681,"c":0.0000004736,"v":2024.0,"t":1722700800}
+{"o":0.0000004736,"h":0.0000004887,"l":0.0000004714,"c":0.0000004851,"v":0.0,"t":1722704400}
+{"o":0.0000004851,"h":0.000000494,"l":0.0000004689,"c":0.0000004729,"v":2024.0,"t":1722708000}
+{"o":0.0000004729,"h":0.0000004771,"l":0.0000004684,"c":0.0000004768,"v":0.0,"t":1722711600}
+{"o":0.0000004768,"h":0.0000004781,"l":0.0000004703,"c":0.0000004755,"v":0.0,"t":1722715200}
+{"o":0.0000004755,"h":0.0000004774,"l":0.0000004672,"c":0.0000004688,"v":0.0,"t":1722718800}
+{"o":0.0000004688,"h":0.0000004718,"l":0.0000004677,"c":0.0000004688,"v":0.0,"t":1722722400}
+{"o":0.0000004688,"h":0.0000004707,"l":0.0000004652,"c":0.0000004698,"v":0.0,"t":1722726000}
+{"o":0.0000004698,"h":0.0000004707,"l":0.0000004643,"c":0.0000004647,"v":0.0,"t":1722729600}
+{"o":0.0000004647,"h":0.000000479,"l":0.0000004642,"c":0.0000004718,"v":37458.795198312,"t":1722733200}
+{"o":0.0000004718,"h":0.0000004721,"l":0.0000004654,"c":0.0000004673,"v":0.0,"t":1722736800}
+{"o":0.0000004673,"h":0.000000472,"l":0.0000004662,"c":0.000000471,"v":0.0,"t":1722740400}
+{"o":0.000000471,"h":0.0000004758,"l":0.0000004705,"c":0.0000004755,"v":0.0,"t":1722744000}
+{"o":0.0000004755,"h":0.0000004758,"l":0.0000004706,"c":0.0000004734,"v":0.0,"t":1722747600}
+{"o":0.0000004734,"h":0.0000004754,"l":0.0000004722,"c":0.0000004733,"v":0.0,"t":1722751200}
+{"o":0.0000004733,"h":0.0000004836,"l":0.0000004728,"c":0.0000004828,"v":0.0,"t":1722754800}
+{"o":0.0000004828,"h":0.0000004871,"l":0.0000004767,"c":0.0000004779,"v":0.0,"t":1722758400}
+{"o":0.0000004779,"h":0.000000479,"l":0.0000004736,"c":0.0000004738,"v":0.0,"t":1722762000}
+{"o":0.0000004738,"h":0.0000004768,"l":0.0000004712,"c":0.0000004719,"v":0.0,"t":1722765600}
+{"o":0.0000004719,"h":0.0000004746,"l":0.0000004703,"c":0.0000004736,"v":0.0,"t":1722769200}
+{"o":0.0000004736,"h":0.0000004748,"l":0.0000004685,"c":0.0000004691,"v":0.0,"t":1722772800}
+{"o":0.0000004691,"h":0.0000004732,"l":0.0000004684,"c":0.000000473,"v":0.0,"t":1722776400}
+{"o":0.000000473,"h":0.0000004962,"l":0.0000004724,"c":0.0000004935,"v":0.0,"t":1722780000}
+{"o":0.0000004935,"h":0.0000005039,"l":0.0000004935,"c":0.0000005036,"v":0.0,"t":1722783600}
+{"o":0.0000005036,"h":0.0000005123,"l":0.0000004971,"c":0.0000005105,"v":0.0,"t":1722787200}
+{"o":0.0000005105,"h":0.0000005179,"l":0.0000005005,"c":0.0000005037,"v":0.0,"t":1722790800}
+{"o":0.0000005037,"h":0.0000005053,"l":0.0000004852,"c":0.0000004887,"v":0.0,"t":1722794400}
+{"o":0.0000004887,"h":0.0000004917,"l":0.0000004736,"c":0.0000004785,"v":0.0,"t":1722798000}
+{"o":0.0000004785,"h":0.0000004816,"l":0.0000004676,"c":0.0000004763,"v":0.0,"t":1722801600}
+{"o":0.0000004763,"h":0.0000004856,"l":0.0000004759,"c":0.0000004841,"v":0.0,"t":1722805200}
+{"o":0.0000004841,"h":0.0000004859,"l":0.0000004764,"c":0.000000483,"v":0.0,"t":1722808800}
+{"o":0.000000483,"h":0.000000495,"l":0.0000004826,"c":0.0000004915,"v":0.0,"t":1722812400}
+{"o":0.0000004915,"h":0.0000005233,"l":0.0000004814,"c":0.000000511,"v":4338.6879086,"t":1722816000}
+{"o":0.000000511,"h":0.0000005689,"l":0.0000005011,"c":0.0000005118,"v":0.0,"t":1722819600}
+{"o":0.0000005118,"h":0.0000005349,"l":0.0000005103,"c":0.0000005122,"v":0.0,"t":1722823200}
+{"o":0.0000005122,"h":0.0000005325,"l":0.0000005116,"c":0.000000532,"v":0.0,"t":1722826800}
+{"o":0.000000532,"h":0.0000005464,"l":0.000000453,"c":0.0000004762,"v":20918.457701725,"t":1722830400}
+{"o":0.0000004762,"h":0.0000005293,"l":0.0000004754,"c":0.0000004987,"v":0.0,"t":1722834000}
+{"o":0.0000004987,"h":0.0000005387,"l":0.0000004624,"c":0.0000004728,"v":141976.34,"t":1722837600}
+{"o":0.0000004728,"h":0.0000004813,"l":0.0000004451,"c":0.0000004503,"v":0.0,"t":1722841200}
+{"o":0.0000004503,"h":0.0000004634,"l":0.0000004466,"c":0.0000004579,"v":0.0,"t":1722844800}
+{"o":0.0000004579,"h":0.0000004748,"l":0.0000004529,"c":0.0000004624,"v":0.0,"t":1722848400}
+{"o":0.0000004624,"h":0.0000004892,"l":0.0000004603,"c":0.000000477,"v":0.0,"t":1722852000}
+{"o":0.000000477,"h":0.0000005011,"l":0.0000004741,"c":0.0000004773,"v":0.0,"t":1722855600}
+{"o":0.0000004773,"h":0.000000499,"l":0.0000004669,"c":0.0000004949,"v":0.0,"t":1722859200}
+{"o":0.0000004949,"h":0.0000005043,"l":0.0000004458,"c":0.0000004508,"v":0.0,"t":1722862800}
+{"o":0.0000004508,"h":0.000000451,"l":0.0000004151,"c":0.0000004277,"v":0.0,"t":1722866400}
+{"o":0.0000004277,"h":0.0000004348,"l":0.0000004163,"c":0.0000004243,"v":0.0,"t":1722870000}
+{"o":0.0000004243,"h":0.0000004256,"l":0.0000004068,"c":0.0000004215,"v":0.0,"t":1722873600}
+{"o":0.0000004215,"h":0.0000004241,"l":0.000000409,"c":0.0000004117,"v":0.0,"t":1722877200}
+{"o":0.0000004117,"h":0.0000004317,"l":0.0000004116,"c":0.0000004306,"v":0.0,"t":1722880800}
+{"o":0.0000004306,"h":0.000000437,"l":0.0000004223,"c":0.0000004298,"v":0.0,"t":1722884400}
+{"o":0.0000004298,"h":0.0000004313,"l":0.0000004176,"c":0.0000004198,"v":0.0,"t":1722888000}
+{"o":0.0000004198,"h":0.0000004876,"l":0.0000004095,"c":0.0000004842,"v":2024.0,"t":1722891600}
+{"o":0.0000004842,"h":0.0000004862,"l":0.0000004739,"c":0.0000004802,"v":0.0,"t":1722895200}
+{"o":0.0000004802,"h":0.0000004929,"l":0.0000004723,"c":0.0000004899,"v":0.0,"t":1722898800}
+{"o":0.0000004899,"h":0.0000004915,"l":0.0000004567,"c":0.0000004577,"v":0.0,"t":1722902400}
+{"o":0.0000004577,"h":0.0000004633,"l":0.0000004521,"c":0.0000004585,"v":0.0,"t":1722906000}
+{"o":0.0000004585,"h":0.0000004848,"l":0.0000004502,"c":0.0000004806,"v":112611.272144119,"t":1722909600}
+{"o":0.0000004806,"h":0.0000004873,"l":0.0000004795,"c":0.0000004834,"v":0.0,"t":1722913200}
+{"o":0.0000004834,"h":0.0000004877,"l":0.0000004745,"c":0.000000475,"v":0.0,"t":1722916800}
+{"o":0.000000475,"h":0.0000004809,"l":0.0000004671,"c":0.0000004679,"v":0.0,"t":1722920400}
+{"o":0.0000004679,"h":0.0000004904,"l":0.0000004654,"c":0.0000004772,"v":488980.74801221,"t":1722924000}
+{"o":0.0000004772,"h":0.0000004867,"l":0.0000004741,"c":0.0000004797,"v":103728.664195912,"t":1722927600}
+{"o":0.0000004797,"h":0.0000004986,"l":0.0000004793,"c":0.0000004955,"v":0.0,"t":1722931200}
+{"o":0.0000004955,"h":0.0000004994,"l":0.0000004883,"c":0.0000004907,"v":0.0,"t":1722934800}
+{"o":0.0000004907,"h":0.0000004944,"l":0.0000004871,"c":0.0000004893,"v":0.0,"t":1722938400}
+{"o":0.0000004893,"h":0.0000004946,"l":0.0000004832,"c":0.0000004885,"v":0.0,"t":1722942000}
+{"o":0.0000004885,"h":0.0000004955,"l":0.0000004849,"c":0.0000004946,"v":0.0,"t":1722945600}
+{"o":0.0000004946,"h":0.0000005011,"l":0.0000004655,"c":0.0000004705,"v":103728.664195912,"t":1722949200}
+{"o":0.0000004705,"h":0.0000004711,"l":0.0000004457,"c":0.0000004514,"v":0.0,"t":1722952800}
+{"o":0.0000004514,"h":0.0000004564,"l":0.0000004462,"c":0.0000004481,"v":0.0,"t":1722956400}
+{"o":0.0000004481,"h":0.0000004507,"l":0.0000004414,"c":0.0000004433,"v":0.0,"t":1722960000}
+{"o":0.0000004433,"h":0.0000004512,"l":0.0000004376,"c":0.0000004498,"v":0.0,"t":1722963600}
+{"o":0.0000004498,"h":0.0000004527,"l":0.0000004421,"c":0.0000004472,"v":1024.0,"t":1722967200}
+{"o":0.0000004472,"h":0.0000004555,"l":0.000000441,"c":0.0000004492,"v":6847312.0290000001,"t":1722970800}
+{"o":0.0000004492,"h":0.0000004534,"l":0.0000004442,"c":0.0000004463,"v":0.0,"t":1722974400}
+{"o":0.0000004463,"h":0.0000004512,"l":0.0000004141,"c":0.0000004155,"v":950000.0,"t":1722978000}
+{"o":0.0000004155,"h":0.0000004229,"l":0.0000004091,"c":0.0000004216,"v":0.0,"t":1722981600}
+{"o":0.0000004216,"h":0.0000004271,"l":0.0000004067,"c":0.000000411,"v":92795.024343311,"t":1722985200}
+{"o":0.000000411,"h":0.000000416,"l":0.0000004063,"c":0.0000004099,"v":0.0,"t":1722988800}
+{"o":0.0000004099,"h":0.0000004168,"l":0.0000003978,"c":0.000000398,"v":0.0,"t":1722992400}
+{"o":0.000000398,"h":0.0000004016,"l":0.0000003908,"c":0.0000003972,"v":0.0,"t":1722996000}
+{"o":0.0000003972,"h":0.000000398,"l":0.0000003911,"c":0.0000003913,"v":0.0,"t":1722999600}
+{"o":0.0000003913,"h":0.0000003924,"l":0.0000003839,"c":0.0000003868,"v":0.0,"t":1723003200}
+{"o":0.0000003868,"h":0.0000003879,"l":0.0000003828,"c":0.0000003872,"v":0.0,"t":1723006800}
+{"o":0.0000003872,"h":0.0000003912,"l":0.0000003853,"c":0.0000003904,"v":0.0,"t":1723010400}
+{"o":0.0000003904,"h":0.0000003941,"l":0.0000003874,"c":0.0000003892,"v":0.0,"t":1723014000}
+{"o":0.0000003892,"h":0.0000003905,"l":0.0000003842,"c":0.0000003858,"v":0.0,"t":1723017600}
+{"o":0.0000003858,"h":0.0000003884,"l":0.0000003832,"c":0.000000388,"v":0.0,"t":1723021200}
+{"o":0.000000388,"h":0.0000003895,"l":0.0000003842,"c":0.0000003892,"v":0.0,"t":1723024800}
+{"o":0.0000003892,"h":0.0000004246,"l":0.0000003886,"c":0.000000422,"v":23717.857098883,"t":1723028400}
+{"o":0.000000422,"h":0.0000004241,"l":0.0000004166,"c":0.0000004175,"v":0.0,"t":1723032000}
+{"o":0.0000004175,"h":0.0000004231,"l":0.0000004142,"c":0.0000004212,"v":0.0,"t":1723035600}
+{"o":0.0000004212,"h":0.0000004383,"l":0.0000004192,"c":0.0000004353,"v":0.0,"t":1723039200}
+{"o":0.0000004353,"h":0.0000004377,"l":0.0000004296,"c":0.0000004315,"v":0.0,"t":1723042800}
+{"o":0.0000004315,"h":0.000000437,"l":0.0000004284,"c":0.000000433,"v":0.0,"t":1723046400}
+{"o":0.000000433,"h":0.0000004407,"l":0.0000004314,"c":0.0000004384,"v":0.0,"t":1723050000}
+{"o":0.0000004384,"h":0.0000004481,"l":0.0000004373,"c":0.0000004461,"v":0.0,"t":1723053600}
+{"o":0.0000004461,"h":0.0000004506,"l":0.00000041,"c":0.0000004149,"v":2024.0,"t":1723057200}
+{"o":0.0000004149,"h":0.0000004181,"l":0.0000004068,"c":0.0000004103,"v":0.0,"t":1723060800}
+{"o":0.0000004103,"h":0.0000004119,"l":0.0000004023,"c":0.0000004054,"v":0.0,"t":1723064400}
+{"o":0.0000004054,"h":0.0000004171,"l":0.0000004049,"c":0.0000004072,"v":0.0,"t":1723068000}
+{"o":0.0000004072,"h":0.0000004119,"l":0.0000004044,"c":0.0000004104,"v":0.0,"t":1723071600}
+{"o":0.0000004104,"h":0.0000004199,"l":0.0000004071,"c":0.0000004121,"v":0.0,"t":1723075200}
+{"o":0.0000004121,"h":0.0000004141,"l":0.0000003881,"c":0.0000003887,"v":0.0,"t":1723078800}
+{"o":0.0000003887,"h":0.0000004175,"l":0.0000003819,"c":0.0000004119,"v":2024.0,"t":1723082400}
+{"o":0.0000004119,"h":0.0000004197,"l":0.000000408,"c":0.0000004196,"v":20000.0,"t":1723086000}
+{"o":0.0000004196,"h":0.0000004242,"l":0.000000416,"c":0.0000004233,"v":0.0,"t":1723089600}
+{"o":0.0000004233,"h":0.0000004235,"l":0.0000004183,"c":0.00000042,"v":0.0,"t":1723093200}
+{"o":0.00000042,"h":0.0000004229,"l":0.0000004151,"c":0.0000004168,"v":0.0,"t":1723096800}
+{"o":0.0000004168,"h":0.0000004185,"l":0.000000413,"c":0.0000004182,"v":0.0,"t":1723100400}
+{"o":0.0000004182,"h":0.0000004186,"l":0.0000004148,"c":0.0000004152,"v":0.0,"t":1723104000}
+{"o":0.0000004152,"h":0.0000004174,"l":0.0000004126,"c":0.0000004161,"v":0.0,"t":1723107600}
+{"o":0.0000004161,"h":0.0000004199,"l":0.0000004099,"c":0.000000412,"v":23516.255313543,"t":1723111200}
+{"o":0.000000412,"h":0.0000004133,"l":0.0000004089,"c":0.0000004113,"v":0.0,"t":1723114800}
+{"o":0.0000004113,"h":0.0000004156,"l":0.0000004,"c":0.0000004071,"v":0.0,"t":1723118400}
+{"o":0.0000004071,"h":0.0000004148,"l":0.0000004015,"c":0.0000004116,"v":0.0,"t":1723122000}
+{"o":0.0000004116,"h":0.0000004121,"l":0.000000395,"c":0.0000003972,"v":0.0,"t":1723125600}
+{"o":0.0000003972,"h":0.0000004153,"l":0.0000003945,"c":0.0000004101,"v":2024.0,"t":1723129200}
+{"o":0.0000004101,"h":0.0000004141,"l":0.0000004044,"c":0.0000004139,"v":0.0,"t":1723132800}
+{"o":0.0000004139,"h":0.0000004197,"l":0.0000004132,"c":0.0000004193,"v":0.0,"t":1723136400}
+{"o":0.0000004193,"h":0.0000004207,"l":0.0000004167,"c":0.0000004192,"v":0.0,"t":1723140000}
+{"o":0.0000004192,"h":0.0000004241,"l":0.0000004185,"c":0.0000004226,"v":0.0,"t":1723143600}
+{"o":0.0000004226,"h":0.0000004237,"l":0.0000004206,"c":0.0000004225,"v":0.0,"t":1723147200}
+{"o":0.0000004225,"h":0.0000004227,"l":0.0000004017,"c":0.0000004026,"v":2024.0,"t":1723150800}
+{"o":0.0000004026,"h":0.0000004204,"l":0.0000003981,"c":0.0000004079,"v":2024.0,"t":1723154400}
+{"o":0.0000004079,"h":0.0000004103,"l":0.0000004025,"c":0.0000004038,"v":0.0,"t":1723158000}
+{"o":0.0000004038,"h":0.0000004173,"l":0.0000004026,"c":0.0000004132,"v":4048.0,"t":1723161600}
+{"o":0.0000004132,"h":0.0000004162,"l":0.0000004089,"c":0.0000004129,"v":2024.0,"t":1723165200}
+{"o":0.0000004129,"h":0.0000004183,"l":0.0000004098,"c":0.0000004164,"v":2024.0,"t":1723168800}
+{"o":0.0000004164,"h":0.0000004167,"l":0.0000004095,"c":0.0000004129,"v":2024.0,"t":1723172400}
+{"o":0.0000004129,"h":0.0000004211,"l":0.0000004124,"c":0.0000004205,"v":0.0,"t":1723176000}
+{"o":0.0000004205,"h":0.0000004223,"l":0.0000004165,"c":0.0000004175,"v":0.0,"t":1723179600}
+{"o":0.0000004175,"h":0.0000004202,"l":0.0000004096,"c":0.0000004126,"v":7091.972067335,"t":1723183200}
+{"o":0.0000004126,"h":0.0000004142,"l":0.0000004081,"c":0.0000004127,"v":2024.0,"t":1723186800}
+{"o":0.0000004127,"h":0.000000413,"l":0.0000004081,"c":0.0000004088,"v":0.0,"t":1723190400}
+{"o":0.0000004088,"h":0.0000004153,"l":0.0000004084,"c":0.0000004138,"v":0.0,"t":1723194000}
+{"o":0.0000004138,"h":0.0000004195,"l":0.0000004135,"c":0.0000004173,"v":0.0,"t":1723197600}
+{"o":0.0000004173,"h":0.0000004193,"l":0.0000004152,"c":0.000000416,"v":0.0,"t":1723201200}
+{"o":0.000000416,"h":0.0000004219,"l":0.0000004158,"c":0.0000004195,"v":0.0,"t":1723204800}
+{"o":0.0000004195,"h":0.0000004256,"l":0.0000004181,"c":0.0000004196,"v":0.0,"t":1723208400}
+{"o":0.0000004196,"h":0.0000004305,"l":0.000000414,"c":0.0000004238,"v":0.0,"t":1723212000}
+{"o":0.0000004238,"h":0.0000004313,"l":0.000000422,"c":0.0000004312,"v":0.0,"t":1723215600}
+{"o":0.0000004312,"h":0.0000004326,"l":0.0000004095,"c":0.0000004101,"v":2024.0,"t":1723219200}
+{"o":0.0000004101,"h":0.0000004112,"l":0.0000004053,"c":0.0000004085,"v":0.0,"t":1723222800}
+{"o":0.0000004085,"h":0.0000004125,"l":0.0000004069,"c":0.0000004075,"v":0.0,"t":1723226400}
+{"o":0.0000004075,"h":0.0000004092,"l":0.0000004054,"c":0.000000407,"v":0.0,"t":1723230000}
+{"o":0.000000407,"h":0.0000004137,"l":0.0000004047,"c":0.0000004128,"v":2024.0,"t":1723233600}
+{"o":0.0000004128,"h":0.0000004176,"l":0.0000004102,"c":0.0000004105,"v":0.0,"t":1723237200}
+{"o":0.0000004105,"h":0.0000004152,"l":0.0000004061,"c":0.0000004062,"v":0.0,"t":1723240800}
+{"o":0.0000004062,"h":0.0000004193,"l":0.0000004022,"c":0.0000004128,"v":4048.0,"t":1723244400}
+{"o":0.0000004128,"h":0.0000004181,"l":0.0000004064,"c":0.0000004176,"v":2024.0,"t":1723248000}
+{"o":0.0000004176,"h":0.0000004206,"l":0.0000004071,"c":0.0000004118,"v":2024.0,"t":1723251600}
+{"o":0.0000004118,"h":0.0000004128,"l":0.0000004078,"c":0.0000004125,"v":0.0,"t":1723255200}
+{"o":0.0000004125,"h":0.0000004155,"l":0.0000004119,"c":0.0000004133,"v":0.0,"t":1723258800}
+{"o":0.0000004133,"h":0.0000004186,"l":0.000000413,"c":0.000000415,"v":0.0,"t":1723262400}
+{"o":0.000000415,"h":0.0000004168,"l":0.0000004123,"c":0.0000004137,"v":0.0,"t":1723266000}
+{"o":0.0000004137,"h":0.0000004141,"l":0.0000004063,"c":0.0000004073,"v":1518008.43648107,"t":1723269600}
+{"o":0.0000004073,"h":0.0000004083,"l":0.000000405,"c":0.000000405,"v":354.0,"t":1723273200}
+{"o":0.000000405,"h":0.0000004098,"l":0.0000003997,"c":0.0000004041,"v":2024.0,"t":1723276800}
+{"o":0.0000004041,"h":0.0000004055,"l":0.0000004004,"c":0.0000004025,"v":0.0,"t":1723280400}
+{"o":0.0000004025,"h":0.0000004038,"l":0.0000004008,"c":0.0000004034,"v":0.0,"t":1723284000}
+{"o":0.0000004034,"h":0.0000004046,"l":0.0000004016,"c":0.0000004022,"v":0.0,"t":1723287600}
+{"o":0.0000004022,"h":0.0000004034,"l":0.0000004003,"c":0.0000004031,"v":0.0,"t":1723291200}
+{"o":0.0000004031,"h":0.0000004075,"l":0.000000403,"c":0.0000004071,"v":0.0,"t":1723294800}
+{"o":0.0000004071,"h":0.0000004077,"l":0.0000004012,"c":0.0000004017,"v":2024.0,"t":1723298400}
+{"o":0.0000004017,"h":0.0000004056,"l":0.0000003982,"c":0.0000004041,"v":23592.371228488,"t":1723302000}
+{"o":0.0000004041,"h":0.0000004068,"l":0.0000004003,"c":0.0000004024,"v":2024.0,"t":1723305600}
+{"o":0.0000004024,"h":0.0000004035,"l":0.0000004,"c":0.0000004004,"v":0.0,"t":1723309200}
+{"o":0.0000004004,"h":0.0000004011,"l":0.0000003983,"c":0.0000004011,"v":0.0,"t":1723312800}
+{"o":0.0000004011,"h":0.0000004024,"l":0.0000003977,"c":0.0000003998,"v":0.0,"t":1723316400}
+{"o":0.0000003998,"h":0.0000004018,"l":0.0000003988,"c":0.0000004001,"v":0.0,"t":1723320000}
+{"o":0.0000004001,"h":0.0000004002,"l":0.0000003983,"c":0.0000003987,"v":0.0,"t":1723323600}
+{"o":0.0000003987,"h":0.0000004001,"l":0.0000003982,"c":0.0000003993,"v":0.0,"t":1723327200}
+{"o":0.0000003993,"h":0.0000004021,"l":0.0000003993,"c":0.0000004011,"v":0.0,"t":1723330800}
+{"o":0.0000004011,"h":0.0000004021,"l":0.0000003984,"c":0.0000003992,"v":0.0,"t":1723334400}
+{"o":0.0000003992,"h":0.0000004011,"l":0.0000003978,"c":0.0000003981,"v":0.0,"t":1723338000}
+{"o":0.0000003981,"h":0.0000004032,"l":0.0000003973,"c":0.0000004026,"v":3751.644133196,"t":1723341600}
+{"o":0.0000004026,"h":0.0000004026,"l":0.000000397,"c":0.0000004002,"v":0.0,"t":1723345200}
+{"o":0.0000004002,"h":0.0000004054,"l":0.0000003994,"c":0.000000405,"v":2024.0,"t":1723348800}
+{"o":0.000000405,"h":0.0000004054,"l":0.0000004027,"c":0.0000004036,"v":0.0,"t":1723352400}
+{"o":0.0000004036,"h":0.0000004046,"l":0.0000004027,"c":0.0000004036,"v":0.0,"t":1723356000}
+{"o":0.0000004036,"h":0.0000004036,"l":0.0000004001,"c":0.0000004006,"v":0.0,"t":1723359600}
+{"o":0.0000004006,"h":0.0000004015,"l":0.0000003993,"c":0.0000004012,"v":0.0,"t":1723363200}
+{"o":0.0000004012,"h":0.0000004044,"l":0.0000003973,"c":0.0000004032,"v":0.0,"t":1723366800}
+{"o":0.0000004032,"h":0.000000405,"l":0.0000004017,"c":0.0000004045,"v":0.0,"t":1723370400}
+{"o":0.0000004045,"h":0.0000004101,"l":0.0000004042,"c":0.0000004084,"v":0.0,"t":1723374000}
+{"o":0.0000004084,"h":0.000000417,"l":0.000000408,"c":0.0000004142,"v":0.0,"t":1723377600}
+{"o":0.0000004142,"h":0.0000004188,"l":0.000000413,"c":0.0000004141,"v":0.0,"t":1723381200}
+{"o":0.0000004141,"h":0.0000004222,"l":0.0000004137,"c":0.0000004204,"v":0.0,"t":1723384800}
+{"o":0.0000004204,"h":0.0000004254,"l":0.00000042,"c":0.000000422,"v":0.0,"t":1723388400}
+{"o":0.000000422,"h":0.0000004237,"l":0.0000004203,"c":0.0000004219,"v":0.0,"t":1723392000}
+{"o":0.0000004219,"h":0.0000004246,"l":0.0000004191,"c":0.0000004209,"v":0.0,"t":1723395600}
+{"o":0.0000004209,"h":0.0000004272,"l":0.0000004206,"c":0.0000004241,"v":0.0,"t":1723399200}
+{"o":0.0000004241,"h":0.0000004336,"l":0.0000004241,"c":0.0000004308,"v":0.0,"t":1723402800}
+{"o":0.0000004308,"h":0.0000004365,"l":0.0000004304,"c":0.0000004361,"v":0.0,"t":1723406400}
+{"o":0.0000004361,"h":0.0000004397,"l":0.0000004015,"c":0.0000004039,"v":2024.0,"t":1723410000}
+{"o":0.0000004039,"h":0.0000004137,"l":0.0000004013,"c":0.0000004075,"v":0.0,"t":1723413600}
+{"o":0.0000004075,"h":0.0000004111,"l":0.0000004074,"c":0.0000004093,"v":0.0,"t":1723417200}
+{"o":0.0000004093,"h":0.0000004103,"l":0.0000004029,"c":0.0000004059,"v":0.0,"t":1723420800}
+{"o":0.0000004059,"h":0.0000004151,"l":0.0000004013,"c":0.0000004031,"v":486257.827501486,"t":1723424400}
+{"o":0.0000004031,"h":0.0000004052,"l":0.0000004004,"c":0.0000004009,"v":0.0,"t":1723428000}
+{"o":0.0000004009,"h":0.0000004041,"l":0.0000003994,"c":0.0000004018,"v":0.0,"t":1723431600}
+{"o":0.0000004018,"h":0.0000004034,"l":0.0000004005,"c":0.0000004029,"v":0.0,"t":1723435200}
+{"o":0.0000004029,"h":0.0000004066,"l":0.0000004019,"c":0.0000004039,"v":0.0,"t":1723438800}
+{"o":0.0000004039,"h":0.0000004064,"l":0.0000004025,"c":0.000000403,"v":0.0,"t":1723442400}
+{"o":0.000000403,"h":0.0000004066,"l":0.000000394,"c":0.0000003964,"v":0.0,"t":1723446000}
+{"o":0.0000003964,"h":0.0000004005,"l":0.0000003908,"c":0.0000003992,"v":0.0,"t":1723449600}
+{"o":0.0000003992,"h":0.0000004013,"l":0.0000003966,"c":0.0000004004,"v":0.0,"t":1723453200}
+{"o":0.0000004004,"h":0.0000004027,"l":0.0000003923,"c":0.0000003923,"v":0.0,"t":1723456800}
+{"o":0.0000003923,"h":0.0000003931,"l":0.0000003835,"c":0.0000003848,"v":0.0,"t":1723460400}
+{"o":0.0000003848,"h":0.0000003899,"l":0.0000003845,"c":0.0000003876,"v":0.0,"t":1723464000}
+{"o":0.0000003876,"h":0.0000004022,"l":0.0000003862,"c":0.0000004009,"v":0.0,"t":1723467600}
+{"o":0.0000004009,"h":0.0000004055,"l":0.0000003845,"c":0.000000388,"v":0.0,"t":1723471200}
+{"o":0.000000388,"h":0.0000003975,"l":0.0000003855,"c":0.0000003918,"v":0.0,"t":1723474800}
+{"o":0.0000003918,"h":0.0000003966,"l":0.0000003903,"c":0.0000003934,"v":0.0,"t":1723478400}
+{"o":0.0000003934,"h":0.0000003986,"l":0.0000003915,"c":0.0000003985,"v":0.0,"t":1723482000}
+{"o":0.0000003985,"h":0.0000004052,"l":0.0000003951,"c":0.0000004044,"v":0.0,"t":1723485600}
+{"o":0.0000004044,"h":0.0000004044,"l":0.0000003999,"c":0.0000004024,"v":0.0,"t":1723489200}
+{"o":0.0000004024,"h":0.0000004041,"l":0.0000003982,"c":0.0000004033,"v":0.0,"t":1723492800}
+{"o":0.0000004033,"h":0.0000004078,"l":0.0000003973,"c":0.0000003996,"v":2024.0,"t":1723496400}
+{"o":0.0000003996,"h":0.0000004002,"l":0.0000003964,"c":0.000000398,"v":0.0,"t":1723500000}
+{"o":0.000000398,"h":0.0000004099,"l":0.0000003889,"c":0.0000004037,"v":2024.0,"t":1723503600}
+{"o":0.0000004037,"h":0.0000004056,"l":0.0000004008,"c":0.0000004025,"v":0.0,"t":1723507200}
+{"o":0.0000004025,"h":0.0000004064,"l":0.0000004016,"c":0.0000004018,"v":0.0,"t":1723510800}
+{"o":0.0000004018,"h":0.0000004086,"l":0.0000004018,"c":0.0000004054,"v":0.0,"t":1723514400}
+{"o":0.0000004054,"h":0.0000004132,"l":0.0000004052,"c":0.000000411,"v":0.0,"t":1723518000}
+{"o":0.000000411,"h":0.000000413,"l":0.0000004072,"c":0.0000004076,"v":0.0,"t":1723521600}
+{"o":0.0000004076,"h":0.0000004091,"l":0.0000004004,"c":0.0000004013,"v":2024.0,"t":1723525200}
+{"o":0.0000004013,"h":0.0000004046,"l":0.0000003985,"c":0.0000003992,"v":0.0,"t":1723528800}
+{"o":0.0000003992,"h":0.0000004008,"l":0.0000003978,"c":0.0000004008,"v":0.0,"t":1723532400}
+{"o":0.0000004008,"h":0.000000405,"l":0.0000003996,"c":0.0000004021,"v":0.0,"t":1723536000}
+{"o":0.0000004021,"h":0.0000004067,"l":0.0000004019,"c":0.0000004044,"v":0.0,"t":1723539600}
+{"o":0.0000004044,"h":0.0000004083,"l":0.0000004031,"c":0.0000004044,"v":0.0,"t":1723543200}
+{"o":0.0000004044,"h":0.0000004055,"l":0.0000004003,"c":0.0000004011,"v":0.0,"t":1723546800}
+{"o":0.0000004011,"h":0.0000004053,"l":0.000000397,"c":0.0000004023,"v":2024.0,"t":1723550400}
+{"o":0.0000004023,"h":0.0000004041,"l":0.0000003985,"c":0.0000003997,"v":0.0,"t":1723554000}
+{"o":0.0000003997,"h":0.0000004066,"l":0.0000003987,"c":0.0000004018,"v":0.0,"t":1723557600}
+{"o":0.0000004018,"h":0.0000004051,"l":0.0000004012,"c":0.0000004027,"v":0.0,"t":1723561200}
+{"o":0.0000004027,"h":0.0000004034,"l":0.0000003938,"c":0.000000394,"v":0.0,"t":1723564800}
+{"o":0.000000394,"h":0.000000399,"l":0.0000003928,"c":0.0000003969,"v":0.0,"t":1723568400}
+{"o":0.0000003969,"h":0.0000004019,"l":0.0000003966,"c":0.0000004011,"v":0.0,"t":1723572000}
+{"o":0.0000004011,"h":0.0000004061,"l":0.0000004001,"c":0.0000004015,"v":0.0,"t":1723575600}
+{"o":0.0000004015,"h":0.0000004038,"l":0.0000004005,"c":0.0000004032,"v":0.0,"t":1723579200}
+{"o":0.0000004032,"h":0.0000004036,"l":0.0000003979,"c":0.0000003982,"v":0.0,"t":1723582800}
+{"o":0.0000003982,"h":0.0000004017,"l":0.000000398,"c":0.0000004,"v":0.0,"t":1723586400}
+{"o":0.0000004,"h":0.0000004024,"l":0.0000003988,"c":0.0000004012,"v":0.0,"t":1723590000}
+{"o":0.0000004012,"h":0.0000004032,"l":0.0000003996,"c":0.0000004031,"v":0.0,"t":1723593600}
+{"o":0.0000004031,"h":0.0000004097,"l":0.0000003997,"c":0.0000004061,"v":2024.0,"t":1723597200}
+{"o":0.0000004061,"h":0.0000004069,"l":0.0000004032,"c":0.0000004034,"v":0.0,"t":1723600800}
+{"o":0.0000004034,"h":0.0000004046,"l":0.0000004001,"c":0.000000403,"v":0.0,"t":1723604400}
+{"o":0.000000403,"h":0.0000004051,"l":0.0000004025,"c":0.0000004045,"v":0.0,"t":1723608000}
+{"o":0.0000004045,"h":0.0000004051,"l":0.0000004017,"c":0.000000404,"v":0.0,"t":1723611600}
+{"o":0.000000404,"h":0.0000004058,"l":0.0000004017,"c":0.0000004027,"v":0.0,"t":1723615200}
+{"o":0.0000004027,"h":0.0000004039,"l":0.0000004014,"c":0.0000004014,"v":0.0,"t":1723618800}
+{"o":0.0000004014,"h":0.0000004039,"l":0.0000004009,"c":0.0000004017,"v":0.0,"t":1723622400}
+{"o":0.0000004017,"h":0.0000004022,"l":0.0000003993,"c":0.0000003998,"v":0.0,"t":1723626000}
+{"o":0.0000003998,"h":0.0000003998,"l":0.0000003951,"c":0.0000003982,"v":0.0,"t":1723629600}
+{"o":0.0000003982,"h":0.0000003991,"l":0.0000003925,"c":0.0000003951,"v":0.0,"t":1723633200}
+{"o":0.0000003951,"h":0.0000003968,"l":0.0000003844,"c":0.00000039,"v":0.0,"t":1723636800}
+{"o":0.00000039,"h":0.0000004101,"l":0.0000003867,"c":0.0000004086,"v":2024.0,"t":1723640400}
+{"o":0.0000004086,"h":0.0000004136,"l":0.0000004072,"c":0.0000004101,"v":0.0,"t":1723644000}
+{"o":0.0000004101,"h":0.0000004159,"l":0.0000004084,"c":0.0000004099,"v":0.0,"t":1723647600}
+{"o":0.0000004099,"h":0.0000004177,"l":0.0000003972,"c":0.0000004035,"v":2024.0,"t":1723651200}
+{"o":0.0000004035,"h":0.0000004051,"l":0.000000402,"c":0.0000004045,"v":0.0,"t":1723654800}
+{"o":0.0000004045,"h":0.0000004068,"l":0.0000004026,"c":0.0000004048,"v":0.0,"t":1723658400}
+{"o":0.0000004048,"h":0.0000004067,"l":0.0000004041,"c":0.0000004054,"v":0.0,"t":1723662000}
+{"o":0.0000004054,"h":0.0000004061,"l":0.0000004042,"c":0.0000004055,"v":0.0,"t":1723665600}
+{"o":0.0000004055,"h":0.0000004072,"l":0.0000004047,"c":0.0000004065,"v":0.0,"t":1723669200}
+{"o":0.0000004065,"h":0.0000004116,"l":0.0000004052,"c":0.0000004052,"v":0.0,"t":1723672800}
+{"o":0.0000004052,"h":0.000000407,"l":0.000000405,"c":0.000000407,"v":0.0,"t":1723676400}
+{"o":0.000000407,"h":0.000000407,"l":0.0000004024,"c":0.0000004036,"v":0.0,"t":1723680000}
+{"o":0.0000004036,"h":0.0000004058,"l":0.0000004022,"c":0.0000004054,"v":0.0,"t":1723683600}
+{"o":0.0000004054,"h":0.0000004086,"l":0.0000004027,"c":0.0000004044,"v":0.0,"t":1723687200}
+{"o":0.0000004044,"h":0.0000004049,"l":0.0000004028,"c":0.0000004043,"v":0.0,"t":1723690800}
+{"o":0.0000004043,"h":0.0000004073,"l":0.0000004038,"c":0.0000004044,"v":0.0,"t":1723694400}
+{"o":0.0000004044,"h":0.00000041,"l":0.0000004038,"c":0.0000004091,"v":0.0,"t":1723698000}
+{"o":0.0000004091,"h":0.0000004152,"l":0.0000004084,"c":0.0000004122,"v":0.0,"t":1723701600}
+{"o":0.0000004122,"h":0.0000004146,"l":0.00000041,"c":0.0000004107,"v":0.0,"t":1723705200}
+{"o":0.0000004107,"h":0.0000004128,"l":0.0000004087,"c":0.0000004087,"v":0.0,"t":1723708800}
+{"o":0.0000004087,"h":0.0000004116,"l":0.0000004076,"c":0.0000004114,"v":0.0,"t":1723712400}
+{"o":0.0000004114,"h":0.000000414,"l":0.0000004107,"c":0.0000004129,"v":0.0,"t":1723716000}
+{"o":0.0000004129,"h":0.0000004129,"l":0.0000004078,"c":0.0000004085,"v":0.0,"t":1723719600}
+{"o":0.0000004085,"h":0.0000004104,"l":0.0000004018,"c":0.0000004095,"v":0.0,"t":1723723200}
+{"o":0.0000004095,"h":0.0000004114,"l":0.0000004029,"c":0.0000004034,"v":0.0,"t":1723726800}
+{"o":0.0000004034,"h":0.0000004058,"l":0.0000003992,"c":0.0000004033,"v":0.0,"t":1723730400}
+{"o":0.0000004033,"h":0.0000004052,"l":0.0000003998,"c":0.0000004006,"v":0.0,"t":1723734000}
+{"o":0.0000004006,"h":0.0000004019,"l":0.0000003961,"c":0.0000004008,"v":0.0,"t":1723737600}
+{"o":0.0000004008,"h":0.0000004084,"l":0.0000004008,"c":0.0000004083,"v":0.0,"t":1723741200}
+{"o":0.0000004083,"h":0.0000004252,"l":0.0000004082,"c":0.0000004218,"v":0.0,"t":1723744800}
+{"o":0.0000004218,"h":0.0000004255,"l":0.0000003983,"c":0.0000003998,"v":2024.0,"t":1723748400}
+{"o":0.0000003998,"h":0.0000004053,"l":0.0000003983,"c":0.0000004002,"v":2024.0,"t":1723752000}
+{"o":0.0000004002,"h":0.0000004017,"l":0.0000003962,"c":0.0000003962,"v":0.0,"t":1723755600}
+{"o":0.0000003962,"h":0.0000004097,"l":0.0000003878,"c":0.0000004018,"v":2024.0,"t":1723759200}
+{"o":0.0000004018,"h":0.0000004054,"l":0.0000004008,"c":0.000000405,"v":0.0,"t":1723762800}
+{"o":0.000000405,"h":0.0000004075,"l":0.0000004043,"c":0.000000407,"v":0.0,"t":1723766400}
+{"o":0.000000407,"h":0.0000004104,"l":0.000000405,"c":0.0000004068,"v":0.0,"t":1723770000}
+{"o":0.0000004068,"h":0.0000004093,"l":0.0000004,"c":0.0000004034,"v":0.0,"t":1723773600}
+{"o":0.0000004034,"h":0.0000004073,"l":0.0000004031,"c":0.0000004067,"v":0.0,"t":1723777200}
+{"o":0.0000004067,"h":0.0000004079,"l":0.0000004051,"c":0.0000004053,"v":0.0,"t":1723780800}
+{"o":0.0000004053,"h":0.0000004062,"l":0.0000004033,"c":0.0000004037,"v":0.0,"t":1723784400}
+{"o":0.0000004037,"h":0.0000004043,"l":0.0000003988,"c":0.0000004002,"v":0.0,"t":1723788000}
+{"o":0.0000004002,"h":0.0000004015,"l":0.0000003992,"c":0.0000003996,"v":0.0,"t":1723791600}
+{"o":0.0000003996,"h":0.0000004026,"l":0.0000003986,"c":0.0000004019,"v":0.0,"t":1723795200}
+{"o":0.0000004019,"h":0.0000004025,"l":0.0000003999,"c":0.0000004,"v":0.0,"t":1723798800}
+{"o":0.0000004,"h":0.0000004044,"l":0.0000004,"c":0.0000004024,"v":0.0,"t":1723802400}
+{"o":0.0000004024,"h":0.0000004069,"l":0.0000004012,"c":0.0000004067,"v":0.0,"t":1723806000}
+{"o":0.0000004067,"h":0.0000004159,"l":0.0000004049,"c":0.0000004149,"v":0.0,"t":1723809600}
+{"o":0.0000004149,"h":0.0000004157,"l":0.000000405,"c":0.0000004115,"v":0.0,"t":1723813200}
+{"o":0.0000004115,"h":0.0000004193,"l":0.0000004103,"c":0.0000004173,"v":0.0,"t":1723816800}
+{"o":0.0000004173,"h":0.0000004236,"l":0.0000004147,"c":0.0000004188,"v":0.0,"t":1723820400}
+{"o":0.0000004188,"h":0.0000004201,"l":0.0000004131,"c":0.0000004173,"v":0.0,"t":1723824000}
+{"o":0.0000004173,"h":0.0000004241,"l":0.0000004129,"c":0.0000004137,"v":0.0,"t":1723827600}
+{"o":0.0000004137,"h":0.0000004168,"l":0.0000004106,"c":0.0000004144,"v":0.0,"t":1723831200}
+{"o":0.0000004144,"h":0.0000004144,"l":0.0000004082,"c":0.0000004099,"v":0.0,"t":1723834800}
+{"o":0.0000004099,"h":0.000000411,"l":0.0000004069,"c":0.000000411,"v":0.0,"t":1723838400}
+{"o":0.000000411,"h":0.0000004139,"l":0.0000004091,"c":0.0000004128,"v":0.0,"t":1723842000}
+{"o":0.0000004128,"h":0.0000004141,"l":0.0000004014,"c":0.0000004033,"v":2024.0,"t":1723845600}
+{"o":0.0000004033,"h":0.0000004053,"l":0.000000403,"c":0.0000004051,"v":0.0,"t":1723849200}
+{"o":0.0000004051,"h":0.0000004091,"l":0.0000004043,"c":0.0000004053,"v":0.0,"t":1723852800}
+{"o":0.0000004053,"h":0.000000406,"l":0.0000004024,"c":0.000000404,"v":0.0,"t":1723856400}
+{"o":0.000000404,"h":0.0000004045,"l":0.0000004013,"c":0.0000004032,"v":0.0,"t":1723860000}
+{"o":0.0000004032,"h":0.0000004075,"l":0.0000004027,"c":0.0000004056,"v":0.0,"t":1723863600}
+{"o":0.0000004056,"h":0.0000004062,"l":0.0000004038,"c":0.0000004041,"v":0.0,"t":1723867200}
+{"o":0.0000004041,"h":0.0000004052,"l":0.0000004031,"c":0.0000004036,"v":0.0,"t":1723870800}
+{"o":0.0000004036,"h":0.0000004058,"l":0.0000004002,"c":0.0000004024,"v":2024.0,"t":1723874400}
+{"o":0.0000004024,"h":0.0000004038,"l":0.000000401,"c":0.0000004012,"v":2024.0,"t":1723878000}
+{"o":0.0000004012,"h":0.0000004028,"l":0.000000401,"c":0.0000004011,"v":0.0,"t":1723881600}
+{"o":0.0000004011,"h":0.0000004024,"l":0.0000003993,"c":0.0000004009,"v":0.0,"t":1723885200}
+{"o":0.0000004009,"h":0.0000004043,"l":0.0000004004,"c":0.000000404,"v":0.0,"t":1723888800}
+{"o":0.000000404,"h":0.0000004052,"l":0.0000004011,"c":0.000000402,"v":0.0,"t":1723892400}
+{"o":0.000000402,"h":0.0000004028,"l":0.0000004001,"c":0.0000004006,"v":0.0,"t":1723896000}
+{"o":0.0000004006,"h":0.0000004012,"l":0.0000003973,"c":0.0000004003,"v":0.0,"t":1723899600}
+{"o":0.0000004003,"h":0.0000004008,"l":0.0000003964,"c":0.0000003965,"v":0.0,"t":1723903200}
+{"o":0.0000003965,"h":0.0000003994,"l":0.0000003949,"c":0.0000003992,"v":0.0,"t":1723906800}
+{"o":0.0000003992,"h":0.0000003993,"l":0.0000003958,"c":0.0000003963,"v":0.0,"t":1723910400}
+{"o":0.0000003963,"h":0.0000003986,"l":0.0000003949,"c":0.0000003984,"v":0.0,"t":1723914000}
+{"o":0.0000003984,"h":0.0000003997,"l":0.0000003978,"c":0.0000003983,"v":0.0,"t":1723917600}
+{"o":0.0000003983,"h":0.0000003988,"l":0.000000372,"c":0.0000003726,"v":9583403.2400000002,"t":1723921200}
+{"o":0.0000003726,"h":0.0000003734,"l":0.0000003719,"c":0.0000003729,"v":0.0,"t":1723924800}
+{"o":0.0000003729,"h":0.0000003737,"l":0.0000003721,"c":0.0000003722,"v":0.0,"t":1723928400}
+{"o":0.0000003722,"h":0.0000003722,"l":0.0000003706,"c":0.0000003714,"v":0.0,"t":1723932000}
+{"o":0.0000003714,"h":0.0000003719,"l":0.0000003702,"c":0.0000003704,"v":0.0,"t":1723935600}
+{"o":0.0000003704,"h":0.0000003719,"l":0.0000003673,"c":0.0000003684,"v":0.0,"t":1723939200}
+{"o":0.0000003684,"h":0.0000003725,"l":0.0000003681,"c":0.0000003721,"v":0.0,"t":1723942800}
+{"o":0.0000003721,"h":0.0000003728,"l":0.0000003673,"c":0.000000368,"v":0.0,"t":1723946400}
+{"o":0.000000368,"h":0.0000003725,"l":0.0000003669,"c":0.0000003723,"v":0.0,"t":1723950000}
+{"o":0.0000003723,"h":0.0000003739,"l":0.0000003713,"c":0.0000003722,"v":0.0,"t":1723953600}
+{"o":0.0000003722,"h":0.0000003729,"l":0.0000003707,"c":0.0000003723,"v":0.0,"t":1723957200}
+{"o":0.0000003723,"h":0.0000003726,"l":0.0000003705,"c":0.0000003709,"v":0.0,"t":1723960800}
+{"o":0.0000003709,"h":0.0000003721,"l":0.0000003702,"c":0.0000003713,"v":0.0,"t":1723964400}
+{"o":0.0000003713,"h":0.000000372,"l":0.0000003704,"c":0.0000003704,"v":0.0,"t":1723968000}
+{"o":0.0000003704,"h":0.0000003707,"l":0.0000003673,"c":0.0000003678,"v":0.0,"t":1723971600}
+{"o":0.0000003678,"h":0.0000003678,"l":0.0000003416,"c":0.0000003473,"v":2024.0,"t":1723975200}
+{"o":0.0000003473,"h":0.0000003482,"l":0.0000003458,"c":0.0000003458,"v":0.0,"t":1723978800}
+{"o":0.0000003458,"h":0.0000003473,"l":0.0000003417,"c":0.0000003437,"v":0.0,"t":1723982400}
+{"o":0.0000003437,"h":0.000000349,"l":0.000000341,"c":0.0000003488,"v":2024.0,"t":1723986000}
+{"o":0.0000003488,"h":0.0000003489,"l":0.0000003465,"c":0.0000003483,"v":0.0,"t":1723989600}
+{"o":0.0000003483,"h":0.0000003491,"l":0.0000003461,"c":0.0000003469,"v":0.0,"t":1723993200}
+{"o":0.0000003469,"h":0.0000003478,"l":0.0000003447,"c":0.000000346,"v":0.0,"t":1723996800}
+{"o":0.000000346,"h":0.0000003501,"l":0.0000003456,"c":0.0000003497,"v":0.0,"t":1724000400}
+{"o":0.0000003497,"h":0.0000003502,"l":0.0000003471,"c":0.0000003472,"v":0.0,"t":1724004000}
+{"o":0.0000003472,"h":0.0000003475,"l":0.0000003449,"c":0.0000003451,"v":0.0,"t":1724007600}
+{"o":0.0000003451,"h":0.0000003551,"l":0.0000003437,"c":0.0000003536,"v":19279.734304092,"t":1724011200}
+{"o":0.0000003536,"h":0.0000003581,"l":0.0000003535,"c":0.0000003576,"v":0.0,"t":1724014800}
+{"o":0.0000003576,"h":0.0000003588,"l":0.000000356,"c":0.0000003587,"v":0.0,"t":1724018400}
+{"o":0.0000003587,"h":0.0000003651,"l":0.000000358,"c":0.0000003642,"v":0.0,"t":1724022000}
+{"o":0.0000003642,"h":0.0000003657,"l":0.0000003615,"c":0.0000003651,"v":0.0,"t":1724025600}
+{"o":0.0000003651,"h":0.0000003663,"l":0.0000003629,"c":0.000000365,"v":0.0,"t":1724029200}
+{"o":0.000000365,"h":0.0000003663,"l":0.0000003629,"c":0.0000003635,"v":0.0,"t":1724032800}
+{"o":0.0000003635,"h":0.0000003643,"l":0.0000003617,"c":0.0000003621,"v":0.0,"t":1724036400}
+{"o":0.0000003621,"h":0.0000003638,"l":0.0000003617,"c":0.0000003623,"v":0.0,"t":1724040000}
+{"o":0.0000003623,"h":0.0000003654,"l":0.0000003618,"c":0.0000003646,"v":0.0,"t":1724043600}
+{"o":0.0000003646,"h":0.0000003656,"l":0.0000003614,"c":0.000000363,"v":0.0,"t":1724047200}
+{"o":0.000000363,"h":0.0000003646,"l":0.0000003614,"c":0.0000003645,"v":0.0,"t":1724050800}
+{"o":0.0000003645,"h":0.0000003649,"l":0.000000363,"c":0.0000003636,"v":0.0,"t":1724054400}
+{"o":0.0000003636,"h":0.0000003681,"l":0.0000003618,"c":0.0000003679,"v":0.0,"t":1724058000}
+{"o":0.0000003679,"h":0.0000003695,"l":0.0000003661,"c":0.0000003673,"v":0.0,"t":1724061600}
+{"o":0.0000003673,"h":0.0000003684,"l":0.000000364,"c":0.0000003643,"v":0.0,"t":1724065200}
+{"o":0.0000003643,"h":0.0000003653,"l":0.0000003619,"c":0.0000003622,"v":0.0,"t":1724068800}
+{"o":0.0000003622,"h":0.0000003642,"l":0.0000003585,"c":0.0000003632,"v":0.0,"t":1724072400}
+{"o":0.0000003632,"h":0.000000366,"l":0.0000003594,"c":0.0000003597,"v":0.0,"t":1724076000}
+{"o":0.0000003597,"h":0.0000003609,"l":0.0000003589,"c":0.0000003604,"v":0.0,"t":1724079600}
+{"o":0.0000003604,"h":0.0000003626,"l":0.0000003593,"c":0.0000003598,"v":0.0,"t":1724083200}
+{"o":0.0000003598,"h":0.0000003622,"l":0.0000003548,"c":0.0000003609,"v":0.0,"t":1724086800}
+{"o":0.0000003609,"h":0.000000363,"l":0.0000003586,"c":0.0000003612,"v":0.0,"t":1724090400}
+{"o":0.0000003612,"h":0.0000003637,"l":0.000000361,"c":0.0000003628,"v":0.0,"t":1724094000}
+{"o":0.0000003628,"h":0.0000003633,"l":0.0000003453,"c":0.0000003473,"v":2024.0,"t":1724097600}
+{"o":0.0000003473,"h":0.0000003479,"l":0.0000003457,"c":0.0000003469,"v":0.0,"t":1724101200}
+{"o":0.0000003469,"h":0.0000003488,"l":0.0000003449,"c":0.0000003467,"v":0.0,"t":1724104800}
+{"o":0.0000003467,"h":0.0000003485,"l":0.0000003446,"c":0.0000003452,"v":4048.0,"t":1724108400}
+{"o":0.0000003452,"h":0.0000003472,"l":0.000000339,"c":0.0000003399,"v":0.0,"t":1724112000}
+{"o":0.0000003399,"h":0.0000003429,"l":0.0000003369,"c":0.0000003416,"v":0.0,"t":1724115600}
+{"o":0.0000003416,"h":0.0000003437,"l":0.0000003413,"c":0.0000003426,"v":0.0,"t":1724119200}
+{"o":0.0000003426,"h":0.0000003431,"l":0.0000003416,"c":0.000000342,"v":0.0,"t":1724122800}
+{"o":0.000000342,"h":0.0000003425,"l":0.0000003377,"c":0.0000003387,"v":0.0,"t":1724126400}
+{"o":0.0000003387,"h":0.0000003389,"l":0.0000003347,"c":0.0000003374,"v":0.0,"t":1724130000}
+{"o":0.0000003374,"h":0.0000003394,"l":0.0000003371,"c":0.0000003386,"v":0.0,"t":1724133600}
+{"o":0.0000003386,"h":0.000000339,"l":0.0000003376,"c":0.0000003379,"v":0.0,"t":1724137200}
+{"o":0.0000003379,"h":0.0000003411,"l":0.0000003372,"c":0.0000003407,"v":0.0,"t":1724140800}
+{"o":0.0000003407,"h":0.0000003409,"l":0.000000339,"c":0.0000003399,"v":0.0,"t":1724144400}
+{"o":0.0000003399,"h":0.0000003409,"l":0.0000003396,"c":0.0000003407,"v":0.0,"t":1724148000}
+{"o":0.0000003407,"h":0.000000343,"l":0.0000003402,"c":0.0000003426,"v":0.0,"t":1724151600}
+{"o":0.0000003426,"h":0.0000003428,"l":0.0000003407,"c":0.0000003412,"v":0.0,"t":1724155200}
+{"o":0.0000003412,"h":0.0000003434,"l":0.0000003402,"c":0.000000341,"v":0.0,"t":1724158800}
+{"o":0.000000341,"h":0.0000003496,"l":0.0000003407,"c":0.0000003495,"v":0.0,"t":1724162400}
+{"o":0.0000003495,"h":0.0000003532,"l":0.0000003488,"c":0.0000003507,"v":0.0,"t":1724166000}
+{"o":0.0000003507,"h":0.0000003517,"l":0.0000003487,"c":0.0000003494,"v":0.0,"t":1724169600}
+{"o":0.0000003494,"h":0.0000003497,"l":0.0000003472,"c":0.0000003475,"v":0.0,"t":1724173200}
+{"o":0.0000003475,"h":0.0000003485,"l":0.0000003459,"c":0.0000003472,"v":0.0,"t":1724176800}
+{"o":0.0000003472,"h":0.0000003477,"l":0.0000003453,"c":0.0000003461,"v":0.0,"t":1724180400}
+{"o":0.0000003461,"h":0.0000003472,"l":0.0000003447,"c":0.0000003472,"v":0.0,"t":1724184000}
+{"o":0.0000003472,"h":0.0000003496,"l":0.0000003471,"c":0.0000003481,"v":0.0,"t":1724187600}
+{"o":0.0000003481,"h":0.0000003487,"l":0.000000347,"c":0.0000003478,"v":0.0,"t":1724191200}
+{"o":0.0000003478,"h":0.0000003503,"l":0.0000003475,"c":0.0000003502,"v":0.0,"t":1724194800}
+{"o":0.0000003502,"h":0.0000003514,"l":0.0000003485,"c":0.0000003513,"v":0.0,"t":1724198400}
+{"o":0.0000003513,"h":0.0000003519,"l":0.0000003492,"c":0.0000003495,"v":2024.0,"t":1724202000}
+{"o":0.0000003495,"h":0.0000003501,"l":0.0000003482,"c":0.0000003488,"v":0.0,"t":1724205600}
+{"o":0.0000003488,"h":0.0000003509,"l":0.0000003486,"c":0.0000003495,"v":0.0,"t":1724209200}
+{"o":0.0000003495,"h":0.0000003503,"l":0.0000003488,"c":0.000000349,"v":0.0,"t":1724212800}
+{"o":0.000000349,"h":0.0000003495,"l":0.0000003474,"c":0.0000003477,"v":0.0,"t":1724216400}
+{"o":0.0000003477,"h":0.0000003479,"l":0.0000003469,"c":0.0000003474,"v":0.0,"t":1724220000}
+{"o":0.0000003474,"h":0.0000003492,"l":0.0000003463,"c":0.0000003479,"v":0.0,"t":1724223600}
+{"o":0.0000003479,"h":0.0000003511,"l":0.0000003471,"c":0.0000003505,"v":0.0,"t":1724227200}
+{"o":0.0000003505,"h":0.0000003535,"l":0.0000003502,"c":0.0000003521,"v":0.0,"t":1724230800}
+{"o":0.0000003521,"h":0.0000003527,"l":0.0000003502,"c":0.0000003506,"v":0.0,"t":1724234400}
+{"o":0.0000003506,"h":0.0000003527,"l":0.0000003502,"c":0.0000003525,"v":0.0,"t":1724238000}
+{"o":0.0000003525,"h":0.0000003545,"l":0.0000003513,"c":0.0000003527,"v":0.0,"t":1724241600}
+{"o":0.0000003527,"h":0.0000003592,"l":0.000000352,"c":0.0000003527,"v":0.0,"t":1724245200}
+{"o":0.0000003527,"h":0.0000003579,"l":0.0000003497,"c":0.0000003562,"v":0.0,"t":1724248800}
+{"o":0.0000003562,"h":0.0000003579,"l":0.0000003538,"c":0.000000355,"v":0.0,"t":1724252400}
+{"o":0.000000355,"h":0.0000003567,"l":0.0000003525,"c":0.0000003527,"v":0.0,"t":1724256000}
+{"o":0.0000003527,"h":0.0000003535,"l":0.0000003506,"c":0.0000003522,"v":0.0,"t":1724259600}
+{"o":0.0000003522,"h":0.0000003527,"l":0.0000003482,"c":0.000000349,"v":0.0,"t":1724263200}
+{"o":0.000000349,"h":0.0000003504,"l":0.0000003467,"c":0.0000003472,"v":0.0,"t":1724266800}
+{"o":0.0000003472,"h":0.0000003494,"l":0.000000345,"c":0.0000003482,"v":0.0,"t":1724270400}
+{"o":0.0000003482,"h":0.0000003492,"l":0.0000003461,"c":0.0000003468,"v":0.0,"t":1724274000}
+{"o":0.0000003468,"h":0.0000003486,"l":0.0000003463,"c":0.0000003485,"v":0.0,"t":1724277600}
+{"o":0.0000003485,"h":0.0000003505,"l":0.0000003473,"c":0.0000003489,"v":0.0,"t":1724281200}
+{"o":0.0000003489,"h":0.0000003497,"l":0.0000003478,"c":0.0000003496,"v":0.0,"t":1724284800}
+{"o":0.0000003496,"h":0.0000003499,"l":0.0000003478,"c":0.0000003483,"v":0.0,"t":1724288400}
+{"o":0.0000003483,"h":0.0000003577,"l":0.0000003424,"c":0.0000003463,"v":274248.729060869,"t":1724292000}
+{"o":0.0000003463,"h":0.0000003472,"l":0.0000003453,"c":0.0000003456,"v":0.0,"t":1724295600}
+{"o":0.0000003456,"h":0.0000003465,"l":0.0000003444,"c":0.0000003447,"v":0.0,"t":1724299200}
+{"o":0.0000003447,"h":0.0000003453,"l":0.0000003443,"c":0.0000003445,"v":0.0,"t":1724302800}
+{"o":0.0000003445,"h":0.0000003543,"l":0.0000003431,"c":0.0000003527,"v":113226.170048824,"t":1724306400}
+{"o":0.0000003527,"h":0.0000003535,"l":0.0000003505,"c":0.0000003513,"v":0.0,"t":1724310000}
+{"o":0.0000003513,"h":0.0000003521,"l":0.0000003506,"c":0.0000003516,"v":0.0,"t":1724313600}
+{"o":0.0000003516,"h":0.0000003529,"l":0.0000003515,"c":0.0000003522,"v":0.0,"t":1724317200}
+{"o":0.0000003522,"h":0.0000003527,"l":0.0000003489,"c":0.0000003494,"v":0.0,"t":1724320800}
+{"o":0.0000003494,"h":0.0000003507,"l":0.0000003446,"c":0.0000003452,"v":2024.0,"t":1724324400}
+{"o":0.0000003452,"h":0.0000003489,"l":0.0000003442,"c":0.0000003483,"v":0.0,"t":1724328000}
+{"o":0.0000003483,"h":0.0000003503,"l":0.0000003426,"c":0.0000003445,"v":1000000.0,"t":1724331600}
+{"o":0.0000003445,"h":0.0000003467,"l":0.0000003443,"c":0.0000003451,"v":0.0,"t":1724335200}
+{"o":0.0000003451,"h":0.000000347,"l":0.0000003434,"c":0.0000003456,"v":0.0,"t":1724338800}
+{"o":0.0000003456,"h":0.0000003458,"l":0.0000003439,"c":0.0000003452,"v":4048.0,"t":1724342400}
+{"o":0.0000003452,"h":0.000000346,"l":0.000000344,"c":0.0000003457,"v":0.0,"t":1724346000}
+{"o":0.0000003457,"h":0.0000003461,"l":0.0000003433,"c":0.0000003448,"v":0.0,"t":1724349600}
+{"o":0.0000003448,"h":0.0000003457,"l":0.0000003442,"c":0.0000003454,"v":0.0,"t":1724353200}
+{"o":0.0000003454,"h":0.0000003455,"l":0.0000003434,"c":0.0000003437,"v":0.0,"t":1724356800}
+{"o":0.0000003437,"h":0.0000003446,"l":0.0000003429,"c":0.0000003439,"v":0.0,"t":1724360400}
+{"o":0.0000003439,"h":0.0000003446,"l":0.0000003436,"c":0.0000003442,"v":0.0,"t":1724364000}
+{"o":0.0000003442,"h":0.0000003446,"l":0.0000003436,"c":0.0000003441,"v":0.0,"t":1724367600}
+{"o":0.0000003441,"h":0.0000003443,"l":0.000000339,"c":0.0000003414,"v":0.0,"t":1724371200}
+{"o":0.0000003414,"h":0.0000003426,"l":0.0000003405,"c":0.0000003406,"v":0.0,"t":1724374800}
+{"o":0.0000003406,"h":0.0000003422,"l":0.0000003383,"c":0.0000003417,"v":2024.0,"t":1724378400}
+{"o":0.0000003417,"h":0.0000003427,"l":0.000000341,"c":0.0000003424,"v":0.0,"t":1724382000}
+{"o":0.0000003424,"h":0.0000003427,"l":0.0000003411,"c":0.0000003426,"v":0.0,"t":1724385600}
+{"o":0.0000003426,"h":0.0000003426,"l":0.000000339,"c":0.0000003401,"v":0.0,"t":1724389200}
+{"o":0.0000003401,"h":0.0000003414,"l":0.000000339,"c":0.0000003398,"v":0.0,"t":1724392800}
+{"o":0.0000003398,"h":0.0000003412,"l":0.0000003394,"c":0.0000003408,"v":0.0,"t":1724396400}
+{"o":0.0000003408,"h":0.0000003412,"l":0.00000034,"c":0.0000003408,"v":0.0,"t":1724400000}
+{"o":0.0000003408,"h":0.0000003431,"l":0.0000003408,"c":0.0000003428,"v":0.0,"t":1724403600}
+{"o":0.0000003428,"h":0.000000343,"l":0.0000003417,"c":0.0000003429,"v":4048.0,"t":1724407200}
+{"o":0.0000003429,"h":0.0000003451,"l":0.0000003427,"c":0.0000003449,"v":0.0,"t":1724410800}
+{"o":0.0000003449,"h":0.0000003449,"l":0.0000003422,"c":0.0000003426,"v":0.0,"t":1724414400}
+{"o":0.0000003426,"h":0.0000003446,"l":0.000000342,"c":0.000000342,"v":0.0,"t":1724418000}
+{"o":0.000000342,"h":0.0000003466,"l":0.0000003363,"c":0.0000003445,"v":0.0,"t":1724421600}
+{"o":0.0000003445,"h":0.0000003452,"l":0.0000003411,"c":0.0000003427,"v":0.0,"t":1724425200}
+{"o":0.0000003427,"h":0.0000003434,"l":0.0000003407,"c":0.0000003411,"v":0.0,"t":1724428800}
+{"o":0.0000003411,"h":0.0000003411,"l":0.000000333,"c":0.0000003338,"v":0.0,"t":1724432400}
+{"o":0.0000003338,"h":0.0000003351,"l":0.0000003306,"c":0.0000003336,"v":0.0,"t":1724436000}
+{"o":0.0000003336,"h":0.0000003337,"l":0.0000003293,"c":0.0000003303,"v":0.0,"t":1724439600}
+{"o":0.0000003303,"h":0.0000003449,"l":0.0000003262,"c":0.000000342,"v":7024.86948,"t":1724443200}
+{"o":0.000000342,"h":0.0000003424,"l":0.0000003389,"c":0.0000003392,"v":0.0,"t":1724446800}
+{"o":0.0000003392,"h":0.0000003407,"l":0.0000003352,"c":0.0000003398,"v":0.0,"t":1724450400}
+{"o":0.0000003398,"h":0.0000003438,"l":0.000000336,"c":0.0000003408,"v":2024.0,"t":1724454000}
+{"o":0.0000003408,"h":0.0000003429,"l":0.0000003386,"c":0.0000003411,"v":2024.0,"t":1724457600}
+{"o":0.0000003411,"h":0.0000003438,"l":0.0000003407,"c":0.0000003407,"v":0.0,"t":1724461200}
+{"o":0.0000003407,"h":0.0000003439,"l":0.0000003379,"c":0.0000003406,"v":0.0,"t":1724464800}
+{"o":0.0000003406,"h":0.0000003414,"l":0.00000034,"c":0.0000003408,"v":0.0,"t":1724468400}
+{"o":0.0000003408,"h":0.0000003411,"l":0.000000339,"c":0.0000003392,"v":0.0,"t":1724472000}
+{"o":0.0000003392,"h":0.0000003418,"l":0.0000003362,"c":0.0000003405,"v":2024.0,"t":1724475600}
+{"o":0.0000003405,"h":0.0000003416,"l":0.0000003396,"c":0.0000003415,"v":0.0,"t":1724479200}
+{"o":0.0000003415,"h":0.0000003498,"l":0.00000034,"c":0.0000003484,"v":145488.484699519,"t":1724482800}
+{"o":0.0000003484,"h":0.0000003491,"l":0.0000003462,"c":0.0000003464,"v":0.0,"t":1724486400}
+{"o":0.0000003464,"h":0.0000003477,"l":0.0000003411,"c":0.000000342,"v":0.0,"t":1724490000}
+{"o":0.000000342,"h":0.0000003434,"l":0.0000003394,"c":0.0000003414,"v":0.0,"t":1724493600}
+{"o":0.0000003414,"h":0.0000003426,"l":0.0000003399,"c":0.0000003424,"v":0.0,"t":1724497200}
+{"o":0.0000003424,"h":0.0000003432,"l":0.0000003403,"c":0.0000003425,"v":0.0,"t":1724500800}
+{"o":0.0000003425,"h":0.0000003428,"l":0.0000003411,"c":0.0000003411,"v":0.0,"t":1724504400}
+{"o":0.0000003411,"h":0.0000003425,"l":0.0000003395,"c":0.0000003395,"v":0.0,"t":1724508000}
+{"o":0.0000003395,"h":0.0000003406,"l":0.000000337,"c":0.000000338,"v":0.0,"t":1724511600}
+{"o":0.000000338,"h":0.0000003448,"l":0.0000003323,"c":0.0000003408,"v":2024.0,"t":1724515200}
+{"o":0.0000003408,"h":0.0000003452,"l":0.0000003385,"c":0.0000003444,"v":2024.0,"t":1724518800}
+{"o":0.0000003444,"h":0.0000003459,"l":0.0000003419,"c":0.0000003432,"v":0.0,"t":1724522400}
+{"o":0.0000003432,"h":0.0000003455,"l":0.0000003421,"c":0.0000003451,"v":0.0,"t":1724526000}
+{"o":0.0000003451,"h":0.0000003459,"l":0.0000003438,"c":0.0000003453,"v":0.0,"t":1724529600}
+{"o":0.0000003453,"h":0.000000356,"l":0.0000003453,"c":0.0000003518,"v":0.0,"t":1724533200}
+{"o":0.0000003518,"h":0.0000003519,"l":0.0000003476,"c":0.0000003484,"v":0.0,"t":1724536800}
+{"o":0.0000003484,"h":0.0000003487,"l":0.0000003445,"c":0.0000003449,"v":0.0,"t":1724540400}
+{"o":0.0000003449,"h":0.0000003493,"l":0.0000003448,"c":0.0000003488,"v":0.0,"t":1724544000}
+{"o":0.0000003488,"h":0.000000352,"l":0.0000003465,"c":0.0000003503,"v":0.0,"t":1724547600}
+{"o":0.0000003503,"h":0.0000003504,"l":0.0000003483,"c":0.000000349,"v":0.0,"t":1724551200}
+{"o":0.000000349,"h":0.0000003521,"l":0.000000341,"c":0.0000003424,"v":14477.119937486,"t":1724554800}
+{"o":0.0000003424,"h":0.0000003442,"l":0.0000003412,"c":0.0000003412,"v":0.0,"t":1724558400}
+{"o":0.0000003412,"h":0.0000003425,"l":0.0000003407,"c":0.0000003422,"v":0.0,"t":1724562000}
+{"o":0.0000003422,"h":0.000000344,"l":0.0000003419,"c":0.0000003435,"v":0.0,"t":1724565600}
+{"o":0.0000003435,"h":0.000000349,"l":0.0000003435,"c":0.0000003471,"v":0.0,"t":1724569200}
+{"o":0.0000003471,"h":0.0000003479,"l":0.0000003445,"c":0.0000003447,"v":0.0,"t":1724572800}
+{"o":0.0000003447,"h":0.0000003459,"l":0.0000003432,"c":0.0000003441,"v":0.0,"t":1724576400}
+{"o":0.0000003441,"h":0.0000003467,"l":0.0000003394,"c":0.000000341,"v":4048.0,"t":1724580000}
+{"o":0.000000341,"h":0.0000003412,"l":0.0000003386,"c":0.00000034,"v":0.0,"t":1724583600}
+{"o":0.00000034,"h":0.0000003407,"l":0.0000003387,"c":0.0000003387,"v":0.0,"t":1724587200}
+{"o":0.0000003387,"h":0.0000003389,"l":0.0000003362,"c":0.0000003373,"v":0.0,"t":1724590800}
+{"o":0.0000003373,"h":0.0000003374,"l":0.0000003346,"c":0.0000003361,"v":0.0,"t":1724594400}
+{"o":0.0000003361,"h":0.000000337,"l":0.0000003343,"c":0.0000003355,"v":2.03,"t":1724598000}
+{"o":0.0000003355,"h":0.0000003426,"l":0.0000003335,"c":0.0000003414,"v":2712.109282008,"t":1724601600}
+{"o":0.0000003414,"h":0.000000342,"l":0.0000003398,"c":0.0000003405,"v":0.0,"t":1724605200}
+{"o":0.0000003405,"h":0.0000003417,"l":0.0000003394,"c":0.0000003404,"v":0.0,"t":1724608800}
+{"o":0.0000003404,"h":0.0000003421,"l":0.0000003398,"c":0.0000003412,"v":0.0,"t":1724612400}
+{"o":0.0000003412,"h":0.0000003424,"l":0.0000003403,"c":0.0000003416,"v":0.0,"t":1724616000}
+{"o":0.0000003416,"h":0.0000003419,"l":0.0000003362,"c":0.0000003367,"v":0.0,"t":1724619600}
+{"o":0.0000003367,"h":0.0000003391,"l":0.0000003352,"c":0.0000003381,"v":0.0,"t":1724623200}
+{"o":0.0000003381,"h":0.0000003426,"l":0.0000003367,"c":0.0000003417,"v":0.0,"t":1724626800}
+{"o":0.0000003417,"h":0.0000003431,"l":0.0000003395,"c":0.0000003412,"v":2024.0,"t":1724630400}
+{"o":0.0000003412,"h":0.0000003437,"l":0.0000003409,"c":0.0000003434,"v":0.0,"t":1724634000}
+{"o":0.0000003434,"h":0.0000003447,"l":0.0000003423,"c":0.0000003423,"v":0.0,"t":1724637600}
+{"o":0.0000003423,"h":0.0000003429,"l":0.0000003389,"c":0.000000339,"v":0.0,"t":1724641200}
+{"o":0.0000006362,"h":0.0000006366,"l":0.0000006306,"c":0.0000006362,"v":0.0,"t":1717444800}
+{"o":0.0000006362,"h":0.0000006386,"l":0.0000006345,"c":0.000000637,"v":0.0,"t":1717448400}
+{"o":0.000000637,"h":0.000000639,"l":0.0000006364,"c":0.0000006372,"v":0.0,"t":1717452000}
+{"o":0.0000006372,"h":0.0000006408,"l":0.0000006355,"c":0.0000006377,"v":2024.0,"t":1717455600}
+{"o":0.0000006377,"h":0.0000006442,"l":0.000000635,"c":0.0000006402,"v":12538.084147907,"t":1717459200}
+{"o":0.0000006402,"h":0.0000006422,"l":0.0000006343,"c":0.0000006352,"v":23098.6084,"t":1717462800}
+{"o":0.0000006352,"h":0.0000006383,"l":0.0000006352,"c":0.0000006367,"v":0.0,"t":1717466400}
+{"o":0.0000006367,"h":0.0000006409,"l":0.000000635,"c":0.0000006388,"v":2024.0,"t":1717470000}
+{"o":0.0000006388,"h":0.0000006429,"l":0.0000006364,"c":0.000000642,"v":2024.0,"t":1717473600}
+{"o":0.000000642,"h":0.0000006456,"l":0.0000006385,"c":0.0000006432,"v":42769.172190587,"t":1717477200}
+{"o":0.0000006432,"h":0.0000006446,"l":0.0000006404,"c":0.0000006417,"v":0.0,"t":1717480800}
+{"o":0.0000006417,"h":0.0000006436,"l":0.0000006406,"c":0.0000006436,"v":0.0,"t":1717484400}
+{"o":0.0000006436,"h":0.0000006446,"l":0.000000641,"c":0.0000006445,"v":0.0,"t":1717488000}
+{"o":0.0000006445,"h":0.0000006488,"l":0.0000006432,"c":0.0000006457,"v":0.0,"t":1717491600}
+{"o":0.0000006457,"h":0.0000006465,"l":0.0000006418,"c":0.0000006424,"v":0.0,"t":1717495200}
+{"o":0.0000006424,"h":0.0000006438,"l":0.0000006412,"c":0.0000006422,"v":0.0,"t":1717498800}
+{"o":0.0000006422,"h":0.0000006432,"l":0.0000006369,"c":0.0000006385,"v":2024.0,"t":1717502400}
+{"o":0.0000006385,"h":0.0000006415,"l":0.0000006353,"c":0.0000006382,"v":4048.0,"t":1717506000}
+{"o":0.0000006382,"h":0.0000006423,"l":0.0000006343,"c":0.0000006411,"v":2024.0,"t":1717509600}
+{"o":0.0000006411,"h":0.0000006425,"l":0.0000006338,"c":0.0000006338,"v":153.502303712,"t":1717513200}
+{"o":0.0000006338,"h":0.0000006341,"l":0.0000006261,"c":0.0000006281,"v":0.0,"t":1717516800}
+{"o":0.0000006281,"h":0.0000006417,"l":0.0000006277,"c":0.000000638,"v":2024.0,"t":1717520400}
+{"o":0.000000638,"h":0.0000006385,"l":0.0000006337,"c":0.0000006354,"v":0.0,"t":1717524000}
+{"o":0.0000006354,"h":0.0000006412,"l":0.0000006354,"c":0.000000637,"v":0.0,"t":1717527600}
+{"o":0.000000637,"h":0.0000006416,"l":0.0000006355,"c":0.0000006372,"v":0.0,"t":1717531200}
+{"o":0.0000006372,"h":0.0000006411,"l":0.000000635,"c":0.000000639,"v":4048.0,"t":1717534800}
+{"o":0.000000639,"h":0.0000006413,"l":0.0000006338,"c":0.0000006363,"v":2024.0,"t":1717538400}
+{"o":0.0000006363,"h":0.0000006375,"l":0.0000006328,"c":0.0000006334,"v":0.0,"t":1717542000}
+{"o":0.0000006334,"h":0.0000006354,"l":0.0000006305,"c":0.0000006321,"v":0.0,"t":1717545600}
+{"o":0.0000006321,"h":0.000000634,"l":0.0000006269,"c":0.0000006285,"v":0.0,"t":1717549200}
+{"o":0.0000006285,"h":0.0000006295,"l":0.0000006221,"c":0.0000006271,"v":0.0,"t":1717552800}
+{"o":0.0000006271,"h":0.0000006302,"l":0.0000006257,"c":0.0000006288,"v":0.0,"t":1717556400}
+{"o":0.0000006288,"h":0.0000006419,"l":0.0000006271,"c":0.0000006389,"v":4048.0,"t":1717560000}
+{"o":0.0000006389,"h":0.0000006414,"l":0.0000005699,"c":0.0000005706,"v":5785631.451061124,"t":1717563600}
+{"o":0.0000005706,"h":0.000000571,"l":0.0000005418,"c":0.0000005425,"v":4939409.6882892596,"t":1717567200}
+{"o":0.0000005425,"h":0.0000005445,"l":0.0000005416,"c":0.0000005442,"v":0.0,"t":1717570800}
+{"o":0.0000005442,"h":0.000000547,"l":0.0000005435,"c":0.0000005454,"v":0.0,"t":1717574400}
+{"o":0.0000005454,"h":0.0000005463,"l":0.0000005423,"c":0.0000005443,"v":0.0,"t":1717578000}
+{"o":0.0000005443,"h":0.0000005471,"l":0.0000005144,"c":0.0000005182,"v":2024.0,"t":1717581600}
+{"o":0.0000005182,"h":0.0000005194,"l":0.0000005167,"c":0.000000517,"v":0.0,"t":1717585200}
+{"o":0.000000517,"h":0.0000005196,"l":0.0000005149,"c":0.0000005169,"v":0.0,"t":1717588800}
+{"o":0.0000005169,"h":0.0000005192,"l":0.000000514,"c":0.0000005184,"v":0.0,"t":1717592400}
+{"o":0.0000005184,"h":0.0000005218,"l":0.000000515,"c":0.0000005162,"v":2024.0,"t":1717596000}
+{"o":0.0000005162,"h":0.0000005313,"l":0.0000005092,"c":0.0000005236,"v":566943.733207998,"t":1717599600}
+{"o":0.0000005236,"h":0.0000005265,"l":0.0000005211,"c":0.0000005258,"v":0.0,"t":1717603200}
+{"o":0.0000005258,"h":0.0000005263,"l":0.0000005217,"c":0.0000005239,"v":0.0,"t":1717606800}
+{"o":0.0000005239,"h":0.00000053,"l":0.0000005225,"c":0.0000005283,"v":0.0,"t":1717610400}
+{"o":0.0000005283,"h":0.0000005305,"l":0.0000005274,"c":0.000000529,"v":0.0,"t":1717614000}
+{"o":0.000000529,"h":0.0000005296,"l":0.0000005271,"c":0.0000005275,"v":0.0,"t":1717617600}
+{"o":0.0000005275,"h":0.0000005293,"l":0.0000005223,"c":0.0000005235,"v":2024.0,"t":1717621200}
+{"o":0.0000005235,"h":0.0000005241,"l":0.0000005215,"c":0.0000005233,"v":0.0,"t":1717624800}
+{"o":0.0000005233,"h":0.0000005249,"l":0.0000005219,"c":0.0000005233,"v":2024.0,"t":1717628400}
+{"o":0.0000005233,"h":0.0000005245,"l":0.0000005222,"c":0.0000005228,"v":0.0,"t":1717632000}
+{"o":0.0000005228,"h":0.0000005243,"l":0.0000005212,"c":0.0000005231,"v":0.0,"t":1717635600}
+{"o":0.0000005231,"h":0.0000005233,"l":0.0000005206,"c":0.0000005208,"v":0.0,"t":1717639200}
+{"o":0.0000005208,"h":0.000000523,"l":0.0000005208,"c":0.0000005223,"v":0.0,"t":1717642800}
+{"o":0.0000005223,"h":0.0000005262,"l":0.0000005207,"c":0.0000005227,"v":0.0,"t":1717646400}
+{"o":0.0000005227,"h":0.0000005272,"l":0.0000005227,"c":0.000000527,"v":0.0,"t":1717650000}
+{"o":0.000000527,"h":0.0000005294,"l":0.0000005262,"c":0.0000005281,"v":0.0,"t":1717653600}
+{"o":0.0000005281,"h":0.0000005295,"l":0.0000005257,"c":0.0000005261,"v":0.0,"t":1717657200}
+{"o":0.0000005261,"h":0.0000005278,"l":0.0000005247,"c":0.0000005251,"v":0.0,"t":1717660800}
+{"o":0.0000005251,"h":0.0000005263,"l":0.0000005206,"c":0.0000005241,"v":4048.0,"t":1717664400}
+{"o":0.0000005241,"h":0.0000005265,"l":0.000000524,"c":0.0000005245,"v":0.0,"t":1717668000}
+{"o":0.0000005245,"h":0.0000005253,"l":0.0000005221,"c":0.0000005221,"v":2024.0,"t":1717671600}
+{"o":0.0000005221,"h":0.0000005238,"l":0.0000005209,"c":0.0000005226,"v":0.0,"t":1717675200}
+{"o":0.0000005226,"h":0.0000005241,"l":0.0000005213,"c":0.0000005235,"v":0.0,"t":1717678800}
+{"o":0.0000005235,"h":0.0000005249,"l":0.0000005216,"c":0.000000522,"v":26219.569972989,"t":1717682400}
+{"o":0.000000522,"h":0.0000005231,"l":0.0000005205,"c":0.0000005228,"v":0.0,"t":1717686000}
+{"o":0.0000005228,"h":0.0000005276,"l":0.0000005224,"c":0.0000005268,"v":0.0,"t":1717689600}
+{"o":0.0000005268,"h":0.0000005291,"l":0.0000005245,"c":0.0000005262,"v":0.0,"t":1717693200}
+{"o":0.0000005262,"h":0.0000005298,"l":0.0000005223,"c":0.0000005252,"v":2024.0,"t":1717696800}
+{"o":0.0000005252,"h":0.0000005338,"l":0.0000005252,"c":0.0000005314,"v":0.0,"t":1717700400}
+{"o":0.0000005314,"h":0.0000005361,"l":0.000000526,"c":0.0000005273,"v":0.0,"t":1717704000}
+{"o":0.0000005273,"h":0.0000005292,"l":0.000000526,"c":0.0000005282,"v":0.0,"t":1717707600}
+{"o":0.0000005282,"h":0.000000529,"l":0.0000005217,"c":0.0000005222,"v":49730.012551182,"t":1717711200}
+{"o":0.0000005222,"h":0.0000005258,"l":0.0000005214,"c":0.0000005235,"v":0.0,"t":1717714800}
+{"o":0.0000005235,"h":0.0000005246,"l":0.0000005222,"c":0.0000005236,"v":0.0,"t":1717718400}
+{"o":0.0000005236,"h":0.0000005259,"l":0.0000005229,"c":0.0000005237,"v":0.0,"t":1717722000}
+{"o":0.0000005237,"h":0.000000527,"l":0.0000005223,"c":0.0000005244,"v":0.0,"t":1717725600}
+{"o":0.0000005244,"h":0.0000005249,"l":0.0000005221,"c":0.0000005221,"v":0.0,"t":1717729200}
+{"o":0.0000005221,"h":0.0000005228,"l":0.0000005168,"c":0.0000005177,"v":0.0,"t":1717732800}
+{"o":0.0000005177,"h":0.0000005187,"l":0.0000005161,"c":0.0000005174,"v":0.0,"t":1717736400}
+{"o":0.0000005174,"h":0.0000005185,"l":0.0000005164,"c":0.0000005169,"v":0.0,"t":1717740000}
+{"o":0.0000005169,"h":0.000000518,"l":0.0000005161,"c":0.0000005177,"v":0.0,"t":1717743600}
+{"o":0.0000005177,"h":0.0000005185,"l":0.0000005166,"c":0.0000005176,"v":0.0,"t":1717747200}
+{"o":0.0000005176,"h":0.0000005197,"l":0.0000005173,"c":0.0000005188,"v":0.0,"t":1717750800}
+{"o":0.0000005188,"h":0.0000005213,"l":0.000000518,"c":0.0000005197,"v":0.0,"t":1717754400}
+{"o":0.0000005197,"h":0.0000005209,"l":0.0000005171,"c":0.0000005176,"v":0.0,"t":1717758000}
+{"o":0.0000005176,"h":0.0000005263,"l":0.0000005154,"c":0.0000005205,"v":64301.003285907,"t":1717761600}
+{"o":0.0000005205,"h":0.0000005223,"l":0.0000005183,"c":0.0000005195,"v":0.0,"t":1717765200}
+{"o":0.0000005195,"h":0.0000005234,"l":0.0000005185,"c":0.0000005196,"v":2457.734319434,"t":1717768800}
+{"o":0.0000005196,"h":0.0000005261,"l":0.0000005196,"c":0.0000005239,"v":0.0,"t":1717772400}
+{"o":0.0000005239,"h":0.0000005287,"l":0.0000005229,"c":0.0000005281,"v":0.0,"t":1717776000}
+{"o":0.0000005281,"h":0.000000539,"l":0.000000528,"c":0.0000005381,"v":0.0,"t":1717779600}
+{"o":0.0000005381,"h":0.0000005796,"l":0.0000005381,"c":0.0000005533,"v":0.0,"t":1717783200}
+{"o":0.0000005533,"h":0.0000005562,"l":0.0000005326,"c":0.0000005498,"v":0.0,"t":1717786800}
+{"o":0.0000005498,"h":0.0000005551,"l":0.0000005464,"c":0.0000005475,"v":0.0,"t":1717790400}
+{"o":0.0000005475,"h":0.0000005491,"l":0.0000005462,"c":0.0000005481,"v":0.0,"t":1717794000}
+{"o":0.0000005481,"h":0.000000549,"l":0.0000005459,"c":0.0000005463,"v":0.0,"t":1717797600}
+{"o":0.0000005463,"h":0.0000005486,"l":0.0000005457,"c":0.0000005484,"v":0.0,"t":1717801200}
+{"o":0.0000005484,"h":0.0000005504,"l":0.0000005481,"c":0.0000005496,"v":0.0,"t":1717804800}
+{"o":0.0000005496,"h":0.0000005499,"l":0.0000005186,"c":0.000000519,"v":2024.0,"t":1717808400}
+{"o":0.000000519,"h":0.0000005218,"l":0.000000519,"c":0.0000005207,"v":0.0,"t":1717812000}
+{"o":0.0000005207,"h":0.0000005214,"l":0.0000005193,"c":0.0000005204,"v":0.0,"t":1717815600}
+{"o":0.0000005204,"h":0.0000005228,"l":0.0000005198,"c":0.0000005224,"v":0.0,"t":1717819200}
+{"o":0.0000005224,"h":0.0000005241,"l":0.00000052,"c":0.0000005213,"v":0.0,"t":1717822800}
+{"o":0.0000005213,"h":0.0000005222,"l":0.0000005201,"c":0.0000005207,"v":0.0,"t":1717826400}
+{"o":0.0000005207,"h":0.0000005207,"l":0.0000005169,"c":0.0000005174,"v":0.0,"t":1717830000}
+{"o":0.0000005174,"h":0.000000521,"l":0.0000005173,"c":0.0000005206,"v":0.0,"t":1717833600}
+{"o":0.0000005206,"h":0.0000005223,"l":0.0000005203,"c":0.0000005214,"v":0.0,"t":1717837200}
+{"o":0.0000005214,"h":0.0000005244,"l":0.0000005211,"c":0.0000005225,"v":0.0,"t":1717840800}
+{"o":0.0000005225,"h":0.0000005287,"l":0.0000005217,"c":0.0000005274,"v":0.0,"t":1717844400}
+{"o":0.0000005274,"h":0.0000005375,"l":0.0000005188,"c":0.0000005218,"v":4048.0,"t":1717848000}
+{"o":0.0000005218,"h":0.0000005304,"l":0.00000052,"c":0.00000052,"v":0.0,"t":1717851600}
+{"o":0.00000052,"h":0.00000053,"l":0.0000005174,"c":0.0000005179,"v":0.0,"t":1717855200}
+{"o":0.0000005179,"h":0.0000005218,"l":0.000000517,"c":0.0000005208,"v":0.0,"t":1717858800}
+{"o":0.0000005208,"h":0.0000005249,"l":0.0000005197,"c":0.0000005222,"v":0.0,"t":1717862400}
+{"o":0.0000005222,"h":0.0000005296,"l":0.0000005202,"c":0.0000005203,"v":0.0,"t":1717866000}
+{"o":0.0000005203,"h":0.0000005217,"l":0.0000005178,"c":0.0000005214,"v":0.0,"t":1717869600}
+{"o":0.0000005214,"h":0.0000005297,"l":0.0000005199,"c":0.0000005219,"v":0.0,"t":1717873200}
+{"o":0.0000005219,"h":0.0000005258,"l":0.0000005212,"c":0.0000005238,"v":0.0,"t":1717876800}
+{"o":0.0000005238,"h":0.0000005257,"l":0.0000005203,"c":0.0000005221,"v":4048.0,"t":1717880400}
+{"o":0.0000005221,"h":0.0000005271,"l":0.0000005217,"c":0.0000005233,"v":0.0,"t":1717884000}
+{"o":0.0000005233,"h":0.0000005305,"l":0.0000005228,"c":0.0000005254,"v":0.0,"t":1717887600}
+{"o":0.0000005254,"h":0.0000005259,"l":0.0000005231,"c":0.0000005243,"v":0.0,"t":1717891200}
+{"o":0.0000005243,"h":0.0000005249,"l":0.0000005223,"c":0.0000005227,"v":0.0,"t":1717894800}
+{"o":0.0000005227,"h":0.000000536,"l":0.0000005227,"c":0.0000005276,"v":0.0,"t":1717898400}
+{"o":0.0000005276,"h":0.0000005302,"l":0.0000005189,"c":0.0000005197,"v":2024.0,"t":1717902000}
+{"o":0.0000005197,"h":0.0000005223,"l":0.000000517,"c":0.0000005212,"v":2024.0,"t":1717905600}
+{"o":0.0000005212,"h":0.0000005286,"l":0.0000005175,"c":0.0000005186,"v":0.0,"t":1717909200}
+{"o":0.0000005186,"h":0.0000005189,"l":0.0000005166,"c":0.0000005172,"v":0.0,"t":1717912800}
+{"o":0.0000005172,"h":0.0000005338,"l":0.0000005157,"c":0.0000005334,"v":44587.402322863,"t":1717916400}
+{"o":0.0000005334,"h":0.0000005347,"l":0.0000005312,"c":0.0000005317,"v":0.0,"t":1717920000}
+{"o":0.0000005317,"h":0.0000005328,"l":0.0000005308,"c":0.0000005318,"v":0.0,"t":1717923600}
+{"o":0.0000005318,"h":0.0000005378,"l":0.0000005318,"c":0.0000005334,"v":0.0,"t":1717927200}
+{"o":0.0000005334,"h":0.000000539,"l":0.0000005197,"c":0.0000005201,"v":2024.0,"t":1717930800}
+{"o":0.0000005201,"h":0.0000005212,"l":0.0000005135,"c":0.0000005149,"v":0.0,"t":1717934400}
+{"o":0.0000005149,"h":0.0000005392,"l":0.0000005142,"c":0.0000005362,"v":767878.242216203,"t":1717938000}
+{"o":0.0000005362,"h":0.0000005368,"l":0.000000533,"c":0.0000005332,"v":0.0,"t":1717941600}
+{"o":0.0000005332,"h":0.0000005342,"l":0.0000005316,"c":0.0000005321,"v":0.0,"t":1717945200}
+{"o":0.0000005321,"h":0.0000005346,"l":0.0000005319,"c":0.0000005337,"v":0.0,"t":1717948800}
+{"o":0.0000005337,"h":0.0000005358,"l":0.0000005333,"c":0.0000005348,"v":0.0,"t":1717952400}
+{"o":0.0000005348,"h":0.0000005358,"l":0.0000005292,"c":0.0000005298,"v":0.0,"t":1717956000}
+{"o":0.0000005298,"h":0.0000005308,"l":0.0000005278,"c":0.0000005305,"v":0.0,"t":1717959600}
+{"o":0.0000005305,"h":0.0000005336,"l":0.0000005305,"c":0.0000005329,"v":0.0,"t":1717963200}
+{"o":0.0000005329,"h":0.0000005337,"l":0.0000005309,"c":0.0000005316,"v":0.0,"t":1717966800}
+{"o":0.0000005316,"h":0.0000005325,"l":0.00000053,"c":0.0000005314,"v":0.0,"t":1717970400}
+{"o":0.0000005314,"h":0.0000005319,"l":0.0000005282,"c":0.0000005285,"v":2024.0,"t":1717974000}
+{"o":0.0000005285,"h":0.0000005334,"l":0.0000005281,"c":0.0000005317,"v":0.0,"t":1717977600}
+{"o":0.0000005317,"h":0.000000533,"l":0.0000005296,"c":0.0000005313,"v":0.0,"t":1717981200}
+{"o":0.0000005313,"h":0.000000533,"l":0.0000005299,"c":0.0000005323,"v":0.0,"t":1717984800}
+{"o":0.0000005323,"h":0.0000005367,"l":0.0000005323,"c":0.000000536,"v":0.0,"t":1717988400}
+{"o":0.000000536,"h":0.0000005377,"l":0.0000005337,"c":0.0000005346,"v":0.0,"t":1717992000}
+{"o":0.0000005346,"h":0.0000005413,"l":0.0000005285,"c":0.0000005394,"v":21001.688272496,"t":1717995600}
+{"o":0.0000005394,"h":0.0000005431,"l":0.0000005388,"c":0.0000005416,"v":0.0,"t":1717999200}
+{"o":0.0000005416,"h":0.0000005477,"l":0.0000005414,"c":0.0000005471,"v":0.0,"t":1718002800}
+{"o":0.0000005471,"h":0.0000005474,"l":0.0000005397,"c":0.0000005413,"v":0.0,"t":1718006400}
+{"o":0.0000005413,"h":0.0000005439,"l":0.0000005383,"c":0.0000005387,"v":0.0,"t":1718010000}
+{"o":0.0000005387,"h":0.0000005406,"l":0.0000005282,"c":0.0000005295,"v":2024.0,"t":1718013600}
+{"o":0.0000005295,"h":0.0000005317,"l":0.0000005291,"c":0.0000005308,"v":0.0,"t":1718017200}
+{"o":0.0000005308,"h":0.0000005343,"l":0.0000005306,"c":0.0000005339,"v":0.0,"t":1718020800}
+{"o":0.0000005339,"h":0.0000005365,"l":0.0000005283,"c":0.0000005292,"v":2024.0,"t":1718024400}
+{"o":0.0000005292,"h":0.0000005318,"l":0.0000005256,"c":0.0000005261,"v":0.0,"t":1718028000}
+{"o":0.0000005261,"h":0.0000005446,"l":0.0000005153,"c":0.0000005357,"v":183078.190580179,"t":1718031600}
+{"o":0.0000005357,"h":0.0000005492,"l":0.000000532,"c":0.0000005346,"v":728520.59169186,"t":1718035200}
+{"o":0.0000005346,"h":0.0000005368,"l":0.0000005323,"c":0.0000005326,"v":0.0,"t":1718038800}
+{"o":0.0000005326,"h":0.0000005524,"l":0.0000005317,"c":0.0000005496,"v":1520713.1340420051,"t":1718042400}
+{"o":0.0000005496,"h":0.0000005561,"l":0.0000005493,"c":0.0000005551,"v":0.0,"t":1718046000}
+{"o":0.0000005551,"h":0.0000005597,"l":0.000000554,"c":0.0000005566,"v":0.0,"t":1718049600}
+{"o":0.0000005566,"h":0.0000005602,"l":0.0000005551,"c":0.000000558,"v":0.0,"t":1718053200}
+{"o":0.000000558,"h":0.0000005606,"l":0.0000005452,"c":0.0000005463,"v":2024.0,"t":1718056800}
+{"o":0.0000005463,"h":0.0000005499,"l":0.000000546,"c":0.0000005473,"v":0.0,"t":1718060400}
+{"o":0.0000005473,"h":0.0000005493,"l":0.0000005451,"c":0.0000005477,"v":0.0,"t":1718064000}
+{"o":0.0000005477,"h":0.0000005605,"l":0.0000005448,"c":0.0000005567,"v":0.0,"t":1718067600}
+{"o":0.0000005567,"h":0.0000005617,"l":0.0000005512,"c":0.0000005556,"v":0.0,"t":1718071200}
+{"o":0.0000005556,"h":0.0000005595,"l":0.000000543,"c":0.0000005463,"v":2024.0,"t":1718074800}
+{"o":0.0000005463,"h":0.0000005587,"l":0.0000005447,"c":0.0000005505,"v":2024.0,"t":1718078400}
+{"o":0.0000005505,"h":0.0000005538,"l":0.00000055,"c":0.0000005513,"v":0.0,"t":1718082000}
+{"o":0.0000005513,"h":0.0000005575,"l":0.0000005495,"c":0.0000005537,"v":0.0,"t":1718085600}
+{"o":0.0000005537,"h":0.0000005574,"l":0.0000005514,"c":0.000000554,"v":0.0,"t":1718089200}
+{"o":0.000000554,"h":0.0000005558,"l":0.0000005503,"c":0.0000005529,"v":0.0,"t":1718092800}
+{"o":0.0000005529,"h":0.0000005566,"l":0.0000005508,"c":0.0000005522,"v":0.0,"t":1718096400}
+{"o":0.0000005522,"h":0.0000005543,"l":0.0000005474,"c":0.0000005495,"v":0.0,"t":1718100000}
+{"o":0.0000005495,"h":0.0000005538,"l":0.0000005493,"c":0.0000005533,"v":0.0,"t":1718103600}
+{"o":0.0000005533,"h":0.0000005545,"l":0.0000005452,"c":0.0000005478,"v":2024.0,"t":1718107200}
+{"o":0.0000005478,"h":0.0000005581,"l":0.0000005457,"c":0.0000005571,"v":0.0,"t":1718110800}
+{"o":0.0000005571,"h":0.0000005593,"l":0.0000005514,"c":0.0000005543,"v":0.0,"t":1718114400}
+{"o":0.0000005543,"h":0.0000005755,"l":0.0000005525,"c":0.0000005705,"v":0.0,"t":1718118000}
+{"o":0.0000005705,"h":0.0000005736,"l":0.0000005628,"c":0.0000005701,"v":0.0,"t":1718121600}
+{"o":0.0000005701,"h":0.0000005816,"l":0.0000005667,"c":0.0000005702,"v":0.0,"t":1718125200}
+{"o":0.0000005702,"h":0.0000005719,"l":0.0000005632,"c":0.000000566,"v":0.0,"t":1718128800}
+{"o":0.000000566,"h":0.0000005695,"l":0.0000005618,"c":0.0000005642,"v":0.0,"t":1718132400}
+{"o":0.0000005642,"h":0.0000005683,"l":0.0000005637,"c":0.0000005676,"v":0.0,"t":1718136000}
+{"o":0.0000005676,"h":0.0000005678,"l":0.0000005624,"c":0.0000005635,"v":0.0,"t":1718139600}
+{"o":0.0000005635,"h":0.0000005654,"l":0.0000005608,"c":0.0000005629,"v":0.0,"t":1718143200}
+{"o":0.0000005629,"h":0.0000005653,"l":0.0000005603,"c":0.0000005639,"v":0.0,"t":1718146800}
+{"o":0.0000005639,"h":0.000000572,"l":0.0000005626,"c":0.0000005681,"v":0.0,"t":1718150400}
+{"o":0.0000005681,"h":0.0000005833,"l":0.0000005389,"c":0.0000005441,"v":2024.0,"t":1718154000}
+{"o":0.0000005441,"h":0.0000005468,"l":0.0000005354,"c":0.0000005361,"v":0.0,"t":1718157600}
+{"o":0.0000005361,"h":0.0000005416,"l":0.0000005339,"c":0.0000005351,"v":0.0,"t":1718161200}
+{"o":0.0000005351,"h":0.0000005354,"l":0.000000527,"c":0.0000005293,"v":0.0,"t":1718164800}
+{"o":0.0000005293,"h":0.0000005337,"l":0.000000529,"c":0.0000005334,"v":0.0,"t":1718168400}
+{"o":0.0000005334,"h":0.0000005334,"l":0.0000005281,"c":0.0000005309,"v":0.0,"t":1718172000}
+{"o":0.0000005309,"h":0.0000005483,"l":0.000000527,"c":0.0000005446,"v":2024.0,"t":1718175600}
+{"o":0.0000005446,"h":0.0000005467,"l":0.0000005425,"c":0.0000005462,"v":0.0,"t":1718179200}
+{"o":0.0000005462,"h":0.0000005481,"l":0.0000005412,"c":0.0000005438,"v":2024.0,"t":1718182800}
+{"o":0.0000005438,"h":0.0000005438,"l":0.0000005386,"c":0.0000005419,"v":0.0,"t":1718186400}
+{"o":0.0000005419,"h":0.0000005457,"l":0.0000005408,"c":0.0000005455,"v":0.0,"t":1718190000}
+{"o":0.0000005455,"h":0.0000005458,"l":0.0000005189,"c":0.0000005211,"v":0.0,"t":1718193600}
+{"o":0.0000005211,"h":0.0000005229,"l":0.0000005117,"c":0.0000005197,"v":0.0,"t":1718197200}
+{"o":0.0000005197,"h":0.0000005217,"l":0.0000005149,"c":0.000000517,"v":0.0,"t":1718200800}
+{"o":0.000000517,"h":0.0000005476,"l":0.0000005164,"c":0.0000005439,"v":2024.0,"t":1718204400}
+{"o":0.0000005439,"h":0.0000005471,"l":0.0000005407,"c":0.0000005439,"v":0.0,"t":1718208000}
+{"o":0.0000005439,"h":0.0000005459,"l":0.0000005402,"c":0.0000005414,"v":0.0,"t":1718211600}
+{"o":0.0000005414,"h":0.0000005557,"l":0.0000005411,"c":0.0000005538,"v":0.0,"t":1718215200}
+{"o":0.0000005538,"h":0.0000005723,"l":0.0000005457,"c":0.0000005636,"v":0.0,"t":1718218800}
+{"o":0.0000005636,"h":0.0000005674,"l":0.0000005404,"c":0.0000005414,"v":183078.190580179,"t":1718222400}
+{"o":0.0000005414,"h":0.000000543,"l":0.0000005387,"c":0.0000005403,"v":0.0,"t":1718226000}
+{"o":0.0000005403,"h":0.0000005419,"l":0.0000005389,"c":0.0000005393,"v":0.0,"t":1718229600}
+{"o":0.0000005393,"h":0.0000005436,"l":0.0000005391,"c":0.0000005405,"v":0.0,"t":1718233200}
+{"o":0.0000005405,"h":0.0000005482,"l":0.0000005405,"c":0.0000005425,"v":0.0,"t":1718236800}
+{"o":0.0000005425,"h":0.0000005491,"l":0.0000005398,"c":0.0000005486,"v":0.0,"t":1718240400}
+{"o":0.0000005486,"h":0.0000005579,"l":0.0000005458,"c":0.0000005526,"v":0.0,"t":1718244000}
+{"o":0.0000005526,"h":0.000000561,"l":0.0000005525,"c":0.0000005537,"v":0.0,"t":1718247600}
+{"o":0.0000005537,"h":0.0000005548,"l":0.0000005444,"c":0.0000005472,"v":2024.0,"t":1718251200}
+{"o":0.0000005472,"h":0.0000005473,"l":0.0000005452,"c":0.0000005462,"v":0.0,"t":1718254800}
+{"o":0.0000005462,"h":0.0000005548,"l":0.0000005455,"c":0.0000005495,"v":0.0,"t":1718258400}
+{"o":0.0000005495,"h":0.0000005567,"l":0.0000005467,"c":0.000000547,"v":0.0,"t":1718262000}
+{"o":0.000000547,"h":0.0000005602,"l":0.0000005449,"c":0.0000005567,"v":1534457.4684585379,"t":1718265600}
+{"o":0.0000005567,"h":0.0000005653,"l":0.0000005564,"c":0.0000005596,"v":0.0,"t":1718269200}
+{"o":0.0000005596,"h":0.0000005635,"l":0.0000005559,"c":0.0000005576,"v":0.0,"t":1718272800}
+{"o":0.0000005576,"h":0.0000005668,"l":0.0000005566,"c":0.0000005651,"v":0.0,"t":1718276400}
+{"o":0.0000005651,"h":0.000000566,"l":0.000000556,"c":0.0000005638,"v":0.0,"t":1718280000}
+{"o":0.0000005638,"h":0.0000005665,"l":0.000000557,"c":0.0000005632,"v":0.0,"t":1718283600}
+{"o":0.0000005632,"h":0.0000005759,"l":0.000000562,"c":0.0000005669,"v":0.0,"t":1718287200}
+{"o":0.0000005669,"h":0.0000005787,"l":0.0000005662,"c":0.0000005759,"v":0.0,"t":1718290800}
+{"o":0.0000005759,"h":0.0000005801,"l":0.0000005716,"c":0.0000005729,"v":0.0,"t":1718294400}
+{"o":0.0000005729,"h":0.0000005757,"l":0.0000005688,"c":0.000000569,"v":0.0,"t":1718298000}
+{"o":0.000000569,"h":0.0000005745,"l":0.0000005667,"c":0.0000005681,"v":0.0,"t":1718301600}
+{"o":0.0000005681,"h":0.0000005754,"l":0.0000005679,"c":0.0000005723,"v":0.0,"t":1718305200}
+{"o":0.0000005723,"h":0.0000005765,"l":0.0000005703,"c":0.0000005746,"v":0.0,"t":1718308800}
+{"o":0.0000005746,"h":0.0000005858,"l":0.0000005713,"c":0.0000005713,"v":0.0,"t":1718312400}
+{"o":0.0000005713,"h":0.000000576,"l":0.0000005699,"c":0.0000005707,"v":0.0,"t":1718316000}
+{"o":0.0000005707,"h":0.0000005758,"l":0.0000005707,"c":0.0000005743,"v":0.0,"t":1718319600}
+{"o":0.0000005743,"h":0.0000005779,"l":0.0000005706,"c":0.000000575,"v":0.0,"t":1718323200}
+{"o":0.000000575,"h":0.0000005839,"l":0.0000005713,"c":0.0000005714,"v":0.0,"t":1718326800}
+{"o":0.0000005714,"h":0.0000005739,"l":0.0000005695,"c":0.0000005711,"v":0.0,"t":1718330400}
+{"o":0.0000005711,"h":0.0000005759,"l":0.0000005435,"c":0.0000005465,"v":2024.0,"t":1718334000}
+{"o":0.0000005465,"h":0.0000005483,"l":0.0000005442,"c":0.000000548,"v":0.0,"t":1718337600}
+{"o":0.000000548,"h":0.0000005533,"l":0.0000005406,"c":0.0000005463,"v":2024.0,"t":1718341200}
+{"o":0.0000005463,"h":0.0000005524,"l":0.0000005457,"c":0.0000005491,"v":0.0,"t":1718344800}
+{"o":0.0000005491,"h":0.0000005525,"l":0.000000548,"c":0.0000005501,"v":0.0,"t":1718348400}
+{"o":0.0000005501,"h":0.000000551,"l":0.0000005454,"c":0.0000005471,"v":0.0,"t":1718352000}
+{"o":0.0000005471,"h":0.0000005523,"l":0.0000005471,"c":0.0000005496,"v":0.0,"t":1718355600}
+{"o":0.0000005496,"h":0.0000005507,"l":0.0000005473,"c":0.0000005493,"v":0.0,"t":1718359200}
+{"o":0.0000005493,"h":0.0000005523,"l":0.0000005477,"c":0.0000005485,"v":0.0,"t":1718362800}
+{"o":0.0000005485,"h":0.0000005507,"l":0.000000545,"c":0.000000549,"v":2024.0,"t":1718366400}
+{"o":0.000000549,"h":0.0000005511,"l":0.0000005344,"c":0.0000005372,"v":2134221.0294783129,"t":1718370000}
+{"o":0.0000005372,"h":0.0000005528,"l":0.0000005369,"c":0.000000548,"v":0.0,"t":1718373600}
+{"o":0.000000548,"h":0.0000005601,"l":0.000000545,"c":0.0000005527,"v":0.0,"t":1718377200}
+{"o":0.0000005527,"h":0.0000005772,"l":0.0000005176,"c":0.0000005271,"v":2024.0,"t":1718380800}
+{"o":0.0000005271,"h":0.0000005345,"l":0.0000005225,"c":0.0000005265,"v":0.0,"t":1718384400}
+{"o":0.0000005265,"h":0.0000005347,"l":0.000000526,"c":0.0000005273,"v":0.0,"t":1718388000}
+{"o":0.0000005273,"h":0.0000005342,"l":0.0000005231,"c":0.000000526,"v":0.0,"t":1718391600}
+{"o":0.000000526,"h":0.0000005266,"l":0.0000005212,"c":0.0000005256,"v":0.0,"t":1718395200}
+{"o":0.0000005256,"h":0.000000539,"l":0.0000005135,"c":0.0000005294,"v":18663.223085715,"t":1718398800}
+{"o":0.0000005294,"h":0.0000005363,"l":0.0000005288,"c":0.0000005322,"v":0.0,"t":1718402400}
+{"o":0.0000005322,"h":0.0000005345,"l":0.0000005308,"c":0.000000533,"v":0.0,"t":1718406000}
+{"o":0.000000533,"h":0.0000005334,"l":0.0000005293,"c":0.0000005311,"v":0.0,"t":1718409600}
+{"o":0.0000005311,"h":0.0000005324,"l":0.0000005277,"c":0.000000532,"v":0.0,"t":1718413200}
+{"o":0.000000532,"h":0.0000005333,"l":0.0000005296,"c":0.0000005303,"v":0.0,"t":1718416800}
+{"o":0.0000005303,"h":0.0000005305,"l":0.0000005261,"c":0.0000005263,"v":0.0,"t":1718420400}
+{"o":0.0000005263,"h":0.000000529,"l":0.0000005253,"c":0.0000005268,"v":0.0,"t":1718424000}
+{"o":0.0000005268,"h":0.0000005271,"l":0.0000005231,"c":0.0000005255,"v":2024.0,"t":1718427600}
+{"o":0.0000005255,"h":0.0000005287,"l":0.0000005203,"c":0.0000005248,"v":2024.0,"t":1718431200}
+{"o":0.0000005248,"h":0.0000005269,"l":0.0000005226,"c":0.0000005264,"v":0.0,"t":1718434800}
+{"o":0.0000005264,"h":0.0000005276,"l":0.0000005241,"c":0.0000005258,"v":0.0,"t":1718438400}
+{"o":0.0000005258,"h":0.0000005286,"l":0.0000005244,"c":0.0000005274,"v":0.0,"t":1718442000}
+{"o":0.0000005274,"h":0.0000005292,"l":0.0000005252,"c":0.0000005257,"v":0.0,"t":1718445600}
+{"o":0.0000005257,"h":0.0000005264,"l":0.0000005234,"c":0.0000005238,"v":0.0,"t":1718449200}
+{"o":0.0000005238,"h":0.0000005255,"l":0.0000005226,"c":0.0000005232,"v":0.0,"t":1718452800}
+{"o":0.0000005232,"h":0.0000005253,"l":0.0000005221,"c":0.0000005224,"v":0.0,"t":1718456400}
+{"o":0.0000005224,"h":0.0000005261,"l":0.000000522,"c":0.0000005255,"v":2024.0,"t":1718460000}
+{"o":0.0000005255,"h":0.0000005259,"l":0.0000005212,"c":0.0000005227,"v":0.0,"t":1718463600}
+{"o":0.0000005227,"h":0.0000005232,"l":0.0000005204,"c":0.0000005226,"v":0.0,"t":1718467200}
+{"o":0.0000005226,"h":0.0000005238,"l":0.0000005212,"c":0.0000005214,"v":0.0,"t":1718470800}
+{"o":0.0000005214,"h":0.0000005278,"l":0.0000005214,"c":0.0000005271,"v":2024.0,"t":1718474400}
+{"o":0.0000005271,"h":0.0000005297,"l":0.0000005258,"c":0.0000005277,"v":0.0,"t":1718478000}
+{"o":0.0000005277,"h":0.0000005305,"l":0.0000005266,"c":0.000000529,"v":0.0,"t":1718481600}
+{"o":0.000000529,"h":0.0000005294,"l":0.0000005245,"c":0.0000005253,"v":0.0,"t":1718485200}
+{"o":0.0000005253,"h":0.0000005272,"l":0.0000005248,"c":0.000000525,"v":0.0,"t":1718488800}
+{"o":0.000000525,"h":0.0000005257,"l":0.0000005241,"c":0.0000005247,"v":0.0,"t":1718492400}
+{"o":0.0000005247,"h":0.0000005279,"l":0.0000005242,"c":0.0000005277,"v":0.0,"t":1718496000}
+{"o":0.0000005277,"h":0.0000005292,"l":0.000000526,"c":0.0000005276,"v":0.0,"t":1718499600}
+{"o":0.0000005276,"h":0.0000005293,"l":0.0000005276,"c":0.000000529,"v":0.0,"t":1718503200}
+{"o":0.000000529,"h":0.0000005306,"l":0.000000528,"c":0.0000005302,"v":0.0,"t":1718506800}
+{"o":0.0000005302,"h":0.0000005333,"l":0.0000005299,"c":0.0000005333,"v":0.0,"t":1718510400}
+{"o":0.0000005333,"h":0.0000005335,"l":0.0000005284,"c":0.0000005286,"v":0.0,"t":1718514000}
+{"o":0.0000005286,"h":0.0000005298,"l":0.0000005267,"c":0.0000005273,"v":0.0,"t":1718517600}
+{"o":0.0000005273,"h":0.0000005286,"l":0.0000005224,"c":0.0000005251,"v":2024.0,"t":1718521200}
+{"o":0.0000005251,"h":0.000000527,"l":0.0000005239,"c":0.0000005265,"v":0.0,"t":1718524800}
+{"o":0.0000005265,"h":0.0000005275,"l":0.0000005243,"c":0.0000005243,"v":0.0,"t":1718528400}
+{"o":0.0000005243,"h":0.0000005255,"l":0.0000005208,"c":0.0000005218,"v":0.0,"t":1718532000}
+{"o":0.0000005218,"h":0.0000005237,"l":0.0000005214,"c":0.0000005234,"v":0.0,"t":1718535600}
+{"o":0.0000005234,"h":0.0000005242,"l":0.0000005217,"c":0.000000523,"v":0.0,"t":1718539200}
+{"o":0.000000523,"h":0.0000005232,"l":0.0000005197,"c":0.0000005201,"v":0.0,"t":1718542800}
+{"o":0.0000005201,"h":0.0000005211,"l":0.0000005166,"c":0.0000005185,"v":0.0,"t":1718546400}
+{"o":0.0000005185,"h":0.0000005187,"l":0.0000005101,"c":0.0000005107,"v":0.0,"t":1718550000}
+{"o":0.0000005107,"h":0.000000513,"l":0.0000005083,"c":0.0000005117,"v":0.0,"t":1718553600}
+{"o":0.0000005117,"h":0.0000005136,"l":0.0000005094,"c":0.0000005129,"v":0.0,"t":1718557200}
+{"o":0.0000005129,"h":0.0000005143,"l":0.0000005108,"c":0.0000005114,"v":0.0,"t":1718560800}
+{"o":0.0000005114,"h":0.0000005119,"l":0.0000005093,"c":0.0000005103,"v":0.0,"t":1718564400}
+{"o":0.0000005103,"h":0.0000005114,"l":0.0000005082,"c":0.0000005095,"v":0.0,"t":1718568000}
+{"o":0.0000005095,"h":0.0000005104,"l":0.0000005075,"c":0.0000005084,"v":0.0,"t":1718571600}
+{"o":0.0000005084,"h":0.0000005288,"l":0.0000005021,"c":0.0000005245,"v":2024.0,"t":1718575200}
+{"o":0.0000005245,"h":0.0000005252,"l":0.0000005213,"c":0.0000005214,"v":0.0,"t":1718578800}
+{"o":0.0000005214,"h":0.0000005246,"l":0.0000005197,"c":0.0000005242,"v":0.0,"t":1718582400}
+{"o":0.0000005242,"h":0.000000531,"l":0.0000005237,"c":0.0000005296,"v":0.0,"t":1718586000}
+{"o":0.0000005296,"h":0.0000005339,"l":0.0000005215,"c":0.0000005231,"v":2024.0,"t":1718589600}
+{"o":0.0000005231,"h":0.0000005292,"l":0.000000523,"c":0.0000005287,"v":77610.727910052,"t":1718593200}
+{"o":0.0000005287,"h":0.0000005315,"l":0.0000005243,"c":0.0000005245,"v":0.0,"t":1718596800}
+{"o":0.0000005245,"h":0.000000528,"l":0.0000005219,"c":0.0000005264,"v":0.0,"t":1718600400}
+{"o":0.0000005264,"h":0.0000005328,"l":0.0000005261,"c":0.0000005318,"v":0.0,"t":1718604000}
+{"o":0.0000005318,"h":0.0000005341,"l":0.0000005277,"c":0.0000005312,"v":0.0,"t":1718607600}
+{"o":0.0000005312,"h":0.0000005362,"l":0.0000005287,"c":0.0000005337,"v":0.0,"t":1718611200}
+{"o":0.0000005337,"h":0.0000005403,"l":0.0000005304,"c":0.0000005391,"v":0.0,"t":1718614800}
+{"o":0.0000005391,"h":0.0000005495,"l":0.0000005211,"c":0.0000005261,"v":11924.859576721,"t":1718618400}
+{"o":0.0000005261,"h":0.0000005268,"l":0.00000052,"c":0.0000005234,"v":0.0,"t":1718622000}
+{"o":0.0000005234,"h":0.0000005312,"l":0.0000005227,"c":0.0000005264,"v":0.0,"t":1718625600}
+{"o":0.0000005264,"h":0.0000005313,"l":0.0000005236,"c":0.0000005292,"v":0.0,"t":1718629200}
+{"o":0.0000005292,"h":0.0000005388,"l":0.000000521,"c":0.0000005344,"v":1869.57467475,"t":1718632800}
+{"o":0.0000005344,"h":0.0000005497,"l":0.0000005325,"c":0.000000543,"v":0.0,"t":1718636400}
+{"o":0.000000543,"h":0.0000005504,"l":0.0000005327,"c":0.000000535,"v":0.0,"t":1718640000}
+{"o":0.000000535,"h":0.0000005351,"l":0.0000005287,"c":0.00000053,"v":0.0,"t":1718643600}
+{"o":0.00000053,"h":0.0000005303,"l":0.0000005224,"c":0.0000005238,"v":0.0,"t":1718647200}
+{"o":0.0000005238,"h":0.0000005313,"l":0.0000005236,"c":0.0000005305,"v":0.0,"t":1718650800}
+{"o":0.0000005305,"h":0.0000005391,"l":0.0000005301,"c":0.0000005362,"v":0.0,"t":1718654400}
+{"o":0.0000005362,"h":0.0000005416,"l":0.0000005331,"c":0.0000005356,"v":0.0,"t":1718658000}
+{"o":0.0000005356,"h":0.0000005373,"l":0.0000005232,"c":0.0000005238,"v":2024.0,"t":1718661600}
+{"o":0.0000005238,"h":0.0000005273,"l":0.0000005224,"c":0.0000005256,"v":0.0,"t":1718665200}
+{"o":0.0000005256,"h":0.0000005377,"l":0.0000005238,"c":0.0000005324,"v":0.0,"t":1718668800}
+{"o":0.0000005324,"h":0.0000005861,"l":0.0000005305,"c":0.0000005678,"v":0.0,"t":1718672400}
+{"o":0.0000005678,"h":0.0000005757,"l":0.0000005545,"c":0.0000005586,"v":0.0,"t":1718676000}
+{"o":0.0000005586,"h":0.0000005627,"l":0.000000554,"c":0.0000005548,"v":0.0,"t":1718679600}
+{"o":0.0000005548,"h":0.0000005587,"l":0.0000005485,"c":0.0000005507,"v":0.0,"t":1718683200}
+{"o":0.0000005507,"h":0.0000005522,"l":0.000000546,"c":0.0000005515,"v":0.0,"t":1718686800}
+{"o":0.0000005515,"h":0.0000005557,"l":0.0000005489,"c":0.0000005533,"v":0.0,"t":1718690400}
+{"o":0.0000005533,"h":0.0000005537,"l":0.0000005494,"c":0.0000005506,"v":0.0,"t":1718694000}
+{"o":0.0000005506,"h":0.0000005516,"l":0.0000005421,"c":0.0000005433,"v":0.0,"t":1718697600}
+{"o":0.0000005433,"h":0.0000005488,"l":0.0000005425,"c":0.0000005483,"v":0.0,"t":1718701200}
+{"o":0.0000005483,"h":0.0000005503,"l":0.0000005215,"c":0.0000005244,"v":31144.113375939,"t":1718704800}
+{"o":0.0000005244,"h":0.0000005323,"l":0.0000005232,"c":0.0000005265,"v":0.0,"t":1718708400}
+{"o":0.0000005265,"h":0.0000005337,"l":0.0000005246,"c":0.0000005308,"v":0.0,"t":1718712000}
+{"o":0.0000005308,"h":0.0000005435,"l":0.0000005298,"c":0.000000538,"v":0.0,"t":1718715600}
+{"o":0.000000538,"h":0.0000005437,"l":0.0000005241,"c":0.0000005345,"v":0.0,"t":1718719200}
+{"o":0.0000005345,"h":0.0000005389,"l":0.0000005276,"c":0.0000005311,"v":0.0,"t":1718722800}
+{"o":0.0000005311,"h":0.0000005424,"l":0.0000005306,"c":0.0000005362,"v":0.0,"t":1718726400}
+{"o":0.0000005362,"h":0.0000005444,"l":0.000000534,"c":0.0000005442,"v":0.0,"t":1718730000}
+{"o":0.0000005442,"h":0.0000005483,"l":0.0000005377,"c":0.0000005459,"v":0.0,"t":1718733600}
+{"o":0.0000005459,"h":0.0000005544,"l":0.0000005217,"c":0.0000005221,"v":4079.63949038,"t":1718737200}
+{"o":0.0000005221,"h":0.0000005269,"l":0.0000005066,"c":0.0000005078,"v":0.0,"t":1718740800}
+{"o":0.0000005078,"h":0.0000005091,"l":0.0000005008,"c":0.0000005035,"v":0.0,"t":1718744400}
+{"o":0.0000005035,"h":0.000000509,"l":0.0000005032,"c":0.0000005042,"v":0.0,"t":1718748000}
+{"o":0.0000005042,"h":0.0000005082,"l":0.0000005039,"c":0.0000005049,"v":0.0,"t":1718751600}
+{"o":0.0000005049,"h":0.0000005295,"l":0.0000005016,"c":0.0000005222,"v":2024.0,"t":1718755200}
+{"o":0.0000005222,"h":0.0000005255,"l":0.0000005124,"c":0.0000005223,"v":0.0,"t":1718758800}
+{"o":0.0000005223,"h":0.0000005225,"l":0.0000005137,"c":0.0000005181,"v":0.0,"t":1718762400}
+{"o":0.0000005181,"h":0.0000005187,"l":0.0000005089,"c":0.000000514,"v":0.0,"t":1718766000}
+{"o":0.000000514,"h":0.0000005152,"l":0.0000005101,"c":0.0000005122,"v":0.0,"t":1718769600}
+{"o":0.0000005122,"h":0.0000005169,"l":0.0000005106,"c":0.0000005147,"v":0.0,"t":1718773200}
+{"o":0.0000005147,"h":0.0000005158,"l":0.0000005079,"c":0.0000005088,"v":0.0,"t":1718776800}
+{"o":0.0000005088,"h":0.0000005154,"l":0.0000005078,"c":0.0000005147,"v":0.0,"t":1718780400}
+{"o":0.0000005147,"h":0.0000005202,"l":0.0000005138,"c":0.0000005194,"v":0.0,"t":1718784000}
+{"o":0.0000005194,"h":0.0000005231,"l":0.0000005174,"c":0.0000005202,"v":0.0,"t":1718787600}
+{"o":0.0000005202,"h":0.0000005228,"l":0.0000005169,"c":0.0000005171,"v":0.0,"t":1718791200}
+{"o":0.0000005171,"h":0.0000005263,"l":0.0000005163,"c":0.0000005224,"v":0.0,"t":1718794800}
+{"o":0.0000005224,"h":0.0000005248,"l":0.0000005187,"c":0.0000005204,"v":0.0,"t":1718798400}
+{"o":0.0000005204,"h":0.0000005243,"l":0.0000005193,"c":0.0000005243,"v":0.0,"t":1718802000}
+{"o":0.0000005243,"h":0.0000005319,"l":0.0000005238,"c":0.0000005283,"v":0.0,"t":1718805600}
+{"o":0.0000005283,"h":0.0000005294,"l":0.0000005254,"c":0.0000005263,"v":0.0,"t":1718809200}
+{"o":0.0000005263,"h":0.0000005298,"l":0.0000005238,"c":0.0000005262,"v":0.0,"t":1718812800}
+{"o":0.0000005262,"h":0.0000005271,"l":0.0000005174,"c":0.0000005228,"v":0.0,"t":1718816400}
+{"o":0.0000005228,"h":0.0000005275,"l":0.0000005198,"c":0.000000526,"v":4048.0,"t":1718820000}
+{"o":0.000000526,"h":0.000000534,"l":0.0000005258,"c":0.0000005297,"v":0.0,"t":1718823600}
+{"o":0.0000005297,"h":0.0000005371,"l":0.0000005286,"c":0.0000005349,"v":0.0,"t":1718827200}
+{"o":0.0000005349,"h":0.0000005377,"l":0.0000005322,"c":0.0000005334,"v":0.0,"t":1718830800}
+{"o":0.0000005334,"h":0.0000005379,"l":0.000000532,"c":0.0000005374,"v":0.0,"t":1718834400}
+{"o":0.0000005374,"h":0.0000005381,"l":0.000000533,"c":0.000000534,"v":0.0,"t":1718838000}
+{"o":0.000000534,"h":0.0000005374,"l":0.0000005318,"c":0.0000005352,"v":0.0,"t":1718841600}
+{"o":0.0000005352,"h":0.0000005381,"l":0.0000005274,"c":0.0000005358,"v":0.0,"t":1718845200}
+{"o":0.0000005358,"h":0.0000005411,"l":0.0000005352,"c":0.0000005385,"v":0.0,"t":1718848800}
+{"o":0.0000005385,"h":0.0000005461,"l":0.0000005381,"c":0.0000005443,"v":0.0,"t":1718852400}
+{"o":0.0000005443,"h":0.0000005465,"l":0.0000005365,"c":0.0000005393,"v":0.0,"t":1718856000}
+{"o":0.0000005393,"h":0.0000005393,"l":0.000000531,"c":0.0000005325,"v":0.0,"t":1718859600}
+{"o":0.0000005325,"h":0.0000005351,"l":0.0000005285,"c":0.000000534,"v":0.0,"t":1718863200}
+{"o":0.000000534,"h":0.0000005348,"l":0.0000005245,"c":0.0000005283,"v":0.0,"t":1718866800}
+{"o":0.0000005283,"h":0.0000005308,"l":0.0000005258,"c":0.0000005258,"v":0.0,"t":1718870400}
+{"o":0.0000005258,"h":0.000000528,"l":0.0000005245,"c":0.0000005269,"v":0.0,"t":1718874000}
+{"o":0.0000005269,"h":0.0000005293,"l":0.0000005168,"c":0.0000005177,"v":2024.0,"t":1718877600}
+{"o":0.0000005177,"h":0.0000005202,"l":0.00000051,"c":0.0000005175,"v":0.0,"t":1718881200}
+{"o":0.0000005175,"h":0.0000005215,"l":0.0000005144,"c":0.0000005214,"v":0.0,"t":1718884800}
+{"o":0.0000005214,"h":0.0000005348,"l":0.0000005188,"c":0.000000534,"v":0.0,"t":1718888400}
+{"o":0.000000534,"h":0.0000005434,"l":0.0000005335,"c":0.000000536,"v":0.0,"t":1718892000}
+{"o":0.000000536,"h":0.0000005415,"l":0.0000005345,"c":0.0000005409,"v":0.0,"t":1718895600}
+{"o":0.0000005409,"h":0.0000005465,"l":0.000000538,"c":0.000000541,"v":0.0,"t":1718899200}
+{"o":0.000000541,"h":0.000000543,"l":0.0000005343,"c":0.0000005353,"v":0.0,"t":1718902800}
+{"o":0.0000005353,"h":0.0000005371,"l":0.0000005306,"c":0.0000005369,"v":0.0,"t":1718906400}
+{"o":0.0000005369,"h":0.0000005401,"l":0.0000005357,"c":0.0000005373,"v":0.0,"t":1718910000}
+{"o":0.0000005373,"h":0.0000005396,"l":0.000000521,"c":0.0000005223,"v":2024.0,"t":1718913600}
+{"o":0.0000005223,"h":0.0000005393,"l":0.0000005196,"c":0.0000005389,"v":4080.180701674,"t":1718917200}
+{"o":0.0000005389,"h":0.0000005395,"l":0.0000005359,"c":0.0000005381,"v":0.0,"t":1718920800}
+{"o":0.0000005381,"h":0.0000005403,"l":0.0000005367,"c":0.0000005398,"v":0.0,"t":1718924400}
+{"o":0.0000005398,"h":0.000000545,"l":0.0000005374,"c":0.0000005417,"v":0.0,"t":1718928000}
+{"o":0.0000005417,"h":0.0000005437,"l":0.0000005358,"c":0.0000005367,"v":0.0,"t":1718931600}
+{"o":0.0000005367,"h":0.0000005422,"l":0.0000005345,"c":0.0000005417,"v":0.0,"t":1718935200}
+{"o":0.0000005417,"h":0.000000547,"l":0.0000005413,"c":0.0000005432,"v":0.0,"t":1718938800}
+{"o":0.0000005432,"h":0.0000005465,"l":0.0000005407,"c":0.0000005415,"v":0.0,"t":1718942400}
+{"o":0.0000005415,"h":0.0000005452,"l":0.000000541,"c":0.0000005418,"v":0.0,"t":1718946000}
+{"o":0.0000005418,"h":0.0000005457,"l":0.0000005409,"c":0.0000005437,"v":0.0,"t":1718949600}
+{"o":0.0000005437,"h":0.0000005514,"l":0.0000005416,"c":0.0000005483,"v":0.0,"t":1718953200}
+{"o":0.0000005483,"h":0.0000005562,"l":0.0000005464,"c":0.0000005539,"v":0.0,"t":1718956800}
+{"o":0.0000005539,"h":0.0000005547,"l":0.0000005431,"c":0.0000005446,"v":0.0,"t":1718960400}
+{"o":0.0000005446,"h":0.0000005473,"l":0.0000005427,"c":0.0000005458,"v":0.0,"t":1718964000}
+{"o":0.0000005458,"h":0.0000005476,"l":0.000000543,"c":0.0000005456,"v":0.0,"t":1718967600}
+{"o":0.0000005456,"h":0.000000552,"l":0.0000005225,"c":0.0000005278,"v":2024.0,"t":1718971200}
+{"o":0.0000005278,"h":0.0000005387,"l":0.0000005276,"c":0.0000005321,"v":0.0,"t":1718974800}
+{"o":0.0000005321,"h":0.0000005377,"l":0.0000005189,"c":0.000000524,"v":100000.0,"t":1718978400}
+{"o":0.000000524,"h":0.0000005336,"l":0.0000005204,"c":0.0000005301,"v":0.0,"t":1718982000}
+{"o":0.0000005301,"h":0.0000005341,"l":0.0000005287,"c":0.000000532,"v":0.0,"t":1718985600}
+{"o":0.000000532,"h":0.0000005399,"l":0.0000005313,"c":0.0000005394,"v":0.0,"t":1718989200}
+{"o":0.0000005394,"h":0.0000005415,"l":0.0000005135,"c":0.0000005138,"v":2024.0,"t":1718992800}
+{"o":0.0000005138,"h":0.0000005248,"l":0.0000005079,"c":0.0000005201,"v":2024.0,"t":1718996400}
+{"o":0.0000005201,"h":0.0000005262,"l":0.000000512,"c":0.000000523,"v":2024.0,"t":1719000000}
+{"o":0.000000523,"h":0.0000005291,"l":0.000000519,"c":0.0000005215,"v":0.0,"t":1719003600}
+{"o":0.0000005215,"h":0.0000005239,"l":0.0000005169,"c":0.0000005175,"v":0.0,"t":1719007200}
+{"o":0.0000005175,"h":0.0000005217,"l":0.0000005152,"c":0.0000005183,"v":0.0,"t":1719010800}
+{"o":0.0000005183,"h":0.0000005366,"l":0.0000005178,"c":0.0000005232,"v":5921.026554858,"t":1719014400}
+{"o":0.0000005232,"h":0.0000005247,"l":0.0000005209,"c":0.0000005228,"v":0.0,"t":1719018000}
+{"o":0.0000005228,"h":0.0000005231,"l":0.0000005166,"c":0.0000005178,"v":0.0,"t":1719021600}
+{"o":0.0000005178,"h":0.0000005206,"l":0.0000005164,"c":0.0000005172,"v":0.0,"t":1719025200}
+{"o":0.0000005172,"h":0.0000005188,"l":0.0000005164,"c":0.000000517,"v":0.0,"t":1719028800}
+{"o":0.000000517,"h":0.0000005179,"l":0.0000005135,"c":0.000000514,"v":0.0,"t":1719032400}
+{"o":0.000000514,"h":0.0000005168,"l":0.0000005095,"c":0.0000005165,"v":0.0,"t":1719036000}
+{"o":0.0000005165,"h":0.0000005195,"l":0.0000005156,"c":0.0000005184,"v":0.0,"t":1719039600}
+{"o":0.0000005184,"h":0.0000005225,"l":0.000000518,"c":0.0000005217,"v":0.0,"t":1719043200}
+{"o":0.0000005217,"h":0.0000005228,"l":0.0000005192,"c":0.0000005198,"v":0.0,"t":1719046800}
+{"o":0.0000005198,"h":0.0000005219,"l":0.000000519,"c":0.0000005207,"v":0.0,"t":1719050400}
+{"o":0.0000005207,"h":0.0000005225,"l":0.0000005191,"c":0.0000005197,"v":0.0,"t":1719054000}
+{"o":0.0000005197,"h":0.0000005208,"l":0.0000005186,"c":0.0000005206,"v":0.0,"t":1719057600}
+{"o":0.0000005206,"h":0.0000005223,"l":0.0000005199,"c":0.0000005215,"v":0.0,"t":1719061200}
+{"o":0.0000005215,"h":0.0000005215,"l":0.0000005186,"c":0.0000005197,"v":0.0,"t":1719064800}
+{"o":0.0000005197,"h":0.0000005218,"l":0.0000005189,"c":0.0000005208,"v":0.0,"t":1719068400}
+{"o":0.0000005208,"h":0.0000005218,"l":0.000000519,"c":0.000000519,"v":0.0,"t":1719072000}
+{"o":0.000000519,"h":0.0000005218,"l":0.0000005177,"c":0.0000005215,"v":0.0,"t":1719075600}
+{"o":0.0000005215,"h":0.0000005247,"l":0.0000005203,"c":0.0000005236,"v":4048.0,"t":1719079200}
+{"o":0.0000005236,"h":0.0000005243,"l":0.0000005217,"c":0.0000005218,"v":2024.0,"t":1719082800}
+{"o":0.0000005218,"h":0.0000005237,"l":0.0000005216,"c":0.0000005228,"v":0.0,"t":1719086400}
+{"o":0.0000005228,"h":0.0000005233,"l":0.0000005217,"c":0.0000005217,"v":0.0,"t":1719090000}
+{"o":0.0000005217,"h":0.0000005248,"l":0.0000005213,"c":0.0000005241,"v":2024.0,"t":1719093600}
+{"o":0.0000005241,"h":0.0000005286,"l":0.0000005239,"c":0.0000005264,"v":0.0,"t":1719097200}
+{"o":0.0000005264,"h":0.0000005268,"l":0.0000005211,"c":0.0000005227,"v":0.0,"t":1719100800}
+{"o":0.0000005227,"h":0.0000005244,"l":0.0000005203,"c":0.0000005216,"v":0.0,"t":1719104400}
+{"o":0.0000005216,"h":0.0000005242,"l":0.0000005209,"c":0.0000005223,"v":0.0,"t":1719108000}
+{"o":0.0000005223,"h":0.0000005236,"l":0.0000005205,"c":0.0000005223,"v":0.0,"t":1719111600}
+{"o":0.0000005223,"h":0.000000523,"l":0.0000005211,"c":0.000000523,"v":0.0,"t":1719115200}
+{"o":0.000000523,"h":0.0000005243,"l":0.0000004956,"c":0.0000004973,"v":2996147.8099586219,"t":1719118800}
+{"o":0.0000004973,"h":0.0000004978,"l":0.0000004794,"c":0.0000004805,"v":1997431.8733057519,"t":1719122400}
+{"o":0.0000004805,"h":0.0000004807,"l":0.000000479,"c":0.0000004791,"v":0.0,"t":1719126000}
+{"o":0.0000004791,"h":0.0000004879,"l":0.000000479,"c":0.0000004875,"v":2256.779710162,"t":1719129600}
+{"o":0.0000004875,"h":0.0000004888,"l":0.0000004866,"c":0.0000004872,"v":0.0,"t":1719133200}
+{"o":0.0000004872,"h":0.0000004904,"l":0.0000004868,"c":0.00000049,"v":0.0,"t":1719136800}
+{"o":0.00000049,"h":0.0000004914,"l":0.0000004886,"c":0.0000004893,"v":0.0,"t":1719140400}
+{"o":0.0000004893,"h":0.0000004903,"l":0.0000004881,"c":0.0000004902,"v":0.0,"t":1719144000}
+{"o":0.0000004902,"h":0.0000004917,"l":0.0000004885,"c":0.000000491,"v":0.0,"t":1719147600}
+{"o":0.000000491,"h":0.0000004966,"l":0.0000004908,"c":0.0000004961,"v":0.0,"t":1719151200}
+{"o":0.0000004961,"h":0.0000004992,"l":0.0000004944,"c":0.0000004986,"v":0.0,"t":1719154800}
+{"o":0.0000004986,"h":0.0000005042,"l":0.0000004966,"c":0.0000005019,"v":0.0,"t":1719158400}
+{"o":0.0000005019,"h":0.0000005027,"l":0.0000004983,"c":0.0000005,"v":0.0,"t":1719162000}
+{"o":0.0000005,"h":0.0000005002,"l":0.0000004972,"c":0.0000004979,"v":0.0,"t":1719165600}
+{"o":0.0000004979,"h":0.0000004996,"l":0.0000004743,"c":0.0000004781,"v":2024.0,"t":1719169200}
+{"o":0.0000004781,"h":0.0000004867,"l":0.0000004729,"c":0.0000004766,"v":2024.0,"t":1719172800}
+{"o":0.0000004766,"h":0.0000004804,"l":0.0000004753,"c":0.0000004765,"v":0.0,"t":1719176400}
+{"o":0.0000004765,"h":0.0000004837,"l":0.0000004764,"c":0.0000004817,"v":0.0,"t":1719180000}
+{"o":0.0000004817,"h":0.0000004856,"l":0.0000004806,"c":0.0000004836,"v":0.0,"t":1719183600}
+{"o":0.0000004836,"h":0.0000004855,"l":0.0000004793,"c":0.0000004822,"v":0.0,"t":1719187200}
+{"o":0.0000004822,"h":0.0000004922,"l":0.0000004771,"c":0.0000004827,"v":2024.0,"t":1719190800}
+{"o":0.0000004827,"h":0.000000489,"l":0.000000481,"c":0.0000004864,"v":0.0,"t":1719194400}
+{"o":0.0000004864,"h":0.000000489,"l":0.0000004753,"c":0.0000004804,"v":2024.0,"t":1719198000}
+{"o":0.0000004804,"h":0.0000004839,"l":0.0000004787,"c":0.0000004811,"v":0.0,"t":1719201600}
+{"o":0.0000004811,"h":0.0000004923,"l":0.0000004801,"c":0.0000004895,"v":0.0,"t":1719205200}
+{"o":0.0000004895,"h":0.0000004955,"l":0.0000004846,"c":0.0000004912,"v":1304616.6617182251,"t":1719208800}
+{"o":0.0000004912,"h":0.0000004936,"l":0.0000004877,"c":0.0000004902,"v":0.0,"t":1719212400}
+{"o":0.0000004902,"h":0.0000004927,"l":0.0000004845,"c":0.0000004875,"v":0.0,"t":1719216000}
+{"o":0.0000004875,"h":0.0000005039,"l":0.0000004849,"c":0.0000004867,"v":0.0,"t":1719219600}
+{"o":0.0000004867,"h":0.0000004915,"l":0.0000004819,"c":0.0000004879,"v":2024.0,"t":1719223200}
+{"o":0.0000004879,"h":0.0000004917,"l":0.0000004855,"c":0.0000004868,"v":0.0,"t":1719226800}
+{"o":0.0000004868,"h":0.0000004884,"l":0.0000004803,"c":0.0000004826,"v":0.0,"t":1719230400}
+{"o":0.0000004826,"h":0.0000004903,"l":0.0000004777,"c":0.0000004796,"v":0.0,"t":1719234000}
+{"o":0.0000004796,"h":0.0000004848,"l":0.0000004764,"c":0.0000004817,"v":0.0,"t":1719237600}
+{"o":0.0000004817,"h":0.0000005014,"l":0.0000004796,"c":0.0000004929,"v":2024.0,"t":1719241200}
+{"o":0.0000004929,"h":0.0000004947,"l":0.0000004865,"c":0.00000049,"v":2024.0,"t":1719244800}
+{"o":0.00000049,"h":0.0000004914,"l":0.0000004794,"c":0.0000004841,"v":0.0,"t":1719248400}
+{"o":0.0000004841,"h":0.0000004903,"l":0.0000004763,"c":0.0000004763,"v":0.0,"t":1719252000}
+{"o":0.0000004763,"h":0.0000004893,"l":0.0000004761,"c":0.0000004871,"v":0.0,"t":1719255600}
+{"o":0.0000004871,"h":0.0000004951,"l":0.0000004811,"c":0.0000004838,"v":0.0,"t":1719259200}
+{"o":0.0000004838,"h":0.000000508,"l":0.0000004723,"c":0.0000004872,"v":40091.470613563,"t":1719262800}
+{"o":0.0000004872,"h":0.00000049,"l":0.0000004851,"c":0.0000004898,"v":0.0,"t":1719266400}
+{"o":0.0000004898,"h":0.0000004898,"l":0.0000004808,"c":0.0000004819,"v":0.0,"t":1719270000}
+{"o":0.0000004819,"h":0.000000484,"l":0.0000004794,"c":0.0000004818,"v":0.0,"t":1719273600}
+{"o":0.0000004818,"h":0.000000486,"l":0.0000004812,"c":0.0000004825,"v":0.0,"t":1719277200}
+{"o":0.0000004825,"h":0.0000004847,"l":0.000000478,"c":0.0000004794,"v":0.0,"t":1719280800}
+{"o":0.0000004794,"h":0.0000005141,"l":0.0000004669,"c":0.0000005022,"v":1967082.144333476,"t":1719284400}
+{"o":0.0000005022,"h":0.000000511,"l":0.0000004999,"c":0.0000005063,"v":2024.0,"t":1719288000}
+{"o":0.0000005063,"h":0.0000005105,"l":0.0000005043,"c":0.0000005094,"v":2024.0,"t":1719291600}
+{"o":0.0000005094,"h":0.0000005111,"l":0.0000005077,"c":0.0000005084,"v":0.0,"t":1719295200}
+{"o":0.0000005084,"h":0.0000005135,"l":0.0000005072,"c":0.0000005131,"v":0.0,"t":1719298800}
+{"o":0.0000005131,"h":0.0000005185,"l":0.000000505,"c":0.0000005088,"v":2024.0,"t":1719302400}
+{"o":0.0000005088,"h":0.0000005102,"l":0.0000004969,"c":0.0000004988,"v":0.0,"t":1719306000}
+{"o":0.0000004988,"h":0.0000005008,"l":0.0000004914,"c":0.0000004926,"v":0.0,"t":1719309600}
+{"o":0.0000004926,"h":0.000000508,"l":0.0000004922,"c":0.0000005057,"v":2024.0,"t":1719313200}
+{"o":0.0000005057,"h":0.0000005107,"l":0.0000005044,"c":0.0000005098,"v":0.0,"t":1719316800}
+{"o":0.0000005098,"h":0.0000005106,"l":0.0000004962,"c":0.0000005011,"v":2564502.9040511032,"t":1719320400}
+{"o":0.0000005011,"h":0.0000005016,"l":0.0000004926,"c":0.0000004962,"v":0.0,"t":1719324000}
+{"o":0.0000004962,"h":0.0000004993,"l":0.000000488,"c":0.0000004916,"v":0.0,"t":1719327600}
+{"o":0.0000004916,"h":0.0000004995,"l":0.0000004909,"c":0.0000004985,"v":0.0,"t":1719331200}
+{"o":0.0000004985,"h":0.0000004993,"l":0.0000004939,"c":0.0000004991,"v":0.0,"t":1719334800}
+{"o":0.0000004991,"h":0.0000005003,"l":0.0000004878,"c":0.0000004909,"v":4048.0,"t":1719338400}
+{"o":0.0000004909,"h":0.0000004949,"l":0.00000049,"c":0.0000004932,"v":2024.0,"t":1719342000}
+{"o":0.0000004932,"h":0.0000004956,"l":0.0000004901,"c":0.000000493,"v":8096.0,"t":1719345600}
+{"o":0.000000493,"h":0.0000004969,"l":0.000000493,"c":0.0000004965,"v":0.0,"t":1719349200}
+{"o":0.0000004965,"h":0.0000004995,"l":0.0000004936,"c":0.0000004982,"v":0.0,"t":1719352800}
+{"o":0.0000004982,"h":0.000000502,"l":0.0000004928,"c":0.0000004994,"v":0.0,"t":1719356400}
+{"o":0.0000004994,"h":0.0000005008,"l":0.0000004969,"c":0.0000004997,"v":0.0,"t":1719360000}
+{"o":0.0000004997,"h":0.0000005004,"l":0.0000004825,"c":0.000000484,"v":2024.0,"t":1719363600}
+{"o":0.000000484,"h":0.0000004856,"l":0.0000004793,"c":0.0000004845,"v":0.0,"t":1719367200}
+{"o":0.0000004845,"h":0.0000004962,"l":0.0000004831,"c":0.0000004922,"v":4048.0,"t":1719370800}
+{"o":0.0000004922,"h":0.0000004981,"l":0.0000004875,"c":0.0000004943,"v":2024.0,"t":1719374400}
+{"o":0.0000004943,"h":0.0000004964,"l":0.0000004917,"c":0.0000004946,"v":0.0,"t":1719378000}
+{"o":0.0000004946,"h":0.0000004955,"l":0.000000492,"c":0.0000004942,"v":0.0,"t":1719381600}
+{"o":0.0000004942,"h":0.0000004947,"l":0.00000049,"c":0.0000004907,"v":0.0,"t":1719385200}
+{"o":0.0000004907,"h":0.0000004971,"l":0.0000004893,"c":0.0000004954,"v":2024.0,"t":1719388800}
+{"o":0.0000004954,"h":0.0000004965,"l":0.0000004929,"c":0.000000494,"v":0.0,"t":1719392400}
+{"o":0.000000494,"h":0.0000004971,"l":0.0000004931,"c":0.0000004946,"v":0.0,"t":1719396000}
+{"o":0.0000004946,"h":0.0000004953,"l":0.0000004913,"c":0.0000004929,"v":0.0,"t":1719399600}
+{"o":0.0000004929,"h":0.0000004954,"l":0.0000004884,"c":0.0000004911,"v":4048.0,"t":1719403200}
+{"o":0.0000004911,"h":0.0000004926,"l":0.0000004837,"c":0.0000004845,"v":2024.0,"t":1719406800}
+{"o":0.0000004845,"h":0.0000004935,"l":0.0000004817,"c":0.0000004922,"v":437446.0,"t":1719410400}
+{"o":0.0000004922,"h":0.0000004988,"l":0.0000004918,"c":0.0000004955,"v":0.0,"t":1719414000}
+{"o":0.0000004955,"h":0.0000005004,"l":0.0000004938,"c":0.000000499,"v":0.0,"t":1719417600}
+{"o":0.000000499,"h":0.0000005227,"l":0.0000004975,"c":0.0000004981,"v":0.0,"t":1719421200}
+{"o":0.0000004981,"h":0.0000005024,"l":0.0000004859,"c":0.0000004884,"v":2024.0,"t":1719424800}
+{"o":0.0000004884,"h":0.0000004897,"l":0.000000481,"c":0.0000004813,"v":0.0,"t":1719428400}
+{"o":0.0000004813,"h":0.0000004893,"l":0.0000004787,"c":0.0000004864,"v":2024.0,"t":1719432000}
+{"o":0.0000004864,"h":0.0000004878,"l":0.0000004833,"c":0.0000004844,"v":0.0,"t":1719435600}
+{"o":0.0000004844,"h":0.0000004868,"l":0.0000004816,"c":0.0000004852,"v":0.0,"t":1719439200}
+{"o":0.0000004852,"h":0.0000004889,"l":0.0000004846,"c":0.0000004872,"v":0.0,"t":1719442800}
+{"o":0.0000004872,"h":0.0000004901,"l":0.0000004831,"c":0.0000004854,"v":328592.71754583,"t":1719446400}
+{"o":0.0000004854,"h":0.0000004877,"l":0.0000004846,"c":0.0000004865,"v":0.0,"t":1719450000}
+{"o":0.0000004865,"h":0.0000004898,"l":0.000000485,"c":0.0000004853,"v":0.0,"t":1719453600}
+{"o":0.0000004853,"h":0.0000004878,"l":0.0000004816,"c":0.0000004842,"v":2024.0,"t":1719457200}
+{"o":0.0000004842,"h":0.0000004872,"l":0.0000004832,"c":0.0000004868,"v":2024.0,"t":1719460800}
+{"o":0.0000004868,"h":0.0000004906,"l":0.0000004861,"c":0.0000004897,"v":0.0,"t":1719464400}
+{"o":0.0000004897,"h":0.0000004934,"l":0.0000004832,"c":0.0000004848,"v":2024.0,"t":1719468000}
+{"o":0.0000004848,"h":0.0000004862,"l":0.0000004835,"c":0.0000004846,"v":0.0,"t":1719471600}
+{"o":0.0000004846,"h":0.0000004861,"l":0.0000004724,"c":0.0000004724,"v":2379160.6004709331,"t":1719475200}
+{"o":0.0000004724,"h":0.0000004737,"l":0.0000004655,"c":0.0000004659,"v":0.0,"t":1719478800}
+{"o":0.0000004659,"h":0.0000004672,"l":0.0000004559,"c":0.0000004618,"v":765399.277157367,"t":1719482400}
+{"o":0.0000004618,"h":0.0000004619,"l":0.0000004563,"c":0.0000004591,"v":16073.739,"t":1719486000}
+{"o":0.0000004591,"h":0.0000004606,"l":0.0000004549,"c":0.0000004573,"v":0.0,"t":1719489600}
+{"o":0.0000004573,"h":0.0000004783,"l":0.0000004251,"c":0.0000004508,"v":715035.750372122,"t":1719493200}
+{"o":0.0000004508,"h":0.0000004524,"l":0.0000004242,"c":0.0000004337,"v":2024.0,"t":1719496800}
+{"o":0.0000004337,"h":0.0000004392,"l":0.0000004315,"c":0.0000004342,"v":0.0,"t":1719500400}
+{"o":0.0000004342,"h":0.0000004423,"l":0.0000004326,"c":0.0000004387,"v":2282.69858638,"t":1719504000}
+{"o":0.0000004387,"h":0.000000441,"l":0.0000004362,"c":0.0000004376,"v":0.0,"t":1719507600}
+{"o":0.0000004376,"h":0.0000004394,"l":0.000000434,"c":0.0000004361,"v":0.0,"t":1719511200}
+{"o":0.0000004361,"h":0.0000004395,"l":0.0000004285,"c":0.00000043,"v":2024.0,"t":1719514800}
+{"o":0.00000043,"h":0.0000004318,"l":0.0000004264,"c":0.0000004269,"v":0.0,"t":1719518400}
+{"o":0.0000004269,"h":0.0000004298,"l":0.0000004224,"c":0.0000004256,"v":0.0,"t":1719522000}
+{"o":0.0000004256,"h":0.0000004304,"l":0.0000004244,"c":0.0000004282,"v":2024.0,"t":1719525600}
+{"o":0.0000004282,"h":0.0000004318,"l":0.0000004275,"c":0.0000004299,"v":2024.0,"t":1719529200}
+{"o":0.0000004299,"h":0.000000437,"l":0.0000004286,"c":0.0000004352,"v":2024.0,"t":1719532800}
+{"o":0.0000004352,"h":0.0000004365,"l":0.0000004196,"c":0.0000004244,"v":2024.0,"t":1719536400}
+{"o":0.0000004244,"h":0.0000004317,"l":0.0000004233,"c":0.00000043,"v":0.0,"t":1719540000}
+{"o":0.00000043,"h":0.0000004315,"l":0.000000428,"c":0.0000004286,"v":0.0,"t":1719543600}
+{"o":0.0000004286,"h":0.0000004345,"l":0.000000424,"c":0.000000429,"v":2024.0,"t":1719547200}
+{"o":0.000000429,"h":0.0000004374,"l":0.0000004278,"c":0.0000004347,"v":0.0,"t":1719550800}
+{"o":0.0000004347,"h":0.0000004358,"l":0.0000004312,"c":0.0000004317,"v":0.0,"t":1719554400}
+{"o":0.0000004317,"h":0.0000004348,"l":0.000000431,"c":0.0000004316,"v":0.0,"t":1719558000}
+{"o":0.0000004316,"h":0.0000004333,"l":0.0000004293,"c":0.0000004311,"v":0.0,"t":1719561600}
+{"o":0.0000004311,"h":0.000000433,"l":0.0000004288,"c":0.0000004299,"v":0.0,"t":1719565200}
+{"o":0.0000004299,"h":0.000000433,"l":0.000000429,"c":0.0000004314,"v":0.0,"t":1719568800}
+{"o":0.0000004314,"h":0.0000004324,"l":0.0000004284,"c":0.0000004303,"v":2024.0,"t":1719572400}
+{"o":0.0000004303,"h":0.0000004341,"l":0.0000004264,"c":0.0000004334,"v":0.0,"t":1719576000}
+{"o":0.0000004334,"h":0.0000004378,"l":0.0000004252,"c":0.0000004311,"v":2024.0,"t":1719579600}
+{"o":0.0000004311,"h":0.0000004377,"l":0.0000004297,"c":0.0000004364,"v":0.0,"t":1719583200}
+{"o":0.0000004364,"h":0.0000004394,"l":0.0000004176,"c":0.0000004239,"v":2024.0,"t":1719586800}
+{"o":0.0000004239,"h":0.0000004302,"l":0.0000004221,"c":0.0000004236,"v":0.0,"t":1719590400}
+{"o":0.0000004236,"h":0.0000004324,"l":0.0000004235,"c":0.0000004298,"v":0.0,"t":1719594000}
+{"o":0.0000004298,"h":0.0000004402,"l":0.0000004275,"c":0.0000004375,"v":54774.962765806,"t":1719597600}
+{"o":0.0000004375,"h":0.0000004424,"l":0.0000004366,"c":0.0000004402,"v":0.0,"t":1719601200}
+{"o":0.0000004402,"h":0.0000004437,"l":0.0000004377,"c":0.0000004426,"v":0.0,"t":1719604800}
+{"o":0.0000004426,"h":0.0000004461,"l":0.0000004408,"c":0.0000004418,"v":0.0,"t":1719608400}
+{"o":0.0000004418,"h":0.0000004435,"l":0.0000004285,"c":0.0000004305,"v":2024.0,"t":1719612000}
+{"o":0.0000004305,"h":0.0000004318,"l":0.00000043,"c":0.0000004306,"v":0.0,"t":1719615600}
+{"o":0.0000004306,"h":0.0000004307,"l":0.000000426,"c":0.0000004274,"v":0.0,"t":1719619200}
+{"o":0.0000004274,"h":0.0000004277,"l":0.0000004228,"c":0.0000004246,"v":0.0,"t":1719622800}
+{"o":0.0000004246,"h":0.0000004255,"l":0.0000004234,"c":0.0000004242,"v":0.0,"t":1719626400}
+{"o":0.0000004242,"h":0.0000004259,"l":0.0000004238,"c":0.0000004251,"v":0.0,"t":1719630000}
+{"o":0.0000004251,"h":0.00000043,"l":0.0000004248,"c":0.0000004294,"v":2024.0,"t":1719633600}
+{"o":0.0000004294,"h":0.0000004332,"l":0.0000004268,"c":0.0000004293,"v":140497.39,"t":1719637200}
+{"o":0.0000004293,"h":0.0000004293,"l":0.0000004271,"c":0.0000004276,"v":0.0,"t":1719640800}
+{"o":0.0000004276,"h":0.0000004276,"l":0.0000004235,"c":0.000000425,"v":0.0,"t":1719644400}
+{"o":0.000000425,"h":0.0000004266,"l":0.0000004241,"c":0.0000004245,"v":0.0,"t":1719648000}
+{"o":0.0000004245,"h":0.000000426,"l":0.0000004226,"c":0.0000004226,"v":0.0,"t":1719651600}
+{"o":0.0000004226,"h":0.0000004235,"l":0.0000004216,"c":0.0000004231,"v":0.0,"t":1719655200}
+{"o":0.0000004231,"h":0.0000004242,"l":0.0000004228,"c":0.0000004231,"v":0.0,"t":1719658800}
+{"o":0.0000004231,"h":0.000000425,"l":0.0000004221,"c":0.0000004241,"v":0.0,"t":1719662400}
+{"o":0.0000004241,"h":0.0000004254,"l":0.0000004236,"c":0.0000004246,"v":0.0,"t":1719666000}
+{"o":0.0000004246,"h":0.0000004265,"l":0.0000004232,"c":0.0000004256,"v":0.0,"t":1719669600}
+{"o":0.0000004256,"h":0.0000004314,"l":0.0000004228,"c":0.0000004277,"v":1782.247263677,"t":1719673200}
+{"o":0.0000004277,"h":0.0000004299,"l":0.0000004274,"c":0.000000429,"v":0.0,"t":1719676800}
+{"o":0.000000429,"h":0.0000004305,"l":0.0000004282,"c":0.0000004285,"v":0.0,"t":1719680400}
+{"o":0.0000004285,"h":0.0000004308,"l":0.0000004283,"c":0.0000004296,"v":0.0,"t":1719684000}
+{"o":0.0000004296,"h":0.0000004332,"l":0.0000004294,"c":0.0000004305,"v":0.0,"t":1719687600}
+{"o":0.0000004305,"h":0.0000004335,"l":0.0000004282,"c":0.0000004306,"v":2024.0,"t":1719691200}
+{"o":0.0000004306,"h":0.0000004323,"l":0.000000427,"c":0.0000004286,"v":4048.0,"t":1719694800}
+{"o":0.0000004286,"h":0.0000004316,"l":0.0000004279,"c":0.0000004305,"v":0.0,"t":1719698400}
+{"o":0.0000004305,"h":0.0000004307,"l":0.0000004289,"c":0.00000043,"v":0.0,"t":1719702000}
+{"o":0.00000043,"h":0.0000004308,"l":0.000000426,"c":0.0000004269,"v":2024.0,"t":1719705600}
+{"o":0.0000004269,"h":0.0000004301,"l":0.0000004268,"c":0.000000429,"v":0.0,"t":1719709200}
+{"o":0.000000429,"h":0.0000004346,"l":0.0000004287,"c":0.0000004327,"v":0.0,"t":1719712800}
+{"o":0.0000004327,"h":0.0000004349,"l":0.0000004315,"c":0.0000004346,"v":0.0,"t":1719716400}
+{"o":0.0000004346,"h":0.0000004374,"l":0.0000004345,"c":0.0000004368,"v":0.0,"t":1719720000}
+{"o":0.0000004368,"h":0.0000004381,"l":0.000000436,"c":0.0000004367,"v":0.0,"t":1719723600}
+{"o":0.0000004367,"h":0.0000004373,"l":0.000000432,"c":0.000000432,"v":0.0,"t":1719727200}
+{"o":0.000000432,"h":0.0000004323,"l":0.0000004259,"c":0.0000004274,"v":0.0,"t":1719730800}
+{"o":0.0000004274,"h":0.0000004299,"l":0.0000004247,"c":0.0000004272,"v":2024.0,"t":1719734400}
+{"o":0.0000004272,"h":0.0000004311,"l":0.0000004256,"c":0.0000004307,"v":2024.0,"t":1719738000}
+{"o":0.0000004307,"h":0.0000004326,"l":0.00000043,"c":0.0000004313,"v":0.0,"t":1719741600}
+{"o":0.0000004313,"h":0.0000004316,"l":0.0000004292,"c":0.0000004301,"v":0.0,"t":1719745200}
+{"o":0.0000004301,"h":0.0000004318,"l":0.0000004289,"c":0.0000004304,"v":0.0,"t":1719748800}
+{"o":0.0000004304,"h":0.0000004306,"l":0.0000004262,"c":0.0000004264,"v":0.0,"t":1719752400}
+{"o":0.0000004264,"h":0.0000004298,"l":0.0000004262,"c":0.0000004285,"v":7800.916,"t":1719756000}
+{"o":0.0000004285,"h":0.0000004329,"l":0.000000423,"c":0.000000428,"v":2024.0,"t":1719759600}
+{"o":0.000000428,"h":0.0000004316,"l":0.000000426,"c":0.0000004281,"v":4048.0,"t":1719763200}
+{"o":0.0000004281,"h":0.0000004386,"l":0.000000425,"c":0.0000004354,"v":85843.003637298,"t":1719766800}
+{"o":0.0000004354,"h":0.0000004362,"l":0.0000004303,"c":0.0000004319,"v":0.0,"t":1719770400}
+{"o":0.0000004319,"h":0.0000004415,"l":0.0000004316,"c":0.0000004405,"v":568365.393835476,"t":1719774000}
+{"o":0.0000004405,"h":0.0000004418,"l":0.0000004374,"c":0.0000004418,"v":0.0,"t":1719777600}
+{"o":0.0000004418,"h":0.0000004434,"l":0.0000004326,"c":0.0000004335,"v":2024.0,"t":1719781200}
+{"o":0.0000004335,"h":0.0000004337,"l":0.0000004244,"c":0.0000004259,"v":0.0,"t":1719784800}
+{"o":0.0000004259,"h":0.000000428,"l":0.0000004253,"c":0.0000004272,"v":0.0,"t":1719788400}
+{"o":0.0000004272,"h":0.000000429,"l":0.0000004229,"c":0.0000004236,"v":0.0,"t":1719792000}
+{"o":0.0000004236,"h":0.0000004248,"l":0.0000004199,"c":0.0000004226,"v":0.0,"t":1719795600}
+{"o":0.0000004226,"h":0.0000004259,"l":0.0000004208,"c":0.0000004248,"v":0.0,"t":1719799200}
+{"o":0.0000004248,"h":0.0000004249,"l":0.0000004231,"c":0.0000004241,"v":0.0,"t":1719802800}
+{"o":0.0000004241,"h":0.0000004252,"l":0.0000004226,"c":0.0000004245,"v":0.0,"t":1719806400}
+{"o":0.0000004245,"h":0.0000004246,"l":0.0000004217,"c":0.0000004228,"v":0.0,"t":1719810000}
+{"o":0.0000004228,"h":0.0000004254,"l":0.0000004223,"c":0.0000004231,"v":0.0,"t":1719813600}
+{"o":0.0000004231,"h":0.0000004244,"l":0.000000421,"c":0.0000004222,"v":0.0,"t":1719817200}
+{"o":0.0000004222,"h":0.0000004389,"l":0.0000004201,"c":0.0000004373,"v":2024.0,"t":1719820800}
+{"o":0.0000004373,"h":0.000000439,"l":0.0000004313,"c":0.000000432,"v":2024.0,"t":1719824400}
+{"o":0.000000432,"h":0.0000004353,"l":0.0000004317,"c":0.0000004348,"v":0.0,"t":1719828000}
+{"o":0.0000004348,"h":0.0000004377,"l":0.0000004344,"c":0.000000437,"v":0.0,"t":1719831600}
+{"o":0.000000437,"h":0.0000004371,"l":0.0000004329,"c":0.0000004329,"v":0.0,"t":1719835200}
+{"o":0.0000004329,"h":0.0000004363,"l":0.0000004284,"c":0.0000004328,"v":2024.0,"t":1719838800}
+{"o":0.0000004328,"h":0.0000004352,"l":0.00000043,"c":0.0000004305,"v":0.0,"t":1719842400}
+{"o":0.0000004305,"h":0.0000004318,"l":0.0000004281,"c":0.0000004288,"v":0.0,"t":1719846000}
+{"o":0.0000004288,"h":0.0000004319,"l":0.0000004265,"c":0.0000004301,"v":0.0,"t":1719849600}
+{"o":0.0000004301,"h":0.0000004327,"l":0.0000004282,"c":0.0000004298,"v":0.0,"t":1719853200}
+{"o":0.0000004298,"h":0.0000004343,"l":0.0000004275,"c":0.0000004328,"v":2025.738268402,"t":1719856800}
+{"o":0.0000004328,"h":0.0000004362,"l":0.0000004324,"c":0.0000004339,"v":0.0,"t":1719860400}
+{"o":0.0000004339,"h":0.0000004344,"l":0.0000004318,"c":0.0000004333,"v":0.0,"t":1719864000}
+{"o":0.0000004333,"h":0.0000004345,"l":0.0000004312,"c":0.0000004333,"v":0.0,"t":1719867600}
+{"o":0.0000004333,"h":0.0000004381,"l":0.00000043,"c":0.0000004328,"v":2024.0,"t":1719871200}
+{"o":0.0000004328,"h":0.0000004349,"l":0.0000004318,"c":0.0000004332,"v":0.0,"t":1719874800}
+{"o":0.0000004332,"h":0.0000004372,"l":0.0000004303,"c":0.0000004337,"v":2024.0,"t":1719878400}
+{"o":0.0000004337,"h":0.000000435,"l":0.0000004322,"c":0.0000004329,"v":2024.0,"t":1719882000}
+{"o":0.0000004329,"h":0.0000004331,"l":0.0000004288,"c":0.000000429,"v":0.0,"t":1719885600}
+{"o":0.000000429,"h":0.0000004306,"l":0.0000004261,"c":0.0000004286,"v":0.0,"t":1719889200}
+{"o":0.0000004286,"h":0.0000004295,"l":0.0000004265,"c":0.0000004293,"v":0.0,"t":1719892800}
+{"o":0.0000004293,"h":0.0000004298,"l":0.0000004282,"c":0.0000004289,"v":0.0,"t":1719896400}
+{"o":0.0000004289,"h":0.0000004346,"l":0.0000004286,"c":0.0000004339,"v":2024.0,"t":1719900000}
+{"o":0.0000004339,"h":0.0000004363,"l":0.0000004338,"c":0.0000004349,"v":0.0,"t":1719903600}
+{"o":0.0000004349,"h":0.0000004366,"l":0.0000004322,"c":0.0000004334,"v":0.0,"t":1719907200}
+{"o":0.0000004334,"h":0.0000004433,"l":0.0000004319,"c":0.0000004414,"v":30543.290148807,"t":1719910800}
+{"o":0.0000004414,"h":0.0000004434,"l":0.0000004398,"c":0.00000044,"v":0.0,"t":1719914400}
+{"o":0.00000044,"h":0.000000441,"l":0.000000429,"c":0.0000004304,"v":2024.0,"t":1719918000}
+{"o":0.0000004304,"h":0.0000004378,"l":0.000000425,"c":0.000000433,"v":2024.0,"t":1719921600}
+{"o":0.000000433,"h":0.0000004388,"l":0.0000004296,"c":0.0000004379,"v":0.0,"t":1719925200}
+{"o":0.0000004379,"h":0.0000004428,"l":0.0000004369,"c":0.0000004398,"v":0.0,"t":1719928800}
+{"o":0.0000004398,"h":0.0000004415,"l":0.0000004309,"c":0.0000004333,"v":4048.0,"t":1719932400}
+{"o":0.0000004333,"h":0.0000004355,"l":0.0000004315,"c":0.0000004318,"v":0.0,"t":1719936000}
+{"o":0.0000004318,"h":0.000000435,"l":0.0000004289,"c":0.000000429,"v":0.0,"t":1719939600}
+{"o":0.000000429,"h":0.000000429,"l":0.0000004189,"c":0.0000004205,"v":0.0,"t":1719943200}
+{"o":0.0000004205,"h":0.0000004227,"l":0.0000004188,"c":0.0000004212,"v":0.0,"t":1719946800}
+{"o":0.0000004212,"h":0.0000004223,"l":0.0000004193,"c":0.0000004201,"v":0.0,"t":1719950400}
+{"o":0.0000004201,"h":0.0000004348,"l":0.0000004177,"c":0.0000004326,"v":2024.0,"t":1719954000}
+{"o":0.0000004326,"h":0.0000004326,"l":0.0000004296,"c":0.0000004299,"v":0.0,"t":1719957600}
+{"o":0.0000004299,"h":0.0000004326,"l":0.0000004288,"c":0.0000004318,"v":0.0,"t":1719961200}
+{"o":0.0000004318,"h":0.0000004335,"l":0.0000004304,"c":0.0000004332,"v":0.0,"t":1719964800}
+{"o":0.0000004332,"h":0.0000004379,"l":0.0000004319,"c":0.0000004368,"v":0.0,"t":1719968400}
+{"o":0.0000004368,"h":0.0000004386,"l":0.0000004352,"c":0.000000437,"v":0.0,"t":1719972000}
+{"o":0.000000437,"h":0.0000004452,"l":0.0000004291,"c":0.0000004337,"v":2024.0,"t":1719975600}
+{"o":0.0000004337,"h":0.0000004419,"l":0.0000004336,"c":0.0000004406,"v":0.0,"t":1719979200}
+{"o":0.0000004406,"h":0.000000441,"l":0.0000004369,"c":0.000000437,"v":0.0,"t":1719982800}
+{"o":0.000000437,"h":0.0000004391,"l":0.0000004362,"c":0.0000004387,"v":0.0,"t":1719986400}
+{"o":0.0000004387,"h":0.0000004459,"l":0.0000004383,"c":0.0000004457,"v":0.0,"t":1719990000}
+{"o":0.0000004457,"h":0.0000004506,"l":0.0000004447,"c":0.0000004462,"v":0.0,"t":1719993600}
+{"o":0.0000004462,"h":0.0000004469,"l":0.0000004435,"c":0.0000004458,"v":0.0,"t":1719997200}
+{"o":0.0000004458,"h":0.0000004591,"l":0.0000004458,"c":0.000000453,"v":0.0,"t":1720000800}
+{"o":0.000000453,"h":0.0000004573,"l":0.0000004523,"c":0.0000004533,"v":0.0,"t":1720004400}
+{"o":0.0000004533,"h":0.0000004634,"l":0.0000004533,"c":0.0000004612,"v":0.0,"t":1720008000}
+{"o":0.0000004612,"h":0.0000004628,"l":0.0000004528,"c":0.0000004531,"v":0.0,"t":1720011600}
+{"o":0.0000004531,"h":0.0000004608,"l":0.0000004525,"c":0.0000004606,"v":0.0,"t":1720015200}
+{"o":0.0000004606,"h":0.000000463,"l":0.000000457,"c":0.0000004606,"v":0.0,"t":1720018800}
+{"o":0.0000004606,"h":0.0000004626,"l":0.000000456,"c":0.0000004579,"v":0.0,"t":1720022400}
+{"o":0.0000004579,"h":0.0000004618,"l":0.000000457,"c":0.0000004595,"v":0.0,"t":1720026000}
+{"o":0.0000004595,"h":0.0000004619,"l":0.0000004579,"c":0.0000004603,"v":0.0,"t":1720029600}
+{"o":0.0000004603,"h":0.0000004684,"l":0.0000004316,"c":0.000000436,"v":2024.0,"t":1720033200}
+{"o":0.000000436,"h":0.0000004378,"l":0.0000004327,"c":0.0000004373,"v":0.0,"t":1720036800}
+{"o":0.0000004373,"h":0.0000004396,"l":0.0000004266,"c":0.0000004277,"v":2024.0,"t":1720040400}
+{"o":0.0000004277,"h":0.0000004311,"l":0.000000427,"c":0.0000004287,"v":0.0,"t":1720044000}
+{"o":0.0000004287,"h":0.0000004318,"l":0.0000004287,"c":0.0000004305,"v":0.0,"t":1720047600}
+{"o":0.0000004305,"h":0.0000004305,"l":0.0000004245,"c":0.0000004286,"v":0.0,"t":1720051200}
+{"o":0.0000004286,"h":0.0000004555,"l":0.0000004281,"c":0.0000004516,"v":0.0,"t":1720054800}
+{"o":0.0000004516,"h":0.000000456,"l":0.0000004428,"c":0.0000004447,"v":0.0,"t":1720058400}
+{"o":0.0000004447,"h":0.000000447,"l":0.0000004414,"c":0.0000004419,"v":0.0,"t":1720062000}
+{"o":0.0000004419,"h":0.0000004448,"l":0.0000004412,"c":0.0000004435,"v":0.0,"t":1720065600}
+{"o":0.0000004435,"h":0.0000004458,"l":0.000000443,"c":0.0000004454,"v":0.0,"t":1720069200}
+{"o":0.0000004454,"h":0.0000004526,"l":0.0000004411,"c":0.0000004457,"v":154817.258444832,"t":1720072800}
+{"o":0.0000004457,"h":0.000000448,"l":0.0000004437,"c":0.0000004467,"v":0.0,"t":1720076400}
+{"o":0.0000004467,"h":0.0000004519,"l":0.0000004424,"c":0.0000004433,"v":0.0,"t":1720080000}
+{"o":0.0000004433,"h":0.000000449,"l":0.0000004418,"c":0.0000004469,"v":0.0,"t":1720083600}
+{"o":0.0000004469,"h":0.0000004535,"l":0.0000004442,"c":0.0000004446,"v":335285.503426019,"t":1720087200}
+{"o":0.0000004446,"h":0.0000004508,"l":0.0000004437,"c":0.0000004498,"v":0.0,"t":1720090800}
+{"o":0.0000004498,"h":0.0000004516,"l":0.0000004442,"c":0.0000004486,"v":0.0,"t":1720094400}
+{"o":0.0000004486,"h":0.0000004602,"l":0.0000004348,"c":0.0000004359,"v":2024.0,"t":1720098000}
+{"o":0.0000004359,"h":0.0000004387,"l":0.0000004292,"c":0.0000004322,"v":0.0,"t":1720101600}
+{"o":0.0000004322,"h":0.0000004344,"l":0.0000004271,"c":0.0000004289,"v":0.0,"t":1720105200}
+{"o":0.0000004289,"h":0.0000004334,"l":0.0000004287,"c":0.0000004292,"v":0.0,"t":1720108800}
+{"o":0.0000004292,"h":0.0000004309,"l":0.0000004281,"c":0.0000004292,"v":0.0,"t":1720112400}
+{"o":0.0000004292,"h":0.0000004341,"l":0.0000004291,"c":0.000000433,"v":0.0,"t":1720116000}
+{"o":0.000000433,"h":0.0000004333,"l":0.0000004269,"c":0.0000004331,"v":0.0,"t":1720119600}
+{"o":0.0000004331,"h":0.0000004352,"l":0.0000004298,"c":0.0000004299,"v":0.0,"t":1720123200}
+{"o":0.0000004299,"h":0.0000004321,"l":0.0000004279,"c":0.0000004301,"v":0.0,"t":1720126800}
+{"o":0.0000004301,"h":0.0000004385,"l":0.0000004289,"c":0.0000004383,"v":0.0,"t":1720130400}
+{"o":0.0000004383,"h":0.000000456,"l":0.0000004379,"c":0.0000004539,"v":0.0,"t":1720134000}
+{"o":0.0000004539,"h":0.0000004676,"l":0.0000004497,"c":0.0000004515,"v":0.0,"t":1720137600}
+{"o":0.0000004515,"h":0.0000004622,"l":0.0000004498,"c":0.0000004511,"v":0.0,"t":1720141200}
+{"o":0.0000004511,"h":0.0000004755,"l":0.0000004509,"c":0.0000004673,"v":0.0,"t":1720144800}
+{"o":0.0000004673,"h":0.0000004783,"l":0.0000004663,"c":0.0000004692,"v":0.0,"t":1720148400}
+{"o":0.0000004692,"h":0.0000004785,"l":0.0000004577,"c":0.0000004626,"v":0.0,"t":1720152000}
+{"o":0.0000004626,"h":0.0000004631,"l":0.0000004545,"c":0.0000004559,"v":0.0,"t":1720155600}
+{"o":0.0000004559,"h":0.000000466,"l":0.0000004278,"c":0.0000004353,"v":4120.930848118,"t":1720159200}
+{"o":0.0000004353,"h":0.0000004383,"l":0.0000004287,"c":0.0000004296,"v":0.0,"t":1720162800}
+{"o":0.0000004296,"h":0.0000004443,"l":0.0000004285,"c":0.0000004434,"v":0.0,"t":1720166400}
+{"o":0.0000004434,"h":0.0000004459,"l":0.0000004304,"c":0.0000004316,"v":0.0,"t":1720170000}
+{"o":0.0000004316,"h":0.000000433,"l":0.0000004201,"c":0.0000004236,"v":0.0,"t":1720173600}
+{"o":0.0000004236,"h":0.0000004241,"l":0.0000004163,"c":0.0000004186,"v":0.0,"t":1720177200}
+{"o":0.0000004186,"h":0.0000004373,"l":0.0000004103,"c":0.0000004368,"v":50000.0,"t":1720180800}
+{"o":0.0000004368,"h":0.0000004382,"l":0.0000004217,"c":0.0000004224,"v":0.0,"t":1720184400}
+{"o":0.0000004224,"h":0.0000004425,"l":0.0000004211,"c":0.0000004366,"v":2024.0,"t":1720188000}
+{"o":0.0000004366,"h":0.0000004385,"l":0.0000004293,"c":0.0000004295,"v":0.0,"t":1720191600}
+{"o":0.0000004295,"h":0.0000004343,"l":0.000000425,"c":0.0000004305,"v":0.0,"t":1720195200}
+{"o":0.0000004305,"h":0.0000004335,"l":0.0000004277,"c":0.0000004294,"v":0.0,"t":1720198800}
+{"o":0.0000004294,"h":0.0000004321,"l":0.0000004262,"c":0.0000004269,"v":0.0,"t":1720202400}
+{"o":0.0000004269,"h":0.0000004383,"l":0.0000004263,"c":0.000000436,"v":4048.0,"t":1720206000}
+{"o":0.000000436,"h":0.0000004386,"l":0.0000004343,"c":0.0000004351,"v":0.0,"t":1720209600}
+{"o":0.0000004351,"h":0.0000004377,"l":0.0000004335,"c":0.0000004369,"v":0.0,"t":1720213200}
+{"o":0.0000004369,"h":0.0000004392,"l":0.0000004349,"c":0.0000004385,"v":0.0,"t":1720216800}
+{"o":0.0000004385,"h":0.0000004387,"l":0.0000004349,"c":0.0000004369,"v":2024.0,"t":1720220400}
+{"o":0.0000004369,"h":0.0000004486,"l":0.0000004256,"c":0.0000004435,"v":2024.0,"t":1720224000}
+{"o":0.0000004435,"h":0.0000004492,"l":0.0000004426,"c":0.0000004487,"v":0.0,"t":1720227600}
+{"o":0.0000004487,"h":0.0000004525,"l":0.0000004469,"c":0.0000004483,"v":0.0,"t":1720231200}
+{"o":0.0000004483,"h":0.0000004486,"l":0.000000444,"c":0.0000004456,"v":0.0,"t":1720234800}
+{"o":0.0000004456,"h":0.0000004484,"l":0.000000444,"c":0.0000004482,"v":0.0,"t":1720238400}
+{"o":0.0000004482,"h":0.0000004484,"l":0.0000004439,"c":0.0000004454,"v":0.0,"t":1720242000}
+{"o":0.0000004454,"h":0.0000004457,"l":0.0000004378,"c":0.0000004406,"v":0.0,"t":1720245600}
+{"o":0.0000004406,"h":0.0000004416,"l":0.0000004352,"c":0.0000004371,"v":0.0,"t":1720249200}
+{"o":0.0000004371,"h":0.0000004388,"l":0.0000004337,"c":0.0000004368,"v":0.0,"t":1720252800}
+{"o":0.0000004368,"h":0.000000438,"l":0.0000004278,"c":0.0000004281,"v":0.0,"t":1720256400}
+{"o":0.0000004281,"h":0.0000004296,"l":0.000000426,"c":0.0000004287,"v":0.0,"t":1720260000}
+{"o":0.0000004287,"h":0.0000004323,"l":0.0000004283,"c":0.0000004317,"v":0.0,"t":1720263600}
+{"o":0.0000004317,"h":0.0000004346,"l":0.0000004303,"c":0.0000004316,"v":0.0,"t":1720267200}
+{"o":0.0000004316,"h":0.00000044,"l":0.0000004267,"c":0.0000004364,"v":2024.0,"t":1720270800}
+{"o":0.0000004364,"h":0.0000004399,"l":0.0000004322,"c":0.0000004334,"v":2024.0,"t":1720274400}
+{"o":0.0000004334,"h":0.000000435,"l":0.0000004263,"c":0.0000004271,"v":0.0,"t":1720278000}
+{"o":0.0000004271,"h":0.0000004303,"l":0.0000004221,"c":0.0000004254,"v":0.0,"t":1720281600}
+{"o":0.0000004254,"h":0.0000004379,"l":0.0000004236,"c":0.0000004362,"v":2024.0,"t":1720285200}
+{"o":0.0000004362,"h":0.0000004382,"l":0.0000004354,"c":0.0000004361,"v":0.0,"t":1720288800}
+{"o":0.0000004361,"h":0.0000004373,"l":0.0000004341,"c":0.000000435,"v":0.0,"t":1720292400}
+{"o":0.000000435,"h":0.0000004369,"l":0.0000004321,"c":0.0000004359,"v":0.0,"t":1720296000}
+{"o":0.0000004359,"h":0.0000004361,"l":0.0000004306,"c":0.0000004344,"v":0.0,"t":1720299600}
+{"o":0.0000004344,"h":0.0000004345,"l":0.0000004313,"c":0.0000004317,"v":0.0,"t":1720303200}
+{"o":0.0000004317,"h":0.0000004352,"l":0.0000004312,"c":0.0000004343,"v":0.0,"t":1720306800}
+{"o":0.0000004343,"h":0.0000004403,"l":0.0000004334,"c":0.0000004399,"v":0.0,"t":1720310400}
+{"o":0.0000004399,"h":0.0000004431,"l":0.0000004328,"c":0.0000004356,"v":335285.503426019,"t":1720314000}
+{"o":0.0000004356,"h":0.0000004357,"l":0.00000043,"c":0.0000004315,"v":0.0,"t":1720317600}
+{"o":0.0000004315,"h":0.0000004367,"l":0.0000004312,"c":0.0000004328,"v":0.0,"t":1720321200}
+{"o":0.0000004328,"h":0.0000004417,"l":0.0000004328,"c":0.0000004412,"v":0.0,"t":1720324800}
+{"o":0.0000004412,"h":0.000000444,"l":0.0000004381,"c":0.0000004391,"v":0.0,"t":1720328400}
+{"o":0.0000004391,"h":0.0000004404,"l":0.0000004362,"c":0.00000044,"v":0.0,"t":1720332000}
+{"o":0.00000044,"h":0.0000004459,"l":0.0000004377,"c":0.0000004421,"v":0.0,"t":1720335600}
+{"o":0.0000004421,"h":0.0000004433,"l":0.0000004318,"c":0.0000004326,"v":397118.131,"t":1720339200}
+{"o":0.0000004326,"h":0.0000004336,"l":0.0000004297,"c":0.0000004311,"v":0.0,"t":1720342800}
+{"o":0.0000004311,"h":0.0000004334,"l":0.0000004289,"c":0.000000432,"v":0.0,"t":1720346400}
+{"o":0.000000432,"h":0.0000004335,"l":0.0000004305,"c":0.0000004312,"v":0.0,"t":1720350000}
+{"o":0.0000004312,"h":0.000000435,"l":0.0000004286,"c":0.0000004319,"v":0.0,"t":1720353600}
+{"o":0.0000004319,"h":0.0000004421,"l":0.0000004318,"c":0.0000004411,"v":0.0,"t":1720357200}
+{"o":0.0000004411,"h":0.0000004451,"l":0.0000004394,"c":0.0000004405,"v":0.0,"t":1720360800}
+{"o":0.0000004405,"h":0.0000004436,"l":0.0000004271,"c":0.0000004302,"v":2024.0,"t":1720364400}
+{"o":0.0000004302,"h":0.000000431,"l":0.0000004252,"c":0.0000004265,"v":2024.0,"t":1720368000}
+{"o":0.0000004265,"h":0.0000004338,"l":0.0000004246,"c":0.0000004291,"v":4048.0,"t":1720371600}
+{"o":0.0000004291,"h":0.0000004317,"l":0.0000004264,"c":0.0000004315,"v":0.0,"t":1720375200}
+{"o":0.0000004315,"h":0.000000434,"l":0.0000004301,"c":0.0000004333,"v":0.0,"t":1720378800}
+{"o":0.0000004333,"h":0.0000004361,"l":0.0000004317,"c":0.000000435,"v":0.0,"t":1720382400}
+{"o":0.000000435,"h":0.0000004473,"l":0.0000004347,"c":0.0000004433,"v":0.0,"t":1720386000}
+{"o":0.0000004433,"h":0.0000004493,"l":0.0000004405,"c":0.0000004475,"v":0.0,"t":1720389600}
+{"o":0.0000004475,"h":0.0000004561,"l":0.0000004452,"c":0.0000004522,"v":0.0,"t":1720393200}
+{"o":0.0000004522,"h":0.0000004623,"l":0.0000004475,"c":0.000000461,"v":0.0,"t":1720396800}
+{"o":0.000000461,"h":0.0000004756,"l":0.0000004584,"c":0.000000459,"v":0.0,"t":1720400400}
+{"o":0.000000459,"h":0.0000004629,"l":0.0000004501,"c":0.0000004544,"v":0.0,"t":1720404000}
+{"o":0.0000004544,"h":0.0000004574,"l":0.0000004506,"c":0.0000004552,"v":0.0,"t":1720407600}
+{"o":0.0000004552,"h":0.0000004581,"l":0.0000004458,"c":0.0000004472,"v":0.0,"t":1720411200}
+{"o":0.0000004472,"h":0.0000004511,"l":0.0000004251,"c":0.0000004287,"v":54309.375582297,"t":1720414800}
+{"o":0.0000004287,"h":0.0000004313,"l":0.0000004258,"c":0.0000004295,"v":0.0,"t":1720418400}
+{"o":0.0000004295,"h":0.0000004328,"l":0.0000004284,"c":0.0000004293,"v":0.0,"t":1720422000}
+{"o":0.0000004293,"h":0.0000004303,"l":0.0000004051,"c":0.0000004054,"v":0.0,"t":1720425600}
+{"o":0.0000004054,"h":0.0000004098,"l":0.0000004019,"c":0.0000004079,"v":0.0,"t":1720429200}
+{"o":0.0000004079,"h":0.0000004131,"l":0.0000004042,"c":0.0000004115,"v":0.0,"t":1720432800}
+{"o":0.0000004115,"h":0.0000004117,"l":0.0000004018,"c":0.0000004052,"v":0.0,"t":1720436400}
+{"o":0.0000004052,"h":0.0000004087,"l":0.0000004012,"c":0.0000004054,"v":0.0,"t":1720440000}
+{"o":0.0000004054,"h":0.0000004078,"l":0.0000004028,"c":0.0000004049,"v":0.0,"t":1720443600}
+{"o":0.0000004049,"h":0.000000426,"l":0.0000004025,"c":0.0000004119,"v":0.0,"t":1720447200}
+{"o":0.0000004119,"h":0.0000004167,"l":0.0000004062,"c":0.0000004147,"v":0.0,"t":1720450800}
+{"o":0.0000004147,"h":0.0000004226,"l":0.000000411,"c":0.0000004171,"v":0.0,"t":1720454400}
+{"o":0.0000004171,"h":0.0000004327,"l":0.0000004134,"c":0.0000004289,"v":2024.0,"t":1720458000}
+{"o":0.0000004289,"h":0.0000004308,"l":0.0000004253,"c":0.0000004262,"v":0.0,"t":1720461600}
+{"o":0.0000004262,"h":0.0000004282,"l":0.0000004241,"c":0.0000004247,"v":0.0,"t":1720465200}
+{"o":0.0000004247,"h":0.0000004276,"l":0.0000004185,"c":0.0000004237,"v":0.0,"t":1720468800}
+{"o":0.0000004237,"h":0.0000004244,"l":0.0000004164,"c":0.0000004193,"v":0.0,"t":1720472400}
+{"o":0.0000004193,"h":0.0000004208,"l":0.0000004164,"c":0.0000004187,"v":0.0,"t":1720476000}
+{"o":0.0000004187,"h":0.0000004242,"l":0.0000004181,"c":0.0000004199,"v":0.0,"t":1720479600}
+{"o":0.0000004199,"h":0.000000427,"l":0.0000004199,"c":0.0000004251,"v":0.0,"t":1720483200}
+{"o":0.0000004251,"h":0.0000004289,"l":0.0000004162,"c":0.0000004281,"v":0.0,"t":1720486800}
+{"o":0.0000004281,"h":0.0000004304,"l":0.0000004198,"c":0.0000004202,"v":0.0,"t":1720490400}
+{"o":0.0000004202,"h":0.000000424,"l":0.0000004175,"c":0.0000004183,"v":0.0,"t":1720494000}
+{"o":0.0000004183,"h":0.0000004193,"l":0.0000004147,"c":0.0000004172,"v":0.0,"t":1720497600}
+{"o":0.0000004172,"h":0.0000004181,"l":0.0000004148,"c":0.000000415,"v":0.0,"t":1720501200}
+{"o":0.000000415,"h":0.000000417,"l":0.0000004097,"c":0.0000004116,"v":0.0,"t":1720504800}
+{"o":0.0000004116,"h":0.0000004142,"l":0.0000004098,"c":0.0000004134,"v":0.0,"t":1720508400}
+{"o":0.0000004134,"h":0.0000004152,"l":0.0000004074,"c":0.0000004121,"v":0.0,"t":1720512000}
+{"o":0.0000004121,"h":0.0000004146,"l":0.0000004101,"c":0.0000004143,"v":0.0,"t":1720515600}
+{"o":0.0000004143,"h":0.0000004171,"l":0.0000004132,"c":0.0000004154,"v":0.0,"t":1720519200}
+{"o":0.0000004154,"h":0.000000441,"l":0.0000004134,"c":0.0000004359,"v":196099.046622763,"t":1720522800}
+{"o":0.0000004359,"h":0.0000004393,"l":0.000000427,"c":0.0000004309,"v":196099.046622763,"t":1720526400}
+{"o":0.0000004309,"h":0.000000435,"l":0.0000004294,"c":0.0000004321,"v":0.0,"t":1720530000}
+{"o":0.0000004321,"h":0.0000004368,"l":0.0000004252,"c":0.0000004367,"v":0.0,"t":1720533600}
+{"o":0.0000004367,"h":0.0000004382,"l":0.0000004321,"c":0.0000004324,"v":0.0,"t":1720537200}
+{"o":0.0000004324,"h":0.0000004357,"l":0.000000426,"c":0.000000428,"v":2024.0,"t":1720540800}
+{"o":0.000000428,"h":0.000000433,"l":0.0000004268,"c":0.0000004316,"v":0.0,"t":1720544400}
+{"o":0.0000004316,"h":0.0000004329,"l":0.000000426,"c":0.0000004281,"v":0.0,"t":1720548000}
+{"o":0.0000004281,"h":0.0000004309,"l":0.0000004278,"c":0.0000004296,"v":0.0,"t":1720551600}
+{"o":0.0000004296,"h":0.00000043,"l":0.0000004253,"c":0.000000428,"v":0.0,"t":1720555200}
+{"o":0.000000428,"h":0.0000004303,"l":0.0000004258,"c":0.0000004298,"v":0.0,"t":1720558800}
+{"o":0.0000004298,"h":0.0000004332,"l":0.0000004265,"c":0.0000004299,"v":2024.0,"t":1720562400}
+{"o":0.0000004299,"h":0.0000004309,"l":0.0000004279,"c":0.0000004297,"v":0.0,"t":1720566000}
+{"o":0.0000004297,"h":0.0000004371,"l":0.0000004295,"c":0.0000004367,"v":0.0,"t":1720569600}
+{"o":0.0000004367,"h":0.0000004384,"l":0.0000004318,"c":0.0000004333,"v":0.0,"t":1720573200}
+{"o":0.0000004333,"h":0.0000004357,"l":0.0000004305,"c":0.0000004309,"v":0.0,"t":1720576800}
+{"o":0.0000004309,"h":0.0000004325,"l":0.0000004284,"c":0.0000004287,"v":0.0,"t":1720580400}
+{"o":0.0000004287,"h":0.0000004287,"l":0.0000004172,"c":0.0000004183,"v":0.0,"t":1720584000}
+{"o":0.0000004183,"h":0.0000004225,"l":0.0000004158,"c":0.0000004217,"v":0.0,"t":1720587600}
+{"o":0.0000004217,"h":0.0000004234,"l":0.0000004189,"c":0.0000004192,"v":0.0,"t":1720591200}
+{"o":0.0000004192,"h":0.0000004242,"l":0.0000004189,"c":0.0000004215,"v":0.0,"t":1720594800}
+{"o":0.0000004215,"h":0.0000004414,"l":0.0000004204,"c":0.0000004394,"v":50000.0,"t":1720598400}
+{"o":0.0000004394,"h":0.0000004444,"l":0.0000004394,"c":0.0000004423,"v":0.0,"t":1720602000}
+{"o":0.0000004423,"h":0.0000004434,"l":0.0000004395,"c":0.0000004396,"v":0.0,"t":1720605600}
+{"o":0.0000004396,"h":0.0000004446,"l":0.0000004394,"c":0.0000004431,"v":0.0,"t":1720609200}
+{"o":0.0000004431,"h":0.0000004498,"l":0.0000004418,"c":0.0000004455,"v":0.0,"t":1720612800}
+{"o":0.0000004455,"h":0.0000004484,"l":0.000000429,"c":0.0000004323,"v":2024.0,"t":1720616400}
+{"o":0.0000004323,"h":0.0000004376,"l":0.0000004304,"c":0.0000004356,"v":0.0,"t":1720620000}
+{"o":0.0000004356,"h":0.0000004381,"l":0.0000004327,"c":0.0000004345,"v":0.0,"t":1720623600}
+{"o":0.0000004345,"h":0.0000004353,"l":0.00000043,"c":0.0000004343,"v":0.0,"t":1720627200}
+{"o":0.0000004343,"h":0.000000437,"l":0.0000004341,"c":0.0000004347,"v":0.0,"t":1720630800}
+{"o":0.0000004347,"h":0.0000004363,"l":0.0000004302,"c":0.0000004323,"v":2024.0,"t":1720634400}
+{"o":0.0000004323,"h":0.0000004339,"l":0.0000004307,"c":0.0000004317,"v":0.0,"t":1720638000}
+{"o":0.0000004317,"h":0.0000004334,"l":0.0000004302,"c":0.0000004323,"v":0.0,"t":1720641600}
+{"o":0.0000004323,"h":0.0000004343,"l":0.000000431,"c":0.0000004313,"v":0.0,"t":1720645200}
+{"o":0.0000004313,"h":0.0000004315,"l":0.0000004289,"c":0.0000004301,"v":0.0,"t":1720648800}
+{"o":0.0000004301,"h":0.0000004311,"l":0.0000004275,"c":0.0000004288,"v":0.0,"t":1720652400}
+{"o":0.0000004288,"h":0.0000004338,"l":0.0000004288,"c":0.0000004298,"v":0.0,"t":1720656000}
+{"o":0.0000004298,"h":0.0000004328,"l":0.0000004257,"c":0.0000004265,"v":0.0,"t":1720659600}
+{"o":0.0000004265,"h":0.0000004297,"l":0.0000004253,"c":0.0000004297,"v":0.0,"t":1720663200}
+{"o":0.0000004297,"h":0.0000004375,"l":0.0000004291,"c":0.0000004342,"v":0.0,"t":1720666800}
+{"o":0.0000004342,"h":0.0000004349,"l":0.0000004321,"c":0.0000004332,"v":0.0,"t":1720670400}
+{"o":0.0000004332,"h":0.0000004343,"l":0.0000004309,"c":0.0000004314,"v":0.0,"t":1720674000}
+{"o":0.0000004314,"h":0.0000004324,"l":0.0000004296,"c":0.0000004306,"v":0.0,"t":1720677600}
+{"o":0.0000004306,"h":0.0000004316,"l":0.0000004273,"c":0.0000004287,"v":0.0,"t":1720681200}
+{"o":0.0000004287,"h":0.0000004287,"l":0.000000426,"c":0.0000004275,"v":0.0,"t":1720684800}
+{"o":0.0000004275,"h":0.0000004279,"l":0.000000426,"c":0.0000004268,"v":0.0,"t":1720688400}
+{"o":0.0000004268,"h":0.0000004314,"l":0.0000004256,"c":0.0000004287,"v":2024.0,"t":1720692000}
+{"o":0.0000004287,"h":0.0000004289,"l":0.0000004259,"c":0.0000004269,"v":0.0,"t":1720695600}
+{"o":0.0000004269,"h":0.0000004286,"l":0.0000004203,"c":0.0000004266,"v":0.0,"t":1720699200}
+{"o":0.0000004266,"h":0.0000004322,"l":0.0000004263,"c":0.0000004307,"v":0.0,"t":1720702800}
+{"o":0.0000004307,"h":0.0000004379,"l":0.0000004237,"c":0.0000004292,"v":5780.0,"t":1720706400}
+{"o":0.0000004292,"h":0.0000004399,"l":0.000000428,"c":0.0000004366,"v":0.0,"t":1720710000}
+{"o":0.0000004366,"h":0.00000044,"l":0.0000004347,"c":0.0000004369,"v":0.0,"t":1720713600}
+{"o":0.0000004369,"h":0.0000004403,"l":0.0000004348,"c":0.0000004373,"v":0.0,"t":1720717200}
+{"o":0.0000004373,"h":0.0000004383,"l":0.0000004352,"c":0.0000004358,"v":0.0,"t":1720720800}
+{"o":0.0000004358,"h":0.0000004434,"l":0.000000429,"c":0.000000436,"v":2024.0,"t":1720724400}
+{"o":0.000000436,"h":0.0000004458,"l":0.0000004325,"c":0.0000004346,"v":2244162.6251077307,"t":1720728000}
+{"o":0.0000004346,"h":0.0000004381,"l":0.000000433,"c":0.0000004356,"v":0.0,"t":1720731600}
+{"o":0.0000004356,"h":0.0000004379,"l":0.0000004341,"c":0.0000004353,"v":0.0,"t":1720735200}
+{"o":0.0000004353,"h":0.0000004389,"l":0.0000004242,"c":0.0000004282,"v":1271880.5631827121,"t":1720738800}
+{"o":0.0000004282,"h":0.0000004291,"l":0.0000004239,"c":0.0000004279,"v":0.0,"t":1720742400}
+{"o":0.0000004279,"h":0.0000004348,"l":0.000000426,"c":0.0000004264,"v":0.0,"t":1720746000}
+{"o":0.0000004264,"h":0.000000428,"l":0.0000004206,"c":0.000000421,"v":0.0,"t":1720749600}
+{"o":0.000000421,"h":0.000000427,"l":0.000000421,"c":0.0000004257,"v":0.0,"t":1720753200}
+{"o":0.0000004257,"h":0.000000429,"l":0.0000004247,"c":0.000000427,"v":0.0,"t":1720756800}
+{"o":0.000000427,"h":0.0000004302,"l":0.00000042,"c":0.0000004219,"v":2024.0,"t":1720760400}
+{"o":0.0000004219,"h":0.0000004224,"l":0.0000004169,"c":0.0000004197,"v":0.0,"t":1720764000}
+{"o":0.0000004197,"h":0.0000004251,"l":0.0000004184,"c":0.0000004223,"v":0.0,"t":1720767600}
+{"o":0.0000004223,"h":0.0000004238,"l":0.000000421,"c":0.0000004212,"v":0.0,"t":1720771200}
+{"o":0.0000004212,"h":0.000000426,"l":0.0000004201,"c":0.000000424,"v":2024.0,"t":1720774800}
+{"o":0.000000424,"h":0.0000004261,"l":0.0000004188,"c":0.0000004189,"v":2024.0,"t":1720778400}
+{"o":0.0000004189,"h":0.00000042,"l":0.0000004179,"c":0.0000004186,"v":0.0,"t":1720782000}
+{"o":0.0000004186,"h":0.0000004191,"l":0.0000004132,"c":0.0000004151,"v":0.0,"t":1720785600}
+{"o":0.0000004151,"h":0.0000004155,"l":0.0000004077,"c":0.0000004092,"v":0.0,"t":1720789200}
+{"o":0.0000004092,"h":0.000000426,"l":0.000000408,"c":0.0000004229,"v":4048.0,"t":1720792800}
+{"o":0.0000004229,"h":0.0000004231,"l":0.0000004183,"c":0.00000042,"v":0.0,"t":1720796400}
+{"o":0.00000042,"h":0.0000004231,"l":0.0000004181,"c":0.0000004212,"v":0.0,"t":1720800000}
+{"o":0.0000004212,"h":0.0000004246,"l":0.000000419,"c":0.0000004214,"v":2024.0,"t":1720803600}
+{"o":0.0000004214,"h":0.0000004225,"l":0.0000004166,"c":0.0000004185,"v":0.0,"t":1720807200}
+{"o":0.0000004185,"h":0.000000423,"l":0.0000004178,"c":0.0000004227,"v":0.0,"t":1720810800}
+{"o":0.0000004227,"h":0.0000004284,"l":0.0000004223,"c":0.0000004241,"v":0.0,"t":1720814400}
+{"o":0.0000004241,"h":0.0000004258,"l":0.0000004208,"c":0.0000004211,"v":2024.0,"t":1720818000}
+{"o":0.0000004211,"h":0.0000004218,"l":0.0000004193,"c":0.0000004193,"v":0.0,"t":1720821600}
+{"o":0.0000004193,"h":0.0000004202,"l":0.0000004171,"c":0.0000004174,"v":0.0,"t":1720825200}
+{"o":0.0000004174,"h":0.0000004198,"l":0.0000004172,"c":0.0000004185,"v":0.0,"t":1720828800}
+{"o":0.0000004185,"h":0.0000004191,"l":0.000000416,"c":0.0000004185,"v":0.0,"t":1720832400}
+{"o":0.0000004185,"h":0.0000004208,"l":0.0000004182,"c":0.0000004185,"v":0.0,"t":1720836000}
+{"o":0.0000004185,"h":0.0000004194,"l":0.0000004177,"c":0.0000004193,"v":0.0,"t":1720839600}
+{"o":0.0000004193,"h":0.0000004215,"l":0.0000004189,"c":0.0000004211,"v":0.0,"t":1720843200}
+{"o":0.0000004211,"h":0.0000004218,"l":0.000000418,"c":0.000000418,"v":0.0,"t":1720846800}
+{"o":0.000000418,"h":0.0000004194,"l":0.0000004171,"c":0.0000004188,"v":0.0,"t":1720850400}
+{"o":0.0000004188,"h":0.0000004197,"l":0.0000004174,"c":0.0000004176,"v":0.0,"t":1720854000}
+{"o":0.0000004176,"h":0.0000004234,"l":0.0000004168,"c":0.0000004232,"v":42000.0,"t":1720857600}
+{"o":0.0000004232,"h":0.0000004273,"l":0.000000417,"c":0.0000004207,"v":2024.0,"t":1720861200}
+{"o":0.0000004207,"h":0.0000004248,"l":0.0000004198,"c":0.0000004231,"v":0.0,"t":1720864800}
+{"o":0.0000004231,"h":0.0000004244,"l":0.000000422,"c":0.0000004222,"v":0.0,"t":1720868400}
+{"o":0.0000004222,"h":0.0000004234,"l":0.0000004209,"c":0.0000004219,"v":0.0,"t":1720872000}
+{"o":0.0000004219,"h":0.0000004235,"l":0.0000004211,"c":0.0000004222,"v":0.0,"t":1720875600}
+{"o":0.0000004222,"h":0.0000004248,"l":0.0000004221,"c":0.0000004227,"v":0.0,"t":1720879200}
+{"o":0.0000004227,"h":0.000000424,"l":0.000000421,"c":0.0000004213,"v":0.0,"t":1720882800}
+{"o":0.0000004213,"h":0.0000004247,"l":0.00000042,"c":0.0000004236,"v":0.0,"t":1720886400}
+{"o":0.0000004236,"h":0.0000004246,"l":0.0000004229,"c":0.0000004235,"v":0.0,"t":1720890000}
+{"o":0.0000004235,"h":0.0000004249,"l":0.0000004228,"c":0.0000004244,"v":0.0,"t":1720893600}
+{"o":0.0000004244,"h":0.0000004245,"l":0.0000004226,"c":0.0000004231,"v":0.0,"t":1720897200}
+{"o":0.0000004231,"h":0.0000004235,"l":0.0000004219,"c":0.0000004231,"v":0.0,"t":1720900800}
+{"o":0.0000004231,"h":0.0000004243,"l":0.0000004218,"c":0.0000004218,"v":0.0,"t":1720904400}
+{"o":0.0000004218,"h":0.0000004252,"l":0.000000416,"c":0.0000004162,"v":0.0,"t":1720908000}
+{"o":0.0000004162,"h":0.000000418,"l":0.0000004116,"c":0.0000004168,"v":0.0,"t":1720911600}
+{"o":0.0000004168,"h":0.0000004169,"l":0.0000004075,"c":0.0000004081,"v":0.0,"t":1720915200}
+{"o":0.0000004081,"h":0.0000004117,"l":0.0000004074,"c":0.0000004081,"v":0.0,"t":1720918800}
+{"o":0.0000004081,"h":0.0000004131,"l":0.0000004073,"c":0.0000004117,"v":0.0,"t":1720922400}
+{"o":0.0000004117,"h":0.0000004222,"l":0.0000004091,"c":0.0000004212,"v":2024.0,"t":1720926000}
+{"o":0.0000004212,"h":0.0000004215,"l":0.0000004152,"c":0.0000004182,"v":0.0,"t":1720929600}
+{"o":0.0000004182,"h":0.0000004204,"l":0.0000004154,"c":0.0000004165,"v":0.0,"t":1720933200}
+{"o":0.0000004165,"h":0.0000004199,"l":0.0000004155,"c":0.0000004196,"v":0.0,"t":1720936800}
+{"o":0.0000004196,"h":0.0000004201,"l":0.0000004176,"c":0.0000004188,"v":0.0,"t":1720940400}
+{"o":0.0000004188,"h":0.0000004188,"l":0.0000004164,"c":0.000000417,"v":0.0,"t":1720944000}
+{"o":0.000000417,"h":0.000000418,"l":0.0000004127,"c":0.0000004136,"v":0.0,"t":1720947600}
+{"o":0.0000004136,"h":0.0000004236,"l":0.0000004131,"c":0.0000004234,"v":2024.0,"t":1720951200}
+{"o":0.0000004234,"h":0.0000004244,"l":0.0000004218,"c":0.000000424,"v":0.0,"t":1720954800}
+{"o":0.000000424,"h":0.0000004275,"l":0.0000004236,"c":0.0000004268,"v":0.0,"t":1720958400}
+{"o":0.0000004268,"h":0.0000004269,"l":0.0000004196,"c":0.0000004207,"v":2024.0,"t":1720962000}
+{"o":0.0000004207,"h":0.0000004235,"l":0.0000004187,"c":0.0000004191,"v":0.0,"t":1720965600}
+{"o":0.0000004191,"h":0.0000004201,"l":0.000000416,"c":0.0000004165,"v":0.0,"t":1720969200}
+{"o":0.0000004165,"h":0.0000004188,"l":0.0000004163,"c":0.0000004176,"v":0.0,"t":1720972800}
+{"o":0.0000004176,"h":0.0000004199,"l":0.0000004166,"c":0.0000004181,"v":754026.905769587,"t":1720976400}
+{"o":0.0000004181,"h":0.000000419,"l":0.0000004177,"c":0.0000004182,"v":0.0,"t":1720980000}
+{"o":0.0000004182,"h":0.0000004194,"l":0.0000004146,"c":0.0000004154,"v":16073.739,"t":1720983600}
+{"o":0.0000004154,"h":0.0000004159,"l":0.0000004124,"c":0.0000004144,"v":0.0,"t":1720987200}
+{"o":0.0000004144,"h":0.0000004148,"l":0.000000407,"c":0.0000004073,"v":0.0,"t":1720990800}
+{"o":0.0000004073,"h":0.0000004115,"l":0.0000004069,"c":0.0000004099,"v":0.0,"t":1720994400}
+{"o":0.0000004099,"h":0.0000004103,"l":0.0000004061,"c":0.0000004086,"v":0.0,"t":1720998000}
+{"o":0.0000004086,"h":0.0000004104,"l":0.0000004001,"c":0.0000004014,"v":0.0,"t":1721001600}
+{"o":0.0000004014,"h":0.0000004028,"l":0.0000003984,"c":0.0000004,"v":0.0,"t":1721005200}
+{"o":0.0000004,"h":0.0000004009,"l":0.0000003968,"c":0.0000003972,"v":0.0,"t":1721008800}
+{"o":0.0000003972,"h":0.0000004001,"l":0.0000003968,"c":0.0000003984,"v":0.0,"t":1721012400}
+{"o":0.0000003984,"h":0.0000004004,"l":0.0000003968,"c":0.0000003971,"v":0.0,"t":1721016000}
+{"o":0.0000003971,"h":0.0000003983,"l":0.0000003964,"c":0.000000397,"v":0.0,"t":1721019600}
+{"o":0.000000397,"h":0.0000003977,"l":0.0000003923,"c":0.0000003941,"v":0.0,"t":1721023200}
+{"o":0.0000003941,"h":0.0000003943,"l":0.0000003915,"c":0.0000003937,"v":0.0,"t":1721026800}
+{"o":0.0000003937,"h":0.0000003955,"l":0.0000003916,"c":0.0000003949,"v":0.0,"t":1721030400}
+{"o":0.0000003949,"h":0.000000397,"l":0.0000003946,"c":0.0000003963,"v":0.0,"t":1721034000}
+{"o":0.0000003963,"h":0.0000003988,"l":0.0000003955,"c":0.0000003986,"v":0.0,"t":1721037600}
+{"o":0.0000003986,"h":0.0000003995,"l":0.0000003968,"c":0.0000003979,"v":0.0,"t":1721041200}
+{"o":0.0000024227,"h":0.0000024588,"l":0.0000023364,"c":0.0000024227,"v":3352553.3764783256,"t":1713844800}
+{"o":0.0000024227,"h":0.0000025522,"l":0.0000023997,"c":0.0000024751,"v":5566629.4054377005,"t":1713848400}
+{"o":0.0000024751,"h":0.0000027055,"l":0.0000024679,"c":0.0000026192,"v":4251398.6981909797,"t":1713852000}
+{"o":0.0000026192,"h":0.0000027125,"l":0.0000025549,"c":0.0000025747,"v":4271391.5653125132,"t":1713855600}
+{"o":0.0000025747,"h":0.0000026146,"l":0.0000024569,"c":0.000002463,"v":2331705.9566574949,"t":1713859200}
+{"o":0.000002463,"h":0.0000025282,"l":0.0000023754,"c":0.0000024615,"v":3203981.0611657142,"t":1713862800}
+{"o":0.0000024615,"h":0.0000026796,"l":0.0000023804,"c":0.000002597,"v":4682814.9654578902,"t":1713866400}
+{"o":0.000002597,"h":0.0000028821,"l":0.0000025933,"c":0.000002869,"v":3230618.0157402763,"t":1713870000}
+{"o":0.000002869,"h":0.0000029039,"l":0.0000027825,"c":0.0000027887,"v":3636920.2688577925,"t":1713873600}
+{"o":0.0000027887,"h":0.0000028054,"l":0.0000024937,"c":0.0000025,"v":5345202.0288002919,"t":1713877200}
+{"o":0.0000025,"h":0.0000025924,"l":0.0000024353,"c":0.0000024376,"v":3276149.8298484748,"t":1713880800}
+{"o":0.0000024376,"h":0.0000025371,"l":0.000002397,"c":0.0000025295,"v":3996316.8039141903,"t":1713884400}
+{"o":0.0000025295,"h":0.0000026099,"l":0.0000024826,"c":0.0000025736,"v":2793932.5842475155,"t":1713888000}
+{"o":0.0000025736,"h":0.0000025917,"l":0.00000242,"c":0.000002451,"v":3748057.1580102546,"t":1713891600}
+{"o":0.000002451,"h":0.0000025037,"l":0.0000023717,"c":0.0000023819,"v":3468316.7364643971,"t":1713895200}
+{"o":0.0000023819,"h":0.0000024559,"l":0.0000023124,"c":0.0000023901,"v":3471179.1733406438,"t":1713898800}
+{"o":0.0000023901,"h":0.0000025517,"l":0.0000023856,"c":0.000002532,"v":3377306.5635448117,"t":1713902400}
+{"o":0.000002532,"h":0.0000027812,"l":0.0000025186,"c":0.000002688,"v":4431194.0527507905,"t":1713906000}
+{"o":0.000002688,"h":0.0000027725,"l":0.0000024574,"c":0.0000025373,"v":4803493.1013125526,"t":1713909600}
+{"o":0.0000025373,"h":0.0000025575,"l":0.0000023423,"c":0.0000023531,"v":5005581.2201921297,"t":1713913200}
+{"o":0.0000023531,"h":0.0000024254,"l":0.0000022809,"c":0.0000023915,"v":2173748.6281789029,"t":1713916800}
+{"o":0.0000023915,"h":0.0000025893,"l":0.0000023539,"c":0.0000025675,"v":5037660.2818603702,"t":1713920400}
+{"o":0.0000025675,"h":0.0000027224,"l":0.0000025614,"c":0.000002712,"v":2766821.410295811,"t":1713924000}
+{"o":0.000002712,"h":0.0000027886,"l":0.0000026217,"c":0.0000026647,"v":3890787.2839878672,"t":1713927600}
+{"o":0.0000026647,"h":0.0000026949,"l":0.0000024413,"c":0.000002445,"v":4196262.3643138912,"t":1713931200}
+{"o":0.000002445,"h":0.0000025378,"l":0.0000023641,"c":0.0000024399,"v":3030191.3068587449,"t":1713934800}
+{"o":0.0000024399,"h":0.0000026333,"l":0.0000023785,"c":0.0000025623,"v":4131548.618712882,"t":1713938400}
+{"o":0.0000025623,"h":0.0000027186,"l":0.0000025507,"c":0.0000027001,"v":2840643.1444961526,"t":1713942000}
+{"o":0.0000027001,"h":0.0000027424,"l":0.000002609,"c":0.0000026282,"v":2418702.8408304919,"t":1713945600}
+{"o":0.0000026282,"h":0.0000027142,"l":0.0000024939,"c":0.0000025046,"v":4008833.2790543232,"t":1713949200}
+{"o":0.0000025046,"h":0.0000025795,"l":0.0000024363,"c":0.0000024432,"v":3149250.7386878189,"t":1713952800}
+{"o":0.0000024432,"h":0.0000026386,"l":0.000002415,"c":0.0000025466,"v":3367653.3327157032,"t":1713956400}
+{"o":0.0000025466,"h":0.0000027575,"l":0.0000025388,"c":0.0000027329,"v":4097046.7946798401,"t":1713960000}
+{"o":0.0000027329,"h":0.0000028266,"l":0.0000026591,"c":0.0000026919,"v":2321028.9722618018,"t":1713963600}
+{"o":0.0000026919,"h":0.0000027675,"l":0.0000023686,"c":0.0000024088,"v":5075051.6486881692,"t":1713967200}
+{"o":0.0000024088,"h":0.0000024877,"l":0.0000023068,"c":0.0000024101,"v":1306357.3599634981,"t":1713970800}
+{"o":0.0000024101,"h":0.0000024252,"l":0.0000021802,"c":0.000002195,"v":3393165.8940542759,"t":1713974400}
+{"o":0.000002195,"h":0.0000023861,"l":0.0000021423,"c":0.0000023297,"v":5394026.2661161935,"t":1713978000}
+{"o":0.0000023297,"h":0.0000024423,"l":0.0000022474,"c":0.0000024283,"v":3763543.1352635911,"t":1713981600}
+{"o":0.0000024283,"h":0.0000025658,"l":0.000002336,"c":0.0000025252,"v":4623399.8746766821,"t":1713985200}
+{"o":0.0000025252,"h":0.0000025892,"l":0.000002448,"c":0.0000025534,"v":4156708.8876705118,"t":1713988800}
+{"o":0.0000025534,"h":0.0000025664,"l":0.0000023692,"c":0.0000024487,"v":4286051.7816996835,"t":1713992400}
+{"o":0.0000024487,"h":0.0000025053,"l":0.0000022818,"c":0.0000023295,"v":4015147.8336740285,"t":1713996000}
+{"o":0.0000023295,"h":0.0000024074,"l":0.000002211,"c":0.0000023068,"v":3641565.0463992357,"t":1713999600}
+{"o":0.0000023068,"h":0.0000024728,"l":0.0000022743,"c":0.0000023862,"v":3550043.1802599668,"t":1714003200}
+{"o":0.0000023862,"h":0.0000026578,"l":0.0000023749,"c":0.0000025252,"v":4437713.4728004402,"t":1714006800}
+{"o":0.0000025252,"h":0.0000025794,"l":0.0000023891,"c":0.0000024525,"v":4755171.7449778942,"t":1714010400}
+{"o":0.0000024525,"h":0.0000024707,"l":0.0000022515,"c":0.0000023142,"v":4244628.6797300661,"t":1714014000}
+{"o":0.0000023142,"h":0.0000024938,"l":0.0000022421,"c":0.0000024009,"v":4290897.9665620467,"t":1714017600}
+{"o":0.0000024009,"h":0.0000026247,"l":0.0000023776,"c":0.000002595,"v":3565968.5177476974,"t":1714021200}
+{"o":0.000002595,"h":0.0000026854,"l":0.0000025445,"c":0.0000026227,"v":4051028.4842292797,"t":1714024800}
+{"o":0.0000026227,"h":0.0000026632,"l":0.0000024087,"c":0.0000024654,"v":4104890.9490422322,"t":1714028400}
+{"o":0.0000024654,"h":0.0000025213,"l":0.0000023286,"c":0.0000023675,"v":3296249.4867037521,"t":1714032000}
+{"o":0.0000023675,"h":0.0000026943,"l":0.0000023675,"c":0.0000026918,"v":7286276.981554497,"t":1714035600}
+{"o":0.0000026918,"h":0.0000030088,"l":0.0000026918,"c":0.0000029484,"v":4351711.2306310544,"t":1714039200}
+{"o":0.0000029484,"h":0.0000029484,"l":0.0000027115,"c":0.0000027731,"v":4340889.1041920763,"t":1714042800}
+{"o":0.0000027731,"h":0.0000027731,"l":0.0000022654,"c":0.0000022654,"v":6248655.9647428552,"t":1714046400}
+{"o":0.0000022654,"h":0.0000024154,"l":0.0000021991,"c":0.0000023703,"v":5197471.4911571285,"t":1714050000}
+{"o":0.0000023703,"h":0.000002523,"l":0.0000023703,"c":0.0000025163,"v":3268589.5606215703,"t":1714053600}
+{"o":0.0000025163,"h":0.0000026373,"l":0.0000025163,"c":0.0000025597,"v":3104994.6882107151,"t":1714057200}
+{"o":0.0000025597,"h":0.0000026007,"l":0.00000251,"c":0.0000025643,"v":1588148.6839330001,"t":1714060800}
+{"o":0.0000025643,"h":0.0000025744,"l":0.00000243,"c":0.00000243,"v":2843412.7136542066,"t":1714064400}
+{"o":0.00000243,"h":0.0000024611,"l":0.0000023357,"c":0.0000024058,"v":3040373.1181351389,"t":1714068000}
+{"o":0.0000024058,"h":0.0000024647,"l":0.0000023443,"c":0.0000024235,"v":4160406.9284602422,"t":1714071600}
+{"o":0.0000024235,"h":0.0000025949,"l":0.0000024235,"c":0.0000025949,"v":3250882.7295559356,"t":1714075200}
+{"o":0.0000025949,"h":0.0000026333,"l":0.0000024752,"c":0.0000024752,"v":4084531.8972716364,"t":1714078800}
+{"o":0.0000024752,"h":0.0000024752,"l":0.0000021513,"c":0.0000021513,"v":5963063.9249251056,"t":1714082400}
+{"o":0.0000021513,"h":0.0000022339,"l":0.0000021191,"c":0.0000021666,"v":4669637.5235518171,"t":1714086000}
+{"o":0.0000021666,"h":0.000002228,"l":0.0000021101,"c":0.0000022048,"v":4790902.0574242277,"t":1714089600}
+{"o":0.0000022048,"h":0.0000023521,"l":0.0000022048,"c":0.0000023352,"v":3032573.0613789242,"t":1714093200}
+{"o":0.0000023352,"h":0.0000024911,"l":0.000002299,"c":0.0000024349,"v":4309399.5917311953,"t":1714096800}
+{"o":0.0000024349,"h":0.0000024691,"l":0.0000023282,"c":0.0000023624,"v":4161676.3892894699,"t":1714100400}
+{"o":0.0000023624,"h":0.0000024418,"l":0.0000022728,"c":0.0000023643,"v":4204111.4363830853,"t":1714104000}
+{"o":0.0000023643,"h":0.0000025329,"l":0.0000023289,"c":0.0000025292,"v":3687312.4283690294,"t":1714107600}
+{"o":0.0000025292,"h":0.0000026162,"l":0.0000024843,"c":0.0000024972,"v":3901667.2824091138,"t":1714111200}
+{"o":0.0000024972,"h":0.0000025409,"l":0.0000024163,"c":0.0000024572,"v":5180327.8270505182,"t":1714114800}
+{"o":0.0000024572,"h":0.0000024797,"l":0.0000023898,"c":0.0000024376,"v":3369873.4879455813,"t":1714118400}
+{"o":0.0000024376,"h":0.0000025329,"l":0.000002381,"c":0.0000024574,"v":3568602.7181887156,"t":1714122000}
+{"o":0.0000024574,"h":0.0000025641,"l":0.0000024284,"c":0.0000024757,"v":3901234.6038221424,"t":1714125600}
+{"o":0.0000024757,"h":0.0000025096,"l":0.0000023445,"c":0.0000024245,"v":3653850.809139064,"t":1714129200}
+{"o":0.0000024245,"h":0.000002514,"l":0.0000023523,"c":0.0000023739,"v":3839919.8631101721,"t":1714132800}
+{"o":0.0000023739,"h":0.000002582,"l":0.0000023469,"c":0.0000024671,"v":4204592.2812557174,"t":1714136400}
+{"o":0.0000024671,"h":0.000002493,"l":0.0000022893,"c":0.0000023364,"v":2922594.5281377938,"t":1714140000}
+{"o":0.0000023364,"h":0.0000023602,"l":0.0000021864,"c":0.0000022065,"v":4777033.8017265983,"t":1714143600}
+{"o":0.0000022065,"h":0.0000022574,"l":0.0000021091,"c":0.0000021725,"v":3659792.07377087,"t":1714147200}
+{"o":0.0000021725,"h":0.000002422,"l":0.0000021051,"c":0.0000023992,"v":5034144.9003229113,"t":1714150800}
+{"o":0.0000023992,"h":0.0000024621,"l":0.000002276,"c":0.0000024008,"v":3325386.2649923861,"t":1714154400}
+{"o":0.0000024008,"h":0.0000024937,"l":0.0000023541,"c":0.0000023815,"v":3974655.2723695165,"t":1714158000}
+{"o":0.0000023815,"h":0.0000023895,"l":0.0000022461,"c":0.0000022617,"v":4400050.8861121163,"t":1714161600}
+{"o":0.0000022617,"h":0.0000023099,"l":0.0000021629,"c":0.0000022942,"v":3521103.7855302696,"t":1714165200}
+{"o":0.0000022942,"h":0.0000024157,"l":0.0000022147,"c":0.0000023777,"v":4161692.5190999415,"t":1714168800}
+{"o":0.0000023777,"h":0.0000024612,"l":0.0000023411,"c":0.0000023956,"v":4092043.7271279618,"t":1714172400}
+{"o":0.0000023956,"h":0.0000024997,"l":0.0000022254,"c":0.000002266,"v":3579224.0948416125,"t":1714176000}
+{"o":0.000002266,"h":0.0000024211,"l":0.0000021664,"c":0.0000022208,"v":4484241.8306558458,"t":1714179600}
+{"o":0.0000022208,"h":0.000002244,"l":0.0000021346,"c":0.0000022307,"v":865646.252417336,"t":1714183200}
+{"o":0.0000022307,"h":0.0000024794,"l":0.0000022058,"c":0.0000024557,"v":5209650.3662597565,"t":1714186800}
+{"o":0.0000024557,"h":0.0000024806,"l":0.0000023666,"c":0.0000024451,"v":3224376.3800013741,"t":1714190400}
+{"o":0.0000024451,"h":0.0000025309,"l":0.0000023496,"c":0.0000023673,"v":4307028.2508133501,"t":1714194000}
+{"o":0.0000023673,"h":0.0000023943,"l":0.0000022042,"c":0.0000023045,"v":4531562.8933965368,"t":1714197600}
+{"o":0.0000023045,"h":0.0000023459,"l":0.0000022321,"c":0.0000023396,"v":4601618.7316189343,"t":1714201200}
+{"o":0.0000023396,"h":0.000002487,"l":0.0000023281,"c":0.0000024808,"v":3632295.6756340871,"t":1714204800}
+{"o":0.0000024808,"h":0.0000025811,"l":0.0000024085,"c":0.0000024975,"v":4036739.732618582,"t":1714208400}
+{"o":0.0000024975,"h":0.0000025671,"l":0.0000023398,"c":0.0000023981,"v":5057073.9945411216,"t":1714212000}
+{"o":0.0000023981,"h":0.0000024276,"l":0.0000023054,"c":0.0000023163,"v":3203520.4381816317,"t":1714215600}
+{"o":0.0000023163,"h":0.0000025203,"l":0.0000022504,"c":0.0000024904,"v":3876789.9478474581,"t":1714219200}
+{"o":0.0000024904,"h":0.0000026803,"l":0.0000023985,"c":0.000002643,"v":5185090.606776977,"t":1714222800}
+{"o":0.000002643,"h":0.0000026643,"l":0.0000025064,"c":0.0000025899,"v":3608202.0488784504,"t":1714226400}
+{"o":0.0000025899,"h":0.0000026088,"l":0.0000023952,"c":0.0000024725,"v":3678255.5495078079,"t":1714230000}
+{"o":0.0000024725,"h":0.0000024873,"l":0.0000023252,"c":0.0000023343,"v":2998509.4562159674,"t":1714233600}
+{"o":0.0000023343,"h":0.0000024567,"l":0.000002255,"c":0.0000023716,"v":4497918.6576842517,"t":1714237200}
+{"o":0.0000023716,"h":0.000002568,"l":0.0000023366,"c":0.0000025368,"v":4514514.5223459238,"t":1714240800}
+{"o":0.0000025368,"h":0.0000026337,"l":0.0000025018,"c":0.0000025587,"v":3458427.749844207,"t":1714244400}
+{"o":0.0000025587,"h":0.0000026254,"l":0.0000023829,"c":0.0000024798,"v":4149212.8651433359,"t":1714248000}
+{"o":0.0000024798,"h":0.0000025016,"l":0.0000023759,"c":0.0000024773,"v":4247851.5076047219,"t":1714251600}
+{"o":0.0000024773,"h":0.0000026054,"l":0.0000024603,"c":0.0000025933,"v":3967964.5210844008,"t":1714255200}
+{"o":0.0000025933,"h":0.000002702,"l":0.0000025449,"c":0.0000025798,"v":4243557.6069128513,"t":1714258800}
+{"o":0.0000025798,"h":0.0000026323,"l":0.0000025107,"c":0.0000025722,"v":3639198.8039942044,"t":1714262400}
+{"o":0.0000025722,"h":0.0000026306,"l":0.0000024328,"c":0.0000024943,"v":4766526.570246893,"t":1714266000}
+{"o":0.0000024943,"h":0.0000025116,"l":0.0000023426,"c":0.0000023941,"v":3813721.4778516362,"t":1714269600}
+{"o":0.0000023941,"h":0.0000024747,"l":0.0000023635,"c":0.0000024119,"v":3577408.0296487897,"t":1714273200}
+{"o":0.0000024119,"h":0.0000025276,"l":0.000002408,"c":0.0000025026,"v":3431662.177450032,"t":1714276800}
+{"o":0.0000025026,"h":0.000002576,"l":0.0000024016,"c":0.0000024166,"v":4155862.7736276384,"t":1714280400}
+{"o":0.0000024166,"h":0.00000246,"l":0.0000023315,"c":0.000002344,"v":4574043.1280571893,"t":1714284000}
+{"o":0.000002344,"h":0.0000023996,"l":0.0000022672,"c":0.000002307,"v":4370613.6187441796,"t":1714287600}
+{"o":0.000002307,"h":0.00000246,"l":0.0000022928,"c":0.000002403,"v":3723668.5083860569,"t":1714291200}
+{"o":0.000002403,"h":0.000002488,"l":0.0000023781,"c":0.0000023933,"v":3133951.2955308957,"t":1714294800}
+{"o":0.0000023933,"h":0.0000025744,"l":0.0000023659,"c":0.000002487,"v":4510957.4344486212,"t":1714298400}
+{"o":0.000002487,"h":0.0000025115,"l":0.0000022846,"c":0.0000023558,"v":4320811.021070024,"t":1714302000}
+{"o":0.0000023558,"h":0.0000024431,"l":0.0000023046,"c":0.0000023758,"v":3098398.4226798797,"t":1714305600}
+{"o":0.0000023758,"h":0.0000025599,"l":0.0000023559,"c":0.0000025355,"v":4220850.933732789,"t":1714309200}
+{"o":0.0000025355,"h":0.000002671,"l":0.0000024842,"c":0.0000026616,"v":3571012.2827662057,"t":1714312800}
+{"o":0.0000026616,"h":0.0000026882,"l":0.0000025125,"c":0.0000025251,"v":4307959.1324968897,"t":1714316400}
+{"o":0.0000025251,"h":0.0000025278,"l":0.0000023485,"c":0.0000024128,"v":3952088.9049054421,"t":1714320000}
+{"o":0.0000024128,"h":0.0000024196,"l":0.0000022907,"c":0.0000023131,"v":4007379.5646394677,"t":1714323600}
+{"o":0.0000023131,"h":0.0000025313,"l":0.0000022977,"c":0.0000024607,"v":3598665.9460803107,"t":1714327200}
+{"o":0.0000024607,"h":0.0000026973,"l":0.0000024581,"c":0.0000026948,"v":3112333.1382978996,"t":1714330800}
+{"o":0.0000026948,"h":0.0000027181,"l":0.0000025282,"c":0.0000025393,"v":3499768.9423780381,"t":1714334400}
+{"o":0.0000025393,"h":0.0000026072,"l":0.0000023359,"c":0.0000023488,"v":4244215.1415726393,"t":1714338000}
+{"o":0.0000023488,"h":0.0000023996,"l":0.0000021651,"c":0.0000022684,"v":4767220.8842585171,"t":1714341600}
+{"o":0.0000022684,"h":0.0000023921,"l":0.0000022098,"c":0.000002375,"v":3819078.4514902867,"t":1714345200}
+{"o":0.000002375,"h":0.0000025797,"l":0.0000023592,"c":0.0000024798,"v":3331232.0759523548,"t":1714348800}
+{"o":0.0000024798,"h":0.0000026643,"l":0.000002469,"c":0.0000025717,"v":4912391.9662117977,"t":1714352400}
+{"o":0.0000025717,"h":0.0000026237,"l":0.0000023052,"c":0.0000023468,"v":2797203.0761923282,"t":1714356000}
+{"o":0.0000023468,"h":0.0000023753,"l":0.0000021592,"c":0.0000021865,"v":4015147.17529582,"t":1714359600}
+{"o":0.0000021865,"h":0.0000023625,"l":0.0000021253,"c":0.0000023317,"v":3943930.7322328677,"t":1714363200}
+{"o":0.0000023317,"h":0.0000025806,"l":0.0000022894,"c":0.0000025165,"v":4144966.3720345604,"t":1714366800}
+{"o":0.0000025165,"h":0.0000026682,"l":0.000002439,"c":0.0000025471,"v":4124150.7778597497,"t":1714370400}
+{"o":0.0000025471,"h":0.0000025726,"l":0.0000022439,"c":0.0000023062,"v":4046717.3242927482,"t":1714374000}
+{"o":0.0000023062,"h":0.0000023436,"l":0.0000021097,"c":0.0000021643,"v":4886663.0009675296,"t":1714377600}
+{"o":0.0000021643,"h":0.0000023572,"l":0.0000021451,"c":0.0000023393,"v":3799614.8756013778,"t":1714381200}
+{"o":0.0000023393,"h":0.0000024586,"l":0.0000023098,"c":0.0000024488,"v":3560847.9121696032,"t":1714384800}
+{"o":0.0000024488,"h":0.000002517,"l":0.0000023776,"c":0.0000023941,"v":5240239.8113866383,"t":1714388400}
+{"o":0.0000023941,"h":0.0000025184,"l":0.0000023035,"c":0.0000023706,"v":3442600.5742901922,"t":1714392000}
+{"o":0.0000023706,"h":0.0000024299,"l":0.000002197,"c":0.0000022803,"v":4037528.0004598051,"t":1714395600}
+{"o":0.0000022803,"h":0.0000023611,"l":0.0000021489,"c":0.0000022752,"v":4474749.2500945069,"t":1714399200}
+{"o":0.0000022752,"h":0.0000023444,"l":0.0000022201,"c":0.000002329,"v":4365510.951334036,"t":1714402800}
+{"o":0.000002329,"h":0.0000024663,"l":0.0000022671,"c":0.0000024571,"v":3807303.6282553696,"t":1714406400}
+{"o":0.0000024571,"h":0.0000024622,"l":0.000002234,"c":0.0000022587,"v":3781764.2909801179,"t":1714410000}
+{"o":0.0000022587,"h":0.000002362,"l":0.0000021944,"c":0.0000022301,"v":5105816.0456527509,"t":1714413600}
+{"o":0.0000022301,"h":0.0000023249,"l":0.0000021896,"c":0.0000022702,"v":4408854.8085631775,"t":1714417200}
+{"o":0.0000022702,"h":0.000002423,"l":0.0000022573,"c":0.000002367,"v":3319896.2601575614,"t":1714420800}
+{"o":0.000002367,"h":0.0000025582,"l":0.0000023599,"c":0.0000024858,"v":4745423.4979886208,"t":1714424400}
+{"o":0.0000024858,"h":0.0000025396,"l":0.000002349,"c":0.0000023572,"v":4498968.3755437583,"t":1714428000}
+{"o":0.0000023572,"h":0.0000024314,"l":0.000002213,"c":0.0000022287,"v":4482720.032875509,"t":1714431600}
+{"o":0.0000022287,"h":0.0000023732,"l":0.0000021751,"c":0.0000023347,"v":3582110.9777276586,"t":1714435200}
+{"o":0.0000023347,"h":0.0000024388,"l":0.0000022719,"c":0.0000023715,"v":4547208.7002170859,"t":1714438800}
+{"o":0.0000023715,"h":0.0000024302,"l":0.0000023069,"c":0.0000023698,"v":3881605.3812343818,"t":1714442400}
+{"o":0.0000023698,"h":0.0000023878,"l":0.0000022676,"c":0.0000023105,"v":5050629.1524057193,"t":1714446000}
+{"o":0.0000023105,"h":0.0000024144,"l":0.0000022724,"c":0.0000023067,"v":3987770.3413291429,"t":1714449600}
+{"o":0.0000023067,"h":0.000002373,"l":0.0000022171,"c":0.000002245,"v":3451481.4345916682,"t":1714453200}
+{"o":0.000002245,"h":0.0000023506,"l":0.0000022112,"c":0.0000022642,"v":4349987.3120871298,"t":1714456800}
+{"o":0.0000022642,"h":0.000002309,"l":0.0000021804,"c":0.0000022042,"v":4134573.1446240493,"t":1714460400}
+{"o":0.0000022042,"h":0.0000023357,"l":0.0000021225,"c":0.0000022537,"v":3877335.718711318,"t":1714464000}
+{"o":0.0000022537,"h":0.0000024373,"l":0.0000022352,"c":0.0000023999,"v":4938877.2004946377,"t":1714467600}
+{"o":0.0000023999,"h":0.0000024297,"l":0.0000023168,"c":0.0000023286,"v":3869546.4788435111,"t":1714471200}
+{"o":0.0000023286,"h":0.0000023815,"l":0.0000022343,"c":0.0000022751,"v":4437185.8406901713,"t":1714474800}
+{"o":0.0000022751,"h":0.0000023716,"l":0.0000021856,"c":0.000002282,"v":4355667.2997780237,"t":1714478400}
+{"o":0.000002282,"h":0.0000023963,"l":0.0000022068,"c":0.000002349,"v":4171564.0998990168,"t":1714482000}
+{"o":0.000002349,"h":0.0000024625,"l":0.0000022786,"c":0.0000023987,"v":3759556.3348642527,"t":1714485600}
+{"o":0.0000023987,"h":0.0000024394,"l":0.0000022778,"c":0.0000023195,"v":4171026.3995399894,"t":1714489200}
+{"o":0.0000023195,"h":0.0000024102,"l":0.0000021978,"c":0.0000023231,"v":4025681.133266821,"t":1714492800}
+{"o":0.0000023231,"h":0.0000023583,"l":0.0000021509,"c":0.0000021736,"v":4120468.6694246801,"t":1714496400}
+{"o":0.0000021736,"h":0.0000023397,"l":0.000002142,"c":0.0000022929,"v":6982344.5182630438,"t":1714500000}
+{"o":0.0000022929,"h":0.0000023996,"l":0.0000022282,"c":0.0000022965,"v":3441339.9469511425,"t":1714503600}
+{"o":0.0000022965,"h":0.0000023783,"l":0.0000022147,"c":0.0000023054,"v":4497465.5856213644,"t":1714507200}
+{"o":0.0000023054,"h":0.0000023354,"l":0.0000021967,"c":0.0000022804,"v":4071739.7923215763,"t":1714510800}
+{"o":0.0000022804,"h":0.0000023396,"l":0.000002192,"c":0.0000022163,"v":4501629.7573271673,"t":1714514400}
+{"o":0.0000022163,"h":0.0000022914,"l":0.0000021868,"c":0.0000022334,"v":3715095.1531495959,"t":1714518000}
+{"o":0.0000022334,"h":0.0000023907,"l":0.000002223,"c":0.0000023566,"v":3962295.4050144325,"t":1714521600}
+{"o":0.0000023566,"h":0.0000024635,"l":0.000002245,"c":0.0000023709,"v":4747558.6694176896,"t":1714525200}
+{"o":0.0000023709,"h":0.0000024299,"l":0.0000022693,"c":0.000002352,"v":3709211.3150386983,"t":1714528800}
+{"o":0.000002352,"h":0.0000023862,"l":0.0000022613,"c":0.0000022729,"v":4379387.7325579654,"t":1714532400}
+{"o":0.0000022729,"h":0.0000023373,"l":0.0000022017,"c":0.0000023331,"v":4490492.0349229211,"t":1714536000}
+{"o":0.0000023331,"h":0.000002356,"l":0.0000021928,"c":0.0000022685,"v":3408431.7084764834,"t":1714539600}
+{"o":0.0000022685,"h":0.0000023368,"l":0.0000021851,"c":0.0000022343,"v":4488981.1797711942,"t":1714543200}
+{"o":0.0000022343,"h":0.0000024261,"l":0.0000021854,"c":0.0000022395,"v":3043382.446811574,"t":1714546800}
+{"o":0.0000022395,"h":0.0000023616,"l":0.0000021854,"c":0.0000022449,"v":5318038.2886677515,"t":1714550400}
+{"o":0.0000022449,"h":0.0000022969,"l":0.000002192,"c":0.0000022864,"v":3291924.3251063172,"t":1714554000}
+{"o":0.0000022864,"h":0.0000023969,"l":0.000002226,"c":0.0000023381,"v":4119472.8508038269,"t":1714557600}
+{"o":0.0000023381,"h":0.0000023535,"l":0.000002212,"c":0.0000022145,"v":3615809.1615587776,"t":1714561200}
+{"o":0.0000022145,"h":0.00000235,"l":0.0000021785,"c":0.0000023238,"v":3555254.4496055921,"t":1714564800}
+{"o":0.0000023238,"h":0.0000024586,"l":0.0000023054,"c":0.0000023682,"v":5031493.6605745824,"t":1714568400}
+{"o":0.0000023682,"h":0.0000024572,"l":0.0000022763,"c":0.0000023456,"v":4693977.4145749062,"t":1714572000}
+{"o":0.0000023456,"h":0.0000024848,"l":0.0000023129,"c":0.0000024463,"v":2813586.16095543,"t":1714575600}
+{"o":0.0000024463,"h":0.0000025203,"l":0.000002281,"c":0.0000024803,"v":4400664.2191734994,"t":1714579200}
+{"o":0.0000024803,"h":0.0000025285,"l":0.0000023034,"c":0.0000024152,"v":4398066.8532334138,"t":1714582800}
+{"o":0.0000024152,"h":0.0000026396,"l":0.0000022525,"c":0.0000024774,"v":3107627.3885729918,"t":1714586400}
+{"o":0.0000024774,"h":0.0000026225,"l":0.0000023131,"c":0.0000024498,"v":3715204.1608447703,"t":1714590000}
+{"o":0.0000024498,"h":0.0000026258,"l":0.0000023626,"c":0.0000025654,"v":3462279.2664717291,"t":1714593600}
+{"o":0.0000025654,"h":0.0000026683,"l":0.0000024525,"c":0.0000025876,"v":6417255.6378340553,"t":1714597200}
+{"o":0.0000025876,"h":0.0000026589,"l":0.0000024702,"c":0.0000025637,"v":1982429.3338662516,"t":1714600800}
+{"o":0.0000025637,"h":0.0000025865,"l":0.0000023808,"c":0.0000024908,"v":3739436.4827066385,"t":1714604400}
+{"o":0.0000024908,"h":0.0000025576,"l":0.0000023617,"c":0.0000025053,"v":4252475.5481721554,"t":1714608000}
+{"o":0.0000025053,"h":0.0000025857,"l":0.0000023964,"c":0.000002489,"v":3622901.4701592796,"t":1714611600}
+{"o":0.000002489,"h":0.00000259,"l":0.0000024079,"c":0.0000025412,"v":3801327.1902554194,"t":1714615200}
+{"o":0.0000025412,"h":0.000002569,"l":0.0000023959,"c":0.0000024882,"v":3846221.0615016678,"t":1714618800}
+{"o":0.0000024882,"h":0.0000025322,"l":0.0000023511,"c":0.0000024459,"v":3624017.4769691494,"t":1714622400}
+{"o":0.0000024459,"h":0.000002492,"l":0.0000023637,"c":0.0000023827,"v":5102554.8043506388,"t":1714626000}
+{"o":0.0000023827,"h":0.0000024171,"l":0.0000022532,"c":0.0000022981,"v":4327304.6092342976,"t":1714629600}
+{"o":0.0000022981,"h":0.0000023587,"l":0.0000022138,"c":0.0000022535,"v":3074009.1642245357,"t":1714633200}
+{"o":0.0000022535,"h":0.0000024449,"l":0.00000221,"c":0.0000023828,"v":5259449.1763810674,"t":1714636800}
+{"o":0.0000023828,"h":0.0000025648,"l":0.0000023741,"c":0.0000025416,"v":3996497.6258433936,"t":1714640400}
+{"o":0.0000025416,"h":0.0000025718,"l":0.0000024042,"c":0.0000024327,"v":4170155.7602092582,"t":1714644000}
+{"o":0.0000024327,"h":0.0000024812,"l":0.0000023124,"c":0.0000023208,"v":3201059.1507912255,"t":1714647600}
+{"o":0.0000023208,"h":0.0000023799,"l":0.0000021755,"c":0.0000022512,"v":5189222.4004198695,"t":1714651200}
+{"o":0.0000022512,"h":0.000002354,"l":0.0000022267,"c":0.0000023019,"v":4008103.4150674534,"t":1714654800}
+{"o":0.0000023019,"h":0.0000025724,"l":0.0000022444,"c":0.0000024641,"v":4398569.9711783379,"t":1714658400}
+{"o":0.0000024641,"h":0.0000026276,"l":0.0000024092,"c":0.0000024998,"v":3594692.4472160977,"t":1714662000}
+{"o":0.0000024998,"h":0.0000025438,"l":0.0000023068,"c":0.0000023548,"v":4184203.3324911594,"t":1714665600}
+{"o":0.0000023548,"h":0.0000023615,"l":0.0000021963,"c":0.000002263,"v":4227598.5570656331,"t":1714669200}
+{"o":0.000002263,"h":0.000002316,"l":0.0000021665,"c":0.0000022439,"v":4514513.522236608,"t":1714672800}
+{"o":0.0000022439,"h":0.0000024695,"l":0.0000022091,"c":0.0000024496,"v":5294747.0421721656,"t":1714676400}
+{"o":0.0000024496,"h":0.0000025228,"l":0.0000024033,"c":0.0000024464,"v":2806754.7302862173,"t":1714680000}
+{"o":0.0000024464,"h":0.0000024759,"l":0.0000023379,"c":0.0000023985,"v":4817499.6733685108,"t":1714683600}
+{"o":0.0000023985,"h":0.0000024834,"l":0.0000022549,"c":0.0000023478,"v":4170384.6633906458,"t":1714687200}
+{"o":0.0000023478,"h":0.0000024154,"l":0.0000022406,"c":0.0000023227,"v":4121242.7144662412,"t":1714690800}
+{"o":0.0000023227,"h":0.0000024696,"l":0.0000022733,"c":0.0000024481,"v":4256146.7239358565,"t":1714694400}
+{"o":0.0000024481,"h":0.0000026015,"l":0.0000023556,"c":0.0000024741,"v":4096682.3354435293,"t":1714698000}
+{"o":0.0000024741,"h":0.0000024816,"l":0.0000022855,"c":0.000002324,"v":4071623.1252029613,"t":1714701600}
+{"o":0.000002324,"h":0.0000023435,"l":0.0000022354,"c":0.0000022896,"v":3169415.4003864932,"t":1714705200}
+{"o":0.0000022896,"h":0.0000023882,"l":0.0000022576,"c":0.0000023226,"v":4537685.4993957048,"t":1714708800}
+{"o":0.0000023226,"h":0.0000024303,"l":0.0000022845,"c":0.0000024187,"v":3384528.1855689776,"t":1714712400}
+{"o":0.0000024187,"h":0.0000024955,"l":0.0000023343,"c":0.0000024128,"v":4471886.9832684966,"t":1714716000}
+{"o":0.0000024128,"h":0.0000024497,"l":0.0000022922,"c":0.000002399,"v":3651811.3079475248,"t":1714719600}
+{"o":0.000002399,"h":0.0000024084,"l":0.000002215,"c":0.0000023032,"v":4274036.2806558944,"t":1714723200}
+{"o":0.0000023032,"h":0.0000023951,"l":0.0000022603,"c":0.0000023666,"v":3964536.1690277187,"t":1714726800}
+{"o":0.0000023666,"h":0.0000024707,"l":0.0000023082,"c":0.0000023725,"v":4571120.1026054844,"t":1714730400}
+{"o":0.0000023725,"h":0.0000024374,"l":0.000002311,"c":0.0000023477,"v":3681466.2736221775,"t":1714734000}
+{"o":0.0000023477,"h":0.0000024826,"l":0.0000022273,"c":0.0000022889,"v":4052877.7079880387,"t":1714737600}
+{"o":0.0000022889,"h":0.0000024129,"l":0.0000022564,"c":0.0000023769,"v":4036765.9037039997,"t":1714741200}
+{"o":0.0000023769,"h":0.0000024059,"l":0.000002268,"c":0.0000023182,"v":2141211.7790893489,"t":1714744800}
+{"o":0.0000023182,"h":0.0000026285,"l":0.0000022842,"c":0.0000025199,"v":6615068.0967369489,"t":1714748400}
+{"o":0.0000025199,"h":0.0000025372,"l":0.0000024215,"c":0.0000025286,"v":1747412.7452677563,"t":1714752000}
+{"o":0.0000025286,"h":0.0000025845,"l":0.0000024373,"c":0.0000024421,"v":5393836.116869621,"t":1714755600}
+{"o":0.0000024421,"h":0.0000026191,"l":0.0000024114,"c":0.0000025865,"v":3126005.5050545027,"t":1714759200}
+{"o":0.0000025865,"h":0.0000026472,"l":0.0000025134,"c":0.0000025623,"v":2297065.12373822,"t":1714762800}
+{"o":0.0000025623,"h":0.0000026651,"l":0.0000023786,"c":0.0000023996,"v":4686143.9941845546,"t":1714766400}
+{"o":0.0000023996,"h":0.0000024429,"l":0.0000020362,"c":0.0000020547,"v":6065368.5118286395,"t":1714770000}
+{"o":0.0000020547,"h":0.0000021397,"l":0.0000020185,"c":0.0000020967,"v":4824337.6922776569,"t":1714773600}
+{"o":0.0000020967,"h":0.0000021794,"l":0.0000020515,"c":0.0000021383,"v":3354229.4998984416,"t":1714777200}
+{"o":0.0000021383,"h":0.0000023627,"l":0.0000021147,"c":0.0000023062,"v":5665121.406990476,"t":1714780800}
+{"o":0.0000023062,"h":0.000002389,"l":0.0000022722,"c":0.0000023381,"v":4068632.5108802011,"t":1714784400}
+{"o":0.0000023381,"h":0.0000023582,"l":0.0000021835,"c":0.0000022173,"v":5157860.829612365,"t":1714788000}
+{"o":0.0000022173,"h":0.0000022793,"l":0.000002171,"c":0.0000022465,"v":3730352.8395127021,"t":1714791600}
+{"o":0.0000022465,"h":0.0000023576,"l":0.0000021957,"c":0.0000023348,"v":4072861.2840035772,"t":1714795200}
+{"o":0.0000023348,"h":0.0000023928,"l":0.0000023042,"c":0.0000023369,"v":3553667.0063780528,"t":1714798800}
+{"o":0.0000023369,"h":0.0000024361,"l":0.0000023132,"c":0.0000024115,"v":4568385.7286989512,"t":1714802400}
+{"o":0.0000024115,"h":0.0000024186,"l":0.0000022381,"c":0.0000022473,"v":4000524.0566313756,"t":1714806000}
+{"o":0.0000022473,"h":0.0000023399,"l":0.0000022183,"c":0.0000022741,"v":4936319.5607708897,"t":1714809600}
+{"o":0.0000022741,"h":0.0000024796,"l":0.0000022615,"c":0.0000024202,"v":4322333.8971196711,"t":1714813200}
+{"o":0.0000024202,"h":0.000002851,"l":0.0000023195,"c":0.0000027651,"v":9089864.4356711358,"t":1714816800}
+{"o":0.0000027651,"h":0.0000031705,"l":0.0000025217,"c":0.0000026225,"v":5075876.9697688902,"t":1714820400}
+{"o":0.0000026225,"h":0.0000026291,"l":0.0000024316,"c":0.0000024786,"v":5123168.8247207478,"t":1714824000}
+{"o":0.0000024786,"h":0.0000026216,"l":0.0000024283,"c":0.0000025132,"v":3727207.790015352,"t":1714827600}
+{"o":0.0000025132,"h":0.0000026687,"l":0.0000021574,"c":0.0000022456,"v":8460921.4195082597,"t":1714831200}
+{"o":0.0000022456,"h":0.0000023558,"l":0.0000021967,"c":0.0000022876,"v":4074140.2199189481,"t":1714834800}
+{"o":0.0000022876,"h":0.0000023778,"l":0.000002236,"c":0.0000023183,"v":4930680.6012834962,"t":1714838400}
+{"o":0.0000023183,"h":0.0000023467,"l":0.0000021153,"c":0.0000021244,"v":3795148.4693582281,"t":1714842000}
+{"o":0.0000021244,"h":0.0000021962,"l":0.0000020806,"c":0.0000020945,"v":4010336.9079793948,"t":1714845600}
+{"o":0.0000020945,"h":0.0000022754,"l":0.0000020711,"c":0.0000022612,"v":4601349.9252026351,"t":1714849200}
+{"o":0.0000022612,"h":0.0000023952,"l":0.0000022538,"c":0.0000023909,"v":3917210.5992737529,"t":1714852800}
+{"o":0.0000023909,"h":0.0000024317,"l":0.0000022455,"c":0.0000022667,"v":3549052.2040004493,"t":1714856400}
+{"o":0.0000022667,"h":0.0000022803,"l":0.0000021612,"c":0.0000022462,"v":4510415.6861159867,"t":1714860000}
+{"o":0.0000022462,"h":0.0000022488,"l":0.0000021179,"c":0.0000021953,"v":4789295.5995034752,"t":1714863600}
+{"o":0.0000021953,"h":0.000002424,"l":0.0000021725,"c":0.0000024107,"v":3973358.3516722764,"t":1714867200}
+{"o":0.0000024107,"h":0.000002533,"l":0.0000023628,"c":0.0000025085,"v":3642897.4148642854,"t":1714870800}
+{"o":0.0000025085,"h":0.0000025669,"l":0.0000023935,"c":0.0000024115,"v":3852287.5468851924,"t":1714874400}
+{"o":0.0000024115,"h":0.0000024601,"l":0.0000022749,"c":0.0000023312,"v":4084909.180062464,"t":1714878000}
+{"o":0.0000023312,"h":0.000002378,"l":0.0000022249,"c":0.0000022515,"v":4352592.5457591424,"t":1714881600}
+{"o":0.0000022515,"h":0.0000023527,"l":0.0000022271,"c":0.0000023379,"v":2885449.1037966227,"t":1714885200}
+{"o":0.0000023379,"h":0.0000023448,"l":0.0000022204,"c":0.0000022799,"v":3606718.7339872653,"t":1714888800}
+{"o":0.0000022799,"h":0.0000022995,"l":0.0000021598,"c":0.0000022412,"v":4193138.6475266153,"t":1714892400}
+{"o":0.0000022412,"h":0.0000022723,"l":0.0000021665,"c":0.0000022109,"v":2871387.2202614238,"t":1714896000}
+{"o":0.0000022109,"h":0.000002437,"l":0.0000021921,"c":0.0000024257,"v":5075978.820549218,"t":1714899600}
+{"o":0.0000024257,"h":0.0000024934,"l":0.0000023722,"c":0.0000024022,"v":3964775.3020410347,"t":1714903200}
+{"o":0.0000024022,"h":0.0000024943,"l":0.0000023551,"c":0.0000024485,"v":3792228.5022049006,"t":1714906800}
+{"o":0.0000024485,"h":0.0000024641,"l":0.0000022686,"c":0.0000022843,"v":3917985.2164350203,"t":1714910400}
+{"o":0.0000022843,"h":0.0000023668,"l":0.0000022459,"c":0.0000023262,"v":4419214.2808522489,"t":1714914000}
+{"o":0.0000023262,"h":0.0000024862,"l":0.0000022394,"c":0.0000024519,"v":5056025.7579101883,"t":1714917600}
+{"o":0.0000024519,"h":0.0000025855,"l":0.000002445,"c":0.0000024619,"v":3979439.7099270811,"t":1714921200}
+{"o":0.0000024619,"h":0.0000025226,"l":0.0000024055,"c":0.0000024515,"v":2928653.6221590182,"t":1714924800}
+{"o":0.0000024515,"h":0.000002511,"l":0.0000023732,"c":0.0000023965,"v":4440630.0009866925,"t":1714928400}
+{"o":0.0000023965,"h":0.0000025225,"l":0.0000023063,"c":0.0000025159,"v":5238346.1325469371,"t":1714932000}
+{"o":0.0000025159,"h":0.0000025503,"l":0.0000023997,"c":0.000002486,"v":2710639.7929713498,"t":1714935600}
+{"o":0.000002486,"h":0.0000025902,"l":0.0000024688,"c":0.000002488,"v":3820284.6549967569,"t":1714939200}
+{"o":0.000002488,"h":0.0000026307,"l":0.0000024539,"c":0.0000025152,"v":4851463.050027051,"t":1714942800}
+{"o":0.0000025152,"h":0.0000025365,"l":0.0000023769,"c":0.0000023846,"v":3810651.8043647446,"t":1714946400}
+{"o":0.0000023846,"h":0.0000025142,"l":0.0000023667,"c":0.0000025029,"v":2776495.0642467691,"t":1714950000}
+{"o":0.0000025029,"h":0.0000025779,"l":0.0000024308,"c":0.0000024622,"v":3675374.0452142041,"t":1714953600}
+{"o":0.0000024622,"h":0.0000026364,"l":0.0000024403,"c":0.0000024749,"v":4620784.202399035,"t":1714957200}
+{"o":0.0000024749,"h":0.0000025179,"l":0.0000023984,"c":0.0000024434,"v":4666586.0984813236,"t":1714960800}
+{"o":0.0000024434,"h":0.0000025201,"l":0.0000024133,"c":0.0000024307,"v":3875112.9938656418,"t":1714964400}
+{"o":0.0000024307,"h":0.0000026325,"l":0.0000023649,"c":0.0000025968,"v":3544891.8428636468,"t":1714968000}
+{"o":0.0000025968,"h":0.0000026753,"l":0.0000025413,"c":0.0000025723,"v":4819469.192482735,"t":1714971600}
+{"o":0.0000025723,"h":0.0000027174,"l":0.0000025188,"c":0.000002553,"v":3271476.6756623434,"t":1714975200}
+{"o":0.000002553,"h":0.0000027008,"l":0.000002484,"c":0.0000026832,"v":4639027.8778746547,"t":1714978800}
+{"o":0.0000026832,"h":0.0000033466,"l":0.0000025018,"c":0.0000030181,"v":10267809.8007652294,"t":1714982400}
+{"o":0.0000030181,"h":0.0000030498,"l":0.0000028969,"c":0.00000296,"v":2593524.7249197434,"t":1714986000}
+{"o":0.00000296,"h":0.0000031197,"l":0.0000027779,"c":0.0000028572,"v":3668354.4592794459,"t":1714989600}
+{"o":0.0000028572,"h":0.0000029311,"l":0.0000027302,"c":0.0000027423,"v":2877950.1177941612,"t":1714993200}
+{"o":0.0000027423,"h":0.0000030037,"l":0.0000027139,"c":0.0000029232,"v":4374153.3107274584,"t":1714996800}
+{"o":0.0000029232,"h":0.0000030535,"l":0.0000027762,"c":0.000002991,"v":2251790.3788335882,"t":1715000400}
+{"o":0.000002991,"h":0.0000030638,"l":0.0000028874,"c":0.0000029589,"v":2794692.6164071131,"t":1715004000}
+{"o":0.0000029589,"h":0.0000030501,"l":0.0000027232,"c":0.0000027918,"v":4178399.8385841446,"t":1715007600}
+{"o":0.0000027918,"h":0.0000028407,"l":0.000002615,"c":0.000002732,"v":4038285.8866955549,"t":1715011200}
+{"o":0.000002732,"h":0.0000027985,"l":0.0000022226,"c":0.0000023281,"v":10240684.7991808094,"t":1715014800}
+{"o":0.0000023281,"h":0.0000024313,"l":0.000002257,"c":0.0000023493,"v":4119308.4362572124,"t":1715018400}
+{"o":0.0000023493,"h":0.0000023796,"l":0.0000022455,"c":0.0000022461,"v":4232691.3223354537,"t":1715022000}
+{"o":0.0000022461,"h":0.000002308,"l":0.0000021174,"c":0.0000022036,"v":4476686.8329308722,"t":1715025600}
+{"o":0.0000022036,"h":0.0000022388,"l":0.0000021144,"c":0.0000021314,"v":4870729.5710871723,"t":1715029200}
+{"o":0.0000021314,"h":0.0000023096,"l":0.0000021036,"c":0.0000022633,"v":4213123.1551660607,"t":1715032800}
+{"o":0.0000022633,"h":0.0000024376,"l":0.0000022633,"c":0.0000023936,"v":4238482.0581571711,"t":1715036400}
+{"o":0.0000023936,"h":0.0000024385,"l":0.000002312,"c":0.0000023288,"v":4255052.8794154683,"t":1715040000}
+{"o":0.0000023288,"h":0.0000023871,"l":0.0000022058,"c":0.0000022629,"v":4074703.1674096361,"t":1715043600}
+{"o":0.0000022629,"h":0.000002347,"l":0.0000022157,"c":0.0000023134,"v":4050126.8789109872,"t":1715047200}
+{"o":0.0000023134,"h":0.0000024861,"l":0.0000022256,"c":0.0000024415,"v":3606570.0200076853,"t":1715050800}
+{"o":0.0000024415,"h":0.0000024985,"l":0.0000023708,"c":0.0000023904,"v":4178682.7325857696,"t":1715054400}
+{"o":0.0000023904,"h":0.000002481,"l":0.0000023389,"c":0.0000024207,"v":3280527.827085156,"t":1715058000}
+{"o":0.0000024207,"h":0.0000024796,"l":0.0000022879,"c":0.0000024188,"v":3806576.0699812714,"t":1715061600}
+{"o":0.0000024188,"h":0.0000025489,"l":0.0000023267,"c":0.0000025186,"v":5501421.0473464858,"t":1715065200}
+{"o":0.0000025186,"h":0.000002689,"l":0.0000024602,"c":0.0000026153,"v":3562124.2801293251,"t":1715068800}
+{"o":0.0000026153,"h":0.0000027129,"l":0.0000024631,"c":0.000002494,"v":4273560.0890452312,"t":1715072400}
+{"o":0.000002494,"h":0.0000025354,"l":0.0000023649,"c":0.0000024263,"v":3661035.8504175819,"t":1715076000}
+{"o":0.0000024263,"h":0.0000024674,"l":0.0000022895,"c":0.0000023718,"v":4887268.6409674091,"t":1715079600}
+{"o":0.0000023718,"h":0.0000025005,"l":0.0000023168,"c":0.0000024805,"v":4040683.9393266602,"t":1715083200}
+{"o":0.0000024805,"h":0.0000026627,"l":0.0000024067,"c":0.0000026353,"v":3967531.2325071846,"t":1715086800}
+{"o":0.0000026353,"h":0.0000027198,"l":0.0000025274,"c":0.0000025348,"v":3159228.4508932843,"t":1715090400}
+{"o":0.0000025348,"h":0.000002602,"l":0.000002375,"c":0.000002467,"v":4740028.2024673847,"t":1715094000}
+{"o":0.000002467,"h":0.000002485,"l":0.0000022688,"c":0.0000023048,"v":4290185.708424015,"t":1715097600}
+{"o":0.0000023048,"h":0.0000023594,"l":0.0000022336,"c":0.0000022662,"v":4793840.7349479273,"t":1715101200}
+{"o":0.0000022662,"h":0.0000026969,"l":0.0000022308,"c":0.0000026788,"v":7231265.3343657777,"t":1715104800}
+{"o":0.0000026788,"h":0.0000027781,"l":0.00000262,"c":0.0000026944,"v":4773214.332519521,"t":1715108400}
+{"o":0.0000026944,"h":0.0000027727,"l":0.0000025961,"c":0.0000026139,"v":3264427.9254072551,"t":1715112000}
+{"o":0.0000026139,"h":0.0000026697,"l":0.0000024283,"c":0.0000025031,"v":4401395.3017482776,"t":1715115600}
+{"o":0.0000025031,"h":0.0000025756,"l":0.0000024324,"c":0.0000024544,"v":3681668.7144746026,"t":1715119200}
+{"o":0.0000024544,"h":0.0000026519,"l":0.0000024073,"c":0.0000026421,"v":3207041.4266552315,"t":1715122800}
+{"o":0.0000026421,"h":0.0000026838,"l":0.0000025505,"c":0.0000026441,"v":3827989.8444404178,"t":1715126400}
+{"o":0.0000026441,"h":0.0000026645,"l":0.0000024411,"c":0.0000024549,"v":4518272.967223186,"t":1715130000}
+{"o":0.0000024549,"h":0.0000024783,"l":0.0000023108,"c":0.0000024061,"v":4398724.3796035284,"t":1715133600}
+{"o":0.0000024061,"h":0.0000024705,"l":0.0000023088,"c":0.0000024496,"v":3435497.7190946639,"t":1715137200}
+{"o":0.0000024496,"h":0.0000026096,"l":0.0000023846,"c":0.0000025947,"v":4372764.920687275,"t":1715140800}
+{"o":0.0000025947,"h":0.0000026511,"l":0.0000025095,"c":0.0000026192,"v":3122675.5591829307,"t":1715144400}
+{"o":0.0000026192,"h":0.000002645,"l":0.0000024293,"c":0.0000024414,"v":3560325.2862838362,"t":1715148000}
+{"o":0.0000024414,"h":0.0000025522,"l":0.0000022994,"c":0.0000023809,"v":4293750.0262596682,"t":1715151600}
+{"o":0.0000023809,"h":0.0000025397,"l":0.0000022787,"c":0.0000024545,"v":5928167.873178171,"t":1715155200}
+{"o":0.0000024545,"h":0.0000026118,"l":0.0000024401,"c":0.0000025462,"v":3563080.9248495572,"t":1715158800}
+{"o":0.0000025462,"h":0.0000026517,"l":0.0000024817,"c":0.0000025425,"v":4352885.8909544684,"t":1715162400}
+{"o":0.0000025425,"h":0.0000025963,"l":0.0000024593,"c":0.0000025034,"v":3639515.0367933926,"t":1715166000}
+{"o":0.0000025034,"h":0.0000025806,"l":0.0000024036,"c":0.0000024127,"v":4400484.2033349816,"t":1715169600}
+{"o":0.0000024127,"h":0.000002546,"l":0.0000023728,"c":0.0000024589,"v":3549383.0457002055,"t":1715173200}
+{"o":0.0000024589,"h":0.0000024898,"l":0.000002362,"c":0.0000024521,"v":4565537.307473762,"t":1715176800}
+{"o":0.0000024521,"h":0.0000025139,"l":0.0000023538,"c":0.0000024709,"v":3692237.2253158283,"t":1715180400}
+{"o":0.0000024709,"h":0.0000025415,"l":0.00000241,"c":0.00000241,"v":4348146.0546276039,"t":1715184000}
+{"o":0.00000241,"h":0.0000024538,"l":0.0000022849,"c":0.0000023457,"v":3805356.8364829319,"t":1715187600}
+{"o":0.0000023457,"h":0.0000023801,"l":0.0000022369,"c":0.0000023327,"v":4097259.3127697804,"t":1715191200}
+{"o":0.0000023327,"h":0.0000025521,"l":0.0000023216,"c":0.0000024614,"v":4490605.5572889913,"t":1715194800}
+{"o":0.0000024614,"h":0.0000026681,"l":0.0000024071,"c":0.0000024908,"v":3394952.6889176206,"t":1715198400}
+{"o":0.0000024908,"h":0.0000025949,"l":0.0000024206,"c":0.0000024379,"v":3930789.8133371584,"t":1715202000}
+{"o":0.0000024379,"h":0.0000024818,"l":0.0000023548,"c":0.0000023925,"v":4003740.886915328,"t":1715205600}
+{"o":0.0000023925,"h":0.0000025091,"l":0.0000023578,"c":0.0000024746,"v":3341807.9716342036,"t":1715209200}
+{"o":0.0000024746,"h":0.0000026677,"l":0.0000024467,"c":0.0000026411,"v":3480541.3300596336,"t":1715212800}
+{"o":0.0000026411,"h":0.0000027032,"l":0.0000025539,"c":0.0000025753,"v":3560305.1668060152,"t":1715216400}
+{"o":0.0000025753,"h":0.00000261,"l":0.0000024061,"c":0.0000024291,"v":4402087.3687838372,"t":1715220000}
+{"o":0.0000024291,"h":0.0000024466,"l":0.0000022721,"c":0.0000023159,"v":4354071.7819693917,"t":1715223600}
+{"o":0.0000023159,"h":0.0000024461,"l":0.0000023045,"c":0.0000024318,"v":3923132.3305262905,"t":1715227200}
+{"o":0.0000024318,"h":0.0000026354,"l":0.0000023675,"c":0.0000025342,"v":4081358.4341794448,"t":1715230800}
+{"o":0.0000025342,"h":0.0000026145,"l":0.0000024963,"c":0.0000025287,"v":4236254.0927716717,"t":1715234400}
+{"o":0.0000025287,"h":0.0000026276,"l":0.0000023717,"c":0.0000024089,"v":3629945.5567173888,"t":1715238000}
+{"o":0.0000024089,"h":0.0000024448,"l":0.0000022917,"c":0.0000023654,"v":3880530.4304557275,"t":1715241600}
+{"o":0.0000023654,"h":0.0000024612,"l":0.0000019428,"c":0.0000020281,"v":9482362.9854214396,"t":1715245200}
+{"o":0.0000020281,"h":0.0000023015,"l":0.0000020266,"c":0.0000022311,"v":4682537.3432823475,"t":1715248800}
+{"o":0.0000022311,"h":0.0000023196,"l":0.0000021896,"c":0.0000021982,"v":4102812.5682250676,"t":1715252400}
+{"o":0.0000021982,"h":0.0000022326,"l":0.0000020979,"c":0.0000021091,"v":3465655.0642143786,"t":1715256000}
+{"o":0.0000021091,"h":0.0000021488,"l":0.0000020101,"c":0.0000020448,"v":5045097.0724882353,"t":1715259600}
+{"o":0.0000020448,"h":0.0000021992,"l":0.0000020088,"c":0.0000021223,"v":3937422.5556571046,"t":1715263200}
+{"o":0.0000021223,"h":0.000002333,"l":0.0000020784,"c":0.0000022391,"v":4064655.2666168478,"t":1715266800}
+{"o":0.0000022391,"h":0.0000023265,"l":0.0000021734,"c":0.0000022664,"v":3076266.998111702,"t":1715270400}
+{"o":0.0000022664,"h":0.0000022889,"l":0.0000021214,"c":0.0000022192,"v":5497928.3215279579,"t":1715274000}
+{"o":0.0000022192,"h":0.0000022273,"l":0.0000020724,"c":0.0000021374,"v":2955532.1618073843,"t":1715277600}
+{"o":0.0000021374,"h":0.0000022405,"l":0.0000020484,"c":0.0000021909,"v":4926586.1999018826,"t":1715281200}
+{"o":0.0000021909,"h":0.0000022589,"l":0.0000021525,"c":0.000002193,"v":2944698.4213253767,"t":1715284800}
+{"o":0.000002193,"h":0.000002305,"l":0.0000021459,"c":0.0000022507,"v":4966587.0393603416,"t":1715288400}
+{"o":0.0000022507,"h":0.0000022726,"l":0.0000020748,"c":0.0000020797,"v":4627014.0302018253,"t":1715292000}
+{"o":0.0000020797,"h":0.0000021594,"l":0.0000019975,"c":0.0000020681,"v":3791459.549808864,"t":1715295600}
+{"o":0.0000020681,"h":0.0000022191,"l":0.0000020578,"c":0.0000022085,"v":4610829.6761891842,"t":1715299200}
+{"o":0.0000022085,"h":0.0000024119,"l":0.0000021714,"c":0.0000023779,"v":4498788.2031530179,"t":1715302800}
+{"o":0.0000023779,"h":0.000002396,"l":0.0000022621,"c":0.0000022743,"v":3813859.9923780458,"t":1715306400}
+{"o":0.0000022743,"h":0.0000023325,"l":0.0000021389,"c":0.0000021621,"v":4526039.2550442694,"t":1715310000}
+{"o":0.0000021621,"h":0.0000021688,"l":0.0000020603,"c":0.0000021515,"v":4441027.301674122,"t":1715313600}
+{"o":0.0000021515,"h":0.0000022597,"l":0.0000020894,"c":0.0000022455,"v":5302810.3195644347,"t":1715317200}
+{"o":0.0000022455,"h":0.0000024229,"l":0.0000021848,"c":0.0000023522,"v":3832454.233907335,"t":1715320800}
+{"o":0.0000023522,"h":0.0000025047,"l":0.0000023399,"c":0.0000024379,"v":3775003.0885547134,"t":1715324400}
+{"o":0.0000024379,"h":0.0000025228,"l":0.0000022404,"c":0.0000022553,"v":5808675.1237932611,"t":1715328000}
+{"o":0.0000022553,"h":0.0000022943,"l":0.0000021878,"c":0.000002281,"v":3078085.0437029018,"t":1715331600}
+{"o":0.000002281,"h":0.0000023924,"l":0.0000021848,"c":0.0000023773,"v":4397629.3655973105,"t":1715335200}
+{"o":0.0000023773,"h":0.0000025011,"l":0.0000023256,"c":0.0000024194,"v":3460905.2379987705,"t":1715338800}
+{"o":0.0000024194,"h":0.0000025281,"l":0.0000023013,"c":0.000002331,"v":4369431.8213067101,"t":1715342400}
+{"o":0.000002331,"h":0.000002345,"l":0.000002234,"c":0.0000022455,"v":3721926.481568045,"t":1715346000}
+{"o":0.0000022455,"h":0.0000024109,"l":0.0000021946,"c":0.000002349,"v":3934832.1285256436,"t":1715349600}
+{"o":0.000002349,"h":0.000002435,"l":0.0000022316,"c":0.0000023447,"v":3851248.2370664668,"t":1715353200}
+{"o":0.0000023447,"h":0.0000025081,"l":0.0000023008,"c":0.0000023788,"v":4481308.2141041318,"t":1715356800}
+{"o":0.0000023788,"h":0.0000024603,"l":0.000002269,"c":0.0000023537,"v":3586917.1970620281,"t":1715360400}
+{"o":0.0000023537,"h":0.0000023655,"l":0.0000021689,"c":0.0000021716,"v":4970607.9527940284,"t":1715364000}
+{"o":0.0000021716,"h":0.0000022469,"l":0.0000021157,"c":0.0000021814,"v":3163326.1181346527,"t":1715367600}
+{"o":0.0000021814,"h":0.0000023181,"l":0.000002143,"c":0.0000022695,"v":4522519.5757056633,"t":1715371200}
+{"o":0.0000022695,"h":0.000002425,"l":0.0000022554,"c":0.000002338,"v":3478315.3579753423,"t":1715374800}
+{"o":0.000002338,"h":0.0000024876,"l":0.0000022898,"c":0.000002302,"v":3679039.7574328328,"t":1715378400}
+{"o":0.000002302,"h":0.0000023959,"l":0.0000021915,"c":0.0000022001,"v":4672240.5102803633,"t":1715382000}
+{"o":0.0000022001,"h":0.0000022841,"l":0.0000021838,"c":0.00000223,"v":3487625.1908313297,"t":1715385600}
+{"o":0.00000223,"h":0.0000023098,"l":0.0000022045,"c":0.0000022625,"v":5477935.1812749589,"t":1715389200}
+{"o":0.0000022625,"h":0.0000024773,"l":0.0000022456,"c":0.0000023767,"v":4005948.9082474974,"t":1715392800}
+{"o":0.0000023767,"h":0.0000024402,"l":0.0000023347,"c":0.0000023906,"v":3290688.6627448583,"t":1715396400}
+{"o":0.0000023906,"h":0.0000024282,"l":0.0000022854,"c":0.0000023355,"v":3801113.4717986207,"t":1715400000}
+{"o":0.0000023355,"h":0.0000023372,"l":0.0000021869,"c":0.0000021919,"v":4359827.2400749046,"t":1715403600}
+{"o":0.0000021919,"h":0.0000022288,"l":0.0000020763,"c":0.0000021317,"v":4454582.6052935766,"t":1715407200}
+{"o":0.0000021317,"h":0.0000021903,"l":0.0000020642,"c":0.0000020711,"v":3342577.1003431082,"t":1715410800}
+{"o":0.0000020711,"h":0.0000021837,"l":0.0000020488,"c":0.0000021449,"v":4193935.4631300704,"t":1715414400}
+{"o":0.0000021449,"h":0.0000022372,"l":0.000002117,"c":0.0000021815,"v":4229884.3366851946,"t":1715418000}
+{"o":0.0000021815,"h":0.0000022474,"l":0.0000021061,"c":0.0000021382,"v":4687555.0857313396,"t":1715421600}
+{"o":0.0000021382,"h":0.0000022084,"l":0.0000020981,"c":0.0000021681,"v":3115316.275146022,"t":1715425200}
+{"o":0.0000021681,"h":0.0000022101,"l":0.0000021193,"c":0.0000021425,"v":4104365.7280522319,"t":1715428800}
+{"o":0.0000021425,"h":0.0000022276,"l":0.0000020647,"c":0.000002168,"v":4883668.3216202389,"t":1715432400}
+{"o":0.000002168,"h":0.0000022079,"l":0.0000021056,"c":0.0000021893,"v":4916960.2885978725,"t":1715436000}
+{"o":0.0000021893,"h":0.0000022946,"l":0.0000021583,"c":0.0000022624,"v":3760570.4881616151,"t":1715439600}
+{"o":0.0000022624,"h":0.0000022866,"l":0.0000021815,"c":0.0000022165,"v":4429450.7064979859,"t":1715443200}
+{"o":0.0000022165,"h":0.0000022533,"l":0.0000020988,"c":0.0000021031,"v":3049099.2269732705,"t":1715446800}
+{"o":0.0000021031,"h":0.0000021937,"l":0.0000020708,"c":0.0000021601,"v":4299451.9840883687,"t":1715450400}
+{"o":0.0000021601,"h":0.0000023349,"l":0.0000021267,"c":0.0000023247,"v":4029634.7475850135,"t":1715454000}
+{"o":0.0000023247,"h":0.000002373,"l":0.0000022599,"c":0.0000023019,"v":4207283.4657189101,"t":1715457600}
+{"o":0.0000023019,"h":0.0000023664,"l":0.0000022671,"c":0.000002322,"v":4103571.3506931798,"t":1715461200}
+{"o":0.000002322,"h":0.0000023379,"l":0.000002186,"c":0.0000022223,"v":4329199.403404491,"t":1715464800}
+{"o":0.0000022223,"h":0.0000022965,"l":0.0000022026,"c":0.0000022919,"v":3367850.9053690978,"t":1715468400}
+{"o":0.0000022919,"h":0.0000023919,"l":0.0000022306,"c":0.0000023713,"v":3935011.6309991498,"t":1715472000}
+{"o":0.0000023713,"h":0.0000024298,"l":0.0000023098,"c":0.0000024244,"v":4821667.4063245039,"t":1715475600}
+{"o":0.0000024244,"h":0.0000024259,"l":0.0000022492,"c":0.0000022539,"v":4716444.7692342475,"t":1715479200}
+{"o":0.0000022539,"h":0.0000023444,"l":0.0000022009,"c":0.0000023367,"v":3709778.2408480616,"t":1715482800}
+{"o":0.0000023367,"h":0.0000023692,"l":0.0000022153,"c":0.0000023507,"v":4253728.4156922307,"t":1715486400}
+{"o":0.0000023507,"h":0.0000023987,"l":0.0000022669,"c":0.0000023266,"v":4442684.8739883499,"t":1715490000}
+{"o":0.0000023266,"h":0.0000024354,"l":0.0000022862,"c":0.0000023049,"v":4430285.6976591144,"t":1715493600}
+{"o":0.0000023049,"h":0.0000024148,"l":0.0000022414,"c":0.0000022816,"v":4792059.62745931,"t":1715497200}
+{"o":0.0000022816,"h":0.000002438,"l":0.0000022681,"c":0.0000023632,"v":4240860.9138428541,"t":1715500800}
+{"o":0.0000023632,"h":0.0000024228,"l":0.0000023195,"c":0.000002353,"v":3283099.3417864088,"t":1715504400}
+{"o":0.000002353,"h":0.0000024372,"l":0.000002302,"c":0.0000023183,"v":4624853.3085652208,"t":1715508000}
+{"o":0.0000023183,"h":0.00000242,"l":0.0000022997,"c":0.00000231,"v":3334330.4878046406,"t":1715511600}
+{"o":0.00000231,"h":0.0000024174,"l":0.0000022584,"c":0.0000022817,"v":4460476.8003477203,"t":1715515200}
+{"o":0.0000022817,"h":0.000002333,"l":0.0000022088,"c":0.0000022414,"v":5692556.8047698922,"t":1715518800}
+{"o":0.0000022414,"h":0.0000023944,"l":0.0000022366,"c":0.0000023883,"v":3890871.0451083686,"t":1715522400}
+{"o":0.0000023883,"h":0.0000024103,"l":0.0000022786,"c":0.0000022961,"v":4199487.4894417012,"t":1715526000}
+{"o":0.0000022961,"h":0.0000023958,"l":0.0000022769,"c":0.0000023386,"v":3388210.4595122696,"t":1715529600}
+{"o":0.0000023386,"h":0.0000023502,"l":0.0000022199,"c":0.0000022417,"v":5289750.0888916077,"t":1715533200}
+{"o":0.0000022417,"h":0.0000023407,"l":0.0000022249,"c":0.0000022506,"v":3399844.8570505888,"t":1715536800}
+{"o":0.0000022506,"h":0.0000023984,"l":0.0000022239,"c":0.0000023888,"v":4350915.9266898166,"t":1715540400}
+{"o":0.0000023888,"h":0.0000025786,"l":0.0000023393,"c":0.0000025312,"v":4682949.8562156521,"t":1715544000}
+{"o":0.0000025312,"h":0.0000026064,"l":0.0000023862,"c":0.0000024513,"v":4696065.3210225869,"t":1715547600}
+{"o":0.0000024513,"h":0.0000024638,"l":0.0000022883,"c":0.0000023544,"v":3105597.9280947424,"t":1715551200}
+{"o":0.0000023544,"h":0.0000023642,"l":0.0000022206,"c":0.0000022278,"v":4191973.7266691434,"t":1715554800}
+{"o":0.0000022278,"h":0.0000023972,"l":0.0000021913,"c":0.0000023688,"v":3505673.6689387602,"t":1715558400}
+{"o":0.0000023688,"h":0.0000025471,"l":0.0000023659,"c":0.0000025108,"v":4328143.4756718781,"t":1715562000}
+{"o":0.0000025108,"h":0.000002641,"l":0.0000024209,"c":0.0000025297,"v":2884303.7862773333,"t":1715565600}
+{"o":0.0000025297,"h":0.0000025686,"l":0.0000023392,"c":0.0000023971,"v":5099779.0353544988,"t":1715569200}
+{"o":0.0000023971,"h":0.0000024516,"l":0.0000023132,"c":0.000002338,"v":3067595.5696952585,"t":1715572800}
+{"o":0.000002338,"h":0.0000025062,"l":0.0000022917,"c":0.0000024284,"v":4289593.2200010968,"t":1715576400}
+{"o":0.0000024284,"h":0.0000027433,"l":0.0000023573,"c":0.0000026249,"v":4602606.1880563237,"t":1715580000}
+{"o":0.0000026249,"h":0.0000027245,"l":0.0000025328,"c":0.0000025726,"v":3005990.2132334821,"t":1715583600}
+{"o":0.0000025726,"h":0.0000026227,"l":0.0000024494,"c":0.0000024652,"v":4699293.4202192314,"t":1715587200}
+{"o":0.0000024652,"h":0.0000025229,"l":0.0000023448,"c":0.0000024408,"v":3191751.7947017266,"t":1715590800}
+{"o":0.0000024408,"h":0.0000024734,"l":0.000002323,"c":0.00000241,"v":4137197.812080163,"t":1715594400}
+{"o":0.00000241,"h":0.0000025811,"l":0.0000023486,"c":0.0000025201,"v":3238554.0203832686,"t":1715598000}
+{"o":0.0000025201,"h":0.0000025358,"l":0.0000025077,"c":0.000002516,"v":0.0,"t":1715601600}
+{"o":0.000002516,"h":0.0000025323,"l":0.0000024779,"c":0.000002492,"v":203728.49855669,"t":1715605200}
+{"o":0.000002492,"h":0.0000024929,"l":0.0000024594,"c":0.0000024877,"v":0.0,"t":1715608800}
+{"o":0.0000024877,"h":0.0000024891,"l":0.0000024446,"c":0.0000024595,"v":0.0,"t":1715612400}
+{"o":0.0000024595,"h":0.0000024969,"l":0.0000024004,"c":0.0000024544,"v":2024.0,"t":1715616000}
+{"o":0.0000024544,"h":0.000002571,"l":0.0000024443,"c":0.0000024868,"v":14912.779489724,"t":1715619600}
+{"o":0.0000024868,"h":0.0000025188,"l":0.0000024805,"c":0.0000024855,"v":2024.0,"t":1715623200}
+{"o":0.0000024855,"h":0.0000025628,"l":0.0000024615,"c":0.0000025336,"v":78529.387972923,"t":1715626800}
+{"o":0.0000025336,"h":0.0000025515,"l":0.000002519,"c":0.0000025331,"v":0.0,"t":1715630400}
+{"o":0.0000025331,"h":0.0000025583,"l":0.0000024819,"c":0.0000025096,"v":2024.0,"t":1715634000}
+{"o":0.0000025096,"h":0.0000025271,"l":0.0000024815,"c":0.0000025022,"v":2024.0,"t":1715637600}
+{"o":0.0000025022,"h":0.0000025075,"l":0.0000024775,"c":0.0000024886,"v":83445.779419227,"t":1715641200}
+{"o":0.0000024886,"h":0.0000025168,"l":0.0000024779,"c":0.0000025028,"v":0.0,"t":1715644800}
+{"o":0.0000025028,"h":0.0000025088,"l":0.0000024601,"c":0.0000024684,"v":180205.980037924,"t":1715648400}
+{"o":0.0000024684,"h":0.000002493,"l":0.0000024104,"c":0.0000024338,"v":437201.996659957,"t":1715652000}
+{"o":0.0000024338,"h":0.0000024507,"l":0.0000023899,"c":0.0000024001,"v":313164.605579909,"t":1715655600}
+{"o":0.0000024001,"h":0.000002415,"l":0.0000023715,"c":0.0000023719,"v":215696.91807495,"t":1715659200}
+{"o":0.0000023719,"h":0.0000023991,"l":0.0000023551,"c":0.0000023759,"v":108872.141021029,"t":1715662800}
+{"o":0.0000023759,"h":0.0000024555,"l":0.0000022999,"c":0.0000023532,"v":277460.867927006,"t":1715666400}
+{"o":0.0000023532,"h":0.0000023544,"l":0.0000023327,"c":0.0000023366,"v":123715.799967306,"t":1715670000}
+{"o":0.0000023366,"h":0.0000023749,"l":0.0000023079,"c":0.0000023613,"v":321307.438405438,"t":1715673600}
+{"o":0.0000023613,"h":0.0000023653,"l":0.0000022973,"c":0.0000023157,"v":182584.846379937,"t":1715677200}
+{"o":0.0000023157,"h":0.0000023285,"l":0.0000022969,"c":0.0000023094,"v":83702.01750749,"t":1715680800}
+{"o":0.0000023094,"h":0.0000023114,"l":0.0000022753,"c":0.0000022906,"v":173626.727960423,"t":1715684400}
+{"o":0.0000022906,"h":0.0000023051,"l":0.0000021105,"c":0.0000021418,"v":1862609.011908689,"t":1715688000}
+{"o":0.0000021418,"h":0.0000021778,"l":0.0000020547,"c":0.0000020918,"v":850440.4909636601,"t":1715691600}
+{"o":0.0000020918,"h":0.0000021289,"l":0.0000020404,"c":0.0000020678,"v":81545.345645496,"t":1715695200}
+{"o":0.0000020678,"h":0.0000020832,"l":0.0000020492,"c":0.0000020739,"v":19151.261042112,"t":1715698800}
+{"o":0.0000020739,"h":0.0000020902,"l":0.0000020304,"c":0.0000020342,"v":321327.389659969,"t":1715702400}
+{"o":0.0000020342,"h":0.0000020487,"l":0.0000020227,"c":0.0000020296,"v":2052.055758612,"t":1715706000}
+{"o":0.0000020296,"h":0.0000020829,"l":0.0000020144,"c":0.0000020235,"v":247260.42366773,"t":1715709600}
+{"o":0.0000020235,"h":0.0000020276,"l":0.0000020116,"c":0.0000020236,"v":29909.010624071,"t":1715713200}
+{"o":0.0000020236,"h":0.0000020381,"l":0.0000020229,"c":0.0000020347,"v":0.0,"t":1715716800}
+{"o":0.0000020347,"h":0.0000020448,"l":0.0000020272,"c":0.0000020314,"v":0.0,"t":1715720400}
+{"o":0.0000020314,"h":0.0000020463,"l":0.000002002,"c":0.000002006,"v":269030.815070977,"t":1715724000}
+{"o":0.000002006,"h":0.0000020226,"l":0.0000019871,"c":0.0000020019,"v":96095.820057052,"t":1715727600}
+{"o":0.0000020019,"h":0.0000020131,"l":0.0000019651,"c":0.0000019907,"v":67295.855065714,"t":1715731200}
+{"o":0.0000019907,"h":0.0000020064,"l":0.0000019378,"c":0.0000019444,"v":677437.4326182459,"t":1715734800}
+{"o":0.0000019444,"h":0.0000019508,"l":0.0000019324,"c":0.0000019359,"v":78008.729417035,"t":1715738400}
+{"o":0.0000019359,"h":0.0000019521,"l":0.0000019205,"c":0.0000019332,"v":57964.910125237,"t":1715742000}
+{"o":0.0000019332,"h":0.0000019811,"l":0.0000019314,"c":0.0000019425,"v":120989.75946502,"t":1715745600}
+{"o":0.0000019425,"h":0.0000019434,"l":0.0000017075,"c":0.000001714,"v":4031709.3487356878,"t":1715749200}
+{"o":0.000001714,"h":0.0000017248,"l":0.0000016141,"c":0.0000016236,"v":1050497.9146149559,"t":1715752800}
+{"o":0.0000016236,"h":0.000001662,"l":0.0000016068,"c":0.0000016501,"v":308875.82091768,"t":1715756400}
+{"o":0.0000016501,"h":0.0000016598,"l":0.0000015995,"c":0.0000016052,"v":186357.123976643,"t":1715760000}
+{"o":0.0000016052,"h":0.0000016178,"l":0.0000015688,"c":0.0000015793,"v":278433.530408499,"t":1715763600}
+{"o":0.0000015793,"h":0.0000016287,"l":0.0000015718,"c":0.0000016269,"v":161291.204766238,"t":1715767200}
+{"o":0.0000016269,"h":0.000001644,"l":0.0000015836,"c":0.0000015924,"v":2024.0,"t":1715770800}
+{"o":0.0000015924,"h":0.0000015972,"l":0.0000015337,"c":0.0000015417,"v":0.0,"t":1715774400}
+{"o":0.0000015417,"h":0.0000016769,"l":0.0000015001,"c":0.0000016461,"v":226021.591762785,"t":1715778000}
+{"o":0.0000016461,"h":0.000001652,"l":0.0000015762,"c":0.0000015839,"v":352674.812576852,"t":1715781600}
+{"o":0.0000015839,"h":0.0000015913,"l":0.0000015655,"c":0.0000015876,"v":45598.584537613,"t":1715785200}
+{"o":0.0000015876,"h":0.0000015983,"l":0.0000015712,"c":0.0000015767,"v":0.0,"t":1715788800}
+{"o":0.0000015767,"h":0.0000015849,"l":0.0000015525,"c":0.0000015649,"v":342242.313065797,"t":1715792400}
+{"o":0.0000015649,"h":0.0000015791,"l":0.0000015522,"c":0.0000015607,"v":40480.569403788,"t":1715796000}
+{"o":0.0000015607,"h":0.0000015719,"l":0.0000015495,"c":0.0000015528,"v":61954.597596279,"t":1715799600}
+{"o":0.0000015528,"h":0.0000015707,"l":0.0000015345,"c":0.0000015415,"v":2024.0,"t":1715803200}
+{"o":0.0000015415,"h":0.0000015657,"l":0.0000015384,"c":0.0000015519,"v":219477.894202862,"t":1715806800}
+{"o":0.0000015519,"h":0.0000015545,"l":0.0000015405,"c":0.0000015475,"v":33662.226522099,"t":1715810400}
+{"o":0.0000015475,"h":0.0000015937,"l":0.0000015191,"c":0.0000015422,"v":54886.544697994,"t":1715814000}
+{"o":0.0000015422,"h":0.000001604,"l":0.0000015108,"c":0.0000015677,"v":11857.890445224,"t":1715817600}
+{"o":0.0000015677,"h":0.0000015876,"l":0.0000015293,"c":0.0000015443,"v":30088.585652452,"t":1715821200}
+{"o":0.0000015443,"h":0.000001545,"l":0.0000015298,"c":0.0000015328,"v":0.0,"t":1715824800}
+{"o":0.0000015328,"h":0.0000015649,"l":0.0000015101,"c":0.0000015441,"v":68746.656169366,"t":1715828400}
+{"o":0.0000015441,"h":0.0000015523,"l":0.0000015407,"c":0.0000015465,"v":0.0,"t":1715832000}
+{"o":0.0000015465,"h":0.0000015623,"l":0.0000015278,"c":0.0000015432,"v":100606.619016102,"t":1715835600}
+{"o":0.0000015432,"h":0.000001548,"l":0.0000015392,"c":0.000001543,"v":0.0,"t":1715839200}
+{"o":0.000001543,"h":0.00000167,"l":0.0000015254,"c":0.0000016577,"v":1902110.7390075431,"t":1715842800}
+{"o":0.0000016577,"h":0.0000018229,"l":0.0000016498,"c":0.0000017388,"v":4741053.4168596296,"t":1715846400}
+{"o":0.0000017388,"h":0.0000017509,"l":0.000001663,"c":0.0000017238,"v":744688.1701029991,"t":1715850000}
+{"o":0.0000017238,"h":0.0000017436,"l":0.0000017005,"c":0.0000017131,"v":92326.505043662,"t":1715853600}
+{"o":0.0000017131,"h":0.0000017287,"l":0.0000016688,"c":0.0000016775,"v":664241.4745782099,"t":1715857200}
+{"o":0.0000016775,"h":0.0000017105,"l":0.0000016739,"c":0.0000016981,"v":0.0,"t":1715860800}
+{"o":0.0000016981,"h":0.0000017167,"l":0.0000016555,"c":0.000001661,"v":2024.0,"t":1715864400}
+{"o":0.000001661,"h":0.0000017123,"l":0.000001642,"c":0.000001693,"v":230728.357646151,"t":1715868000}
+{"o":0.000001693,"h":0.0000017182,"l":0.0000016344,"c":0.0000016497,"v":325900.750096393,"t":1715871600}
+{"o":0.0000016497,"h":0.0000016794,"l":0.0000016334,"c":0.0000016634,"v":34899.54869342,"t":1715875200}
+{"o":0.0000016634,"h":0.0000016796,"l":0.0000016478,"c":0.0000016496,"v":0.0,"t":1715878800}
+{"o":0.0000016496,"h":0.0000016617,"l":0.0000016319,"c":0.0000016401,"v":171165.176750574,"t":1715882400}
+{"o":0.0000016401,"h":0.0000016466,"l":0.0000016101,"c":0.0000016241,"v":344727.83705949,"t":1715886000}
+{"o":0.0000016241,"h":0.0000016334,"l":0.0000016197,"c":0.0000016261,"v":0.0,"t":1715889600}
+{"o":0.0000016261,"h":0.0000016338,"l":0.0000016197,"c":0.000001624,"v":0.0,"t":1715893200}
+{"o":0.000001624,"h":0.0000016405,"l":0.0000015943,"c":0.0000015997,"v":233946.410241324,"t":1715896800}
+{"o":0.0000015997,"h":0.0000016056,"l":0.0000015923,"c":0.0000015951,"v":0.0,"t":1715900400}
+{"o":0.0000015951,"h":0.000001631,"l":0.0000015658,"c":0.0000015899,"v":241126.365230243,"t":1715904000}
+{"o":0.0000015899,"h":0.0000016147,"l":0.0000015709,"c":0.0000015822,"v":22840.597382827,"t":1715907600}
+{"o":0.0000015822,"h":0.0000015989,"l":0.0000015777,"c":0.0000015965,"v":78690.859600526,"t":1715911200}
+{"o":0.0000015965,"h":0.0000016142,"l":0.0000015713,"c":0.0000015892,"v":85666.830212214,"t":1715914800}
+{"o":0.0000015892,"h":0.0000016028,"l":0.0000015836,"c":0.0000015976,"v":0.0,"t":1715918400}
+{"o":0.0000015976,"h":0.0000015983,"l":0.0000015722,"c":0.0000015776,"v":2024.0,"t":1715922000}
+{"o":0.0000015776,"h":0.0000015869,"l":0.0000015358,"c":0.0000015433,"v":156124.466411369,"t":1715925600}
+{"o":0.0000015433,"h":0.0000015941,"l":0.0000015149,"c":0.0000015689,"v":103215.576949619,"t":1715929200}
+{"o":0.0000015689,"h":0.0000015814,"l":0.0000015592,"c":0.000001577,"v":0.0,"t":1715932800}
+{"o":0.000001577,"h":0.0000015828,"l":0.0000015681,"c":0.0000015799,"v":62.357398395,"t":1715936400}
+{"o":0.0000015799,"h":0.0000015851,"l":0.000001562,"c":0.0000015622,"v":80350.827196767,"t":1715940000}
+{"o":0.0000015622,"h":0.00000158,"l":0.0000015614,"c":0.0000015766,"v":0.0,"t":1715943600}
+{"o":0.0000015766,"h":0.0000015927,"l":0.0000015511,"c":0.0000015591,"v":2024.0,"t":1715947200}
+{"o":0.0000015591,"h":0.0000015825,"l":0.0000015543,"c":0.0000015735,"v":144377.520958712,"t":1715950800}
+{"o":0.0000015735,"h":0.0000016776,"l":0.0000015525,"c":0.0000016546,"v":2753404.1371743698,"t":1715954400}
+{"o":0.0000016546,"h":0.0000017284,"l":0.0000016286,"c":0.0000017063,"v":2024.0,"t":1715958000}
+{"o":0.0000017063,"h":0.0000018093,"l":0.0000016761,"c":0.0000017722,"v":942998.921129294,"t":1715961600}
+{"o":0.0000017722,"h":0.0000018053,"l":0.0000017434,"c":0.0000017595,"v":188583.548290829,"t":1715965200}
+{"o":0.0000017595,"h":0.000001776,"l":0.0000017323,"c":0.0000017381,"v":337740.59152989,"t":1715968800}
+{"o":0.0000017381,"h":0.000001745,"l":0.0000017202,"c":0.0000017217,"v":348098.0789081909,"t":1715972400}
+{"o":0.0000017217,"h":0.0000017296,"l":0.0000017106,"c":0.0000017164,"v":93305.930366917,"t":1715976000}
+{"o":0.0000017164,"h":0.000001727,"l":0.0000017027,"c":0.0000017179,"v":79752.668833897,"t":1715979600}
+{"o":0.0000017179,"h":0.0000017209,"l":0.00000165,"c":0.0000016509,"v":910588.008747427,"t":1715983200}
+{"o":0.0000016509,"h":0.0000016732,"l":0.0000016392,"c":0.0000016569,"v":2024.0,"t":1715986800}
+{"o":0.0000016569,"h":0.0000016657,"l":0.0000016377,"c":0.0000016409,"v":137899.909926879,"t":1715990400}
+{"o":0.0000016409,"h":0.0000016597,"l":0.0000016188,"c":0.0000016213,"v":189615.694678526,"t":1715994000}
+{"o":0.0000016213,"h":0.000001668,"l":0.000001597,"c":0.0000016344,"v":72357.009786596,"t":1715997600}
+{"o":0.0000016344,"h":0.0000016423,"l":0.000001629,"c":0.0000016321,"v":0.0,"t":1716001200}
+{"o":0.0000016321,"h":0.000001639,"l":0.0000016185,"c":0.0000016237,"v":164915.725021738,"t":1716004800}
+{"o":0.0000016237,"h":0.0000016345,"l":0.0000016131,"c":0.0000016184,"v":112468.80440592,"t":1716008400}
+{"o":0.0000016184,"h":0.0000016274,"l":0.0000016169,"c":0.0000016176,"v":2024.0,"t":1716012000}
+{"o":0.0000016176,"h":0.0000016252,"l":0.0000016117,"c":0.000001621,"v":2024.0,"t":1716015600}
+{"o":0.000001621,"h":0.0000017326,"l":0.0000016098,"c":0.0000016607,"v":2914125.9238240896,"t":1716019200}
+{"o":0.0000016607,"h":0.0000016662,"l":0.0000016062,"c":0.000001611,"v":69013.673378651,"t":1716022800}
+{"o":0.000001611,"h":0.000001617,"l":0.000001603,"c":0.0000016093,"v":0.0,"t":1716026400}
+{"o":0.0000016093,"h":0.000001619,"l":0.0000015983,"c":0.0000016134,"v":165773.300763019,"t":1716030000}
+{"o":0.0000016134,"h":0.0000016254,"l":0.0000015899,"c":0.0000016011,"v":345761.469647501,"t":1716033600}
+{"o":0.0000016011,"h":0.0000016049,"l":0.0000015583,"c":0.0000015711,"v":328659.36879132,"t":1716037200}
+{"o":0.0000015711,"h":0.0000015871,"l":0.0000015584,"c":0.0000015738,"v":22966.956477477,"t":1716040800}
+{"o":0.0000015738,"h":0.0000015816,"l":0.0000015676,"c":0.0000015725,"v":0.0,"t":1716044400}
+{"o":0.0000015725,"h":0.0000016152,"l":0.0000015603,"c":0.0000016122,"v":416177.635435905,"t":1716048000}
+{"o":0.0000016122,"h":0.0000016142,"l":0.0000015814,"c":0.0000015853,"v":4048.0,"t":1716051600}
+{"o":0.0000015853,"h":0.0000015946,"l":0.0000015771,"c":0.0000015873,"v":57067.329350024,"t":1716055200}
+{"o":0.0000015873,"h":0.0000015931,"l":0.0000015697,"c":0.0000015721,"v":229147.700725538,"t":1716058800}
+{"o":0.0000015721,"h":0.0000015835,"l":0.0000015602,"c":0.0000015734,"v":2024.0,"t":1716062400}
+{"o":0.0000015734,"h":0.0000015842,"l":0.0000015531,"c":0.0000015654,"v":163800.306382931,"t":1716066000}
+{"o":0.0000015654,"h":0.000001576,"l":0.0000015442,"c":0.0000015524,"v":267098.758729454,"t":1716069600}
+{"o":0.0000015524,"h":0.000001557,"l":0.0000015277,"c":0.0000015308,"v":474098.070841334,"t":1716073200}
+{"o":0.0000015308,"h":0.0000015366,"l":0.0000015212,"c":0.0000015244,"v":78991.602535573,"t":1716076800}
+{"o":0.0000015244,"h":0.0000015286,"l":0.0000015161,"c":0.0000015239,"v":0.0,"t":1716080400}
+{"o":0.0000015239,"h":0.0000015259,"l":0.0000015123,"c":0.0000015146,"v":0.0,"t":1716084000}
+{"o":0.0000015146,"h":0.0000015212,"l":0.000001507,"c":0.0000015139,"v":0.0,"t":1716087600}
+{"o":0.0000015139,"h":0.0000015308,"l":0.0000014958,"c":0.0000014972,"v":440937.878525293,"t":1716091200}
+{"o":0.0000014972,"h":0.0000015089,"l":0.0000014894,"c":0.0000015079,"v":105622.445413272,"t":1716094800}
+{"o":0.0000015079,"h":0.0000015361,"l":0.0000014854,"c":0.0000014959,"v":55282.792378923,"t":1716098400}
+{"o":0.0000014959,"h":0.00000158,"l":0.0000014867,"c":0.0000015637,"v":1719122.9354111401,"t":1716102000}
+{"o":0.0000015637,"h":0.0000015919,"l":0.00000156,"c":0.0000015754,"v":186165.149103995,"t":1716105600}
+{"o":0.0000015754,"h":0.0000015876,"l":0.0000015624,"c":0.0000015705,"v":1517.0,"t":1716109200}
+{"o":0.0000015705,"h":0.0000015795,"l":0.0000015595,"c":0.0000015765,"v":2024.0,"t":1716112800}
+{"o":0.0000015765,"h":0.0000015932,"l":0.000001553,"c":0.0000015652,"v":169880.361683367,"t":1716116400}
+{"o":0.0000015652,"h":0.0000015893,"l":0.0000015436,"c":0.0000015705,"v":39796.944061786,"t":1716120000}
+{"o":0.0000015705,"h":0.0000015884,"l":0.000001554,"c":0.0000015604,"v":2024.0,"t":1716123600}
+{"o":0.0000015604,"h":0.0000015728,"l":0.0000015546,"c":0.0000015697,"v":0.0,"t":1716127200}
+{"o":0.0000015697,"h":0.0000015858,"l":0.0000015524,"c":0.0000015537,"v":122456.945084869,"t":1716130800}
+{"o":0.0000015537,"h":0.0000015634,"l":0.0000015406,"c":0.0000015482,"v":150507.432534631,"t":1716134400}
+{"o":0.0000015482,"h":0.0000015516,"l":0.0000015149,"c":0.0000015297,"v":0.0,"t":1716138000}
+{"o":0.0000015297,"h":0.0000015421,"l":0.0000015228,"c":0.0000015399,"v":0.0,"t":1716141600}
+{"o":0.0000015399,"h":0.0000015441,"l":0.0000015277,"c":0.0000015355,"v":0.0,"t":1716145200}
+{"o":0.0000015355,"h":0.0000015397,"l":0.0000015243,"c":0.0000015284,"v":0.0,"t":1716148800}
+{"o":0.0000015284,"h":0.0000015601,"l":0.0000015248,"c":0.0000015387,"v":111417.867422115,"t":1716152400}
+{"o":0.0000015387,"h":0.0000015629,"l":0.0000015244,"c":0.0000015449,"v":2024.0,"t":1716156000}
+{"o":0.0000015449,"h":0.0000015666,"l":0.0000015438,"c":0.0000015587,"v":0.0,"t":1716159600}
+{"o":0.0000015587,"h":0.0000015683,"l":0.0000015513,"c":0.0000015553,"v":0.0,"t":1716163200}
+{"o":0.0000015553,"h":0.0000015809,"l":0.0000015184,"c":0.0000015216,"v":15580.763046142,"t":1716166800}
+{"o":0.0000015216,"h":0.0000015262,"l":0.0000014984,"c":0.0000015016,"v":0.0,"t":1716170400}
+{"o":0.0000015016,"h":0.0000015523,"l":0.0000014956,"c":0.0000015414,"v":4048.0,"t":1716174000}
+{"o":0.0000015414,"h":0.0000015452,"l":0.0000015117,"c":0.0000015118,"v":0.0,"t":1716177600}
+{"o":0.0000015118,"h":0.0000015569,"l":0.0000014869,"c":0.0000015301,"v":346736.75422791,"t":1716181200}
+{"o":0.0000015301,"h":0.0000015572,"l":0.0000015181,"c":0.0000015403,"v":2024.0,"t":1716184800}
+{"o":0.0000015403,"h":0.0000015447,"l":0.000001491,"c":0.0000014959,"v":361332.831379512,"t":1716188400}
+{"o":0.0000014959,"h":0.0000015175,"l":0.0000014862,"c":0.0000015076,"v":4048.0,"t":1716192000}
+{"o":0.0000015076,"h":0.0000015155,"l":0.0000014906,"c":0.0000015033,"v":87669.756767594,"t":1716195600}
+{"o":0.0000015033,"h":0.0000015638,"l":0.0000014891,"c":0.000001506,"v":663879.863214055,"t":1716199200}
+{"o":0.000001506,"h":0.0000015126,"l":0.0000014749,"c":0.0000014858,"v":591048.212663849,"t":1716202800}
+{"o":0.0000014858,"h":0.0000014949,"l":0.0000014601,"c":0.00000147,"v":127427.200387927,"t":1716206400}
+{"o":0.00000147,"h":0.0000014795,"l":0.0000014628,"c":0.0000014679,"v":146193.046469076,"t":1716210000}
+{"o":0.0000014679,"h":0.0000014847,"l":0.000001454,"c":0.000001463,"v":2024.0,"t":1716213600}
+{"o":0.000001463,"h":0.0000014929,"l":0.0000014371,"c":0.0000014635,"v":226251.544502482,"t":1716217200}
+{"o":0.0000014635,"h":0.000001497,"l":0.0000014434,"c":0.0000014816,"v":20767.622704255,"t":1716220800}
+{"o":0.0000014816,"h":0.0000014871,"l":0.0000014399,"c":0.0000014476,"v":189735.001320403,"t":1716224400}
+{"o":0.0000014476,"h":0.0000014644,"l":0.0000014367,"c":0.0000014489,"v":2024.0,"t":1716228000}
+{"o":0.0000014489,"h":0.0000014651,"l":0.0000013866,"c":0.0000013979,"v":532270.881238314,"t":1716231600}
+{"o":0.0000013979,"h":0.0000014373,"l":0.0000013954,"c":0.0000014352,"v":134087.996719983,"t":1716235200}
+{"o":0.0000014352,"h":0.0000014446,"l":0.0000014043,"c":0.0000014085,"v":146748.048444242,"t":1716238800}
+{"o":0.0000014085,"h":0.0000014137,"l":0.0000013945,"c":0.0000014038,"v":7348.46645481,"t":1716242400}
+{"o":0.0000014038,"h":0.0000014137,"l":0.0000013883,"c":0.0000013957,"v":0.0,"t":1716246000}
+{"o":0.0000013957,"h":0.0000014363,"l":0.0000013778,"c":0.0000014298,"v":4048.0,"t":1716249600}
+{"o":0.0000014298,"h":0.0000014497,"l":0.0000013914,"c":0.0000014006,"v":306916.888311225,"t":1716253200}
+{"o":0.0000014006,"h":0.0000014159,"l":0.0000013965,"c":0.0000014111,"v":2024.0,"t":1716256800}
+{"o":0.0000014111,"h":0.0000014131,"l":0.0000013493,"c":0.0000013546,"v":1169312.4317488901,"t":1716260400}
+{"o":0.0000013546,"h":0.0000013673,"l":0.0000013477,"c":0.0000013673,"v":0.0,"t":1716264000}
+{"o":0.0000013673,"h":0.0000013756,"l":0.0000013393,"c":0.0000013466,"v":2024.0,"t":1716267600}
+{"o":0.0000013466,"h":0.0000013611,"l":0.0000013355,"c":0.0000013518,"v":195354.553693171,"t":1716271200}
+{"o":0.0000013518,"h":0.0000013655,"l":0.0000013282,"c":0.0000013415,"v":8096.0,"t":1716274800}
+{"o":0.0000013415,"h":0.0000013506,"l":0.0000013308,"c":0.000001335,"v":137411.74862892,"t":1716278400}
+{"o":0.000001335,"h":0.0000013388,"l":0.0000013214,"c":0.0000013244,"v":0.0,"t":1716282000}
+{"o":0.0000013244,"h":0.0000013443,"l":0.0000013141,"c":0.0000013331,"v":399211.838293584,"t":1716285600}
+{"o":0.0000013331,"h":0.0000013502,"l":0.000001314,"c":0.0000013347,"v":59069.732496541,"t":1716289200}
+{"o":0.0000013347,"h":0.0000013455,"l":0.000001308,"c":0.0000013135,"v":2024.0,"t":1716292800}
+{"o":0.0000013135,"h":0.0000013535,"l":0.0000013,"c":0.0000013494,"v":278640.396053804,"t":1716296400}
+{"o":0.0000013494,"h":0.0000013636,"l":0.0000013109,"c":0.0000013309,"v":2024.0,"t":1716300000}
+{"o":0.0000013309,"h":0.000001341,"l":0.0000013216,"c":0.0000013354,"v":0.0,"t":1716303600}
+{"o":0.0000013354,"h":0.0000013391,"l":0.000001229,"c":0.0000012468,"v":1870770.9953970418,"t":1716307200}
+{"o":0.0000012468,"h":0.0000012491,"l":0.0000012267,"c":0.0000012313,"v":327087.478038355,"t":1716310800}
+{"o":0.0000012313,"h":0.0000012395,"l":0.0000012249,"c":0.0000012286,"v":95122.1572142,"t":1716314400}
+{"o":0.0000012286,"h":0.0000012507,"l":0.0000012271,"c":0.0000012449,"v":0.0,"t":1716318000}
+{"o":0.0000012449,"h":0.0000012453,"l":0.0000012234,"c":0.0000012249,"v":0.0,"t":1716321600}
+{"o":0.0000012249,"h":0.0000012365,"l":0.0000012129,"c":0.0000012145,"v":437824.027495916,"t":1716325200}
+{"o":0.0000012145,"h":0.000001219,"l":0.0000011953,"c":0.0000011965,"v":400993.531477656,"t":1716328800}
+{"o":0.0000011965,"h":0.0000012272,"l":0.0000011955,"c":0.0000012258,"v":3545.422558105,"t":1716332400}
+{"o":0.0000012258,"h":0.0000012294,"l":0.0000011944,"c":0.0000012056,"v":2024.0,"t":1716336000}
+{"o":0.0000012056,"h":0.0000012071,"l":0.0000011979,"c":0.0000012005,"v":0.0,"t":1716339600}
+{"o":0.0000012005,"h":0.0000012088,"l":0.0000012004,"c":0.0000012055,"v":0.0,"t":1716343200}
+{"o":0.0000012055,"h":0.0000012148,"l":0.0000012025,"c":0.0000012048,"v":0.0,"t":1716346800}
+{"o":0.0000012048,"h":0.0000012243,"l":0.000001177,"c":0.0000011841,"v":286794.492053598,"t":1716350400}
+{"o":0.0000011841,"h":0.0000011898,"l":0.0000011559,"c":0.0000011571,"v":0.0,"t":1716354000}
+{"o":0.0000011571,"h":0.0000011582,"l":0.0000011481,"c":0.0000011562,"v":0.0,"t":1716357600}
+{"o":0.0000011562,"h":0.000001193,"l":0.000001153,"c":0.000001188,"v":200980.374590778,"t":1716361200}
+{"o":0.000001188,"h":0.0000011974,"l":0.0000011687,"c":0.0000011702,"v":410945.075412021,"t":1716364800}
+{"o":0.0000011702,"h":0.0000011794,"l":0.000001162,"c":0.0000011633,"v":2024.0,"t":1716368400}
+{"o":0.0000011633,"h":0.0000011676,"l":0.0000011602,"c":0.000001161,"v":282849.221792157,"t":1716372000}
+{"o":0.000001161,"h":0.0000012056,"l":0.0000011596,"c":0.0000012056,"v":42186.70220913,"t":1716375600}
+{"o":0.0000012056,"h":0.0000012192,"l":0.0000011424,"c":0.0000011606,"v":6072.0,"t":1716379200}
+{"o":0.0000011606,"h":0.000001165,"l":0.0000011426,"c":0.0000011469,"v":42186.70220913,"t":1716382800}
+{"o":0.0000011469,"h":0.0000011823,"l":0.0000011294,"c":0.0000011621,"v":2024.0,"t":1716386400}
+{"o":0.0000011621,"h":0.0000011755,"l":0.0000011566,"c":0.0000011655,"v":0.0,"t":1716390000}
+{"o":0.0000011655,"h":0.0000011732,"l":0.0000011523,"c":0.0000011674,"v":0.0,"t":1716393600}
+{"o":0.0000011674,"h":0.0000011768,"l":0.000001147,"c":0.0000011624,"v":484670.116971684,"t":1716397200}
+{"o":0.0000011624,"h":0.0000011781,"l":0.0000011365,"c":0.0000011443,"v":1372.430559654,"t":1716400800}
+{"o":0.0000011443,"h":0.0000011525,"l":0.0000011379,"c":0.0000011446,"v":116291.109788435,"t":1716404400}
+{"o":0.0000011446,"h":0.0000011511,"l":0.0000011353,"c":0.0000011494,"v":0.0,"t":1716408000}
+{"o":0.0000011494,"h":0.000001155,"l":0.0000011293,"c":0.0000011323,"v":0.0,"t":1716411600}
+{"o":0.0000011323,"h":0.0000011498,"l":0.000001117,"c":0.000001135,"v":222022.909397687,"t":1716415200}
+{"o":0.000001135,"h":0.0000011465,"l":0.0000011099,"c":0.000001114,"v":755714.786287703,"t":1716418800}
+{"o":0.000001114,"h":0.0000011145,"l":0.0000011048,"c":0.0000011125,"v":0.0,"t":1716422400}
+{"o":0.0000011125,"h":0.0000011225,"l":0.0000011062,"c":0.0000011101,"v":0.0,"t":1716426000}
+{"o":0.0000011101,"h":0.0000011121,"l":0.000001103,"c":0.000001103,"v":0.0,"t":1716429600}
+{"o":0.000001103,"h":0.0000011414,"l":0.0000010998,"c":0.0000011328,"v":15331.179391167,"t":1716433200}
+{"o":0.0000011328,"h":0.0000011431,"l":0.0000010872,"c":0.0000010952,"v":680537.068292256,"t":1716436800}
+{"o":0.0000010952,"h":0.0000010974,"l":0.0000010872,"c":0.0000010896,"v":36262.012228783,"t":1716440400}
+{"o":0.0000010896,"h":0.0000011152,"l":0.0000010777,"c":0.0000011054,"v":240948.004164193,"t":1716444000}
+{"o":0.0000011054,"h":0.0000011127,"l":0.0000010797,"c":0.000001086,"v":23720.383463691,"t":1716447600}
+{"o":0.000001086,"h":0.000001089,"l":0.0000010811,"c":0.0000010813,"v":121881.867439117,"t":1716451200}
+{"o":0.0000010813,"h":0.0000010914,"l":0.0000010578,"c":0.0000010669,"v":532486.4819774999,"t":1716454800}
+{"o":0.0000010669,"h":0.0000011345,"l":0.0000010587,"c":0.0000011323,"v":2698827.2871991703,"t":1716458400}
+{"o":0.0000011323,"h":0.0000011334,"l":0.000001119,"c":0.0000011199,"v":0.0,"t":1716462000}
+{"o":0.0000011199,"h":0.0000011465,"l":0.0000011109,"c":0.0000011389,"v":0.0,"t":1716465600}
+{"o":0.0000011389,"h":0.0000011648,"l":0.0000011312,"c":0.0000011475,"v":116883.620654491,"t":1716469200}
+{"o":0.0000011475,"h":0.0000011541,"l":0.000001139,"c":0.0000011534,"v":0.0,"t":1716472800}
+{"o":0.0000011534,"h":0.0000011541,"l":0.0000011158,"c":0.00000112,"v":2024.0,"t":1716476400}
+{"o":0.00000112,"h":0.0000011236,"l":0.0000011151,"c":0.0000011155,"v":0.0,"t":1716480000}
+{"o":0.0000011155,"h":0.0000011233,"l":0.0000011033,"c":0.0000011233,"v":0.0,"t":1716483600}
+{"o":0.0000011233,"h":0.00000114,"l":0.0000011199,"c":0.000001126,"v":264246.047634854,"t":1716487200}
+{"o":0.000001126,"h":0.0000011345,"l":0.0000011212,"c":0.0000011319,"v":2024.0,"t":1716490800}
+{"o":0.0000011319,"h":0.0000011627,"l":0.0000010992,"c":0.0000011015,"v":740180.247148538,"t":1716494400}
+{"o":0.0000011015,"h":0.0000011231,"l":0.0000010423,"c":0.0000010722,"v":362526.594607248,"t":1716498000}
+{"o":0.0000010722,"h":0.0000011268,"l":0.0000010685,"c":0.0000011246,"v":257275.490198913,"t":1716501600}
+{"o":0.0000011246,"h":0.0000011327,"l":0.0000010827,"c":0.0000010865,"v":541875.460846581,"t":1716505200}
+{"o":0.0000010865,"h":0.0000010993,"l":0.0000010739,"c":0.0000010852,"v":264013.201645439,"t":1716508800}
+{"o":0.0000010852,"h":0.0000010942,"l":0.0000010852,"c":0.0000010939,"v":0.0,"t":1716512400}
+{"o":0.0000010939,"h":0.0000011026,"l":0.000001088,"c":0.0000010946,"v":0.0,"t":1716516000}
+{"o":0.0000010946,"h":0.0000011031,"l":0.0000010743,"c":0.0000010819,"v":4048.0,"t":1716519600}
+{"o":0.0000010819,"h":0.0000011014,"l":0.0000010554,"c":0.0000010735,"v":248076.667693552,"t":1716523200}
+{"o":0.0000010735,"h":0.0000010922,"l":0.0000010514,"c":0.0000010623,"v":346235.394216014,"t":1716526800}
+{"o":0.0000010623,"h":0.0000010735,"l":0.0000010514,"c":0.0000010622,"v":73952.516508374,"t":1716530400}
+{"o":0.0000010622,"h":0.00000107,"l":0.0000010573,"c":0.0000010642,"v":0.0,"t":1716534000}
+{"o":0.0000010642,"h":0.0000010873,"l":0.0000010628,"c":0.000001069,"v":0.0,"t":1716537600}
+{"o":0.000001069,"h":0.0000010753,"l":0.0000010536,"c":0.0000010547,"v":63930.946534644,"t":1716541200}
+{"o":0.0000010547,"h":0.000001061,"l":0.0000010491,"c":0.0000010536,"v":143590.947350173,"t":1716544800}
+{"o":0.0000010536,"h":0.0000010564,"l":0.0000010417,"c":0.0000010436,"v":185403.676736621,"t":1716548400}
+{"o":0.0000010436,"h":0.0000010554,"l":0.0000010346,"c":0.0000010483,"v":132453.922534509,"t":1716552000}
+{"o":0.0000010483,"h":0.0000010575,"l":0.0000010366,"c":0.0000010481,"v":2024.0,"t":1716555600}
+{"o":0.0000010481,"h":0.0000010505,"l":0.0000010301,"c":0.0000010359,"v":0.0,"t":1716559200}
+{"o":0.0000010359,"h":0.0000010405,"l":0.0000010261,"c":0.0000010369,"v":0.0,"t":1716562800}
+{"o":0.0000010369,"h":0.0000010527,"l":0.0000010365,"c":0.0000010465,"v":0.0,"t":1716566400}
+{"o":0.0000010465,"h":0.0000010625,"l":0.0000010288,"c":0.0000010351,"v":257934.77528792,"t":1716570000}
+{"o":0.0000010351,"h":0.0000010373,"l":0.0000010225,"c":0.0000010323,"v":167785.461261965,"t":1716573600}
+{"o":0.0000010323,"h":0.0000010384,"l":0.000001027,"c":0.0000010313,"v":2024.0,"t":1716577200}
+{"o":0.0000010313,"h":0.0000010358,"l":0.0000010268,"c":0.0000010313,"v":2024.0,"t":1716580800}
+{"o":0.0000010313,"h":0.0000010388,"l":0.0000010235,"c":0.0000010297,"v":112316.058138327,"t":1716584400}
+{"o":0.0000010297,"h":0.0000010346,"l":0.0000010275,"c":0.0000010308,"v":0.0,"t":1716588000}
+{"o":0.0000010308,"h":0.000001032,"l":0.0000010259,"c":0.0000010284,"v":0.0,"t":1716591600}
+{"o":0.0000010284,"h":0.0000010384,"l":0.0000010284,"c":0.0000010373,"v":0.0,"t":1716595200}
+{"o":0.0000010373,"h":0.0000010392,"l":0.0000010246,"c":0.0000010277,"v":0.0,"t":1716598800}
+{"o":0.0000010277,"h":0.0000010356,"l":0.0000010162,"c":0.0000010271,"v":2024.0,"t":1716602400}
+{"o":0.0000010271,"h":0.0000010441,"l":0.0000010121,"c":0.0000010355,"v":839564.432610711,"t":1716606000}
+{"o":0.0000010355,"h":0.0000010389,"l":0.0000010326,"c":0.0000010335,"v":0.0,"t":1716609600}
+{"o":0.0000010335,"h":0.0000010401,"l":0.0000010153,"c":0.0000010179,"v":458051.644,"t":1716613200}
+{"o":0.0000010179,"h":0.0000010246,"l":0.0000010075,"c":0.0000010142,"v":79044.61949541,"t":1716616800}
+{"o":0.0000010142,"h":0.0000010342,"l":0.0000010053,"c":0.0000010284,"v":178872.661887185,"t":1716620400}
+{"o":0.0000010284,"h":0.0000010328,"l":0.0000010035,"c":0.0000010104,"v":2024.0,"t":1716624000}
+{"o":0.0000010104,"h":0.0000010324,"l":0.000001004,"c":0.0000010255,"v":19452.352062214,"t":1716627600}
+{"o":0.0000010255,"h":0.000001029,"l":0.0000010205,"c":0.0000010224,"v":0.0,"t":1716631200}
+{"o":0.0000010224,"h":0.0000010309,"l":0.0000010197,"c":0.0000010307,"v":0.0,"t":1716634800}
+{"o":0.0000010307,"h":0.0000010366,"l":0.0000010021,"c":0.0000010079,"v":2024.0,"t":1716638400}
+{"o":0.0000010079,"h":0.0000010327,"l":0.0000010052,"c":0.0000010305,"v":125886.012020188,"t":1716642000}
+{"o":0.0000010305,"h":0.0000010306,"l":0.0000010209,"c":0.0000010232,"v":0.0,"t":1716645600}
+{"o":0.0000010232,"h":0.000001027,"l":0.00000101,"c":0.0000010156,"v":2024.0,"t":1716649200}
+{"o":0.0000010156,"h":0.0000010213,"l":0.0000010057,"c":0.0000010118,"v":80838.018445964,"t":1716652800}
+{"o":0.0000010118,"h":0.0000010342,"l":0.0000010064,"c":0.0000010339,"v":88601.328136602,"t":1716656400}
+{"o":0.0000010339,"h":0.0000010355,"l":0.0000010013,"c":0.0000010013,"v":210474.503818235,"t":1716660000}
+{"o":0.0000010013,"h":0.000001005,"l":0.0000009984,"c":0.0000010017,"v":259407.504958348,"t":1716663600}
+{"o":0.0000010017,"h":0.0000010057,"l":0.0000009996,"c":0.0000010029,"v":0.0,"t":1716667200}
+{"o":0.0000010029,"h":0.0000010031,"l":0.0000009998,"c":0.0000010004,"v":0.0,"t":1716670800}
+{"o":0.0000010004,"h":0.0000010025,"l":0.0000009972,"c":0.000000998,"v":0.0,"t":1716674400}
+{"o":0.000000998,"h":0.0000010003,"l":0.0000009934,"c":0.0000009973,"v":12101.735452911,"t":1716678000}
+{"o":0.0000009973,"h":0.000001002,"l":0.0000009973,"c":0.000001002,"v":0.0,"t":1716681600}
+{"o":0.000001002,"h":0.0000010078,"l":0.000000991,"c":0.0000009995,"v":1012.0,"t":1716685200}
+{"o":0.0000009995,"h":0.0000010285,"l":0.0000009953,"c":0.0000010236,"v":256739.293557771,"t":1716688800}
+{"o":0.0000010236,"h":0.0000010298,"l":0.0000009767,"c":0.0000009777,"v":1075079.0798289711,"t":1716692400}
+{"o":0.0000009777,"h":0.000000985,"l":0.0000009777,"c":0.0000009814,"v":0.0,"t":1716696000}
+{"o":0.0000009814,"h":0.0000009854,"l":0.0000009706,"c":0.0000009706,"v":67617.650591936,"t":1716699600}
+{"o":0.0000009706,"h":0.0000009754,"l":0.000000969,"c":0.0000009743,"v":0.0,"t":1716703200}
+{"o":0.0000009743,"h":0.0000009864,"l":0.0000009673,"c":0.0000009754,"v":215272.376211009,"t":1716706800}
+{"o":0.0000009754,"h":0.0000009841,"l":0.0000009524,"c":0.0000009617,"v":308354.462308962,"t":1716710400}
+{"o":0.0000009617,"h":0.0000009938,"l":0.0000009394,"c":0.000000949,"v":769581.794112599,"t":1716714000}
+{"o":0.000000949,"h":0.000000949,"l":0.0000009415,"c":0.0000009415,"v":0.0,"t":1716717600}
+{"o":0.0000009415,"h":0.0000009467,"l":0.0000009398,"c":0.0000009433,"v":0.0,"t":1716721200}
+{"o":0.0000009433,"h":0.000000949,"l":0.0000009426,"c":0.0000009454,"v":0.0,"t":1716724800}
+{"o":0.0000009454,"h":0.0000009497,"l":0.0000009385,"c":0.000000941,"v":2024.0,"t":1716728400}
+{"o":0.000000941,"h":0.0000009694,"l":0.0000009297,"c":0.0000009451,"v":1532474.0118337648,"t":1716732000}
+{"o":0.0000009451,"h":0.0000009858,"l":0.0000009423,"c":0.000000983,"v":41172.631812188,"t":1716735600}
+{"o":0.000000983,"h":0.000000987,"l":0.0000009425,"c":0.000000945,"v":233483.054150724,"t":1716739200}
+{"o":0.000000945,"h":0.0000009525,"l":0.0000009395,"c":0.000000946,"v":254493.854528556,"t":1716742800}
+{"o":0.000000946,"h":0.0000009617,"l":0.0000009443,"c":0.0000009575,"v":52037.614351436,"t":1716746400}
+{"o":0.0000009575,"h":0.0000009589,"l":0.000000952,"c":0.0000009525,"v":0.0,"t":1716750000}
+{"o":0.0000009525,"h":0.0000009569,"l":0.0000009402,"c":0.0000009441,"v":2024.0,"t":1716753600}
+{"o":0.0000009441,"h":0.0000009501,"l":0.0000009373,"c":0.0000009373,"v":0.0,"t":1716757200}
+{"o":0.0000009373,"h":0.0000009467,"l":0.0000009323,"c":0.0000009431,"v":2024.0,"t":1716760800}
+{"o":0.0000009431,"h":0.0000009486,"l":0.0000009363,"c":0.0000009393,"v":116615.603495497,"t":1716764400}
+{"o":0.0000009393,"h":0.0000009395,"l":0.0000009235,"c":0.000000927,"v":0.0,"t":1716768000}
+{"o":0.000000927,"h":0.0000009424,"l":0.0000009209,"c":0.0000009351,"v":214445.671977617,"t":1716771600}
+{"o":0.0000009351,"h":0.0000009447,"l":0.0000009336,"c":0.0000009434,"v":0.0,"t":1716775200}
+{"o":0.0000009434,"h":0.0000009638,"l":0.0000009324,"c":0.0000009565,"v":83815.631992469,"t":1716778800}
+{"o":0.0000009565,"h":0.0000009566,"l":0.000000935,"c":0.0000009388,"v":2024.0,"t":1716782400}
+{"o":0.0000009388,"h":0.0000009491,"l":0.000000936,"c":0.0000009446,"v":0.0,"t":1716786000}
+{"o":0.0000009446,"h":0.0000009453,"l":0.0000009061,"c":0.0000009115,"v":1335186.706866622,"t":1716789600}
+{"o":0.0000009115,"h":0.0000009143,"l":0.0000009059,"c":0.0000009061,"v":0.0,"t":1716793200}
+{"o":0.0000009061,"h":0.0000009125,"l":0.0000008999,"c":0.0000009081,"v":148717.223941689,"t":1716796800}
+{"o":0.0000009081,"h":0.0000009105,"l":0.0000008967,"c":0.0000008979,"v":248284.626656844,"t":1716800400}
+{"o":0.0000008979,"h":0.0000009011,"l":0.0000008912,"c":0.0000008912,"v":277824.928686858,"t":1716804000}
+{"o":0.0000008912,"h":0.0000008959,"l":0.0000008827,"c":0.0000008848,"v":310397.900097693,"t":1716807600}
+{"o":0.0000008848,"h":0.0000008895,"l":0.0000008775,"c":0.000000884,"v":93147.491490338,"t":1716811200}
+{"o":0.000000884,"h":0.0000008898,"l":0.0000008722,"c":0.0000008808,"v":52651.897068167,"t":1716814800}
+{"o":0.0000008808,"h":0.0000008855,"l":0.0000008772,"c":0.0000008778,"v":0.0,"t":1716818400}
+{"o":0.0000008778,"h":0.0000008836,"l":0.0000008659,"c":0.0000008722,"v":17717.654930317,"t":1716822000}
+{"o":0.0000008722,"h":0.0000008872,"l":0.0000008673,"c":0.0000008829,"v":2024.0,"t":1716825600}
+{"o":0.0000008829,"h":0.000000884,"l":0.0000008785,"c":0.0000008838,"v":0.0,"t":1716829200}
+{"o":0.0000008838,"h":0.0000008892,"l":0.0000008811,"c":0.0000008892,"v":0.0,"t":1716832800}
+{"o":0.0000008892,"h":0.0000009061,"l":0.0000008857,"c":0.0000008977,"v":0.0,"t":1716836400}
+{"o":0.0000008977,"h":0.0000009082,"l":0.0000008865,"c":0.0000008968,"v":78985.068890522,"t":1716840000}
+{"o":0.0000008968,"h":0.0000008996,"l":0.0000008937,"c":0.000000897,"v":0.0,"t":1716843600}
+{"o":0.000000897,"h":0.0000008989,"l":0.0000008885,"c":0.0000008937,"v":0.0,"t":1716847200}
+{"o":0.0000008937,"h":0.0000009047,"l":0.000000893,"c":0.0000008992,"v":0.0,"t":1716850800}
+{"o":0.0000008992,"h":0.0000009069,"l":0.0000008948,"c":0.0000009042,"v":166213.887436902,"t":1716854400}
+{"o":0.0000009042,"h":0.0000009142,"l":0.0000008926,"c":0.0000009129,"v":0.0,"t":1716858000}
+{"o":0.0000009129,"h":0.0000009207,"l":0.0000008773,"c":0.0000008801,"v":197945.179219333,"t":1716861600}
+{"o":0.0000008801,"h":0.0000008946,"l":0.0000008698,"c":0.0000008802,"v":41172.631812188,"t":1716865200}
+{"o":0.0000008802,"h":0.0000008921,"l":0.0000008784,"c":0.0000008889,"v":0.0,"t":1716868800}
+{"o":0.0000008889,"h":0.0000008913,"l":0.0000008819,"c":0.0000008825,"v":0.0,"t":1716872400}
+{"o":0.0000008825,"h":0.0000008868,"l":0.0000008695,"c":0.0000008725,"v":428418.164358138,"t":1716876000}
+{"o":0.0000008725,"h":0.000000895,"l":0.0000008689,"c":0.0000008912,"v":43302.731442781,"t":1716879600}
+{"o":0.0000008912,"h":0.0000008926,"l":0.000000881,"c":0.0000008832,"v":0.0,"t":1716883200}
+{"o":0.0000008832,"h":0.0000008862,"l":0.0000008689,"c":0.0000008709,"v":2024.0,"t":1716886800}
+{"o":0.0000008709,"h":0.0000008715,"l":0.0000008586,"c":0.0000008621,"v":0.0,"t":1716890400}
+{"o":0.0000008621,"h":0.0000008673,"l":0.0000008593,"c":0.0000008604,"v":0.0,"t":1716894000}
+{"o":0.0000008604,"h":0.0000008814,"l":0.0000008505,"c":0.0000008704,"v":199365.897914477,"t":1716897600}
+{"o":0.0000008704,"h":0.00000088,"l":0.00000085,"c":0.0000008674,"v":305215.220127758,"t":1716901200}
+{"o":0.0000008674,"h":0.0000008804,"l":0.0000008555,"c":0.0000008729,"v":0.0,"t":1716904800}
+{"o":0.0000008729,"h":0.0000008845,"l":0.0000008551,"c":0.0000008595,"v":115286.392699143,"t":1716908400}
+{"o":0.0000008595,"h":0.0000008708,"l":0.0000008575,"c":0.0000008668,"v":0.0,"t":1716912000}
+{"o":0.0000008668,"h":0.0000008687,"l":0.0000008616,"c":0.0000008662,"v":0.0,"t":1716915600}
+{"o":0.0000008662,"h":0.0000008703,"l":0.0000008607,"c":0.0000008625,"v":0.0,"t":1716919200}
+{"o":0.0000008625,"h":0.0000008653,"l":0.0000008469,"c":0.0000008509,"v":2024.0,"t":1716922800}
+{"o":0.0000008509,"h":0.0000008564,"l":0.0000008493,"c":0.0000008547,"v":0.0,"t":1716926400}
+{"o":0.0000008547,"h":0.000000859,"l":0.0000008534,"c":0.0000008586,"v":0.0,"t":1716930000}
+{"o":0.0000008586,"h":0.0000008622,"l":0.0000008539,"c":0.0000008612,"v":2024.0,"t":1716933600}
+{"o":0.0000008612,"h":0.0000008647,"l":0.0000008594,"c":0.0000008628,"v":0.0,"t":1716937200}
+{"o":0.0000008628,"h":0.0000008664,"l":0.0000008606,"c":0.0000008639,"v":0.0,"t":1716940800}
+{"o":0.0000008639,"h":0.0000008692,"l":0.0000008552,"c":0.0000008594,"v":2024.0,"t":1716944400}
+{"o":0.0000008594,"h":0.0000008602,"l":0.0000008506,"c":0.0000008518,"v":0.0,"t":1716948000}
+{"o":0.0000008518,"h":0.0000008518,"l":0.0000008374,"c":0.0000008385,"v":0.0,"t":1716951600}
+{"o":0.0000008385,"h":0.0000008414,"l":0.0000008352,"c":0.0000008395,"v":0.0,"t":1716955200}
+{"o":0.0000008395,"h":0.0000008678,"l":0.0000008394,"c":0.0000008643,"v":623768.9060305121,"t":1716958800}
+{"o":0.0000008643,"h":0.0000008652,"l":0.0000008305,"c":0.0000008558,"v":512175.8903274639,"t":1716962400}
+{"o":0.0000008558,"h":0.0000008671,"l":0.0000008163,"c":0.000000828,"v":780451.1198596089,"t":1716966000}
+{"o":0.000000828,"h":0.000000841,"l":0.0000008271,"c":0.0000008369,"v":0.0,"t":1716969600}
+{"o":0.0000008369,"h":0.0000008439,"l":0.0000008335,"c":0.0000008374,"v":0.0,"t":1716973200}
+{"o":0.0000008374,"h":0.0000008391,"l":0.000000831,"c":0.0000008314,"v":0.0,"t":1716976800}
+{"o":0.0000008314,"h":0.0000008408,"l":0.0000008309,"c":0.0000008406,"v":0.0,"t":1716980400}
+{"o":0.0000008406,"h":0.0000008461,"l":0.0000008359,"c":0.0000008379,"v":0.0,"t":1716984000}
+{"o":0.0000008379,"h":0.0000008426,"l":0.0000008326,"c":0.0000008383,"v":0.0,"t":1716987600}
+{"o":0.0000008383,"h":0.0000008505,"l":0.0000008339,"c":0.0000008352,"v":0.0,"t":1716991200}
+{"o":0.0000008352,"h":0.0000008405,"l":0.0000008328,"c":0.0000008389,"v":0.0,"t":1716994800}
+{"o":0.0000008389,"h":0.0000008439,"l":0.0000008235,"c":0.0000008249,"v":0.0,"t":1716998400}
+{"o":0.0000008249,"h":0.0000008365,"l":0.0000008245,"c":0.0000008308,"v":0.0,"t":1717002000}
+{"o":0.0000008308,"h":0.0000008392,"l":0.0000008271,"c":0.0000008345,"v":0.0,"t":1717005600}
+{"o":0.0000008345,"h":0.0000008357,"l":0.0000008137,"c":0.0000008236,"v":2024.0,"t":1717009200}
+{"o":0.0000008236,"h":0.0000008272,"l":0.0000008194,"c":0.0000008237,"v":5090.839032088,"t":1717012800}
+{"o":0.0000008237,"h":0.0000008291,"l":0.0000008164,"c":0.0000008185,"v":286616.089656192,"t":1717016400}
+{"o":0.0000008185,"h":0.000000822,"l":0.0000008155,"c":0.0000008166,"v":2024.0,"t":1717020000}
+{"o":0.0000008166,"h":0.0000008244,"l":0.0000008081,"c":0.0000008153,"v":82993.03652132,"t":1717023600}
+{"o":0.0000008153,"h":0.0000008169,"l":0.0000008101,"c":0.0000008158,"v":0.0,"t":1717027200}
+{"o":0.0000008158,"h":0.0000008176,"l":0.0000008133,"c":0.0000008146,"v":0.0,"t":1717030800}
+{"o":0.0000008146,"h":0.000000815,"l":0.0000008026,"c":0.0000008071,"v":0.0,"t":1717034400}
+{"o":0.0000008071,"h":0.00000081,"l":0.0000008055,"c":0.0000008072,"v":0.0,"t":1717038000}
+{"o":0.0000008072,"h":0.0000008098,"l":0.0000008028,"c":0.0000008066,"v":0.0,"t":1717041600}
+{"o":0.0000008066,"h":0.0000008216,"l":0.0000008066,"c":0.0000008195,"v":67011.883611337,"t":1717045200}
+{"o":0.0000008195,"h":0.0000008326,"l":0.0000008195,"c":0.0000008322,"v":0.0,"t":1717048800}
+{"o":0.0000008322,"h":0.0000008412,"l":0.0000008297,"c":0.0000008378,"v":0.0,"t":1717052400}
+{"o":0.0000008378,"h":0.0000008455,"l":0.0000008061,"c":0.0000008068,"v":2024.0,"t":1717056000}
+{"o":0.0000008068,"h":0.000000811,"l":0.0000008051,"c":0.0000008052,"v":0.0,"t":1717059600}
+{"o":0.0000008052,"h":0.0000008157,"l":0.0000007989,"c":0.0000008075,"v":2024.0,"t":1717063200}
+{"o":0.0000008075,"h":0.0000008514,"l":0.0000008048,"c":0.0000008512,"v":1024415.2182731431,"t":1717066800}
+{"o":0.0000008512,"h":0.0000008519,"l":0.0000008431,"c":0.0000008442,"v":0.0,"t":1717070400}
+{"o":0.0000008442,"h":0.0000008467,"l":0.0000008381,"c":0.0000008411,"v":0.0,"t":1717074000}
+{"o":0.0000008411,"h":0.0000008416,"l":0.0000008336,"c":0.0000008416,"v":0.0,"t":1717077600}
+{"o":0.0000008416,"h":0.0000008448,"l":0.0000008325,"c":0.000000835,"v":2024.0,"t":1717081200}
+{"o":0.000000835,"h":0.0000008376,"l":0.0000008223,"c":0.0000008298,"v":194523.526702002,"t":1717084800}
+{"o":0.0000008298,"h":0.0000008318,"l":0.0000008165,"c":0.0000008216,"v":0.0,"t":1717088400}
+{"o":0.0000008216,"h":0.0000008265,"l":0.0000008197,"c":0.0000008246,"v":0.0,"t":1717092000}
+{"o":0.0000008246,"h":0.0000008387,"l":0.0000008245,"c":0.0000008361,"v":0.0,"t":1717095600}
+{"o":0.0000008361,"h":0.0000008473,"l":0.0000008361,"c":0.0000008418,"v":0.0,"t":1717099200}
+{"o":0.0000008418,"h":0.0000008497,"l":0.0000008412,"c":0.0000008443,"v":0.0,"t":1717102800}
+{"o":0.0000008443,"h":0.0000008466,"l":0.0000008275,"c":0.0000008275,"v":2024.0,"t":1717106400}
+{"o":0.0000008275,"h":0.0000008313,"l":0.0000008168,"c":0.0000008204,"v":602016.218269649,"t":1717110000}
+{"o":0.0000008204,"h":0.0000008269,"l":0.0000008198,"c":0.0000008223,"v":0.0,"t":1717113600}
+{"o":0.0000008223,"h":0.000000824,"l":0.0000007952,"c":0.0000008013,"v":1109925.323657573,"t":1717117200}
+{"o":0.0000008013,"h":0.0000008013,"l":0.0000007951,"c":0.0000007973,"v":0.0,"t":1717120800}
+{"o":0.0000007973,"h":0.0000007983,"l":0.0000007952,"c":0.0000007961,"v":0.0,"t":1717124400}
+{"o":0.0000007961,"h":0.0000008,"l":0.0000007498,"c":0.0000007629,"v":2830358.0998343728,"t":1717128000}
+{"o":0.0000007629,"h":0.0000007726,"l":0.0000007399,"c":0.0000007451,"v":195273.273668052,"t":1717131600}
+{"o":0.0000007451,"h":0.0000007466,"l":0.0000007246,"c":0.0000007279,"v":1611039.938701753,"t":1717135200}
+{"o":0.0000007279,"h":0.0000007281,"l":0.0000006396,"c":0.0000006402,"v":7092819.8335477896,"t":1717138800}
+{"o":0.0000006402,"h":0.0000006523,"l":0.0000006373,"c":0.0000006502,"v":924030.784156019,"t":1717142400}
+{"o":0.0000006502,"h":0.000000654,"l":0.0000006497,"c":0.000000651,"v":0.0,"t":1717146000}
+{"o":0.000000651,"h":0.0000006517,"l":0.0000006479,"c":0.0000006484,"v":0.0,"t":1717149600}
+{"o":0.0000006484,"h":0.000000649,"l":0.0000006431,"c":0.000000644,"v":0.0,"t":1717153200}
+{"o":0.000000644,"h":0.000000645,"l":0.0000006358,"c":0.0000006408,"v":0.0,"t":1717156800}
+{"o":0.0000006408,"h":0.0000006493,"l":0.0000006373,"c":0.0000006488,"v":0.0,"t":1717160400}
+{"o":0.0000006488,"h":0.0000006557,"l":0.0000006488,"c":0.0000006522,"v":0.0,"t":1717164000}
+{"o":0.0000006522,"h":0.0000006597,"l":0.0000006511,"c":0.0000006596,"v":0.0,"t":1717167600}
+{"o":0.0000006596,"h":0.0000006683,"l":0.0000006538,"c":0.0000006554,"v":916994.011965426,"t":1717171200}
+{"o":0.0000006554,"h":0.0000006593,"l":0.0000006536,"c":0.0000006566,"v":2024.0,"t":1717174800}
+{"o":0.0000006566,"h":0.0000006597,"l":0.0000006558,"c":0.0000006572,"v":0.0,"t":1717178400}
+{"o":0.0000006572,"h":0.0000006582,"l":0.0000006533,"c":0.0000006553,"v":0.0,"t":1717182000}
+{"o":0.0000006553,"h":0.0000006569,"l":0.0000006537,"c":0.0000006544,"v":0.0,"t":1717185600}
+{"o":0.0000006544,"h":0.0000006553,"l":0.000000653,"c":0.000000655,"v":0.0,"t":1717189200}
+{"o":0.000000655,"h":0.0000006563,"l":0.000000654,"c":0.0000006559,"v":0.0,"t":1717192800}
+{"o":0.0000006559,"h":0.0000006604,"l":0.0000006557,"c":0.0000006584,"v":0.0,"t":1717196400}
+{"o":0.0000006584,"h":0.0000006584,"l":0.0000006525,"c":0.0000006534,"v":0.0,"t":1717200000}
+{"o":0.0000006534,"h":0.0000006577,"l":0.0000006524,"c":0.0000006557,"v":2024.0,"t":1717203600}
+{"o":0.0000006557,"h":0.000000656,"l":0.0000006526,"c":0.0000006526,"v":0.0,"t":1717207200}
+{"o":0.0000006526,"h":0.0000006548,"l":0.0000006517,"c":0.0000006542,"v":0.0,"t":1717210800}
+{"o":0.0000006542,"h":0.000000656,"l":0.0000006531,"c":0.0000006535,"v":0.0,"t":1717214400}
+{"o":0.0000006535,"h":0.0000006557,"l":0.0000006533,"c":0.0000006544,"v":0.0,"t":1717218000}
+{"o":0.0000006544,"h":0.000000672,"l":0.000000654,"c":0.0000006708,"v":89253.776128008,"t":1717221600}
+{"o":0.0000006708,"h":0.0000006734,"l":0.0000006705,"c":0.0000006722,"v":0.0,"t":1717225200}
+{"o":0.0000006722,"h":0.0000006724,"l":0.0000006696,"c":0.0000006705,"v":0.0,"t":1717228800}
+{"o":0.0000006705,"h":0.0000006718,"l":0.0000006699,"c":0.0000006716,"v":0.0,"t":1717232400}
+{"o":0.0000006716,"h":0.0000006728,"l":0.0000006573,"c":0.0000006595,"v":2024.0,"t":1717236000}
+{"o":0.0000006595,"h":0.00000066,"l":0.0000006572,"c":0.0000006572,"v":2024.0,"t":1717239600}
+{"o":0.0000006572,"h":0.0000006589,"l":0.0000006556,"c":0.0000006588,"v":2024.0,"t":1717243200}
+{"o":0.0000006588,"h":0.0000006593,"l":0.0000006567,"c":0.000000658,"v":2024.0,"t":1717246800}
+{"o":0.000000658,"h":0.0000006586,"l":0.000000656,"c":0.0000006567,"v":0.0,"t":1717250400}
+{"o":0.0000006567,"h":0.0000006583,"l":0.0000006548,"c":0.0000006583,"v":2024.0,"t":1717254000}
+{"o":0.0000006583,"h":0.0000006598,"l":0.000000656,"c":0.0000006585,"v":4048.0,"t":1717257600}
+{"o":0.0000006585,"h":0.0000006595,"l":0.000000657,"c":0.0000006571,"v":2024.0,"t":1717261200}
+{"o":0.0000006571,"h":0.0000006586,"l":0.0000006568,"c":0.0000006575,"v":0.0,"t":1717264800}
+{"o":0.0000006575,"h":0.0000006585,"l":0.0000006565,"c":0.0000006573,"v":2024.0,"t":1717268400}
+{"o":0.0000006573,"h":0.0000006597,"l":0.0000006438,"c":0.0000006455,"v":1834934.6770941562,"t":1717272000}
+{"o":0.0000006455,"h":0.0000006475,"l":0.0000006453,"c":0.0000006468,"v":0.0,"t":1717275600}
+{"o":0.0000006468,"h":0.0000006482,"l":0.0000006459,"c":0.0000006477,"v":0.0,"t":1717279200}
+{"o":0.0000006477,"h":0.000000652,"l":0.0000006471,"c":0.0000006501,"v":0.0,"t":1717282800}
+{"o":0.0000006501,"h":0.0000006509,"l":0.0000006472,"c":0.0000006477,"v":0.0,"t":1717286400}
+{"o":0.0000006477,"h":0.0000006492,"l":0.0000006323,"c":0.000000635,"v":2024.0,"t":1717290000}
+{"o":0.000000635,"h":0.0000006386,"l":0.0000006337,"c":0.0000006374,"v":0.0,"t":1717293600}
+{"o":0.0000006374,"h":0.0000006379,"l":0.0000006355,"c":0.0000006359,"v":0.0,"t":1717297200}
+{"o":0.0000006359,"h":0.0000006375,"l":0.000000632,"c":0.0000006335,"v":2024.0,"t":1717300800}
+{"o":0.0000006335,"h":0.0000006343,"l":0.0000006322,"c":0.0000006337,"v":4048.0,"t":1717304400}
+{"o":0.0000006337,"h":0.0000006338,"l":0.0000006313,"c":0.0000006326,"v":2024.0,"t":1717308000}
+{"o":0.0000006326,"h":0.0000006376,"l":0.0000006323,"c":0.0000006373,"v":0.0,"t":1717311600}
+{"o":0.0000006373,"h":0.0000006377,"l":0.0000006353,"c":0.0000006365,"v":0.0,"t":1717315200}
+{"o":0.0000006365,"h":0.0000006406,"l":0.0000006301,"c":0.0000006332,"v":2024.0,"t":1717318800}
+{"o":0.0000006332,"h":0.0000006358,"l":0.0000006327,"c":0.0000006332,"v":0.0,"t":1717322400}
+{"o":0.0000006332,"h":0.0000006349,"l":0.000000627,"c":0.0000006275,"v":0.0,"t":1717326000}
+{"o":0.0000006275,"h":0.0000006319,"l":0.0000006267,"c":0.0000006316,"v":0.0,"t":1717329600}
+{"o":0.0000006316,"h":0.0000006331,"l":0.0000006281,"c":0.0000006292,"v":0.0,"t":1717333200}
+{"o":0.0000006292,"h":0.0000006325,"l":0.000000628,"c":0.0000006293,"v":0.0,"t":1717336800}
+{"o":0.0000006293,"h":0.0000006479,"l":0.0000006292,"c":0.0000006465,"v":50000.0,"t":1717340400}
+{"o":0.0000006465,"h":0.0000006511,"l":0.0000006318,"c":0.000000635,"v":20416.71209825,"t":1717344000}
+{"o":0.000000635,"h":0.0000006438,"l":0.000000635,"c":0.0000006438,"v":0.0,"t":1717347600}
+{"o":0.0000006438,"h":0.0000006476,"l":0.0000006394,"c":0.0000006406,"v":0.0,"t":1717351200}
+{"o":0.0000006406,"h":0.000000644,"l":0.0000006331,"c":0.0000006338,"v":2024.0,"t":1717354800}
+{"o":0.0000006338,"h":0.0000006511,"l":0.0000006332,"c":0.0000006335,"v":7057.422851341,"t":1717358400}
+{"o":0.0000006335,"h":0.0000006356,"l":0.0000006328,"c":0.0000006356,"v":4.330597005,"t":1717362000}
+{"o":0.0000006356,"h":0.0000006362,"l":0.0000006321,"c":0.000000633,"v":0.0,"t":1717365600}
+{"o":0.000000633,"h":0.0000006337,"l":0.0000006316,"c":0.0000006337,"v":0.0,"t":1717369200}
+{"o":0.0000006337,"h":0.0000006393,"l":0.0000006323,"c":0.0000006363,"v":0.0,"t":1717372800}
+{"o":0.0000006363,"h":0.0000006365,"l":0.0000006269,"c":0.0000006281,"v":0.0,"t":1717376400}
+{"o":0.0000006281,"h":0.0000006308,"l":0.0000006258,"c":0.00000063,"v":0.0,"t":1717380000}
+{"o":0.00000063,"h":0.0000006338,"l":0.0000006295,"c":0.0000006314,"v":0.0,"t":1717383600}
+{"o":0.0000006314,"h":0.0000006351,"l":0.0000006297,"c":0.0000006312,"v":0.0,"t":1717387200}
+{"o":0.0000006312,"h":0.0000006501,"l":0.0000006257,"c":0.0000006465,"v":457019.116127778,"t":1717390800}
+{"o":0.0000006465,"h":0.0000006478,"l":0.0000006422,"c":0.0000006434,"v":0.0,"t":1717394400}
+{"o":0.0000006434,"h":0.0000006465,"l":0.000000642,"c":0.0000006437,"v":0.0,"t":1717398000}
+{"o":0.0000006437,"h":0.0000006443,"l":0.0000006376,"c":0.0000006421,"v":0.0,"t":1717401600}
+{"o":0.0000006421,"h":0.0000006459,"l":0.0000006417,"c":0.0000006443,"v":0.0,"t":1717405200}
+{"o":0.0000006443,"h":0.000000646,"l":0.0000006417,"c":0.0000006455,"v":0.0,"t":1717408800}
+{"o":0.0000006455,"h":0.0000006468,"l":0.0000006432,"c":0.0000006459,"v":0.0,"t":1717412400}
+{"o":0.0000006459,"h":0.0000006459,"l":0.0000006385,"c":0.0000006386,"v":0.0,"t":1717416000}
+{"o":0.0000006386,"h":0.0000006405,"l":0.0000006362,"c":0.00000064,"v":0.0,"t":1717419600}
+{"o":0.00000064,"h":0.0000006526,"l":0.0000006386,"c":0.0000006512,"v":0.0,"t":1717423200}
+{"o":0.0000006512,"h":0.0000006516,"l":0.0000006378,"c":0.0000006396,"v":2024.0,"t":1717426800}
+{"o":0.0000006396,"h":0.0000006441,"l":0.0000006391,"c":0.0000006417,"v":0.0,"t":1717430400}
+{"o":0.0000006417,"h":0.0000006437,"l":0.0000006353,"c":0.0000006377,"v":0.0,"t":1717434000}
+{"o":0.0000006377,"h":0.0000006389,"l":0.0000006343,"c":0.0000006343,"v":0.0,"t":1717437600}
+{"o":0.0000006343,"h":0.0000006357,"l":0.0000006313,"c":0.0000006313,"v":0.0,"t":1717441200}
+{"o":0.0000053686,"h":0.0000056149,"l":0.000005023,"c":0.0000053686,"v":2558251.5346824434,"t":1710244800}
+{"o":0.0000053686,"h":0.0000057848,"l":0.0000052917,"c":0.0000056195,"v":1417554.194623929,"t":1710248400}
+{"o":0.0000056195,"h":0.0000058035,"l":0.000005202,"c":0.0000056571,"v":2114655.136818558,"t":1710252000}
+{"o":0.0000056571,"h":0.0000058275,"l":0.0000053888,"c":0.0000056888,"v":2062489.6790633386,"t":1710255600}
+{"o":0.0000056888,"h":0.0000058864,"l":0.0000054552,"c":0.0000057841,"v":2205485.5786675885,"t":1710259200}
+{"o":0.0000057841,"h":0.0000079429,"l":0.0000052418,"c":0.0000058552,"v":1585742.2168604538,"t":1710262800}
+{"o":0.0000058552,"h":0.0000060361,"l":0.0000056152,"c":0.0000057531,"v":2084529.5184564246,"t":1710266400}
+{"o":0.0000057531,"h":0.0000060724,"l":0.0000055504,"c":0.0000056169,"v":1575064.803022953,"t":1710270000}
+{"o":0.0000056169,"h":0.0000060971,"l":0.0000054894,"c":0.0000060702,"v":2175250.0665403134,"t":1710273600}
+{"o":0.0000060702,"h":0.0000062427,"l":0.0000057793,"c":0.0000059529,"v":2059718.4802441359,"t":1710277200}
+{"o":0.0000059529,"h":0.0000059729,"l":0.0000055385,"c":0.0000055674,"v":1687686.7103721814,"t":1710280800}
+{"o":0.0000055674,"h":0.0000057376,"l":0.0000051794,"c":0.0000052302,"v":2564342.3579026996,"t":1710284400}
+{"o":0.0000052302,"h":0.0000054931,"l":0.0000050924,"c":0.0000053953,"v":1826566.5759088849,"t":1710288000}
+{"o":0.0000053953,"h":0.000007352,"l":0.0000053268,"c":0.0000069619,"v":6095453.5199303823,"t":1710291600}
+{"o":0.0000069619,"h":0.0000074854,"l":0.0000067687,"c":0.0000071734,"v":3102572.9599811626,"t":1710295200}
+{"o":0.0000071734,"h":0.0000089708,"l":0.0000069698,"c":0.0000076876,"v":7769170.2290519988,"t":1710298800}
+{"o":0.0000076876,"h":0.0000092787,"l":0.0000075941,"c":0.0000086832,"v":3900391.9168481925,"t":1710302400}
+{"o":0.0000086832,"h":0.0000094908,"l":0.0000067094,"c":0.0000074721,"v":10525361.2093341146,"t":1710306000}
+{"o":0.0000074721,"h":0.0000080595,"l":0.0000074114,"c":0.000007998,"v":2015745.093374918,"t":1710309600}
+{"o":0.000007998,"h":0.0000081117,"l":0.0000074063,"c":0.0000078887,"v":4411592.5448660273,"t":1710313200}
+{"o":0.0000078887,"h":0.0000089114,"l":0.0000077683,"c":0.0000084902,"v":2076236.4839079299,"t":1710316800}
+{"o":0.0000084902,"h":0.0000088023,"l":0.0000081984,"c":0.0000085978,"v":1297428.0418047658,"t":1710320400}
+{"o":0.0000085978,"h":0.0000086507,"l":0.0000081158,"c":0.0000081197,"v":1662568.532278649,"t":1710324000}
+{"o":0.0000081197,"h":0.0000084048,"l":0.0000075749,"c":0.0000083081,"v":3939441.1114443848,"t":1710327600}
+{"o":0.0000083081,"h":0.0000086112,"l":0.0000072486,"c":0.0000074529,"v":2188506.6746981642,"t":1710331200}
+{"o":0.0000074529,"h":0.0000079981,"l":0.0000073985,"c":0.0000075703,"v":1115838.5677227399,"t":1710334800}
+{"o":0.0000075703,"h":0.0000079911,"l":0.0000069939,"c":0.0000076387,"v":3667749.3647562899,"t":1710338400}
+{"o":0.0000076387,"h":0.0000080255,"l":0.0000068574,"c":0.0000070354,"v":3275926.9821268995,"t":1710342000}
+{"o":0.0000070354,"h":0.0000076962,"l":0.0000068753,"c":0.0000071711,"v":2284029.907645952,"t":1710345600}
+{"o":0.0000071711,"h":0.0000076639,"l":0.000007103,"c":0.0000073967,"v":1320489.9384006257,"t":1710349200}
+{"o":0.0000073967,"h":0.0000075657,"l":0.0000070784,"c":0.0000072049,"v":1089187.017359463,"t":1710352800}
+{"o":0.0000072049,"h":0.0000075861,"l":0.0000067084,"c":0.0000074441,"v":2795739.362802559,"t":1710356400}
+{"o":0.0000074441,"h":0.0000077791,"l":0.0000071588,"c":0.0000075511,"v":1505283.5326557162,"t":1710360000}
+{"o":0.0000075511,"h":0.0000079703,"l":0.000007068,"c":0.0000074507,"v":1159853.7313284811,"t":1710363600}
+{"o":0.0000074507,"h":0.0000079484,"l":0.0000071799,"c":0.0000074208,"v":1655411.3558574428,"t":1710367200}
+{"o":0.0000074208,"h":0.0000076542,"l":0.0000071075,"c":0.0000074524,"v":1130906.52704031,"t":1710370800}
+{"o":0.0000074524,"h":0.0000077057,"l":0.0000069427,"c":0.0000074648,"v":1295992.0164194352,"t":1710374400}
+{"o":0.0000074648,"h":0.0000076365,"l":0.0000067708,"c":0.0000071989,"v":3141912.2053877194,"t":1710378000}
+{"o":0.0000071989,"h":0.0000085303,"l":0.0000071152,"c":0.000007674,"v":3834405.9978134953,"t":1710381600}
+{"o":0.000007674,"h":0.0000078538,"l":0.0000072572,"c":0.0000075485,"v":1460850.8766742339,"t":1710385200}
+{"o":0.0000075485,"h":0.000007687,"l":0.0000069823,"c":0.0000070799,"v":2356760.3143403828,"t":1710388800}
+{"o":0.0000070799,"h":0.0000073612,"l":0.0000065476,"c":0.0000066269,"v":1921293.6173263101,"t":1710392400}
+{"o":0.0000066269,"h":0.0000069825,"l":0.0000063796,"c":0.0000067779,"v":1331387.2892865997,"t":1710396000}
+{"o":0.0000067779,"h":0.0000068747,"l":0.000006095,"c":0.000006612,"v":3723851.2921006666,"t":1710399600}
+{"o":0.000006612,"h":0.0000067462,"l":0.0000063151,"c":0.0000064419,"v":2003379.476262806,"t":1710403200}
+{"o":0.0000064419,"h":0.0000067731,"l":0.0000059559,"c":0.0000060479,"v":2141304.4653386083,"t":1710406800}
+{"o":0.0000060479,"h":0.0000078673,"l":0.0000059645,"c":0.000006933,"v":4607205.564389986,"t":1710410400}
+{"o":0.000006933,"h":0.0000073105,"l":0.0000065313,"c":0.0000067772,"v":1732704.5205637028,"t":1710414000}
+{"o":0.0000067772,"h":0.0000070918,"l":0.0000062853,"c":0.0000064799,"v":2309729.0827472485,"t":1710417600}
+{"o":0.0000064799,"h":0.0000072939,"l":0.0000060663,"c":0.0000063,"v":2945060.6269979798,"t":1710421200}
+{"o":0.0000063,"h":0.0000066033,"l":0.0000048616,"c":0.0000050598,"v":5301971.7977011474,"t":1710424800}
+{"o":0.0000050598,"h":0.0000056181,"l":0.0000049605,"c":0.0000053271,"v":2709495.0211251876,"t":1710428400}
+{"o":0.0000053271,"h":0.0000055111,"l":0.0000046432,"c":0.0000049469,"v":3515125.8826890052,"t":1710432000}
+{"o":0.0000049469,"h":0.0000054408,"l":0.000004865,"c":0.00000528,"v":1771803.9325077538,"t":1710435600}
+{"o":0.00000528,"h":0.0000058103,"l":0.0000052153,"c":0.0000055675,"v":2564931.6462016078,"t":1710439200}
+{"o":0.0000055675,"h":0.0000058436,"l":0.0000038672,"c":0.0000039919,"v":9831335.9655167591,"t":1710442800}
+{"o":0.0000039919,"h":0.0000135515,"l":0.0000035725,"c":0.0000130507,"v":26364458.0495282151,"t":1710446400}
+{"o":0.0000130507,"h":0.0000176629,"l":0.0000127501,"c":0.0000156117,"v":12200737.8110241201,"t":1710450000}
+{"o":0.0000156117,"h":0.0000185436,"l":0.0000125685,"c":0.0000172906,"v":7386280.1386262812,"t":1710453600}
+{"o":0.0000172906,"h":0.0000491776,"l":0.0000167395,"c":0.0000341683,"v":18681120.8641464375,"t":1710457200}
+{"o":0.0000341683,"h":0.0000346899,"l":0.0000191961,"c":0.0000215822,"v":14225354.6672664415,"t":1710460800}
+{"o":0.0000215822,"h":0.0000255465,"l":0.0000199569,"c":0.000021567,"v":8485830.0003499147,"t":1710464400}
+{"o":0.000021567,"h":0.0000227988,"l":0.0000157799,"c":0.0000163186,"v":4954546.3814589372,"t":1710468000}
+{"o":0.0000163186,"h":0.0000171581,"l":0.0000123641,"c":0.0000127887,"v":3473684.7104836563,"t":1710471600}
+{"o":0.0000127887,"h":0.0000130762,"l":0.0000094765,"c":0.0000098165,"v":4554624.9889113344,"t":1710475200}
+{"o":0.0000098165,"h":0.0000106387,"l":0.0000093054,"c":0.0000104192,"v":2281926.9800938126,"t":1710478800}
+{"o":0.0000104192,"h":0.000010475,"l":0.0000059218,"c":0.0000060079,"v":8064729.2694725739,"t":1710482400}
+{"o":0.0000060079,"h":0.0000070713,"l":0.0000059385,"c":0.0000068567,"v":5342895.19878894,"t":1710486000}
+{"o":0.0000068567,"h":0.0000085451,"l":0.0000065979,"c":0.000007661,"v":7217259.2891818322,"t":1710489600}
+{"o":0.000007661,"h":0.0000090077,"l":0.0000073283,"c":0.000007633,"v":5763014.1422728542,"t":1710493200}
+{"o":0.000007633,"h":0.0000138129,"l":0.0000068467,"c":0.000007269,"v":19290944.8718545102,"t":1710496800}
+{"o":0.000007269,"h":0.0000079245,"l":0.0000068684,"c":0.0000069361,"v":6593304.756493899,"t":1710500400}
+{"o":0.0000069361,"h":0.0000078085,"l":0.0000062794,"c":0.0000073847,"v":5750013.0582169387,"t":1710504000}
+{"o":0.0000073847,"h":0.0000082807,"l":0.000006738,"c":0.0000078061,"v":2552495.7487381934,"t":1710507600}
+{"o":0.0000078061,"h":0.0000093529,"l":0.0000075455,"c":0.0000088852,"v":3742384.1285585659,"t":1710511200}
+{"o":0.0000088852,"h":0.0000118658,"l":0.0000082102,"c":0.0000110315,"v":6849740.3858905807,"t":1710514800}
+{"o":0.0000110315,"h":0.0000130931,"l":0.0000094121,"c":0.00001287,"v":5788047.5923113795,"t":1710518400}
+{"o":0.00001287,"h":0.0000130747,"l":0.0000119548,"c":0.0000126944,"v":1743972.3052116532,"t":1710522000}
+{"o":0.0000126944,"h":0.0000127632,"l":0.0000108227,"c":0.0000109795,"v":2733913.7843296453,"t":1710525600}
+{"o":0.0000109795,"h":0.0000144825,"l":0.0000106349,"c":0.0000111294,"v":6002787.2898533428,"t":1710529200}
+{"o":0.0000111294,"h":0.0000124891,"l":0.0000106694,"c":0.0000118932,"v":2335600.5432712361,"t":1710532800}
+{"o":0.0000118932,"h":0.0000122873,"l":0.0000113569,"c":0.0000113835,"v":568725.5095539531,"t":1710536400}
+{"o":0.0000113835,"h":0.0000172192,"l":0.000011023,"c":0.0000155274,"v":6128957.7292766562,"t":1710540000}
+{"o":0.0000155274,"h":0.0000157098,"l":0.0000123818,"c":0.0000125,"v":2864871.1806616243,"t":1710543600}
+{"o":0.0000125,"h":0.0000135999,"l":0.0000097951,"c":0.0000099863,"v":4792343.3480972378,"t":1710547200}
+{"o":0.0000099863,"h":0.0000100688,"l":0.0000093171,"c":0.0000098215,"v":1038780.0647621399,"t":1710550800}
+{"o":0.0000098215,"h":0.0000109591,"l":0.0000096425,"c":0.0000106075,"v":2101841.5326112327,"t":1710554400}
+{"o":0.0000106075,"h":0.000011466,"l":0.0000104431,"c":0.000011327,"v":1514595.4425683827,"t":1710558000}
+{"o":0.000011327,"h":0.0000130137,"l":0.0000109947,"c":0.0000118511,"v":3870527.3775099991,"t":1710561600}
+{"o":0.0000118511,"h":0.000012372,"l":0.0000113455,"c":0.0000116583,"v":660668.9309068391,"t":1710565200}
+{"o":0.0000116583,"h":0.0000121576,"l":0.0000100557,"c":0.0000101814,"v":1849312.2449110402,"t":1710568800}
+{"o":0.0000101814,"h":0.0000102083,"l":0.0000084095,"c":0.0000084424,"v":2562393.5807370679,"t":1710572400}
+{"o":0.0000084424,"h":0.0000096062,"l":0.0000082911,"c":0.0000095875,"v":1948431.93847642,"t":1710576000}
+{"o":0.0000095875,"h":0.000009698,"l":0.0000092328,"c":0.0000093572,"v":267429.942098426,"t":1710579600}
+{"o":0.0000093572,"h":0.0000100659,"l":0.0000090622,"c":0.0000096696,"v":1718976.9351305231,"t":1710583200}
+{"o":0.0000096696,"h":0.0000099809,"l":0.0000090824,"c":0.0000093132,"v":1333480.199157621,"t":1710586800}
+{"o":0.0000093132,"h":0.0000095693,"l":0.0000086815,"c":0.0000094073,"v":856243.2336604,"t":1710590400}
+{"o":0.0000094073,"h":0.0000096335,"l":0.0000077201,"c":0.0000080458,"v":8137639.7190208929,"t":1710594000}
+{"o":0.0000080458,"h":0.0000083242,"l":0.0000075128,"c":0.0000078835,"v":2432107.3467397462,"t":1710597600}
+{"o":0.0000078835,"h":0.0000086609,"l":0.0000075667,"c":0.0000082815,"v":1278110.4692054782,"t":1710601200}
+{"o":0.0000082815,"h":0.0000086394,"l":0.0000079115,"c":0.000008231,"v":1169628.620024676,"t":1710604800}
+{"o":0.000008231,"h":0.0000090938,"l":0.000008203,"c":0.0000088889,"v":1705178.274088582,"t":1710608400}
+{"o":0.0000088889,"h":0.0000097033,"l":0.0000074957,"c":0.0000079772,"v":3485277.375310157,"t":1710612000}
+{"o":0.0000079772,"h":0.0000084984,"l":0.0000078389,"c":0.0000081576,"v":132279.302413222,"t":1710615600}
+{"o":0.0000081576,"h":0.0000084374,"l":0.0000077002,"c":0.0000081745,"v":222946.343809804,"t":1710619200}
+{"o":0.0000081745,"h":0.0000085533,"l":0.0000080037,"c":0.0000082099,"v":543702.951691427,"t":1710622800}
+{"o":0.0000082099,"h":0.0000092193,"l":0.0000080063,"c":0.0000086138,"v":1354934.6527223401,"t":1710626400}
+{"o":0.0000086138,"h":0.0000106808,"l":0.0000081967,"c":0.0000103896,"v":2630428.8940145769,"t":1710630000}
+{"o":0.0000103896,"h":0.0000150757,"l":0.0000099847,"c":0.0000127612,"v":8282256.4715270586,"t":1710633600}
+{"o":0.0000127612,"h":0.0000162591,"l":0.0000124465,"c":0.0000140282,"v":4663808.4614904197,"t":1710637200}
+{"o":0.0000140282,"h":0.0000144444,"l":0.0000123759,"c":0.0000126597,"v":2913753.0915015517,"t":1710640800}
+{"o":0.0000126597,"h":0.0000174046,"l":0.0000125078,"c":0.0000164753,"v":5616704.2152727926,"t":1710644400}
+{"o":0.0000164753,"h":0.0000214876,"l":0.0000154142,"c":0.0000213452,"v":6682444.7298391294,"t":1710648000}
+{"o":0.0000213452,"h":0.0000220356,"l":0.0000130072,"c":0.0000130268,"v":10325169.221630739,"t":1710651600}
+{"o":0.0000130268,"h":0.0000139085,"l":0.0000119662,"c":0.0000129514,"v":5225916.0256891698,"t":1710655200}
+{"o":0.0000129514,"h":0.0000132778,"l":0.0000090281,"c":0.0000102488,"v":6852977.8770389864,"t":1710658800}
+{"o":0.0000102488,"h":0.0000116996,"l":0.0000099265,"c":0.0000111353,"v":1832384.275417987,"t":1710662400}
+{"o":0.0000111353,"h":0.0000128332,"l":0.000011064,"c":0.0000127689,"v":2283459.1852732738,"t":1710666000}
+{"o":0.0000127689,"h":0.000013307,"l":0.0000119736,"c":0.0000125279,"v":1685197.1899570699,"t":1710669600}
+{"o":0.0000125279,"h":0.0000148839,"l":0.0000124667,"c":0.0000141611,"v":2520979.9268851434,"t":1710673200}
+{"o":0.0000141611,"h":0.0000145211,"l":0.0000101743,"c":0.0000104918,"v":4509467.0814498961,"t":1710676800}
+{"o":0.0000104918,"h":0.0000146463,"l":0.000009684,"c":0.0000139127,"v":7770232.5642060218,"t":1710680400}
+{"o":0.0000139127,"h":0.0000148165,"l":0.0000114209,"c":0.0000115592,"v":3388344.3428288186,"t":1710684000}
+{"o":0.0000115592,"h":0.0000148246,"l":0.0000113178,"c":0.0000141017,"v":2667294.2234143661,"t":1710687600}
+{"o":0.0000141017,"h":0.0000144139,"l":0.0000128902,"c":0.0000131717,"v":1418235.1207019272,"t":1710691200}
+{"o":0.0000131717,"h":0.0000137876,"l":0.0000127512,"c":0.0000135417,"v":733275.456532228,"t":1710694800}
+{"o":0.0000135417,"h":0.0000152836,"l":0.0000133673,"c":0.0000147185,"v":1411679.166701088,"t":1710698400}
+{"o":0.0000147185,"h":0.0000159603,"l":0.0000143137,"c":0.0000153337,"v":1153519.3382017319,"t":1710702000}
+{"o":0.0000153337,"h":0.0000158955,"l":0.0000151635,"c":0.0000157336,"v":176214.139075413,"t":1710705600}
+{"o":0.0000157336,"h":0.0000157905,"l":0.0000138694,"c":0.0000143265,"v":1089958.8465746799,"t":1710709200}
+{"o":0.0000143265,"h":0.0000143721,"l":0.0000116089,"c":0.000011967,"v":2226839.1149897953,"t":1710712800}
+{"o":0.000011967,"h":0.0000127276,"l":0.0000118045,"c":0.0000121898,"v":473090.368829423,"t":1710716400}
+{"o":0.0000121898,"h":0.0000129135,"l":0.0000119171,"c":0.000012596,"v":412341.372071013,"t":1710720000}
+{"o":0.000012596,"h":0.0000127318,"l":0.0000120176,"c":0.0000121383,"v":386950.01439861,"t":1710723600}
+{"o":0.0000121383,"h":0.0000127098,"l":0.0000118403,"c":0.0000123957,"v":529568.4191069871,"t":1710727200}
+{"o":0.0000123957,"h":0.0000132324,"l":0.0000121397,"c":0.000013106,"v":923388.147640591,"t":1710730800}
+{"o":0.000013106,"h":0.0000132986,"l":0.0000126183,"c":0.0000129069,"v":101349.177303729,"t":1710734400}
+{"o":0.0000129069,"h":0.000012994,"l":0.0000120286,"c":0.0000120988,"v":729340.803117689,"t":1710738000}
+{"o":0.0000120988,"h":0.0000124112,"l":0.000011204,"c":0.0000113693,"v":854394.9174511899,"t":1710741600}
+{"o":0.0000113693,"h":0.0000118611,"l":0.0000105348,"c":0.0000106493,"v":854487.5694145468,"t":1710745200}
+{"o":0.0000106493,"h":0.0000111295,"l":0.0000093653,"c":0.0000099376,"v":5397392.2728186212,"t":1710748800}
+{"o":0.0000099376,"h":0.0000103796,"l":0.000009096,"c":0.0000095652,"v":3537327.2746244241,"t":1710752400}
+{"o":0.0000095652,"h":0.000009708,"l":0.0000085997,"c":0.0000092747,"v":2465712.0090996237,"t":1710756000}
+{"o":0.0000092747,"h":0.0000098492,"l":0.0000092482,"c":0.0000095071,"v":1288419.3197273582,"t":1710759600}
+{"o":0.0000095071,"h":0.0000096723,"l":0.0000068444,"c":0.0000078043,"v":7040743.0140624018,"t":1710763200}
+{"o":0.0000078043,"h":0.0000083072,"l":0.0000075635,"c":0.0000079427,"v":2327754.5762469559,"t":1710766800}
+{"o":0.0000079427,"h":0.0000082893,"l":0.0000071482,"c":0.0000077097,"v":908627.113141363,"t":1710770400}
+{"o":0.0000077097,"h":0.0000083786,"l":0.0000071875,"c":0.0000072513,"v":2055274.4832547223,"t":1710774000}
+{"o":0.0000072513,"h":0.0000078071,"l":0.0000064347,"c":0.0000074413,"v":686759.5191947441,"t":1710777600}
+{"o":0.0000074413,"h":0.0000077823,"l":0.0000072042,"c":0.0000073732,"v":424980.643051527,"t":1710781200}
+{"o":0.0000073732,"h":0.0000078211,"l":0.0000072556,"c":0.0000076412,"v":628371.857481894,"t":1710784800}
+{"o":0.0000076412,"h":0.0000079772,"l":0.000007555,"c":0.0000077381,"v":147222.791797228,"t":1710788400}
+{"o":0.0000077381,"h":0.0000079788,"l":0.000007586,"c":0.0000077801,"v":137196.971477925,"t":1710792000}
+{"o":0.0000077801,"h":0.0000080902,"l":0.0000076067,"c":0.0000078285,"v":118149.685064243,"t":1710795600}
+{"o":0.0000078285,"h":0.0000081904,"l":0.0000076378,"c":0.0000078281,"v":22731.412751924,"t":1710799200}
+{"o":0.0000078281,"h":0.0000081508,"l":0.000007502,"c":0.0000076706,"v":345877.844953713,"t":1710802800}
+{"o":0.0000076706,"h":0.0000079039,"l":0.0000074014,"c":0.0000077383,"v":700610.8406437719,"t":1710806400}
+{"o":0.0000077383,"h":0.0000081277,"l":0.0000072301,"c":0.0000074846,"v":1218146.335381879,"t":1710810000}
+{"o":0.0000074846,"h":0.0000080053,"l":0.0000073592,"c":0.0000077858,"v":709056.122092381,"t":1710813600}
+{"o":0.0000077858,"h":0.0000083638,"l":0.0000074309,"c":0.0000081037,"v":1008579.3743378707,"t":1710817200}
+{"o":0.0000081037,"h":0.0000091614,"l":0.00000767,"c":0.00000901,"v":1530737.1416662124,"t":1710820800}
+{"o":0.00000901,"h":0.0000098123,"l":0.0000084428,"c":0.0000094533,"v":3709188.0867650029,"t":1710824400}
+{"o":0.0000094533,"h":0.0000098467,"l":0.0000086664,"c":0.0000089201,"v":2019898.3121831347,"t":1710828000}
+{"o":0.0000089201,"h":0.0000091938,"l":0.0000079735,"c":0.0000088227,"v":2861557.8036300936,"t":1710831600}
+{"o":0.0000088227,"h":0.0000096082,"l":0.000007161,"c":0.0000079135,"v":4313534.6720724041,"t":1710835200}
+{"o":0.0000079135,"h":0.0000090561,"l":0.0000077062,"c":0.0000084325,"v":2540537.6304144696,"t":1710838800}
+{"o":0.0000084325,"h":0.0000088047,"l":0.0000079485,"c":0.0000083787,"v":2611204.1053863117,"t":1710842400}
+{"o":0.0000083787,"h":0.0000086529,"l":0.0000077131,"c":0.0000081058,"v":2334844.8685114556,"t":1710846000}
+{"o":0.0000081058,"h":0.0000083816,"l":0.0000074065,"c":0.0000078187,"v":2276547.0337654608,"t":1710849600}
+{"o":0.0000078187,"h":0.0000082122,"l":0.0000075044,"c":0.0000077237,"v":1873447.4971327914,"t":1710853200}
+{"o":0.0000077237,"h":0.0000082224,"l":0.0000075433,"c":0.0000081184,"v":1097975.7269674449,"t":1710856800}
+{"o":0.0000081184,"h":0.0000091417,"l":0.0000073981,"c":0.0000086493,"v":3984126.0478874021,"t":1710860400}
+{"o":0.0000086493,"h":0.0000089405,"l":0.0000079798,"c":0.000008524,"v":2761673.4798492896,"t":1710864000}
+{"o":0.000008524,"h":0.0000094398,"l":0.0000083329,"c":0.0000091581,"v":2006366.0534346348,"t":1710867600}
+{"o":0.0000091581,"h":0.0000093617,"l":0.0000085614,"c":0.0000086932,"v":2456437.2640291294,"t":1710871200}
+{"o":0.0000086932,"h":0.0000092184,"l":0.0000083999,"c":0.0000090129,"v":1656844.9448061138,"t":1710874800}
+{"o":0.0000090129,"h":0.0000094297,"l":0.0000075611,"c":0.0000081173,"v":2604460.6064089052,"t":1710878400}
+{"o":0.0000081173,"h":0.0000083331,"l":0.0000076412,"c":0.000008129,"v":1105404.9322469037,"t":1710882000}
+{"o":0.000008129,"h":0.0000085746,"l":0.0000075223,"c":0.0000077626,"v":2418739.6756953434,"t":1710885600}
+{"o":0.0000077626,"h":0.0000082543,"l":0.0000073668,"c":0.0000074584,"v":1626018.7845748982,"t":1710889200}
+{"o":0.0000074584,"h":0.0000074705,"l":0.0000068526,"c":0.0000070064,"v":1407984.0442142668,"t":1710892800}
+{"o":0.0000070064,"h":0.0000076498,"l":0.0000068126,"c":0.0000073532,"v":1593383.5206795747,"t":1710896400}
+{"o":0.0000073532,"h":0.0000078316,"l":0.0000071958,"c":0.0000075125,"v":1925298.6582284232,"t":1710900000}
+{"o":0.0000075125,"h":0.0000079298,"l":0.0000068431,"c":0.0000072243,"v":2751689.7426074836,"t":1710903600}
+{"o":0.0000072243,"h":0.0000075173,"l":0.0000068051,"c":0.000007113,"v":2603895.5672099679,"t":1710907200}
+{"o":0.000007113,"h":0.0000073857,"l":0.0000067944,"c":0.000006885,"v":1629054.3482382048,"t":1710910800}
+{"o":0.000006885,"h":0.0000072454,"l":0.0000066478,"c":0.0000066887,"v":1966199.7617333313,"t":1710914400}
+{"o":0.0000066887,"h":0.0000080042,"l":0.0000064158,"c":0.0000075644,"v":2029556.7363357381,"t":1710918000}
+{"o":0.0000075644,"h":0.0000079972,"l":0.0000071946,"c":0.0000076309,"v":2002628.0824444841,"t":1710921600}
+{"o":0.0000076309,"h":0.0000078469,"l":0.0000070679,"c":0.000007404,"v":3055131.42645982,"t":1710925200}
+{"o":0.000007404,"h":0.000008024,"l":0.000007364,"c":0.0000077836,"v":1608732.0916877449,"t":1710928800}
+{"o":0.0000077836,"h":0.0000083515,"l":0.000007311,"c":0.0000080711,"v":2831858.0349043328,"t":1710932400}
+{"o":0.0000080711,"h":0.000008409,"l":0.0000073786,"c":0.0000074479,"v":1776018.3189025829,"t":1710936000}
+{"o":0.0000074479,"h":0.0000078003,"l":0.0000072135,"c":0.0000077366,"v":1487850.5317878088,"t":1710939600}
+{"o":0.0000077366,"h":0.0000079837,"l":0.0000071606,"c":0.000007253,"v":2475537.3928835453,"t":1710943200}
+{"o":0.000007253,"h":0.0000076536,"l":0.0000069833,"c":0.0000074032,"v":1506279.5825519718,"t":1710946800}
+{"o":0.0000074032,"h":0.0000076337,"l":0.0000068341,"c":0.0000070104,"v":2106675.9309422979,"t":1710950400}
+{"o":0.0000070104,"h":0.0000074837,"l":0.0000067622,"c":0.0000071598,"v":1367596.2528889235,"t":1710954000}
+{"o":0.0000071598,"h":0.0000074562,"l":0.0000063282,"c":0.0000069765,"v":1980667.0581017039,"t":1710957600}
+{"o":0.0000069765,"h":0.0000070766,"l":0.0000063834,"c":0.0000067603,"v":2187011.9147745362,"t":1710961200}
+{"o":0.0000067603,"h":0.0000074046,"l":0.0000065427,"c":0.0000072081,"v":1025672.5088342151,"t":1710964800}
+{"o":0.0000072081,"h":0.0000073532,"l":0.0000065921,"c":0.0000068854,"v":2037083.962570077,"t":1710968400}
+{"o":0.0000068854,"h":0.0000074397,"l":0.0000065298,"c":0.0000071504,"v":2845660.0058241589,"t":1710972000}
+{"o":0.0000071504,"h":0.0000074308,"l":0.0000069679,"c":0.0000072882,"v":877651.554297436,"t":1710975600}
+{"o":0.0000072882,"h":0.00000796,"l":0.0000069978,"c":0.000007696,"v":1773206.1868508055,"t":1710979200}
+{"o":0.000007696,"h":0.0000077899,"l":0.0000065965,"c":0.0000068374,"v":4088330.0156507902,"t":1710982800}
+{"o":0.0000068374,"h":0.0000081675,"l":0.0000066107,"c":0.0000076754,"v":4897445.0484705837,"t":1710986400}
+{"o":0.0000076754,"h":0.0000078716,"l":0.0000069965,"c":0.0000073234,"v":1392779.355195371,"t":1710990000}
+{"o":0.0000073234,"h":0.0000076141,"l":0.0000070387,"c":0.0000075747,"v":1658908.2663108152,"t":1710993600}
+{"o":0.0000075747,"h":0.0000077457,"l":0.0000071728,"c":0.0000072679,"v":1340055.3669133729,"t":1710997200}
+{"o":0.0000072679,"h":0.0000077454,"l":0.000007144,"c":0.0000076697,"v":1471364.827842355,"t":1711000800}
+{"o":0.0000076697,"h":0.0000077988,"l":0.000006895,"c":0.000007636,"v":3874510.1328863464,"t":1711004400}
+{"o":0.000007636,"h":0.0000078474,"l":0.0000069251,"c":0.0000076583,"v":3784564.1492930851,"t":1711008000}
+{"o":0.0000076583,"h":0.0000078446,"l":0.0000073125,"c":0.0000075097,"v":1149222.1278210359,"t":1711011600}
+{"o":0.0000075097,"h":0.0000077283,"l":0.0000070732,"c":0.0000072252,"v":2414568.5412249989,"t":1711015200}
+{"o":0.0000072252,"h":0.0000073158,"l":0.0000065952,"c":0.0000070455,"v":2130976.009937909,"t":1711018800}
+{"o":0.0000070455,"h":0.0000074167,"l":0.0000069604,"c":0.0000073751,"v":1267092.3086606578,"t":1711022400}
+{"o":0.0000073751,"h":0.0000078765,"l":0.0000072266,"c":0.0000076568,"v":2093360.0500475129,"t":1711026000}
+{"o":0.0000076568,"h":0.0000080108,"l":0.0000073643,"c":0.0000075987,"v":1845024.093524501,"t":1711029600}
+{"o":0.0000075987,"h":0.0000079321,"l":0.000007334,"c":0.0000074501,"v":2072049.6341110382,"t":1711033200}
+{"o":0.0000074501,"h":0.0000081281,"l":0.0000072254,"c":0.0000079902,"v":1290014.5796565951,"t":1711036800}
+{"o":0.0000079902,"h":0.0000084274,"l":0.0000068949,"c":0.0000071578,"v":1621678.9877342901,"t":1711040400}
+{"o":0.0000071578,"h":0.0000076297,"l":0.0000071211,"c":0.0000074688,"v":1275556.309361177,"t":1711044000}
+{"o":0.0000074688,"h":0.0000075373,"l":0.0000070211,"c":0.0000074717,"v":1546177.1807990461,"t":1711047600}
+{"o":0.0000074717,"h":0.0000075702,"l":0.0000067943,"c":0.0000070531,"v":2311200.1608532961,"t":1711051200}
+{"o":0.0000070531,"h":0.0000077366,"l":0.0000070211,"c":0.0000074298,"v":1217556.0406185738,"t":1711054800}
+{"o":0.0000074298,"h":0.0000077684,"l":0.0000073159,"c":0.0000077615,"v":1445553.6210083109,"t":1711058400}
+{"o":0.0000077615,"h":0.0000078862,"l":0.0000072255,"c":0.0000073574,"v":1723440.0011252163,"t":1711062000}
+{"o":0.0000073574,"h":0.0000074663,"l":0.0000070399,"c":0.0000072206,"v":1300855.4189910251,"t":1711065600}
+{"o":0.0000072206,"h":0.0000074371,"l":0.0000065822,"c":0.0000069514,"v":2226027.6618492799,"t":1711069200}
+{"o":0.0000069514,"h":0.000007769,"l":0.0000067718,"c":0.0000076867,"v":1819010.11477233,"t":1711072800}
+{"o":0.0000076867,"h":0.0000080565,"l":0.0000073646,"c":0.0000078379,"v":1592305.1153196271,"t":1711076400}
+{"o":0.0000078379,"h":0.0000079037,"l":0.00000709,"c":0.000007116,"v":2280136.9884647923,"t":1711080000}
+{"o":0.000007116,"h":0.0000073142,"l":0.0000070435,"c":0.0000072331,"v":475097.048454641,"t":1711083600}
+{"o":0.0000072331,"h":0.0000074457,"l":0.0000068592,"c":0.0000072676,"v":2431857.7038362119,"t":1711087200}
+{"o":0.0000072676,"h":0.0000080288,"l":0.0000070771,"c":0.0000079981,"v":1790391.1990015353,"t":1711090800}
+{"o":0.0000079981,"h":0.0000084638,"l":0.0000076831,"c":0.0000084387,"v":1306331.6567816499,"t":1711094400}
+{"o":0.0000084387,"h":0.0000087742,"l":0.0000073736,"c":0.000007544,"v":3370783.6822142205,"t":1711098000}
+{"o":0.000007544,"h":0.0000077722,"l":0.0000073287,"c":0.000007618,"v":962330.6425458291,"t":1711101600}
+{"o":0.000007618,"h":0.0000077431,"l":0.000007301,"c":0.0000076204,"v":2105573.7049398771,"t":1711105200}
+{"o":0.0000076204,"h":0.0000078083,"l":0.0000065388,"c":0.0000067248,"v":3698420.8908617385,"t":1711108800}
+{"o":0.0000067248,"h":0.000007249,"l":0.0000065449,"c":0.0000071836,"v":2037435.6680345889,"t":1711112400}
+{"o":0.0000071836,"h":0.0000077657,"l":0.0000070115,"c":0.0000077288,"v":3894304.737009645,"t":1711116000}
+{"o":0.0000077288,"h":0.0000081859,"l":0.0000073793,"c":0.0000078093,"v":1079936.927002196,"t":1711119600}
+{"o":0.0000078093,"h":0.0000080843,"l":0.0000076518,"c":0.0000077087,"v":1836881.2246277591,"t":1711123200}
+{"o":0.0000077087,"h":0.0000078137,"l":0.0000071635,"c":0.000007351,"v":2344394.096282457,"t":1711126800}
+{"o":0.000007351,"h":0.0000075448,"l":0.0000071013,"c":0.0000071424,"v":1458431.084508046,"t":1711130400}
+{"o":0.0000071424,"h":0.0000072426,"l":0.0000066379,"c":0.0000067831,"v":2206195.1923405775,"t":1711134000}
+{"o":0.0000067831,"h":0.0000070944,"l":0.0000067511,"c":0.0000070118,"v":845506.854584256,"t":1711137600}
+{"o":0.0000070118,"h":0.0000078773,"l":0.0000066286,"c":0.0000075324,"v":3162372.7002696004,"t":1711141200}
+{"o":0.0000075324,"h":0.0000076837,"l":0.0000073053,"c":0.0000074821,"v":679762.722347213,"t":1711144800}
+{"o":0.0000074821,"h":0.0000080993,"l":0.0000072757,"c":0.0000078711,"v":1381962.9488304153,"t":1711148400}
+{"o":0.0000078711,"h":0.0000079355,"l":0.0000073936,"c":0.0000076433,"v":1417803.6028111491,"t":1711152000}
+{"o":0.0000076433,"h":0.0000078385,"l":0.0000072312,"c":0.0000072883,"v":1423973.3648363589,"t":1711155600}
+{"o":0.0000072883,"h":0.0000077728,"l":0.000006802,"c":0.0000069937,"v":2624537.5104013034,"t":1711159200}
+{"o":0.0000069937,"h":0.0000075206,"l":0.0000069935,"c":0.0000072784,"v":1328874.678006219,"t":1711162800}
+{"o":0.0000072784,"h":0.0000075097,"l":0.0000069405,"c":0.0000071254,"v":1839694.6140187611,"t":1711166400}
+{"o":0.0000071254,"h":0.0000073838,"l":0.0000069046,"c":0.0000069182,"v":1626543.346793527,"t":1711170000}
+{"o":0.0000069182,"h":0.0000075131,"l":0.000006845,"c":0.0000074192,"v":1286089.6760914659,"t":1711173600}
+{"o":0.0000074192,"h":0.0000074242,"l":0.0000069457,"c":0.0000071547,"v":1525159.9050691251,"t":1711177200}
+{"o":0.0000071547,"h":0.0000075594,"l":0.0000071097,"c":0.0000072939,"v":959569.9646075629,"t":1711180800}
+{"o":0.0000072939,"h":0.0000075446,"l":0.0000068418,"c":0.0000070182,"v":3119363.6845921916,"t":1711184400}
+{"o":0.0000070182,"h":0.00000722,"l":0.0000066862,"c":0.0000067587,"v":1133803.971367809,"t":1711188000}
+{"o":0.0000067587,"h":0.0000072267,"l":0.0000067065,"c":0.0000070339,"v":1495410.4782794269,"t":1711191600}
+{"o":0.0000070339,"h":0.0000070674,"l":0.000006639,"c":0.0000068625,"v":1608029.077374364,"t":1711195200}
+{"o":0.0000068625,"h":0.0000071716,"l":0.0000067772,"c":0.0000070005,"v":1522994.285408807,"t":1711198800}
+{"o":0.0000070005,"h":0.0000070603,"l":0.0000063827,"c":0.0000067916,"v":2479730.1543978271,"t":1711202400}
+{"o":0.0000067916,"h":0.0000072553,"l":0.0000067421,"c":0.0000068699,"v":1490882.4786161482,"t":1711206000}
+{"o":0.0000068699,"h":0.0000073413,"l":0.0000067348,"c":0.0000072358,"v":1670676.885032421,"t":1711209600}
+{"o":0.0000072358,"h":0.0000073076,"l":0.0000067785,"c":0.0000069428,"v":1593570.2169032597,"t":1711213200}
+{"o":0.0000069428,"h":0.0000073579,"l":0.0000069037,"c":0.0000073391,"v":1034296.7121002279,"t":1711216800}
+{"o":0.0000073391,"h":0.0000074416,"l":0.000006924,"c":0.0000072666,"v":2049173.275945395,"t":1711220400}
+{"o":0.0000072666,"h":0.0000074016,"l":0.0000069558,"c":0.0000072087,"v":1206640.7681333793,"t":1711224000}
+{"o":0.0000072087,"h":0.0000074705,"l":0.0000069016,"c":0.0000070074,"v":2760527.99508637,"t":1711227600}
+{"o":0.0000070074,"h":0.000007131,"l":0.0000067851,"c":0.0000069588,"v":439368.555535123,"t":1711231200}
+{"o":0.0000069588,"h":0.000007287,"l":0.0000069337,"c":0.0000071809,"v":1073181.450166615,"t":1711234800}
+{"o":0.0000071809,"h":0.0000073076,"l":0.0000067398,"c":0.000006919,"v":2403575.2765011173,"t":1711238400}
+{"o":0.000006919,"h":0.0000072228,"l":0.0000068965,"c":0.0000071923,"v":477496.221018208,"t":1711242000}
+{"o":0.0000071923,"h":0.0000074659,"l":0.0000067901,"c":0.0000069906,"v":2253298.3089030441,"t":1711245600}
+{"o":0.0000069906,"h":0.0000071318,"l":0.0000066569,"c":0.0000069906,"v":1478075.9141098119,"t":1711249200}
+{"o":0.0000069906,"h":0.0000071687,"l":0.0000068949,"c":0.0000071077,"v":1112314.456109311,"t":1711252800}
+{"o":0.0000071077,"h":0.0000074407,"l":0.0000068667,"c":0.00000713,"v":1821041.568863465,"t":1711256400}
+{"o":0.00000713,"h":0.000007491,"l":0.0000070635,"c":0.0000074564,"v":1000107.764096282,"t":1711260000}
+{"o":0.0000074564,"h":0.0000078967,"l":0.0000073195,"c":0.0000074735,"v":2861720.4646213446,"t":1711263600}
+{"o":0.0000074735,"h":0.0000074992,"l":0.0000066751,"c":0.0000068462,"v":1875896.634461472,"t":1711267200}
+{"o":0.0000068462,"h":0.0000069357,"l":0.0000064097,"c":0.0000066246,"v":1783252.5782418172,"t":1711270800}
+{"o":0.0000066246,"h":0.0000068512,"l":0.000006432,"c":0.0000065495,"v":1554594.8304444409,"t":1711274400}
+{"o":0.0000065495,"h":0.0000072432,"l":0.0000064688,"c":0.0000071922,"v":1706870.4027490399,"t":1711278000}
+{"o":0.0000071922,"h":0.000007301,"l":0.0000065904,"c":0.0000070775,"v":3258247.9933215817,"t":1711281600}
+{"o":0.0000070775,"h":0.0000075589,"l":0.0000070629,"c":0.0000073002,"v":1209541.7441561939,"t":1711285200}
+{"o":0.0000073002,"h":0.0000074718,"l":0.0000070504,"c":0.0000072145,"v":1481228.0660184773,"t":1711288800}
+{"o":0.0000072145,"h":0.0000072634,"l":0.0000064344,"c":0.0000064661,"v":2122121.0450344011,"t":1711292400}
+{"o":0.0000064661,"h":0.0000067562,"l":0.0000064099,"c":0.0000066394,"v":817084.3570634511,"t":1711296000}
+{"o":0.0000066394,"h":0.0000069322,"l":0.0000063706,"c":0.000006515,"v":3323272.6906626541,"t":1711299600}
+{"o":0.000006515,"h":0.0000069376,"l":0.0000063827,"c":0.0000067003,"v":1303807.799424377,"t":1711303200}
+{"o":0.0000067003,"h":0.0000070517,"l":0.0000066354,"c":0.0000068049,"v":2784676.395414317,"t":1711306800}
+{"o":0.0000068049,"h":0.0000069403,"l":0.0000066219,"c":0.0000068075,"v":568618.8930679329,"t":1711310400}
+{"o":0.0000068075,"h":0.0000068075,"l":0.0000064279,"c":0.0000065325,"v":1040987.4085247141,"t":1711314000}
+{"o":0.0000065325,"h":0.0000068536,"l":0.0000062681,"c":0.0000066212,"v":2087976.5581863381,"t":1711317600}
+{"o":0.0000066212,"h":0.0000071433,"l":0.0000065583,"c":0.0000069139,"v":1139108.9818419488,"t":1711321200}
+{"o":0.0000069139,"h":0.0000075424,"l":0.0000069,"c":0.0000071936,"v":2220355.2531048018,"t":1711324800}
+{"o":0.0000071936,"h":0.0000074094,"l":0.0000067883,"c":0.0000068006,"v":1748591.197947782,"t":1711328400}
+{"o":0.0000068006,"h":0.0000069119,"l":0.0000066561,"c":0.0000067071,"v":1065072.17049901,"t":1711332000}
+{"o":0.0000067071,"h":0.0000068627,"l":0.0000064951,"c":0.0000067393,"v":2093215.5647769761,"t":1711335600}
+{"o":0.0000067393,"h":0.0000072797,"l":0.0000066905,"c":0.0000071065,"v":1230293.151905868,"t":1711339200}
+{"o":0.0000071065,"h":0.000007362,"l":0.0000068895,"c":0.0000071314,"v":1968327.0152475841,"t":1711342800}
+{"o":0.0000071314,"h":0.000007352,"l":0.0000066936,"c":0.0000067078,"v":2046632.8629800549,"t":1711346400}
+{"o":0.0000067078,"h":0.0000067933,"l":0.0000063387,"c":0.0000065619,"v":1018222.275722268,"t":1711350000}
+{"o":0.0000065619,"h":0.0000067559,"l":0.0000061956,"c":0.0000067046,"v":2586023.47608221,"t":1711353600}
+{"o":0.0000067046,"h":0.000006897,"l":0.0000065171,"c":0.0000068033,"v":1441914.7155333241,"t":1711357200}
+{"o":0.0000068033,"h":0.0000071348,"l":0.0000066448,"c":0.0000071007,"v":1333754.5923695022,"t":1711360800}
+{"o":0.0000071007,"h":0.000007179,"l":0.0000066627,"c":0.0000067546,"v":1911328.2216581232,"t":1711364400}
+{"o":0.0000067546,"h":0.0000068183,"l":0.0000064166,"c":0.0000064788,"v":1524932.1850672031,"t":1711368000}
+{"o":0.0000064788,"h":0.0000069276,"l":0.0000061819,"c":0.0000067767,"v":2001271.6505620289,"t":1711371600}
+{"o":0.0000067767,"h":0.0000074037,"l":0.0000065604,"c":0.0000071127,"v":2173439.0417402498,"t":1711375200}
+{"o":0.0000071127,"h":0.0000073303,"l":0.0000069841,"c":0.00000725,"v":1340618.4341567629,"t":1711378800}
+{"o":0.00000725,"h":0.0000078355,"l":0.0000070379,"c":0.0000072791,"v":5402981.3268575296,"t":1711382400}
+{"o":0.0000072791,"h":0.0000073608,"l":0.0000066095,"c":0.0000068477,"v":2492302.205752268,"t":1711386000}
+{"o":0.0000068477,"h":0.0000070016,"l":0.0000065114,"c":0.0000069705,"v":1824436.860647883,"t":1711389600}
+{"o":0.0000069705,"h":0.0000070727,"l":0.0000066858,"c":0.0000068495,"v":1022309.4298529781,"t":1711393200}
+{"o":0.0000068495,"h":0.0000070987,"l":0.000006601,"c":0.0000068974,"v":1863554.381710408,"t":1711396800}
+{"o":0.0000068974,"h":0.0000074532,"l":0.0000068656,"c":0.000007217,"v":1587091.9127540998,"t":1711400400}
+{"o":0.000007217,"h":0.0000074773,"l":0.0000070083,"c":0.0000070292,"v":2156159.1379884528,"t":1711404000}
+{"o":0.0000070292,"h":0.0000072965,"l":0.0000069053,"c":0.0000071084,"v":1382315.4949138982,"t":1711407600}
+{"o":0.0000071084,"h":0.0000075601,"l":0.0000070379,"c":0.0000073231,"v":1223036.0192521112,"t":1711411200}
+{"o":0.0000073231,"h":0.0000073842,"l":0.000006958,"c":0.0000070366,"v":1820998.5526374939,"t":1711414800}
+{"o":0.0000070366,"h":0.0000072616,"l":0.0000069495,"c":0.0000070298,"v":371644.229320072,"t":1711418400}
+{"o":0.0000070298,"h":0.0000073246,"l":0.0000069532,"c":0.0000070515,"v":1408941.2552424422,"t":1711422000}
+{"o":0.0000070515,"h":0.000007081,"l":0.0000067595,"c":0.0000069764,"v":823521.0247456981,"t":1711425600}
+{"o":0.0000069764,"h":0.0000070595,"l":0.0000066802,"c":0.0000068188,"v":1412194.4730671032,"t":1711429200}
+{"o":0.0000068188,"h":0.0000068595,"l":0.0000057814,"c":0.0000058917,"v":3339435.6649300256,"t":1711432800}
+{"o":0.0000058917,"h":0.00000606,"l":0.0000053925,"c":0.0000054616,"v":1788928.8059038979,"t":1711436400}
+{"o":0.0000054616,"h":0.0000060014,"l":0.0000053521,"c":0.0000057318,"v":2857278.3512575869,"t":1711440000}
+{"o":0.0000057318,"h":0.0000057927,"l":0.0000054505,"c":0.0000055975,"v":2456367.5834142086,"t":1711443600}
+{"o":0.0000055975,"h":0.0000061305,"l":0.0000054857,"c":0.0000061117,"v":2399253.1441911855,"t":1711447200}
+{"o":0.0000061117,"h":0.0000065996,"l":0.00000601,"c":0.0000064522,"v":1917200.1161984655,"t":1711450800}
+{"o":0.0000064522,"h":0.0000072034,"l":0.0000063261,"c":0.000006873,"v":2247159.6382714133,"t":1711454400}
+{"o":0.000006873,"h":0.0000070679,"l":0.0000064952,"c":0.0000066691,"v":1768371.6929426081,"t":1711458000}
+{"o":0.0000066691,"h":0.0000068719,"l":0.0000063016,"c":0.0000063476,"v":1646248.5899625558,"t":1711461600}
+{"o":0.0000063476,"h":0.0000065048,"l":0.0000059375,"c":0.0000059844,"v":1511444.038479453,"t":1711465200}
+{"o":0.0000059844,"h":0.0000062494,"l":0.0000058485,"c":0.0000060549,"v":1223870.8832117179,"t":1711468800}
+{"o":0.0000060549,"h":0.000006906,"l":0.000006001,"c":0.0000068153,"v":1851517.4158111652,"t":1711472400}
+{"o":0.0000068153,"h":0.0000074198,"l":0.0000066575,"c":0.0000073226,"v":2133205.4849205269,"t":1711476000}
+{"o":0.0000073226,"h":0.0000074137,"l":0.0000069718,"c":0.0000070328,"v":1245862.4953783588,"t":1711479600}
+{"o":0.0000070328,"h":0.0000072768,"l":0.000006798,"c":0.0000068042,"v":1817048.0059441081,"t":1711483200}
+{"o":0.0000068042,"h":0.0000069759,"l":0.0000065427,"c":0.0000066332,"v":1348221.4091239921,"t":1711486800}
+{"o":0.0000066332,"h":0.0000068821,"l":0.0000063826,"c":0.0000064056,"v":1713994.830945625,"t":1711490400}
+{"o":0.0000064056,"h":0.0000067294,"l":0.0000063949,"c":0.0000065745,"v":1362042.4801123969,"t":1711494000}
+{"o":0.0000065745,"h":0.0000069811,"l":0.0000063644,"c":0.0000066387,"v":2081575.9331033011,"t":1711497600}
+{"o":0.0000066387,"h":0.000006805,"l":0.0000064947,"c":0.0000065703,"v":1330837.0643316393,"t":1711501200}
+{"o":0.0000065703,"h":0.0000068416,"l":0.0000064361,"c":0.0000065556,"v":1805041.7210715688,"t":1711504800}
+{"o":0.0000065556,"h":0.0000068401,"l":0.0000064529,"c":0.0000066561,"v":1248823.64507593,"t":1711508400}
+{"o":0.0000066561,"h":0.0000069118,"l":0.0000064483,"c":0.0000066524,"v":2205040.9044111301,"t":1711512000}
+{"o":0.0000066524,"h":0.000006856,"l":0.0000064539,"c":0.0000066276,"v":1040005.1695537718,"t":1711515600}
+{"o":0.0000066276,"h":0.0000068907,"l":0.0000064039,"c":0.0000066639,"v":1052651.4419520141,"t":1711519200}
+{"o":0.0000066639,"h":0.0000068674,"l":0.0000063963,"c":0.0000066722,"v":1962312.834457373,"t":1711522800}
+{"o":0.0000066722,"h":0.0000069282,"l":0.0000062606,"c":0.000006535,"v":3083028.2372068367,"t":1711526400}
+{"o":0.000006535,"h":0.0000066003,"l":0.0000063068,"c":0.0000064397,"v":932595.073332015,"t":1711530000}
+{"o":0.0000064397,"h":0.0000067422,"l":0.0000064085,"c":0.0000064258,"v":2113279.3007095754,"t":1711533600}
+{"o":0.0000064258,"h":0.0000064718,"l":0.0000060168,"c":0.000006182,"v":1461995.1587133561,"t":1711537200}
+{"o":0.000006182,"h":0.0000062603,"l":0.0000057684,"c":0.0000059779,"v":1790146.5690026821,"t":1711540800}
+{"o":0.0000059779,"h":0.0000062177,"l":0.0000055421,"c":0.0000058004,"v":2772149.3646383807,"t":1711544400}
+{"o":0.0000058004,"h":0.0000066254,"l":0.0000057703,"c":0.0000064697,"v":2170489.2848105086,"t":1711548000}
+{"o":0.0000064697,"h":0.0000070861,"l":0.0000063287,"c":0.0000068553,"v":2658588.7063141773,"t":1711551600}
+{"o":0.0000068553,"h":0.0000069826,"l":0.0000059427,"c":0.0000059503,"v":3338784.1704757987,"t":1711555200}
+{"o":0.0000059503,"h":0.0000064673,"l":0.0000057527,"c":0.0000057917,"v":3282004.4035866,"t":1711558800}
+{"o":0.0000057917,"h":0.0000060082,"l":0.0000056891,"c":0.0000058734,"v":1327449.7035324802,"t":1711562400}
+{"o":0.0000058734,"h":0.0000058846,"l":0.000005388,"c":0.0000056383,"v":2431002.3334182277,"t":1711566000}
+{"o":0.0000056383,"h":0.0000059032,"l":0.000005531,"c":0.0000057999,"v":1193627.7959886598,"t":1711569600}
+{"o":0.0000057999,"h":0.0000060641,"l":0.0000056061,"c":0.0000059678,"v":2160403.7856132961,"t":1711573200}
+{"o":0.0000059678,"h":0.0000062138,"l":0.0000057633,"c":0.0000057922,"v":2090035.1818537931,"t":1711576800}
+{"o":0.0000057922,"h":0.0000062651,"l":0.0000057913,"c":0.0000060595,"v":2448903.6654866263,"t":1711580400}
+{"o":0.0000060595,"h":0.0000064378,"l":0.0000059849,"c":0.0000062088,"v":1524798.6484940769,"t":1711584000}
+{"o":0.0000062088,"h":0.0000063089,"l":0.0000051182,"c":0.0000051901,"v":4257516.456776673,"t":1711587600}
+{"o":0.0000051901,"h":0.0000052842,"l":0.0000048044,"c":0.0000052614,"v":2795853.3159825751,"t":1711591200}
+{"o":0.0000052614,"h":0.000005506,"l":0.000005059,"c":0.0000051929,"v":2428414.3164775237,"t":1711594800}
+{"o":0.0000051929,"h":0.0000057254,"l":0.0000051438,"c":0.0000056488,"v":1458124.694861097,"t":1711598400}
+{"o":0.0000056488,"h":0.0000057877,"l":0.0000054481,"c":0.0000057566,"v":2080048.195949456,"t":1711602000}
+{"o":0.0000057566,"h":0.0000062242,"l":0.0000056445,"c":0.0000058625,"v":2169839.4314537132,"t":1711605600}
+{"o":0.0000058625,"h":0.0000060711,"l":0.0000055667,"c":0.0000056146,"v":2181583.769020672,"t":1711609200}
+{"o":0.0000056146,"h":0.0000058557,"l":0.0000053814,"c":0.000005426,"v":1804041.2793550391,"t":1711612800}
+{"o":0.000005426,"h":0.0000054827,"l":0.0000051659,"c":0.000005191,"v":2094467.908335584,"t":1711616400}
+{"o":0.000005191,"h":0.0000055562,"l":0.0000050533,"c":0.0000055086,"v":3375803.1024162131,"t":1711620000}
+{"o":0.0000055086,"h":0.0000057324,"l":0.0000053745,"c":0.0000055644,"v":1950221.2078565387,"t":1711623600}
+{"o":0.0000055644,"h":0.0000056402,"l":0.0000053799,"c":0.0000056059,"v":1343628.8008010099,"t":1711627200}
+{"o":0.0000056059,"h":0.0000056494,"l":0.0000051605,"c":0.0000051625,"v":2268588.2217029273,"t":1711630800}
+{"o":0.0000051625,"h":0.0000058595,"l":0.0000050652,"c":0.0000056497,"v":1810160.2674055472,"t":1711634400}
+{"o":0.0000056497,"h":0.0000058632,"l":0.0000054333,"c":0.0000056073,"v":2197255.5549782268,"t":1711638000}
+{"o":0.0000056073,"h":0.0000057393,"l":0.0000053679,"c":0.000005562,"v":2133597.3505924642,"t":1711641600}
+{"o":0.000005562,"h":0.0000057868,"l":0.0000055408,"c":0.0000056743,"v":1135193.059436583,"t":1711645200}
+{"o":0.0000056743,"h":0.000005711,"l":0.0000052505,"c":0.0000052836,"v":2463157.806254033,"t":1711648800}
+{"o":0.0000052836,"h":0.000005528,"l":0.0000051857,"c":0.0000053796,"v":2069013.8410724832,"t":1711652400}
+{"o":0.0000053796,"h":0.0000059587,"l":0.000005318,"c":0.0000059122,"v":2391365.5957771596,"t":1711656000}
+{"o":0.0000059122,"h":0.000006049,"l":0.000005548,"c":0.0000055996,"v":2199903.2474600212,"t":1711659600}
+{"o":0.0000055996,"h":0.0000058745,"l":0.0000055203,"c":0.0000056697,"v":677836.271810388,"t":1711663200}
+{"o":0.0000056697,"h":0.0000058663,"l":0.0000055397,"c":0.0000057481,"v":1818033.4388122968,"t":1711666800}
+{"o":0.0000057481,"h":0.0000058109,"l":0.0000054821,"c":0.0000055402,"v":1688198.9103079161,"t":1711670400}
+{"o":0.0000055402,"h":0.0000057498,"l":0.0000054451,"c":0.0000056676,"v":2275733.5102932253,"t":1711674000}
+{"o":0.0000056676,"h":0.0000057324,"l":0.0000054999,"c":0.0000055482,"v":1320988.691430514,"t":1711677600}
+{"o":0.0000055482,"h":0.0000058493,"l":0.0000054639,"c":0.0000055227,"v":2326450.015441197,"t":1711681200}
+{"o":0.0000055227,"h":0.000005603,"l":0.0000053959,"c":0.0000054651,"v":1584454.7807095202,"t":1711684800}
+{"o":0.0000054651,"h":0.0000056151,"l":0.0000052757,"c":0.0000055541,"v":1510740.0684900428,"t":1711688400}
+{"o":0.0000055541,"h":0.0000057237,"l":0.0000053896,"c":0.0000056865,"v":1514848.499295006,"t":1711692000}
+{"o":0.0000056865,"h":0.0000058403,"l":0.0000053919,"c":0.0000056115,"v":1622218.383825809,"t":1711695600}
+{"o":0.0000056115,"h":0.0000057895,"l":0.0000054202,"c":0.0000055887,"v":1649477.5273547948,"t":1711699200}
+{"o":0.0000055887,"h":0.0000057843,"l":0.0000054337,"c":0.0000056193,"v":2780356.5794761842,"t":1711702800}
+{"o":0.0000056193,"h":0.0000057951,"l":0.0000054372,"c":0.0000055484,"v":1928629.0438564231,"t":1711706400}
+{"o":0.0000055484,"h":0.0000058692,"l":0.00000552,"c":0.0000056799,"v":1351512.558272247,"t":1711710000}
+{"o":0.0000056799,"h":0.0000059366,"l":0.0000055589,"c":0.0000056897,"v":1988162.002378216,"t":1711713600}
+{"o":0.0000056897,"h":0.000005934,"l":0.0000056016,"c":0.0000057165,"v":1422202.9680311899,"t":1711717200}
+{"o":0.0000057165,"h":0.0000059042,"l":0.0000055716,"c":0.0000057242,"v":1179099.3059758111,"t":1711720800}
+{"o":0.0000057242,"h":0.0000059169,"l":0.0000055007,"c":0.0000057886,"v":1942495.4975854841,"t":1711724400}
+{"o":0.0000057886,"h":0.0000059015,"l":0.0000055909,"c":0.0000058955,"v":1301703.0387244478,"t":1711728000}
+{"o":0.0000058955,"h":0.0000059097,"l":0.000005633,"c":0.0000057483,"v":1847546.7972050626,"t":1711731600}
+{"o":0.0000057483,"h":0.0000059162,"l":0.0000055969,"c":0.0000058215,"v":1483607.4660380783,"t":1711735200}
+{"o":0.0000058215,"h":0.0000059698,"l":0.0000056297,"c":0.0000058813,"v":1611689.8992012592,"t":1711738800}
+{"o":0.0000058813,"h":0.0000060443,"l":0.0000057564,"c":0.0000059548,"v":1026580.3311286051,"t":1711742400}
+{"o":0.0000059548,"h":0.0000061566,"l":0.0000057245,"c":0.000006117,"v":2029695.8665816351,"t":1711746000}
+{"o":0.000006117,"h":0.0000063912,"l":0.0000058988,"c":0.0000060355,"v":1408073.2576701678,"t":1711749600}
+{"o":0.0000060355,"h":0.000006343,"l":0.000006004,"c":0.0000061924,"v":1876060.9536379359,"t":1711753200}
+{"o":0.0000061924,"h":0.0000062322,"l":0.0000055838,"c":0.0000057302,"v":2105908.1122834948,"t":1711756800}
+{"o":0.0000057302,"h":0.0000059602,"l":0.0000056247,"c":0.0000058609,"v":2693490.8436361272,"t":1711760400}
+{"o":0.0000058609,"h":0.0000059899,"l":0.0000056525,"c":0.0000059734,"v":1972534.873630442,"t":1711764000}
+{"o":0.0000059734,"h":0.0000060744,"l":0.0000057085,"c":0.000005799,"v":1967143.485581642,"t":1711767600}
+{"o":0.000005799,"h":0.0000058738,"l":0.0000055056,"c":0.000005602,"v":1969921.8893361532,"t":1711771200}
+{"o":0.000005602,"h":0.0000057788,"l":0.0000054735,"c":0.0000056371,"v":2421346.3962849434,"t":1711774800}
+{"o":0.0000056371,"h":0.0000057748,"l":0.0000054889,"c":0.0000056387,"v":1212639.879835794,"t":1711778400}
+{"o":0.0000056387,"h":0.0000057346,"l":0.0000053831,"c":0.0000056189,"v":2430723.4055456016,"t":1711782000}
+{"o":0.0000056189,"h":0.0000056961,"l":0.0000052497,"c":0.000005317,"v":2245570.8828235287,"t":1711785600}
+{"o":0.000005317,"h":0.0000054327,"l":0.0000051538,"c":0.0000053438,"v":2208874.1074896101,"t":1711789200}
+{"o":0.0000053438,"h":0.0000054923,"l":0.0000052427,"c":0.0000053672,"v":1917133.1475548747,"t":1711792800}
+{"o":0.0000053672,"h":0.0000056589,"l":0.000005278,"c":0.0000054377,"v":2033369.436925502,"t":1711796400}
+{"o":0.0000054377,"h":0.0000058012,"l":0.000005412,"c":0.0000055487,"v":1637496.324558812,"t":1711800000}
+{"o":0.0000055487,"h":0.00000572,"l":0.0000054582,"c":0.0000055227,"v":1041068.638768031,"t":1711803600}
+{"o":0.0000055227,"h":0.0000058776,"l":0.0000054937,"c":0.0000056742,"v":2381088.7808950101,"t":1711807200}
+{"o":0.0000056742,"h":0.0000058279,"l":0.0000054886,"c":0.0000057986,"v":1849626.0910020121,"t":1711810800}
+{"o":0.0000057986,"h":0.0000058194,"l":0.000005416,"c":0.0000054214,"v":2730122.1091445601,"t":1711814400}
+{"o":0.0000054214,"h":0.0000055115,"l":0.0000053073,"c":0.000005354,"v":1950299.681159927,"t":1711818000}
+{"o":0.000005354,"h":0.0000055146,"l":0.000004572,"c":0.0000047077,"v":6205454.588904554,"t":1711821600}
+{"o":0.0000047077,"h":0.0000049449,"l":0.000004568,"c":0.0000048932,"v":1943949.8167091892,"t":1711825200}
+{"o":0.0000048932,"h":0.0000049193,"l":0.0000047161,"c":0.0000047641,"v":1129623.384068436,"t":1711828800}
+{"o":0.0000047641,"h":0.000004925,"l":0.0000047415,"c":0.0000048838,"v":1671321.4568887393,"t":1711832400}
+{"o":0.0000048838,"h":0.0000049313,"l":0.0000046238,"c":0.0000047372,"v":2492912.0536118052,"t":1711836000}
+{"o":0.0000047372,"h":0.0000048079,"l":0.0000044919,"c":0.0000046273,"v":1334355.7636839261,"t":1711839600}
+{"o":0.0000046273,"h":0.0000048387,"l":0.0000045654,"c":0.0000046584,"v":2172404.6129467804,"t":1711843200}
+{"o":0.0000046584,"h":0.0000051384,"l":0.0000046032,"c":0.0000050146,"v":2871956.5079397568,"t":1711846800}
+{"o":0.0000050146,"h":0.0000051706,"l":0.0000047603,"c":0.0000048995,"v":1821120.0091072707,"t":1711850400}
+{"o":0.0000048995,"h":0.0000049612,"l":0.0000046769,"c":0.0000047599,"v":2273978.2539464058,"t":1711854000}
+{"o":0.0000047599,"h":0.0000053675,"l":0.0000046775,"c":0.0000051073,"v":3654904.2545565697,"t":1711857600}
+{"o":0.0000051073,"h":0.0000053204,"l":0.0000050639,"c":0.000005181,"v":1437987.8041196363,"t":1711861200}
+{"o":0.000005181,"h":0.0000053933,"l":0.0000049785,"c":0.0000050225,"v":2001586.8063011968,"t":1711864800}
+{"o":0.0000050225,"h":0.0000051514,"l":0.0000048714,"c":0.000005091,"v":2125579.8118578331,"t":1711868400}
+{"o":0.000005091,"h":0.0000055446,"l":0.0000049799,"c":0.0000054106,"v":3240220.8290238013,"t":1711872000}
+{"o":0.0000054106,"h":0.0000056585,"l":0.00000535,"c":0.0000055044,"v":1026325.2825141869,"t":1711875600}
+{"o":0.0000055044,"h":0.0000057055,"l":0.0000053318,"c":0.0000054816,"v":2309552.279049804,"t":1711879200}
+{"o":0.0000054816,"h":0.0000054995,"l":0.0000047931,"c":0.0000048216,"v":3744978.2221576665,"t":1711882800}
+{"o":0.0000048216,"h":0.0000050501,"l":0.0000047394,"c":0.0000050291,"v":2024183.4708001572,"t":1711886400}
+{"o":0.0000050291,"h":0.0000052198,"l":0.0000049121,"c":0.0000050878,"v":1693225.1512944503,"t":1711890000}
+{"o":0.0000050878,"h":0.0000053134,"l":0.0000050778,"c":0.0000052031,"v":2582894.3843401955,"t":1711893600}
+{"o":0.0000052031,"h":0.0000053776,"l":0.0000050628,"c":0.0000052263,"v":2635070.5856576492,"t":1711897200}
+{"o":0.0000052263,"h":0.0000052616,"l":0.0000050621,"c":0.0000051671,"v":966832.882481735,"t":1711900800}
+{"o":0.0000051671,"h":0.0000051822,"l":0.0000050025,"c":0.000005024,"v":1970629.7342225928,"t":1711904400}
+{"o":0.000005024,"h":0.000005236,"l":0.0000049593,"c":0.0000051168,"v":1322654.6387230819,"t":1711908000}
+{"o":0.0000051168,"h":0.0000052404,"l":0.000004927,"c":0.0000051189,"v":3054482.6237537432,"t":1711911600}
+{"o":0.0000051189,"h":0.0000051891,"l":0.0000048936,"c":0.0000050694,"v":1523093.485890659,"t":1711915200}
+{"o":0.0000050694,"h":0.0000050929,"l":0.0000048235,"c":0.0000048837,"v":1609760.0789827781,"t":1711918800}
+{"o":0.0000048837,"h":0.0000050569,"l":0.0000047693,"c":0.0000050119,"v":2066406.9886817657,"t":1711922400}
+{"o":0.0000050119,"h":0.0000052465,"l":0.0000049135,"c":0.0000051693,"v":1306636.7321757039,"t":1711926000}
+{"o":0.0000051693,"h":0.0000052159,"l":0.0000048638,"c":0.0000048942,"v":1962721.7423639309,"t":1711929600}
+{"o":0.0000048942,"h":0.0000049551,"l":0.0000047679,"c":0.0000049098,"v":774736.6575454561,"t":1711933200}
+{"o":0.0000049098,"h":0.00000497,"l":0.0000046366,"c":0.0000048958,"v":2310940.1851298949,"t":1711936800}
+{"o":0.0000048958,"h":0.0000050731,"l":0.0000047823,"c":0.0000049122,"v":1135178.8721568699,"t":1711940400}
+{"o":0.0000049122,"h":0.0000050621,"l":0.0000045763,"c":0.0000046391,"v":2990629.1411948241,"t":1711944000}
+{"o":0.0000046391,"h":0.0000048236,"l":0.0000044195,"c":0.0000046031,"v":1899367.125577956,"t":1711947600}
+{"o":0.0000046031,"h":0.0000048222,"l":0.0000044273,"c":0.0000046306,"v":2739079.5236227866,"t":1711951200}
+{"o":0.0000046306,"h":0.0000048254,"l":0.0000045911,"c":0.0000048184,"v":1796107.8187821514,"t":1711954800}
+{"o":0.0000048184,"h":0.0000048828,"l":0.0000045468,"c":0.0000046889,"v":2916465.3470333912,"t":1711958400}
+{"o":0.0000046889,"h":0.0000047677,"l":0.0000045645,"c":0.0000046588,"v":1241980.630949422,"t":1711962000}
+{"o":0.0000046588,"h":0.0000047066,"l":0.0000044129,"c":0.00000444,"v":2054122.7556875623,"t":1711965600}
+{"o":0.00000444,"h":0.0000046433,"l":0.0000043649,"c":0.000004416,"v":1820538.0437503492,"t":1711969200}
+{"o":0.000004416,"h":0.0000044777,"l":0.0000041679,"c":0.0000042763,"v":3871064.5256010829,"t":1711972800}
+{"o":0.0000042763,"h":0.0000046478,"l":0.000004232,"c":0.0000046268,"v":2175356.8674407573,"t":1711976400}
+{"o":0.0000046268,"h":0.0000047796,"l":0.0000044293,"c":0.0000046264,"v":1548307.4733531401,"t":1711980000}
+{"o":0.0000046264,"h":0.0000047957,"l":0.0000044805,"c":0.0000047618,"v":2060510.9341685071,"t":1711983600}
+{"o":0.0000047618,"h":0.000004873,"l":0.0000045309,"c":0.0000046654,"v":2434378.9150711531,"t":1711987200}
+{"o":0.0000046654,"h":0.0000047814,"l":0.0000045204,"c":0.0000047228,"v":1688309.9621502291,"t":1711990800}
+{"o":0.0000047228,"h":0.0000048113,"l":0.0000045913,"c":0.0000047566,"v":1485224.9646217031,"t":1711994400}
+{"o":0.0000047566,"h":0.0000049364,"l":0.0000045474,"c":0.0000048226,"v":1785767.4257988201,"t":1711998000}
+{"o":0.0000048226,"h":0.0000049381,"l":0.0000046448,"c":0.0000046469,"v":2281359.0329111852,"t":1712001600}
+{"o":0.0000046469,"h":0.0000048089,"l":0.0000045422,"c":0.0000045705,"v":1452852.0615963498,"t":1712005200}
+{"o":0.0000045705,"h":0.0000046624,"l":0.0000044551,"c":0.0000045917,"v":1293264.375417188,"t":1712008800}
+{"o":0.0000045917,"h":0.0000046186,"l":0.000004431,"c":0.0000045776,"v":1334503.6082555819,"t":1712012400}
+{"o":0.0000045776,"h":0.0000046856,"l":0.0000044137,"c":0.000004488,"v":720729.310059357,"t":1712016000}
+{"o":0.000004488,"h":0.0000048327,"l":0.0000044349,"c":0.0000047908,"v":2379166.4170823232,"t":1712019600}
+{"o":0.0000047908,"h":0.0000050905,"l":0.0000045929,"c":0.000004732,"v":1554281.9753859681,"t":1712023200}
+{"o":0.000004732,"h":0.0000049689,"l":0.0000046489,"c":0.000004721,"v":2571110.318537002,"t":1712026800}
+{"o":0.000004721,"h":0.0000049089,"l":0.000004662,"c":0.0000047721,"v":1870563.9514910958,"t":1712030400}
+{"o":0.0000047721,"h":0.0000049243,"l":0.000004583,"c":0.0000048353,"v":1878838.7389392138,"t":1712034000}
+{"o":0.0000048353,"h":0.0000050783,"l":0.0000046855,"c":0.0000049916,"v":2191347.9801365631,"t":1712037600}
+{"o":0.0000049916,"h":0.0000050678,"l":0.0000047648,"c":0.0000049394,"v":1364192.5673915909,"t":1712041200}
+{"o":0.0000049394,"h":0.000005129,"l":0.0000048636,"c":0.0000049407,"v":1260852.2011618619,"t":1712044800}
+{"o":0.0000049407,"h":0.0000050782,"l":0.0000047847,"c":0.0000048726,"v":2593523.723268562,"t":1712048400}
+{"o":0.0000048726,"h":0.0000051941,"l":0.0000048445,"c":0.0000050441,"v":1193961.8704803621,"t":1712052000}
+{"o":0.0000050441,"h":0.0000051481,"l":0.0000046756,"c":0.0000047183,"v":2588060.8505023941,"t":1712055600}
+{"o":0.0000047183,"h":0.0000049365,"l":0.0000046403,"c":0.0000047119,"v":2329251.0220828699,"t":1712059200}
+{"o":0.0000047119,"h":0.0000047975,"l":0.0000044753,"c":0.0000045906,"v":1830275.1037867207,"t":1712062800}
+{"o":0.0000045906,"h":0.0000048467,"l":0.0000044948,"c":0.000004649,"v":2152103.1875065831,"t":1712066400}
+{"o":0.000004649,"h":0.0000050034,"l":0.0000045886,"c":0.0000048255,"v":1570630.708987436,"t":1712070000}
+{"o":0.0000048255,"h":0.0000049624,"l":0.0000046503,"c":0.0000047914,"v":1982213.0016042569,"t":1712073600}
+{"o":0.0000047914,"h":0.0000049934,"l":0.0000046899,"c":0.0000048477,"v":1600609.6443722709,"t":1712077200}
+{"o":0.0000048477,"h":0.0000049556,"l":0.0000045766,"c":0.0000048547,"v":1780223.6490843417,"t":1712080800}
+{"o":0.0000048547,"h":0.0000049854,"l":0.0000047409,"c":0.000004853,"v":592681.258965221,"t":1712084400}
+{"o":0.000004853,"h":0.0000051172,"l":0.0000047833,"c":0.0000050902,"v":1614204.750221699,"t":1712088000}
+{"o":0.0000050902,"h":0.0000051917,"l":0.0000048322,"c":0.0000049935,"v":1500383.6849003679,"t":1712091600}
+{"o":0.0000049935,"h":0.0000051598,"l":0.0000048383,"c":0.0000048687,"v":2751853.8359765378,"t":1712095200}
+{"o":0.0000048687,"h":0.000005039,"l":0.0000047459,"c":0.0000048173,"v":863508.509353312,"t":1712098800}
+{"o":0.0000048173,"h":0.0000052801,"l":0.0000047852,"c":0.0000051364,"v":2941621.8302585455,"t":1712102400}
+{"o":0.0000051364,"h":0.0000052337,"l":0.0000047873,"c":0.0000050105,"v":1677275.7136984903,"t":1712106000}
+{"o":0.0000050105,"h":0.0000051498,"l":0.0000048081,"c":0.0000048257,"v":2220003.9536460149,"t":1712109600}
+{"o":0.0000048257,"h":0.0000050951,"l":0.0000047414,"c":0.0000049675,"v":1994359.106292201,"t":1712113200}
+{"o":0.0000049675,"h":0.0000050603,"l":0.0000048207,"c":0.0000050331,"v":1723662.9619847282,"t":1712116800}
+{"o":0.0000050331,"h":0.0000051666,"l":0.0000049163,"c":0.0000051152,"v":1411000.7847803137,"t":1712120400}
+{"o":0.0000051152,"h":0.0000051813,"l":0.0000049122,"c":0.0000050752,"v":2090254.403948098,"t":1712124000}
+{"o":0.0000050752,"h":0.0000051384,"l":0.0000049237,"c":0.0000049667,"v":1190837.1085503742,"t":1712127600}
+{"o":0.0000049667,"h":0.0000050854,"l":0.0000048193,"c":0.0000048421,"v":2678765.3376067076,"t":1712131200}
+{"o":0.0000048421,"h":0.0000050264,"l":0.0000047949,"c":0.0000049019,"v":1766853.7173165528,"t":1712134800}
+{"o":0.0000049019,"h":0.0000050439,"l":0.0000047465,"c":0.0000048091,"v":801640.5778727911,"t":1712138400}
+{"o":0.0000048091,"h":0.0000050178,"l":0.000004799,"c":0.0000048926,"v":1851093.0262809251,"t":1712142000}
+{"o":0.0000048926,"h":0.0000049222,"l":0.000004833,"c":0.0000048678,"v":4048.0,"t":1712145600}
+{"o":0.0000048678,"h":0.0000049946,"l":0.0000048036,"c":0.0000048769,"v":24175.067193523,"t":1712149200}
+{"o":0.0000048769,"h":0.0000049581,"l":0.0000047581,"c":0.000004806,"v":363545.009653763,"t":1712152800}
+{"o":0.000004806,"h":0.0000048792,"l":0.0000047727,"c":0.0000048233,"v":6072.0,"t":1712156400}
+{"o":0.0000048233,"h":0.0000049788,"l":0.000004771,"c":0.0000048448,"v":312645.319593148,"t":1712160000}
+{"o":0.0000048448,"h":0.0000050083,"l":0.0000047884,"c":0.0000048565,"v":137149.784647551,"t":1712163600}
+{"o":0.0000048565,"h":0.0000050428,"l":0.0000047981,"c":0.0000048638,"v":283355.715593006,"t":1712167200}
+{"o":0.0000048638,"h":0.0000049251,"l":0.0000048228,"c":0.0000048565,"v":10984.458,"t":1712170800}
+{"o":0.0000048565,"h":0.0000049877,"l":0.0000048401,"c":0.0000049648,"v":102682.194397383,"t":1712174400}
+{"o":0.0000049648,"h":0.0000050217,"l":0.0000047872,"c":0.000004843,"v":4048.0,"t":1712178000}
+{"o":0.000004843,"h":0.0000049045,"l":0.0000048078,"c":0.0000048587,"v":6072.0,"t":1712181600}
+{"o":0.0000048587,"h":0.0000050647,"l":0.0000046631,"c":0.00000471,"v":1786326.632964293,"t":1712185200}
+{"o":0.00000471,"h":0.0000048653,"l":0.0000046479,"c":0.0000047068,"v":126378.382605662,"t":1712188800}
+{"o":0.0000047068,"h":0.0000048425,"l":0.000004669,"c":0.0000047993,"v":1023480.8134404831,"t":1712192400}
+{"o":0.0000047993,"h":0.0000049039,"l":0.0000047921,"c":0.0000048772,"v":155349.87987851,"t":1712196000}
+{"o":0.0000048772,"h":0.0000049514,"l":0.0000046797,"c":0.0000047519,"v":105106.923669014,"t":1712199600}
+{"o":0.0000047519,"h":0.0000049237,"l":0.0000047322,"c":0.00000476,"v":48685.064676078,"t":1712203200}
+{"o":0.00000476,"h":0.0000048934,"l":0.0000047213,"c":0.0000047735,"v":121222.039399245,"t":1712206800}
+{"o":0.0000047735,"h":0.0000049151,"l":0.0000047267,"c":0.0000047985,"v":196265.167667358,"t":1712210400}
+{"o":0.0000047985,"h":0.0000049855,"l":0.0000047531,"c":0.0000049488,"v":313799.654033139,"t":1712214000}
+{"o":0.0000049488,"h":0.0000049659,"l":0.0000048059,"c":0.0000049357,"v":121917.94464383,"t":1712217600}
+{"o":0.0000049357,"h":0.0000050682,"l":0.0000048368,"c":0.0000050171,"v":469827.386683662,"t":1712221200}
+{"o":0.0000050171,"h":0.0000050611,"l":0.0000048973,"c":0.0000049358,"v":184273.923226542,"t":1712224800}
+{"o":0.0000049358,"h":0.0000050922,"l":0.0000049028,"c":0.0000049633,"v":356280.305230738,"t":1712228400}
+{"o":0.0000049633,"h":0.0000051109,"l":0.0000049106,"c":0.0000049894,"v":325001.870868732,"t":1712232000}
+{"o":0.0000049894,"h":0.0000052049,"l":0.0000048217,"c":0.0000049996,"v":173990.993697853,"t":1712235600}
+{"o":0.0000049996,"h":0.0000050314,"l":0.0000049414,"c":0.0000049915,"v":108096.0,"t":1712239200}
+{"o":0.0000049915,"h":0.0000051162,"l":0.0000049341,"c":0.0000050876,"v":160129.596050753,"t":1712242800}
+{"o":0.0000050876,"h":0.0000052218,"l":0.0000049604,"c":0.0000051761,"v":1153438.847695047,"t":1712246400}
+{"o":0.0000051761,"h":0.0000053998,"l":0.000005107,"c":0.0000051212,"v":1422195.0864766529,"t":1712250000}
+{"o":0.0000051212,"h":0.0000052196,"l":0.0000048256,"c":0.0000050407,"v":1146999.3736485559,"t":1712253600}
+{"o":0.0000050407,"h":0.0000051386,"l":0.0000049245,"c":0.000004966,"v":4048.0,"t":1712257200}
+{"o":0.000004966,"h":0.0000050999,"l":0.0000048596,"c":0.0000049475,"v":141976.34,"t":1712260800}
+{"o":0.0000049475,"h":0.0000049854,"l":0.0000048309,"c":0.0000048762,"v":402024.0,"t":1712264400}
+{"o":0.0000048762,"h":0.0000048969,"l":0.0000048236,"c":0.0000048497,"v":174759.794793429,"t":1712268000}
+{"o":0.0000048497,"h":0.0000050322,"l":0.0000047945,"c":0.0000049678,"v":194842.4095949,"t":1712271600}
+{"o":0.0000049678,"h":0.0000049972,"l":0.0000048068,"c":0.0000048258,"v":223424.330574051,"t":1712275200}
+{"o":0.0000048258,"h":0.0000049819,"l":0.0000047705,"c":0.000004948,"v":84906.643787441,"t":1712278800}
+{"o":0.000004948,"h":0.0000050878,"l":0.0000047511,"c":0.0000049791,"v":273763.279644086,"t":1712282400}
+{"o":0.0000049791,"h":0.0000050468,"l":0.0000048521,"c":0.0000048928,"v":24086.227400411,"t":1712286000}
+{"o":0.0000048928,"h":0.0000050191,"l":0.0000046951,"c":0.0000047947,"v":782024.0,"t":1712289600}
+{"o":0.0000047947,"h":0.0000049857,"l":0.0000046312,"c":0.0000047375,"v":108873.818176542,"t":1712293200}
+{"o":0.0000047375,"h":0.0000047676,"l":0.0000047034,"c":0.000004749,"v":0.0,"t":1712296800}
+{"o":0.000004749,"h":0.0000049523,"l":0.0000047326,"c":0.0000047871,"v":24547.080650603,"t":1712300400}
+{"o":0.0000047871,"h":0.0000049625,"l":0.0000045914,"c":0.0000047219,"v":1207000.6931476598,"t":1712304000}
+{"o":0.0000047219,"h":0.000004886,"l":0.0000046988,"c":0.000004748,"v":874907.148574264,"t":1712307600}
+{"o":0.000004748,"h":0.0000049733,"l":0.0000045714,"c":0.0000047192,"v":3588649.2937087789,"t":1712311200}
+{"o":0.0000047192,"h":0.0000048315,"l":0.0000045029,"c":0.0000045854,"v":1729165.0482119808,"t":1712314800}
+{"o":0.0000045854,"h":0.0000047225,"l":0.0000041332,"c":0.000004443,"v":4150788.1249535242,"t":1712318400}
+{"o":0.000004443,"h":0.0000048171,"l":0.0000043105,"c":0.0000046922,"v":1709916.548946687,"t":1712322000}
+{"o":0.0000046922,"h":0.0000049738,"l":0.0000045944,"c":0.0000049055,"v":1057261.8109024051,"t":1712325600}
+{"o":0.0000049055,"h":0.0000050126,"l":0.0000045317,"c":0.0000046935,"v":3168763.2267945088,"t":1712329200}
+{"o":0.0000046935,"h":0.000004784,"l":0.0000044308,"c":0.0000044901,"v":1084688.4365420311,"t":1712332800}
+{"o":0.0000044901,"h":0.0000047754,"l":0.0000044482,"c":0.0000046152,"v":1944993.009363235,"t":1712336400}
+{"o":0.0000046152,"h":0.0000048426,"l":0.0000045546,"c":0.000004697,"v":1521454.8323969778,"t":1712340000}
+{"o":0.000004697,"h":0.0000051078,"l":0.0000046378,"c":0.0000049896,"v":1744125.9641669977,"t":1712343600}
+{"o":0.0000049896,"h":0.0000051295,"l":0.0000047096,"c":0.0000047379,"v":2901646.5064513101,"t":1712347200}
+{"o":0.0000047379,"h":0.0000049322,"l":0.0000046138,"c":0.0000046845,"v":1599364.7692581541,"t":1712350800}
+{"o":0.0000046845,"h":0.0000047242,"l":0.0000045119,"c":0.0000047113,"v":2345480.038133427,"t":1712354400}
+{"o":0.0000047113,"h":0.0000048296,"l":0.000004588,"c":0.0000048223,"v":1860208.2626742069,"t":1712358000}
+{"o":0.0000048223,"h":0.0000050899,"l":0.0000046708,"c":0.0000047469,"v":2192120.4674272556,"t":1712361600}
+{"o":0.0000047469,"h":0.0000048986,"l":0.0000046838,"c":0.0000047971,"v":1615031.4612322161,"t":1712365200}
+{"o":0.0000047971,"h":0.0000048554,"l":0.0000045712,"c":0.0000047185,"v":1801408.3508513041,"t":1712368800}
+{"o":0.0000047185,"h":0.0000049357,"l":0.0000045565,"c":0.0000047728,"v":2512283.9361559912,"t":1712372400}
+{"o":0.0000047728,"h":0.0000049922,"l":0.0000047421,"c":0.0000049555,"v":2276591.7676332961,"t":1712376000}
+{"o":0.0000049555,"h":0.0000050806,"l":0.0000047696,"c":0.0000048119,"v":2720708.70857715,"t":1712379600}
+{"o":0.0000048119,"h":0.0000049408,"l":0.0000047654,"c":0.0000047777,"v":1174155.1266319351,"t":1712383200}
+{"o":0.0000047777,"h":0.0000049058,"l":0.0000046632,"c":0.0000048578,"v":2477227.6131567205,"t":1712386800}
+{"o":0.0000048578,"h":0.0000049344,"l":0.0000046793,"c":0.0000048952,"v":1998275.9363298619,"t":1712390400}
+{"o":0.0000048952,"h":0.0000049658,"l":0.0000047128,"c":0.0000049312,"v":2483316.5156681631,"t":1712394000}
+{"o":0.0000049312,"h":0.0000049824,"l":0.0000045403,"c":0.0000045627,"v":2598798.183476903,"t":1712397600}
+{"o":0.0000045627,"h":0.0000047174,"l":0.0000045254,"c":0.0000046228,"v":1267799.1429408561,"t":1712401200}
+{"o":0.0000046228,"h":0.0000046951,"l":0.000004439,"c":0.0000045026,"v":2399617.361320748,"t":1712404800}
+{"o":0.0000045026,"h":0.000004895,"l":0.0000044938,"c":0.0000048533,"v":1927336.3028823559,"t":1712408400}
+{"o":0.0000048533,"h":0.0000050903,"l":0.0000047605,"c":0.0000049207,"v":1695415.078135679,"t":1712412000}
+{"o":0.0000049207,"h":0.0000051639,"l":0.0000048261,"c":0.0000048695,"v":1362051.166886461,"t":1712415600}
+{"o":0.0000048695,"h":0.0000048824,"l":0.0000046429,"c":0.0000047001,"v":1897959.1533115699,"t":1712419200}
+{"o":0.0000047001,"h":0.0000048224,"l":0.0000046198,"c":0.0000046575,"v":1055208.6301545759,"t":1712422800}
+{"o":0.0000046575,"h":0.0000049113,"l":0.0000045404,"c":0.0000048842,"v":2321812.887361024,"t":1712426400}
+{"o":0.0000048842,"h":0.0000050135,"l":0.0000046887,"c":0.0000049957,"v":2265343.2000621641,"t":1712430000}
+{"o":0.0000049957,"h":0.0000051308,"l":0.0000049757,"c":0.0000050412,"v":1062983.749534894,"t":1712433600}
+{"o":0.0000050412,"h":0.0000051637,"l":0.0000047619,"c":0.000004785,"v":1745009.602070316,"t":1712437200}
+{"o":0.000004785,"h":0.0000049098,"l":0.0000046746,"c":0.0000047654,"v":1380760.284611396,"t":1712440800}
+{"o":0.0000047654,"h":0.0000051057,"l":0.0000047222,"c":0.0000050942,"v":2147735.2778733769,"t":1712444400}
+{"o":0.0000050942,"h":0.0000051913,"l":0.0000049055,"c":0.0000050148,"v":1253470.5797073308,"t":1712448000}
+{"o":0.0000050148,"h":0.0000051621,"l":0.0000048462,"c":0.0000050402,"v":1673602.4009036501,"t":1712451600}
+{"o":0.0000050402,"h":0.0000050918,"l":0.0000046901,"c":0.0000047507,"v":1410151.113691923,"t":1712455200}
+{"o":0.0000047507,"h":0.0000048803,"l":0.0000045458,"c":0.0000045897,"v":1981047.915551689,"t":1712458800}
+{"o":0.0000045897,"h":0.0000047032,"l":0.0000043684,"c":0.000004496,"v":1588951.2633387512,"t":1712462400}
+{"o":0.000004496,"h":0.0000046999,"l":0.0000044468,"c":0.0000045585,"v":2122036.899979644,"t":1712466000}
+{"o":0.0000045585,"h":0.000004795,"l":0.0000045405,"c":0.0000046947,"v":3347111.8087464636,"t":1712469600}
+{"o":0.0000046947,"h":0.0000048914,"l":0.0000046339,"c":0.0000047439,"v":1644539.1687584184,"t":1712473200}
+{"o":0.0000047439,"h":0.0000048197,"l":0.0000045954,"c":0.0000047266,"v":2767020.3340357034,"t":1712476800}
+{"o":0.0000047266,"h":0.0000048426,"l":0.0000045791,"c":0.0000046643,"v":3097167.0931397486,"t":1712480400}
+{"o":0.0000046643,"h":0.0000048077,"l":0.0000045797,"c":0.0000046509,"v":2517679.3432082203,"t":1712484000}
+{"o":0.0000046509,"h":0.0000049754,"l":0.0000046307,"c":0.0000048665,"v":1808268.431777779,"t":1712487600}
+{"o":0.0000048665,"h":0.0000050074,"l":0.0000047396,"c":0.0000048814,"v":1423218.6959456911,"t":1712491200}
+{"o":0.0000048814,"h":0.0000049632,"l":0.0000047381,"c":0.000004752,"v":2799458.3772782283,"t":1712494800}
+{"o":0.000004752,"h":0.0000049461,"l":0.000004641,"c":0.0000046556,"v":2662224.7351484904,"t":1712498400}
+{"o":0.0000046556,"h":0.0000047749,"l":0.0000045611,"c":0.0000046444,"v":1349396.0462388699,"t":1712502000}
+{"o":0.0000046444,"h":0.0000048581,"l":0.0000045691,"c":0.0000048027,"v":1885996.306925213,"t":1712505600}
+{"o":0.0000048027,"h":0.0000049699,"l":0.0000047392,"c":0.0000048341,"v":2457949.6098621259,"t":1712509200}
+{"o":0.0000048341,"h":0.0000049381,"l":0.0000046811,"c":0.0000048823,"v":2136735.4239572007,"t":1712512800}
+{"o":0.0000048823,"h":0.0000049709,"l":0.0000047832,"c":0.0000049413,"v":1204125.4719674301,"t":1712516400}
+{"o":0.0000049413,"h":0.0000049643,"l":0.0000047403,"c":0.0000047973,"v":1028997.8375941269,"t":1712520000}
+{"o":0.0000047973,"h":0.0000048388,"l":0.0000045958,"c":0.00000483,"v":3374658.4654831314,"t":1712523600}
+{"o":0.00000483,"h":0.000004908,"l":0.0000046932,"c":0.0000047498,"v":1208378.897657871,"t":1712527200}
+{"o":0.0000047498,"h":0.0000048988,"l":0.0000046647,"c":0.0000046945,"v":2088132.7053624571,"t":1712530800}
+{"o":0.0000046945,"h":0.0000049597,"l":0.0000046381,"c":0.0000047418,"v":2516056.0034777662,"t":1712534400}
+{"o":0.0000047418,"h":0.0000047736,"l":0.0000046861,"c":0.0000047433,"v":322703.339916971,"t":1712538000}
+{"o":0.0000047433,"h":0.0000048797,"l":0.0000045145,"c":0.0000048676,"v":3396364.0389005477,"t":1712541600}
+{"o":0.0000048676,"h":0.0000049381,"l":0.0000046003,"c":0.0000046358,"v":1943576.17751153,"t":1712545200}
+{"o":0.0000046358,"h":0.0000048218,"l":0.0000046079,"c":0.0000047887,"v":2457139.892926367,"t":1712548800}
+{"o":0.0000047887,"h":0.0000049512,"l":0.000004663,"c":0.0000047557,"v":2344157.9258102574,"t":1712552400}
+{"o":0.0000047557,"h":0.0000047945,"l":0.000004595,"c":0.0000047729,"v":1651946.591471815,"t":1712556000}
+{"o":0.0000047729,"h":0.000004925,"l":0.0000045408,"c":0.0000046938,"v":2247583.6173036052,"t":1712559600}
+{"o":0.0000046938,"h":0.0000048681,"l":0.000004583,"c":0.000004649,"v":1664645.9364799282,"t":1712563200}
+{"o":0.000004649,"h":0.0000048631,"l":0.000004537,"c":0.0000048509,"v":3088561.3505644524,"t":1712566800}
+{"o":0.0000048509,"h":0.0000049204,"l":0.0000046028,"c":0.0000046534,"v":2026958.587780176,"t":1712570400}
+{"o":0.0000046534,"h":0.0000048137,"l":0.0000045654,"c":0.0000046911,"v":3561667.0439694808,"t":1712574000}
+{"o":0.0000046911,"h":0.0000047975,"l":0.0000045163,"c":0.0000047909,"v":1629516.0448641379,"t":1712577600}
+{"o":0.0000047909,"h":0.0000049755,"l":0.0000045243,"c":0.0000049165,"v":2288775.8861139906,"t":1712581200}
+{"o":0.0000049165,"h":0.0000050185,"l":0.0000045853,"c":0.0000046115,"v":2454067.0965489922,"t":1712584800}
+{"o":0.0000046115,"h":0.0000047697,"l":0.0000045363,"c":0.0000045574,"v":1331902.4013196041,"t":1712588400}
+{"o":0.0000045574,"h":0.0000047189,"l":0.0000043774,"c":0.0000046905,"v":2310382.9072308172,"t":1712592000}
+{"o":0.0000046905,"h":0.0000047306,"l":0.0000043967,"c":0.0000046904,"v":1357402.270749263,"t":1712595600}
+{"o":0.0000046904,"h":0.0000047442,"l":0.0000045414,"c":0.0000047396,"v":1189509.0962473149,"t":1712599200}
+{"o":0.0000047396,"h":0.0000048036,"l":0.0000046057,"c":0.0000047327,"v":1713324.2739689921,"t":1712602800}
+{"o":0.0000047327,"h":0.0000047904,"l":0.000004608,"c":0.0000046252,"v":918676.879454908,"t":1712606400}
+{"o":0.0000046252,"h":0.0000047792,"l":0.0000045118,"c":0.000004646,"v":3293012.1242325939,"t":1712610000}
+{"o":0.000004646,"h":0.0000047737,"l":0.0000045117,"c":0.0000047461,"v":1342932.1318973571,"t":1712613600}
+{"o":0.0000047461,"h":0.0000048511,"l":0.0000046212,"c":0.0000047227,"v":2180095.8910254897,"t":1712617200}
+{"o":0.0000047227,"h":0.0000048616,"l":0.0000044976,"c":0.000004526,"v":2560404.3836866878,"t":1712620800}
+{"o":0.000004526,"h":0.0000046621,"l":0.0000044703,"c":0.0000046406,"v":1491597.8071315819,"t":1712624400}
+{"o":0.0000046406,"h":0.0000046571,"l":0.0000042987,"c":0.0000044762,"v":1778284.514523451,"t":1712628000}
+{"o":0.0000044762,"h":0.0000048406,"l":0.0000043581,"c":0.0000048004,"v":3008038.9019638076,"t":1712631600}
+{"o":0.0000048004,"h":0.000004926,"l":0.0000046155,"c":0.0000048722,"v":2762435.566881767,"t":1712635200}
+{"o":0.0000048722,"h":0.0000050153,"l":0.0000047352,"c":0.0000049755,"v":1659735.2401307872,"t":1712638800}
+{"o":0.0000049755,"h":0.0000050555,"l":0.0000046634,"c":0.0000047879,"v":2945529.7435336569,"t":1712642400}
+{"o":0.0000047879,"h":0.0000049416,"l":0.0000046729,"c":0.0000047619,"v":1736572.159335766,"t":1712646000}
+{"o":0.0000047619,"h":0.0000050333,"l":0.0000046803,"c":0.0000048573,"v":2004034.1355473869,"t":1712649600}
+{"o":0.0000048573,"h":0.0000049239,"l":0.0000047487,"c":0.0000048172,"v":509063.682340486,"t":1712653200}
+{"o":0.0000048172,"h":0.0000049617,"l":0.0000038818,"c":0.0000039965,"v":7457458.4060595976,"t":1712656800}
+{"o":0.0000039965,"h":0.0000042447,"l":0.000003902,"c":0.0000039783,"v":4708832.3918929342,"t":1712660400}
+{"o":0.0000039783,"h":0.0000042748,"l":0.0000039668,"c":0.000004043,"v":2483192.207329961,"t":1712664000}
+{"o":0.000004043,"h":0.0000043024,"l":0.0000039245,"c":0.0000041676,"v":3457002.7128725192,"t":1712667600}
+{"o":0.0000041676,"h":0.0000042695,"l":0.0000039427,"c":0.0000041411,"v":2651230.3734614369,"t":1712671200}
+{"o":0.0000041411,"h":0.0000042638,"l":0.0000039994,"c":0.0000041246,"v":1166938.50157705,"t":1712674800}
+{"o":0.0000041246,"h":0.0000043631,"l":0.0000040777,"c":0.0000042712,"v":2416118.1749647232,"t":1712678400}
+{"o":0.0000042712,"h":0.0000044103,"l":0.0000041165,"c":0.0000042858,"v":2184709.2390044243,"t":1712682000}
+{"o":0.0000042858,"h":0.0000043279,"l":0.0000040477,"c":0.0000041663,"v":1992228.1904221568,"t":1712685600}
+{"o":0.0000041663,"h":0.0000042162,"l":0.0000040729,"c":0.0000041921,"v":739120.112969956,"t":1712689200}
+{"o":0.0000041921,"h":0.0000042421,"l":0.0000040304,"c":0.0000040539,"v":1357249.1034696489,"t":1712692800}
+{"o":0.0000040539,"h":0.0000040864,"l":0.0000039124,"c":0.0000040614,"v":552555.115293778,"t":1712696400}
+{"o":0.0000040614,"h":0.0000041522,"l":0.0000039418,"c":0.0000040417,"v":2461483.1112186727,"t":1712700000}
+{"o":0.0000040417,"h":0.0000041885,"l":0.0000039342,"c":0.0000041075,"v":1883158.7412858207,"t":1712703600}
+{"o":0.0000041075,"h":0.0000042168,"l":0.0000038078,"c":0.0000039189,"v":3086500.2041799151,"t":1712707200}
+{"o":0.0000039189,"h":0.0000040331,"l":0.0000037833,"c":0.0000039601,"v":2278479.1417706008,"t":1712710800}
+{"o":0.0000039601,"h":0.0000043348,"l":0.0000039371,"c":0.0000043052,"v":1856019.76671702,"t":1712714400}
+{"o":0.0000043052,"h":0.0000047054,"l":0.0000042601,"c":0.000004629,"v":3294669.9366235998,"t":1712718000}
+{"o":0.000004629,"h":0.0000046882,"l":0.0000043691,"c":0.000004396,"v":1576045.651377104,"t":1712721600}
+{"o":0.000004396,"h":0.0000044219,"l":0.0000040209,"c":0.000004132,"v":2427874.7164062927,"t":1712725200}
+{"o":0.000004132,"h":0.0000042039,"l":0.0000039716,"c":0.0000041758,"v":2186812.9843604104,"t":1712728800}
+{"o":0.0000041758,"h":0.00000452,"l":0.0000041463,"c":0.0000045079,"v":1890041.3436781839,"t":1712732400}
+{"o":0.0000045079,"h":0.0000046585,"l":0.0000044393,"c":0.0000045803,"v":1688507.5037465978,"t":1712736000}
+{"o":0.0000045803,"h":0.0000047197,"l":0.0000044695,"c":0.0000044967,"v":3070433.0715049752,"t":1712739600}
+{"o":0.0000044967,"h":0.0000045739,"l":0.0000041589,"c":0.0000042926,"v":2594912.4533237764,"t":1712743200}
+{"o":0.0000042926,"h":0.0000043039,"l":0.0000041212,"c":0.0000042261,"v":1598026.674758669,"t":1712746800}
+{"o":0.0000042261,"h":0.0000046219,"l":0.0000041062,"c":0.0000045319,"v":2175123.4889129861,"t":1712750400}
+{"o":0.0000045319,"h":0.0000046667,"l":0.0000043204,"c":0.0000045263,"v":2044127.0674894364,"t":1712754000}
+{"o":0.0000045263,"h":0.0000045525,"l":0.0000042806,"c":0.0000043472,"v":1151388.9685232381,"t":1712757600}
+{"o":0.0000043472,"h":0.0000044011,"l":0.0000041591,"c":0.0000041934,"v":1703506.6105378498,"t":1712761200}
+{"o":0.0000041934,"h":0.0000044256,"l":0.0000039885,"c":0.0000043007,"v":2001625.2399143102,"t":1712764800}
+{"o":0.0000043007,"h":0.000004669,"l":0.000004243,"c":0.0000045016,"v":3005461.9817036348,"t":1712768400}
+{"o":0.0000045016,"h":0.0000046969,"l":0.000004406,"c":0.0000046713,"v":1732962.931425639,"t":1712772000}
+{"o":0.0000046713,"h":0.0000046822,"l":0.0000043872,"c":0.0000043941,"v":2459127.1946775471,"t":1712775600}
+{"o":0.0000043941,"h":0.0000045612,"l":0.0000042297,"c":0.0000042606,"v":2086796.745506241,"t":1712779200}
+{"o":0.0000042606,"h":0.0000043861,"l":0.0000041634,"c":0.0000043264,"v":1540932.8246003401,"t":1712782800}
+{"o":0.0000043264,"h":0.0000046033,"l":0.0000042399,"c":0.0000045481,"v":2105573.9406169257,"t":1712786400}
+{"o":0.0000045481,"h":0.0000047323,"l":0.0000044622,"c":0.0000047112,"v":2396897.5779552059,"t":1712790000}
+{"o":0.0000047112,"h":0.000004809,"l":0.0000043839,"c":0.0000045074,"v":2649203.667921145,"t":1712793600}
+{"o":0.0000045074,"h":0.0000046014,"l":0.0000042286,"c":0.0000042588,"v":2382801.1314376732,"t":1712797200}
+{"o":0.0000042588,"h":0.000004375,"l":0.0000041427,"c":0.0000041852,"v":2516006.4471944473,"t":1712800800}
+{"o":0.0000041852,"h":0.0000043322,"l":0.0000041163,"c":0.0000041934,"v":2794616.6999675762,"t":1712804400}
+{"o":0.0000041934,"h":0.0000045064,"l":0.0000041624,"c":0.0000044523,"v":2544106.1870152461,"t":1712808000}
+{"o":0.0000044523,"h":0.0000045535,"l":0.0000043253,"c":0.0000045172,"v":3546432.7178454846,"t":1712811600}
+{"o":0.0000045172,"h":0.0000045366,"l":0.0000043135,"c":0.0000044704,"v":1883974.9161391673,"t":1712815200}
+{"o":0.0000044704,"h":0.0000044857,"l":0.0000041914,"c":0.0000043355,"v":2548699.0354402326,"t":1712818800}
+{"o":0.0000043355,"h":0.0000044214,"l":0.0000042291,"c":0.0000043918,"v":1742534.1510319409,"t":1712822400}
+{"o":0.0000043918,"h":0.0000045001,"l":0.0000042632,"c":0.0000044046,"v":2276472.3183372593,"t":1712826000}
+{"o":0.0000044046,"h":0.0000044778,"l":0.0000042019,"c":0.0000042365,"v":2970404.779707877,"t":1712829600}
+{"o":0.0000042365,"h":0.0000044642,"l":0.0000041658,"c":0.0000042943,"v":2556736.4006317789,"t":1712833200}
+{"o":0.0000042943,"h":0.0000044497,"l":0.000004084,"c":0.0000044038,"v":1956725.0137115961,"t":1712836800}
+{"o":0.0000044038,"h":0.0000044511,"l":0.000004169,"c":0.0000043716,"v":2150964.4521642979,"t":1712840400}
+{"o":0.0000043716,"h":0.0000046608,"l":0.0000043193,"c":0.0000045386,"v":2676803.7530478952,"t":1712844000}
+{"o":0.0000045386,"h":0.0000047788,"l":0.0000043239,"c":0.0000044543,"v":1957168.3688401161,"t":1712847600}
+{"o":0.0000044543,"h":0.0000046017,"l":0.0000043372,"c":0.0000043774,"v":2412097.3278558035,"t":1712851200}
+{"o":0.0000043774,"h":0.0000044446,"l":0.0000042216,"c":0.0000044131,"v":2005073.9780737292,"t":1712854800}
+{"o":0.0000044131,"h":0.0000045274,"l":0.0000042132,"c":0.0000043328,"v":2691706.7090279767,"t":1712858400}
+{"o":0.0000043328,"h":0.0000044834,"l":0.000004276,"c":0.0000044734,"v":2495146.8963701092,"t":1712862000}
+{"o":0.0000044734,"h":0.0000044975,"l":0.0000042754,"c":0.000004325,"v":2786863.4040982705,"t":1712865600}
+{"o":0.000004325,"h":0.0000043823,"l":0.0000041065,"c":0.0000041859,"v":2668952.0127665247,"t":1712869200}
+{"o":0.0000041859,"h":0.0000044849,"l":0.0000041679,"c":0.0000044517,"v":3342861.0844749762,"t":1712872800}
+{"o":0.0000044517,"h":0.0000045943,"l":0.0000042779,"c":0.0000042975,"v":2648665.4686939316,"t":1712876400}
+{"o":0.0000042975,"h":0.0000045436,"l":0.0000042436,"c":0.0000045085,"v":1807710.8658453447,"t":1712880000}
+{"o":0.0000045085,"h":0.0000045658,"l":0.0000043045,"c":0.0000044387,"v":2788859.528845727,"t":1712883600}
+{"o":0.0000044387,"h":0.0000045127,"l":0.0000042329,"c":0.0000043134,"v":2502337.0974593419,"t":1712887200}
+{"o":0.0000043134,"h":0.0000043727,"l":0.0000042011,"c":0.0000043272,"v":2193322.7897381987,"t":1712890800}
+{"o":0.0000043272,"h":0.0000045137,"l":0.0000042567,"c":0.0000044231,"v":2683405.7573254881,"t":1712894400}
+{"o":0.0000044231,"h":0.0000046148,"l":0.0000042974,"c":0.0000044801,"v":2316278.747919823,"t":1712898000}
+{"o":0.0000044801,"h":0.0000045876,"l":0.0000043484,"c":0.00000442,"v":2524472.2443608427,"t":1712901600}
+{"o":0.00000442,"h":0.0000045415,"l":0.0000042844,"c":0.0000044058,"v":2309769.3144901162,"t":1712905200}
+{"o":0.0000044058,"h":0.0000045359,"l":0.0000042818,"c":0.000004329,"v":2757706.5186900636,"t":1712908800}
+{"o":0.000004329,"h":0.000004505,"l":0.0000042505,"c":0.0000044774,"v":2496981.0105707813,"t":1712912400}
+{"o":0.0000044774,"h":0.0000045177,"l":0.0000043277,"c":0.000004443,"v":2484189.2412813301,"t":1712916000}
+{"o":0.000004443,"h":0.0000045775,"l":0.0000043272,"c":0.000004347,"v":2875992.7555869808,"t":1712919600}
+{"o":0.000004347,"h":0.0000046841,"l":0.0000042316,"c":0.0000043193,"v":1767917.0877945181,"t":1712923200}
+{"o":0.0000043193,"h":0.0000045844,"l":0.0000042777,"c":0.0000044559,"v":2360759.0457684738,"t":1712926800}
+{"o":0.0000044559,"h":0.0000046956,"l":0.0000044053,"c":0.0000045634,"v":2204650.5091587417,"t":1712930400}
+{"o":0.0000045634,"h":0.0000046593,"l":0.0000043727,"c":0.0000045506,"v":2580075.4019898567,"t":1712934000}
+{"o":0.0000045506,"h":0.0000046253,"l":0.0000041826,"c":0.0000042326,"v":2631244.19464842,"t":1712937600}
+{"o":0.0000042326,"h":0.0000045283,"l":0.0000041109,"c":0.0000041812,"v":2310608.1248844215,"t":1712941200}
+{"o":0.0000041812,"h":0.000004948,"l":0.0000037806,"c":0.0000041761,"v":2201633.9657269139,"t":1712944800}
+{"o":0.0000041761,"h":0.0000047342,"l":0.0000040218,"c":0.0000043288,"v":2700051.7111126073,"t":1712948400}
+{"o":0.0000043288,"h":0.0000046131,"l":0.0000041341,"c":0.000004213,"v":2494544.1004915717,"t":1712952000}
+{"o":0.000004213,"h":0.0000043782,"l":0.0000040366,"c":0.0000041206,"v":1408049.504235331,"t":1712955600}
+{"o":0.0000041206,"h":0.0000043118,"l":0.0000040241,"c":0.0000041455,"v":2317100.4822919942,"t":1712959200}
+{"o":0.0000041455,"h":0.0000043849,"l":0.0000039371,"c":0.0000042604,"v":2382652.8162673982,"t":1712962800}
+{"o":0.0000042604,"h":0.0000045118,"l":0.0000041364,"c":0.0000043901,"v":2202021.6620671721,"t":1712966400}
+{"o":0.0000043901,"h":0.0000047113,"l":0.0000042279,"c":0.0000045007,"v":2059764.2700751619,"t":1712970000}
+{"o":0.0000045007,"h":0.0000047332,"l":0.0000043735,"c":0.0000045,"v":1466192.205073664,"t":1712973600}
+{"o":0.0000045,"h":0.0000045288,"l":0.0000042077,"c":0.0000043184,"v":2368900.6616362189,"t":1712977200}
+{"o":0.0000043184,"h":0.000004528,"l":0.0000041681,"c":0.000004329,"v":1992174.6033441829,"t":1712980800}
+{"o":0.000004329,"h":0.0000045192,"l":0.0000042037,"c":0.0000045007,"v":3285066.1264391332,"t":1712984400}
+{"o":0.0000045007,"h":0.0000045267,"l":0.0000042968,"c":0.0000044368,"v":2072250.0945869079,"t":1712988000}
+{"o":0.0000044368,"h":0.0000045297,"l":0.0000042944,"c":0.000004469,"v":2933831.6535609257,"t":1712991600}
+{"o":0.000004469,"h":0.0000045757,"l":0.0000040753,"c":0.0000042216,"v":3715303.742782522,"t":1712995200}
+{"o":0.0000042216,"h":0.000004282,"l":0.000004023,"c":0.0000042345,"v":2041520.5913755889,"t":1712998800}
+{"o":0.0000042345,"h":0.0000043502,"l":0.0000041194,"c":0.0000042329,"v":2874199.8195578158,"t":1713002400}
+{"o":0.0000042329,"h":0.0000043962,"l":0.0000041909,"c":0.0000042908,"v":2354727.5689512491,"t":1713006000}
+{"o":0.0000042908,"h":0.0000044038,"l":0.0000041705,"c":0.0000042734,"v":3015421.0179558671,"t":1713009600}
+{"o":0.0000042734,"h":0.0000043811,"l":0.0000041862,"c":0.0000043464,"v":1612754.2418210108,"t":1713013200}
+{"o":0.0000043464,"h":0.0000046016,"l":0.0000042535,"c":0.0000045737,"v":3127361.267480989,"t":1713016800}
+{"o":0.0000045737,"h":0.0000048027,"l":0.0000044532,"c":0.0000046719,"v":2031923.3455460193,"t":1713020400}
+{"o":0.0000046719,"h":0.0000048238,"l":0.0000043871,"c":0.0000045138,"v":2429261.1405526791,"t":1713024000}
+{"o":0.0000045138,"h":0.0000048561,"l":0.0000042203,"c":0.0000044801,"v":2153300.3544018669,"t":1713027600}
+{"o":0.0000044801,"h":0.0000049087,"l":0.0000042665,"c":0.0000046122,"v":2495326.6003512139,"t":1713031200}
+{"o":0.0000046122,"h":0.0000052884,"l":0.0000042205,"c":0.0000045569,"v":2425531.6298725083,"t":1713034800}
+{"o":0.0000045569,"h":0.000005301,"l":0.0000040109,"c":0.0000044847,"v":4564685.8778835405,"t":1713038400}
+{"o":0.0000044847,"h":0.0000049794,"l":0.0000041862,"c":0.0000043091,"v":2204388.7798819249,"t":1713042000}
+{"o":0.0000043091,"h":0.0000053077,"l":0.0000039997,"c":0.0000046268,"v":4586227.7877816837,"t":1713045600}
+{"o":0.0000046268,"h":0.0000048974,"l":0.0000044972,"c":0.0000047186,"v":1417598.013565786,"t":1713049200}
+{"o":0.0000047186,"h":0.0000050284,"l":0.0000045227,"c":0.0000047542,"v":2660464.2224130975,"t":1713052800}
+{"o":0.0000047542,"h":0.0000050046,"l":0.0000046171,"c":0.000004829,"v":2068600.294077331,"t":1713056400}
+{"o":0.000004829,"h":0.000004984,"l":0.0000044397,"c":0.0000046923,"v":2124385.9605778041,"t":1713060000}
+{"o":0.0000046923,"h":0.0000049729,"l":0.0000041789,"c":0.0000045403,"v":2954254.7175862226,"t":1713063600}
+{"o":0.0000045403,"h":0.000004707,"l":0.0000042639,"c":0.0000044304,"v":2317927.8416304481,"t":1713067200}
+{"o":0.0000044304,"h":0.0000046242,"l":0.0000042698,"c":0.0000045252,"v":1919005.8239420981,"t":1713070800}
+{"o":0.0000045252,"h":0.0000047494,"l":0.0000043521,"c":0.0000045277,"v":3421746.824079412,"t":1713074400}
+{"o":0.0000045277,"h":0.0000045925,"l":0.0000042901,"c":0.0000043086,"v":2276856.9395578597,"t":1713078000}
+{"o":0.0000043086,"h":0.0000044631,"l":0.0000042429,"c":0.0000043494,"v":1778857.6408124561,"t":1713081600}
+{"o":0.0000043494,"h":0.0000045194,"l":0.0000041975,"c":0.0000043815,"v":2313007.7815504922,"t":1713085200}
+{"o":0.0000043815,"h":0.0000045228,"l":0.0000043101,"c":0.0000043759,"v":2582293.4289193819,"t":1713088800}
+{"o":0.0000043759,"h":0.0000047185,"l":0.0000042724,"c":0.0000045937,"v":1963591.0126461189,"t":1713092400}
+{"o":0.0000045937,"h":0.000004634,"l":0.0000042275,"c":0.0000045195,"v":2275805.108317072,"t":1713096000}
+{"o":0.0000045195,"h":0.0000046922,"l":0.0000040875,"c":0.0000043709,"v":2547455.8237112276,"t":1713099600}
+{"o":0.0000043709,"h":0.0000045018,"l":0.0000041211,"c":0.0000042999,"v":1706200.539922331,"t":1713103200}
+{"o":0.0000042999,"h":0.0000045559,"l":0.0000041925,"c":0.0000043707,"v":2159775.9847081159,"t":1713106800}
+{"o":0.0000043707,"h":0.0000047051,"l":0.0000042307,"c":0.000004651,"v":2164465.1965061412,"t":1713110400}
+{"o":0.000004651,"h":0.000004965,"l":0.0000043904,"c":0.0000044727,"v":2619316.701158219,"t":1713114000}
+{"o":0.0000044727,"h":0.0000048051,"l":0.0000043049,"c":0.0000043546,"v":2399798.5636165868,"t":1713117600}
+{"o":0.0000043546,"h":0.0000044916,"l":0.0000042647,"c":0.0000043067,"v":2091419.448122099,"t":1713121200}
+{"o":0.0000043067,"h":0.000004558,"l":0.0000042479,"c":0.0000044161,"v":2197321.4383595963,"t":1713124800}
+{"o":0.0000044161,"h":0.0000046136,"l":0.0000043227,"c":0.0000044494,"v":2109581.052530589,"t":1713128400}
+{"o":0.0000044494,"h":0.0000047879,"l":0.0000041656,"c":0.0000044494,"v":3550604.4532471937,"t":1713132000}
+{"o":0.0000044494,"h":0.0000045555,"l":0.0000043206,"c":0.0000043597,"v":1613050.9338747691,"t":1713135600}
+{"o":0.0000043597,"h":0.0000044754,"l":0.0000042976,"c":0.0000043812,"v":2024.0,"t":1713139200}
+{"o":0.0000043812,"h":0.0000044283,"l":0.0000043241,"c":0.0000043736,"v":4048.0,"t":1713142800}
+{"o":0.0000043736,"h":0.0000044828,"l":0.0000042797,"c":0.0000044639,"v":637107.719824663,"t":1713146400}
+{"o":0.0000044639,"h":0.0000045835,"l":0.0000043377,"c":0.000004444,"v":2273696.7299941583,"t":1713150000}
+{"o":0.000004444,"h":0.0000045824,"l":0.0000043067,"c":0.0000043234,"v":1816144.1830811789,"t":1713153600}
+{"o":0.0000043234,"h":0.0000044619,"l":0.0000041206,"c":0.0000041249,"v":2450279.2402978735,"t":1713157200}
+{"o":0.0000041249,"h":0.0000043959,"l":0.0000039941,"c":0.0000042407,"v":1919594.6498162171,"t":1713160800}
+{"o":0.0000042407,"h":0.0000044127,"l":0.0000041259,"c":0.0000044092,"v":2876804.755568332,"t":1713164400}
+{"o":0.0000044092,"h":0.0000044442,"l":0.0000042076,"c":0.0000043605,"v":2140894.2890098663,"t":1713168000}
+{"o":0.0000043605,"h":0.000004543,"l":0.0000042526,"c":0.000004348,"v":2826913.6434167139,"t":1713171600}
+{"o":0.000004348,"h":0.0000043787,"l":0.000004207,"c":0.0000042485,"v":1865689.0034439408,"t":1713175200}
+{"o":0.0000042485,"h":0.0000044148,"l":0.0000041618,"c":0.0000044074,"v":2216367.7387679718,"t":1713178800}
+{"o":0.0000044074,"h":0.0000045286,"l":0.0000042305,"c":0.0000044774,"v":3037464.3284638468,"t":1713182400}
+{"o":0.0000044774,"h":0.0000046565,"l":0.0000043456,"c":0.0000044746,"v":1626032.6232585441,"t":1713186000}
+{"o":0.0000044746,"h":0.0000047571,"l":0.0000041398,"c":0.0000043562,"v":2475865.4496008423,"t":1713189600}
+{"o":0.0000043562,"h":0.0000045985,"l":0.0000040438,"c":0.0000042905,"v":2643831.3149718093,"t":1713193200}
+{"o":0.0000042905,"h":0.000004566,"l":0.0000030089,"c":0.0000037431,"v":12936871.5276310444,"t":1713196800}
+{"o":0.0000037431,"h":0.0000039814,"l":0.0000034681,"c":0.0000037814,"v":9305941.7080737799,"t":1713200400}
+{"o":0.0000037814,"h":0.0000043379,"l":0.0000037554,"c":0.0000041059,"v":2721279.0918803653,"t":1713204000}
+{"o":0.0000041059,"h":0.0000043097,"l":0.0000038316,"c":0.000004087,"v":1961240.0164743229,"t":1713207600}
+{"o":0.000004087,"h":0.0000044066,"l":0.0000037089,"c":0.0000038028,"v":5364968.6476517357,"t":1713211200}
+{"o":0.0000038028,"h":0.0000040946,"l":0.0000037332,"c":0.0000039904,"v":1214648.868784253,"t":1713214800}
+{"o":0.0000039904,"h":0.000004314,"l":0.0000037999,"c":0.0000040974,"v":1901249.2951298531,"t":1713218400}
+{"o":0.0000040974,"h":0.00000443,"l":0.0000040903,"c":0.0000042771,"v":2850469.194419919,"t":1713222000}
+{"o":0.0000042771,"h":0.0000044347,"l":0.0000041404,"c":0.000004187,"v":2264711.34743228,"t":1713225600}
+{"o":0.000004187,"h":0.0000043996,"l":0.0000040139,"c":0.0000041515,"v":2544169.4806503411,"t":1713229200}
+{"o":0.0000041515,"h":0.0000042128,"l":0.0000039571,"c":0.0000040017,"v":1710280.5826415839,"t":1713232800}
+{"o":0.0000040017,"h":0.0000043258,"l":0.0000039384,"c":0.0000042959,"v":2610803.6072017108,"t":1713236400}
+{"o":0.0000042959,"h":0.0000047504,"l":0.0000041772,"c":0.0000045821,"v":2082474.2734125459,"t":1713240000}
+{"o":0.0000045821,"h":0.0000046231,"l":0.0000042735,"c":0.0000043026,"v":2770592.3239987413,"t":1713243600}
+{"o":0.0000043026,"h":0.000004373,"l":0.000004111,"c":0.0000042387,"v":1241643.2830451571,"t":1713247200}
+{"o":0.0000042387,"h":0.0000042496,"l":0.0000039872,"c":0.0000041205,"v":2264093.854432174,"t":1713250800}
+{"o":0.0000041205,"h":0.0000043275,"l":0.0000040075,"c":0.0000041996,"v":3079925.8328212723,"t":1713254400}
+{"o":0.0000041996,"h":0.0000044414,"l":0.0000041509,"c":0.0000043397,"v":1996645.0264968323,"t":1713258000}
+{"o":0.0000043397,"h":0.0000045746,"l":0.0000040659,"c":0.0000043198,"v":2098298.5092736641,"t":1713261600}
+{"o":0.0000043198,"h":0.0000044525,"l":0.0000040082,"c":0.0000041817,"v":2412336.509948873,"t":1713265200}
+{"o":0.0000041817,"h":0.00000433,"l":0.0000040838,"c":0.0000041913,"v":1056323.411906224,"t":1713268800}
+{"o":0.0000041913,"h":0.000004395,"l":0.0000040056,"c":0.0000041583,"v":2286178.5846013478,"t":1713272400}
+{"o":0.0000041583,"h":0.0000044273,"l":0.0000040622,"c":0.0000042542,"v":2504553.2282378441,"t":1713276000}
+{"o":0.0000042542,"h":0.0000044538,"l":0.000003994,"c":0.0000042357,"v":2188740.2761939582,"t":1713279600}
+{"o":0.0000042357,"h":0.0000043774,"l":0.0000038433,"c":0.0000039743,"v":3024386.9253868544,"t":1713283200}
+{"o":0.0000039743,"h":0.000004181,"l":0.0000038022,"c":0.0000041201,"v":1822653.018247331,"t":1713286800}
+{"o":0.0000041201,"h":0.000004305,"l":0.0000039675,"c":0.0000042258,"v":2099180.3243072634,"t":1713290400}
+{"o":0.0000042258,"h":0.0000044708,"l":0.000004148,"c":0.0000043589,"v":3243301.1643192479,"t":1713294000}
+{"o":0.0000043589,"h":0.0000045442,"l":0.0000042671,"c":0.0000043763,"v":1808884.1228027819,"t":1713297600}
+{"o":0.0000043763,"h":0.0000043958,"l":0.0000040217,"c":0.0000040577,"v":2998185.8220992903,"t":1713301200}
+{"o":0.0000040577,"h":0.0000042321,"l":0.0000039903,"c":0.0000041716,"v":1880397.8777329091,"t":1713304800}
+{"o":0.0000041716,"h":0.0000042782,"l":0.0000040345,"c":0.0000042598,"v":2426503.4731424227,"t":1713308400}
+{"o":0.0000042598,"h":0.00000431,"l":0.0000040049,"c":0.0000042473,"v":1974934.0009890888,"t":1713312000}
+{"o":0.0000042473,"h":0.0000043446,"l":0.000004087,"c":0.0000041086,"v":2161463.8081819569,"t":1713315600}
+{"o":0.0000041086,"h":0.0000043571,"l":0.000004049,"c":0.0000042154,"v":2945060.6237232033,"t":1713319200}
+{"o":0.0000042154,"h":0.0000042988,"l":0.0000040891,"c":0.0000042588,"v":2006876.305473746,"t":1713322800}
+{"o":0.0000042588,"h":0.0000044381,"l":0.000003951,"c":0.0000042053,"v":3443172.2463370566,"t":1713326400}
+{"o":0.0000042053,"h":0.0000044496,"l":0.0000041828,"c":0.0000044391,"v":1516418.5627265431,"t":1713330000}
+{"o":0.0000044391,"h":0.0000044724,"l":0.000004133,"c":0.0000042601,"v":4590383.588004699,"t":1713333600}
+{"o":0.0000042601,"h":0.0000044542,"l":0.0000041497,"c":0.0000043937,"v":2151808.7947598551,"t":1713337200}
+{"o":0.0000043937,"h":0.0000044575,"l":0.0000041718,"c":0.0000043714,"v":2434672.0744324909,"t":1713340800}
+{"o":0.0000043714,"h":0.000004546,"l":0.0000042832,"c":0.0000043076,"v":2358431.0266197827,"t":1713344400}
+{"o":0.0000043076,"h":0.0000045306,"l":0.0000042731,"c":0.0000044333,"v":2085971.7450133732,"t":1713348000}
+{"o":0.0000044333,"h":0.0000045166,"l":0.0000041502,"c":0.0000042536,"v":1853672.455816322,"t":1713351600}
+{"o":0.0000042536,"h":0.0000045215,"l":0.0000040909,"c":0.0000042953,"v":2374592.4988480727,"t":1713355200}
+{"o":0.0000042953,"h":0.0000043827,"l":0.0000040973,"c":0.0000042276,"v":2709662.136641365,"t":1713358800}
+{"o":0.0000042276,"h":0.0000045161,"l":0.0000041666,"c":0.0000043263,"v":2016398.1238051842,"t":1713362400}
+{"o":0.0000043263,"h":0.000004561,"l":0.0000042238,"c":0.0000044899,"v":1814964.790161984,"t":1713366000}
+{"o":0.0000044899,"h":0.000004558,"l":0.0000040014,"c":0.0000042024,"v":2598551.6688604145,"t":1713369600}
+{"o":0.0000042024,"h":0.000004323,"l":0.0000039537,"c":0.0000039714,"v":4036589.5054818518,"t":1713373200}
+{"o":0.0000039714,"h":0.0000041513,"l":0.0000036963,"c":0.0000039528,"v":1519912.2274861662,"t":1713376800}
+{"o":0.0000039528,"h":0.000004196,"l":0.0000039485,"c":0.0000041399,"v":2044698.6993105151,"t":1713380400}
+{"o":0.0000041399,"h":0.0000043629,"l":0.0000040108,"c":0.0000042387,"v":2584557.7112505864,"t":1713384000}
+{"o":0.0000042387,"h":0.0000043991,"l":0.0000041036,"c":0.0000042136,"v":1989556.6651369999,"t":1713387600}
+{"o":0.0000042136,"h":0.0000043159,"l":0.0000040911,"c":0.0000041176,"v":2491928.2729140571,"t":1713391200}
+{"o":0.0000041176,"h":0.0000043545,"l":0.0000040034,"c":0.0000041087,"v":1183169.8326245628,"t":1713394800}
+{"o":0.0000041087,"h":0.0000043244,"l":0.0000040314,"c":0.0000042371,"v":2840284.9923788728,"t":1713398400}
+{"o":0.0000042371,"h":0.0000044165,"l":0.0000040928,"c":0.0000042628,"v":2242011.8171337852,"t":1713402000}
+{"o":0.0000042628,"h":0.0000044864,"l":0.0000041705,"c":0.0000042451,"v":2523936.5224150582,"t":1713405600}
+{"o":0.0000042451,"h":0.0000044087,"l":0.000004109,"c":0.0000041409,"v":1745681.6801234889,"t":1713409200}
+{"o":0.0000041409,"h":0.0000042811,"l":0.0000040446,"c":0.0000042758,"v":1677497.2099697031,"t":1713412800}
+{"o":0.0000042758,"h":0.0000043695,"l":0.0000040932,"c":0.0000042033,"v":2506953.8899920508,"t":1713416400}
+{"o":0.0000042033,"h":0.000004408,"l":0.0000040545,"c":0.000004276,"v":2224421.4893510812,"t":1713420000}
+{"o":0.000004276,"h":0.0000043516,"l":0.0000040705,"c":0.0000041478,"v":2260939.7819426861,"t":1713423600}
+{"o":0.0000041478,"h":0.000004372,"l":0.000003987,"c":0.0000042859,"v":3065723.9849814596,"t":1713427200}
+{"o":0.0000042859,"h":0.0000043376,"l":0.0000040678,"c":0.0000042446,"v":2467923.0577582219,"t":1713430800}
+{"o":0.0000042446,"h":0.0000042681,"l":0.0000040254,"c":0.0000041783,"v":1654101.7237676177,"t":1713434400}
+{"o":0.0000041783,"h":0.000004237,"l":0.0000039577,"c":0.00000409,"v":2265353.0957701928,"t":1713438000}
+{"o":0.00000409,"h":0.0000042061,"l":0.0000038915,"c":0.0000039872,"v":1330954.5517351492,"t":1713441600}
+{"o":0.0000039872,"h":0.0000042352,"l":0.0000039352,"c":0.0000041017,"v":1240987.922098909,"t":1713445200}
+{"o":0.0000041017,"h":0.0000043841,"l":0.0000039453,"c":0.0000041489,"v":1855546.5574635435,"t":1713448800}
+{"o":0.0000041489,"h":0.0000043588,"l":0.0000040201,"c":0.0000041182,"v":2438255.2023928748,"t":1713452400}
+{"o":0.0000041182,"h":0.0000042297,"l":0.0000040069,"c":0.0000040724,"v":1566863.6641739323,"t":1713456000}
+{"o":0.0000040724,"h":0.0000042834,"l":0.0000039945,"c":0.0000040805,"v":1028971.31900102,"t":1713459600}
+{"o":0.0000040805,"h":0.0000042556,"l":0.0000039622,"c":0.0000041519,"v":1903678.2920226618,"t":1713463200}
+{"o":0.0000041519,"h":0.0000041921,"l":0.0000039581,"c":0.0000040511,"v":1571802.452441596,"t":1713466800}
+{"o":0.0000040511,"h":0.000004143,"l":0.0000039496,"c":0.0000041018,"v":1587686.3117478751,"t":1713470400}
+{"o":0.0000041018,"h":0.0000042022,"l":0.0000038906,"c":0.0000041718,"v":2089078.6890706623,"t":1713474000}
+{"o":0.0000041718,"h":0.0000043307,"l":0.0000039955,"c":0.0000042467,"v":1946428.810349084,"t":1713477600}
+{"o":0.0000042467,"h":0.0000043251,"l":0.0000040541,"c":0.00000418,"v":2616478.362595153,"t":1713481200}
+{"o":0.00000418,"h":0.0000043494,"l":0.0000038643,"c":0.0000039832,"v":2039494.3564173859,"t":1713484800}
+{"o":0.0000039832,"h":0.0000043356,"l":0.0000038364,"c":0.0000041269,"v":1941252.842437715,"t":1713488400}
+{"o":0.0000041269,"h":0.0000044124,"l":0.0000040072,"c":0.000004184,"v":1447006.3399615111,"t":1713492000}
+{"o":0.000004184,"h":0.0000043746,"l":0.0000039984,"c":0.0000042386,"v":1699515.6659552259,"t":1713495600}
+{"o":0.0000042386,"h":0.0000043939,"l":0.0000040861,"c":0.0000042055,"v":2352252.2485924908,"t":1713499200}
+{"o":0.0000042055,"h":0.0000042821,"l":0.0000040192,"c":0.0000040705,"v":1116775.2248559161,"t":1713502800}
+{"o":0.0000040705,"h":0.0000044092,"l":0.0000038214,"c":0.0000041789,"v":2369366.6128115002,"t":1713506400}
+{"o":0.0000041789,"h":0.0000042908,"l":0.000003972,"c":0.0000042169,"v":1748940.5582032539,"t":1713510000}
+{"o":0.0000042169,"h":0.0000043515,"l":0.0000041144,"c":0.0000041833,"v":2577747.7885716925,"t":1713513600}
+{"o":0.0000041833,"h":0.0000042963,"l":0.0000040918,"c":0.0000042766,"v":1564731.1135634449,"t":1713517200}
+{"o":0.0000042766,"h":0.0000043721,"l":0.0000041047,"c":0.0000041269,"v":2839165.4785885811,"t":1713520800}
+{"o":0.0000041269,"h":0.0000043638,"l":0.0000040961,"c":0.0000042824,"v":1300162.790987951,"t":1713524400}
+{"o":0.0000042824,"h":0.0000044386,"l":0.0000041722,"c":0.0000042722,"v":3053464.2246464649,"t":1713528000}
+{"o":0.0000042722,"h":0.0000043799,"l":0.0000041806,"c":0.0000042755,"v":2423387.8334805332,"t":1713531600}
+{"o":0.0000042755,"h":0.0000043933,"l":0.0000040372,"c":0.0000042598,"v":1452698.573443959,"t":1713535200}
+{"o":0.0000042598,"h":0.0000043398,"l":0.0000041326,"c":0.0000041891,"v":1640808.3711856902,"t":1713538800}
+{"o":0.0000041891,"h":0.0000043838,"l":0.000004045,"c":0.0000040982,"v":2405158.6161107784,"t":1713542400}
+{"o":0.0000040982,"h":0.0000042665,"l":0.0000040565,"c":0.0000041871,"v":1547245.4639081119,"t":1713546000}
+{"o":0.0000041871,"h":0.0000043761,"l":0.0000041659,"c":0.0000042151,"v":2287352.0151783121,"t":1713549600}
+{"o":0.0000042151,"h":0.0000043063,"l":0.0000040704,"c":0.0000040804,"v":1926792.9122630437,"t":1713553200}
+{"o":0.0000040804,"h":0.0000042914,"l":0.0000039717,"c":0.0000040434,"v":1496373.9565945931,"t":1713556800}
+{"o":0.0000040434,"h":0.0000042392,"l":0.0000039393,"c":0.0000041191,"v":2225256.7604516852,"t":1713560400}
+{"o":0.0000041191,"h":0.0000042881,"l":0.0000025942,"c":0.0000031383,"v":22601929.5175499916,"t":1713564000}
+{"o":0.0000031383,"h":0.0000033261,"l":0.0000029804,"c":0.0000030189,"v":8193062.938723268,"t":1713567600}
+{"o":0.0000030189,"h":0.0000032661,"l":0.0000029473,"c":0.0000031966,"v":4691322.4391241651,"t":1713571200}
+{"o":0.0000031966,"h":0.000003617,"l":0.0000031532,"c":0.0000035557,"v":4381727.5350834746,"t":1713574800}
+{"o":0.0000035557,"h":0.0000039176,"l":0.0000035166,"c":0.000003883,"v":2097624.8781315079,"t":1713578400}
+{"o":0.000003883,"h":0.0000041095,"l":0.0000038362,"c":0.0000040964,"v":1379046.817013206,"t":1713582000}
+{"o":0.0000040964,"h":0.0000042405,"l":0.0000040232,"c":0.0000040695,"v":1546501.0128081972,"t":1713585600}
+{"o":0.0000040695,"h":0.0000041918,"l":0.0000039116,"c":0.0000040162,"v":1662180.5926448987,"t":1713589200}
+{"o":0.0000040162,"h":0.0000041125,"l":0.0000038834,"c":0.0000040784,"v":825931.0568816051,"t":1713592800}
+{"o":0.0000040784,"h":0.0000041999,"l":0.0000039523,"c":0.0000041933,"v":2005452.947647331,"t":1713596400}
+{"o":0.0000041933,"h":0.0000042774,"l":0.0000040442,"c":0.0000042618,"v":1963641.3376836481,"t":1713600000}
+{"o":0.0000042618,"h":0.0000043457,"l":0.0000040276,"c":0.0000042181,"v":2516839.881446078,"t":1713603600}
+{"o":0.0000042181,"h":0.000004295,"l":0.0000040811,"c":0.0000041291,"v":1804295.6780600662,"t":1713607200}
+{"o":0.0000041291,"h":0.0000042185,"l":0.0000040335,"c":0.0000041968,"v":1492884.4288481481,"t":1713610800}
+{"o":0.0000041968,"h":0.0000043525,"l":0.0000040785,"c":0.0000042197,"v":2096163.2072910622,"t":1713614400}
+{"o":0.0000042197,"h":0.000004349,"l":0.0000041227,"c":0.0000041486,"v":2460682.2272147262,"t":1713618000}
+{"o":0.0000041486,"h":0.0000043026,"l":0.0000040718,"c":0.000004121,"v":2400010.5838593468,"t":1713621600}
+{"o":0.000004121,"h":0.0000042198,"l":0.0000039013,"c":0.0000040706,"v":943218.3421892041,"t":1713625200}
+{"o":0.0000040706,"h":0.0000042314,"l":0.0000040188,"c":0.0000041466,"v":2830013.3019108619,"t":1713628800}
+{"o":0.0000041466,"h":0.0000044014,"l":0.0000039903,"c":0.0000042053,"v":2250273.4003107799,"t":1713632400}
+{"o":0.0000042053,"h":0.0000043742,"l":0.0000041494,"c":0.0000043075,"v":1844162.1594912179,"t":1713636000}
+{"o":0.0000043075,"h":0.0000043497,"l":0.0000040606,"c":0.0000040795,"v":3426895.5769701721,"t":1713639600}
+{"o":0.0000040795,"h":0.0000041952,"l":0.0000039556,"c":0.0000040968,"v":1926297.7554091022,"t":1713643200}
+{"o":0.0000040968,"h":0.000004148,"l":0.0000039482,"c":0.0000040328,"v":1406189.3887980431,"t":1713646800}
+{"o":0.0000040328,"h":0.0000042173,"l":0.0000040161,"c":0.0000041262,"v":2252692.376493183,"t":1713650400}
+{"o":0.0000041262,"h":0.0000043012,"l":0.0000040179,"c":0.0000041466,"v":1990054.2424820743,"t":1713654000}
+{"o":0.0000041466,"h":0.0000042343,"l":0.0000039197,"c":0.000004097,"v":1792068.8863530951,"t":1713657600}
+{"o":0.000004097,"h":0.0000040975,"l":0.0000038991,"c":0.0000039306,"v":1096024.2868801919,"t":1713661200}
+{"o":0.0000039306,"h":0.0000040639,"l":0.0000038259,"c":0.0000039092,"v":1007053.9370118009,"t":1713664800}
+{"o":0.0000039092,"h":0.0000042442,"l":0.0000038697,"c":0.0000042345,"v":2182569.6881293971,"t":1713668400}
+{"o":0.0000042345,"h":0.0000045393,"l":0.0000042145,"c":0.0000044496,"v":1637185.9101280859,"t":1713672000}
+{"o":0.0000044496,"h":0.0000045715,"l":0.0000040788,"c":0.000004117,"v":2487061.0520388698,"t":1713675600}
+{"o":0.000004117,"h":0.0000041281,"l":0.0000037101,"c":0.0000037284,"v":2446923.1542619201,"t":1713679200}
+{"o":0.0000037284,"h":0.0000037518,"l":0.0000033302,"c":0.0000033468,"v":3452524.0242717573,"t":1713682800}
+{"o":0.0000033468,"h":0.0000033707,"l":0.0000030508,"c":0.0000031803,"v":3997944.1368133803,"t":1713686400}
+{"o":0.0000031803,"h":0.0000035255,"l":0.0000031652,"c":0.0000035196,"v":2486111.9773209123,"t":1713690000}
+{"o":0.0000035196,"h":0.0000036932,"l":0.0000035081,"c":0.0000036593,"v":1050304.370499019,"t":1713693600}
+{"o":0.0000036593,"h":0.0000037156,"l":0.000003471,"c":0.0000035475,"v":2584852.4516770598,"t":1713697200}
+{"o":0.0000035475,"h":0.0000036047,"l":0.000003196,"c":0.0000032308,"v":2839886.6807289077,"t":1713700800}
+{"o":0.0000032308,"h":0.0000032639,"l":0.0000029351,"c":0.0000029729,"v":3761364.2783704326,"t":1713704400}
+{"o":0.0000029729,"h":0.0000031969,"l":0.0000029382,"c":0.0000031853,"v":3563169.2444200753,"t":1713708000}
+{"o":0.0000031853,"h":0.0000034691,"l":0.0000030854,"c":0.0000034386,"v":2712749.4084908972,"t":1713711600}
+{"o":0.0000034386,"h":0.0000036394,"l":0.000003369,"c":0.000003593,"v":2447697.4739224068,"t":1713715200}
+{"o":0.000003593,"h":0.0000036486,"l":0.0000032211,"c":0.0000032782,"v":2572751.5210905392,"t":1713718800}
+{"o":0.0000032782,"h":0.0000033583,"l":0.0000031783,"c":0.0000032426,"v":2643459.4427619688,"t":1713722400}
+{"o":0.0000032426,"h":0.0000032904,"l":0.0000030873,"c":0.0000031892,"v":4548445.8990671868,"t":1713726000}
+{"o":0.0000031892,"h":0.0000033244,"l":0.0000031269,"c":0.0000032845,"v":3514436.6410869821,"t":1713729600}
+{"o":0.0000032845,"h":0.000003512,"l":0.0000032484,"c":0.0000033948,"v":3469565.3085043891,"t":1713733200}
+{"o":0.0000033948,"h":0.0000034472,"l":0.0000031913,"c":0.0000032242,"v":2554610.5735382102,"t":1713736800}
+{"o":0.0000032242,"h":0.0000032475,"l":0.0000030726,"c":0.0000031115,"v":3218469.9839492124,"t":1713740400}
+{"o":0.0000031115,"h":0.0000032585,"l":0.0000030535,"c":0.0000032449,"v":2878852.1898830971,"t":1713744000}
+{"o":0.0000032449,"h":0.0000034556,"l":0.0000031306,"c":0.0000034384,"v":3324052.4093208476,"t":1713747600}
+{"o":0.0000034384,"h":0.0000034701,"l":0.0000031678,"c":0.0000031923,"v":2878864.8693889668,"t":1713751200}
+{"o":0.0000031923,"h":0.000003196,"l":0.000002927,"c":0.0000029491,"v":2866707.882574975,"t":1713754800}
+{"o":0.0000029491,"h":0.0000029556,"l":0.0000027681,"c":0.0000029254,"v":3798499.117854787,"t":1713758400}
+{"o":0.0000029254,"h":0.0000029971,"l":0.0000027842,"c":0.0000029478,"v":3591271.2509926446,"t":1713762000}
+{"o":0.0000029478,"h":0.0000033388,"l":0.0000028828,"c":0.0000032958,"v":3211374.8519895915,"t":1713765600}
+{"o":0.0000032958,"h":0.0000034147,"l":0.0000031174,"c":0.0000031681,"v":2613372.6655823691,"t":1713769200}
+{"o":0.0000031681,"h":0.0000031931,"l":0.0000028505,"c":0.0000028825,"v":3329086.8307785713,"t":1713772800}
+{"o":0.0000028825,"h":0.0000028895,"l":0.0000026536,"c":0.0000027092,"v":4093748.5989683061,"t":1713776400}
+{"o":0.0000027092,"h":0.0000029171,"l":0.0000026691,"c":0.0000029051,"v":4028765.5338186496,"t":1713780000}
+{"o":0.0000029051,"h":0.0000030752,"l":0.0000028996,"c":0.0000029785,"v":3068880.7264245283,"t":1713783600}
+{"o":0.0000029785,"h":0.0000031059,"l":0.0000029312,"c":0.0000029442,"v":2538557.0032028975,"t":1713787200}
+{"o":0.0000029442,"h":0.0000029689,"l":0.0000027358,"c":0.0000027622,"v":2527599.5154725397,"t":1713790800}
+{"o":0.0000027622,"h":0.0000027856,"l":0.0000024476,"c":0.0000024738,"v":6366073.2493317323,"t":1713794400}
+{"o":0.0000024738,"h":0.0000026222,"l":0.0000024666,"c":0.0000025924,"v":4433608.4342568917,"t":1713798000}
+{"o":0.0000025924,"h":0.0000026215,"l":0.0000023495,"c":0.0000023718,"v":4776266.2065630546,"t":1713801600}
+{"o":0.0000023718,"h":0.0000023805,"l":0.0000022216,"c":0.0000022386,"v":5795674.5814162986,"t":1713805200}
+{"o":0.0000022386,"h":0.0000022561,"l":0.0000020072,"c":0.0000020433,"v":6694522.2700845553,"t":1713808800}
+{"o":0.0000020433,"h":0.00000226,"l":0.0000020091,"c":0.000002241,"v":3748770.8904432096,"t":1713812400}
+{"o":0.000002241,"h":0.0000024391,"l":0.0000022105,"c":0.0000024266,"v":3157259.1188191408,"t":1713816000}
+{"o":0.0000024266,"h":0.000002633,"l":0.0000024038,"c":0.0000025304,"v":5815822.8782922747,"t":1713819600}
+{"o":0.0000025304,"h":0.0000026037,"l":0.0000024571,"c":0.0000024667,"v":1580918.918643577,"t":1713823200}
+{"o":0.0000024667,"h":0.0000025012,"l":0.0000023109,"c":0.0000023866,"v":3372509.4595728749,"t":1713826800}
+{"o":0.0000023866,"h":0.0000025604,"l":0.0000023512,"c":0.0000025228,"v":4026865.5033450862,"t":1713830400}
+{"o":0.0000025228,"h":0.0000027424,"l":0.0000025179,"c":0.0000026332,"v":4075203.3114160122,"t":1713834000}
+{"o":0.0000026332,"h":0.000002758,"l":0.0000025906,"c":0.0000026172,"v":2853648.8339563478,"t":1713837600}
+{"o":0.0000026172,"h":0.0000026434,"l":0.0000023924,"c":0.0000024285,"v":4088151.7183953407,"t":1713841200}
+{"o":0.0000022084,"h":0.0000022147,"l":0.0000021806,"c":0.0000022084,"v":20902.207728506,"t":1706644800}
+{"o":0.0000022084,"h":0.0000022641,"l":0.0000021859,"c":0.0000022294,"v":498531.745037208,"t":1706648400}
+{"o":0.0000022294,"h":0.0000023028,"l":0.0000022235,"c":0.0000023028,"v":348017.419219848,"t":1706652000}
+{"o":0.0000023028,"h":0.0000023571,"l":0.0000021995,"c":0.0000022986,"v":226742.400414106,"t":1706655600}
+{"o":0.0000022986,"h":0.0000023588,"l":0.0000022138,"c":0.0000022597,"v":20240.0,"t":1706659200}
+{"o":0.0000022597,"h":0.0000023006,"l":0.0000016665,"c":0.0000018376,"v":13228849.2303321026,"t":1706662800}
+{"o":0.0000018376,"h":0.0000019968,"l":0.0000018254,"c":0.0000019434,"v":2032066.5008815532,"t":1706666400}
+{"o":0.0000019434,"h":0.0000020055,"l":0.0000019272,"c":0.0000019529,"v":408837.134478264,"t":1706670000}
+{"o":0.0000019529,"h":0.0000019724,"l":0.0000019374,"c":0.0000019494,"v":63703.969346373,"t":1706673600}
+{"o":0.0000019494,"h":0.0000020167,"l":0.0000019305,"c":0.000001995,"v":502858.388088309,"t":1706677200}
+{"o":0.000001995,"h":0.0000020965,"l":0.0000019693,"c":0.0000020858,"v":1417941.2159529999,"t":1706680800}
+{"o":0.0000020858,"h":0.0000021569,"l":0.0000020436,"c":0.0000021265,"v":721681.784514687,"t":1706684400}
+{"o":0.0000021265,"h":0.0000021412,"l":0.0000019614,"c":0.0000019766,"v":2177654.90620255,"t":1706688000}
+{"o":0.0000019766,"h":0.0000020156,"l":0.0000019765,"c":0.000002014,"v":32834.390140416,"t":1706691600}
+{"o":0.000002014,"h":0.0000020467,"l":0.0000019828,"c":0.0000020259,"v":46786.201991445,"t":1706695200}
+{"o":0.0000020259,"h":0.0000020314,"l":0.0000019533,"c":0.0000019563,"v":17827.765,"t":1706698800}
+{"o":0.0000019563,"h":0.0000019898,"l":0.0000019401,"c":0.0000019703,"v":76662.975081903,"t":1706702400}
+{"o":0.0000019703,"h":0.0000020198,"l":0.0000019408,"c":0.0000019731,"v":82543.72382817,"t":1706706000}
+{"o":0.0000019731,"h":0.0000020036,"l":0.0000019227,"c":0.0000019422,"v":326068.445,"t":1706709600}
+{"o":0.0000019422,"h":0.0000020418,"l":0.0000018627,"c":0.0000019486,"v":42115.765,"t":1706713200}
+{"o":0.0000019486,"h":0.0000020117,"l":0.0000019134,"c":0.0000019729,"v":537568.2947725591,"t":1706716800}
+{"o":0.0000019729,"h":0.0000020799,"l":0.0000019457,"c":0.0000020374,"v":1291222.8189602508,"t":1706720400}
+{"o":0.0000020374,"h":0.0000020779,"l":0.0000020151,"c":0.0000020365,"v":105427.885,"t":1706724000}
+{"o":0.0000020365,"h":0.0000020827,"l":0.0000019293,"c":0.0000019457,"v":1513213.9627535199,"t":1706727600}
+{"o":0.0000019457,"h":0.0000020101,"l":0.0000018875,"c":0.0000019524,"v":46552.0,"t":1706731200}
+{"o":0.0000019524,"h":0.0000020343,"l":0.0000018913,"c":0.0000019547,"v":398219.902407849,"t":1706734800}
+{"o":0.0000019547,"h":0.0000020192,"l":0.0000019305,"c":0.0000019686,"v":352360.761725018,"t":1706738400}
+{"o":0.0000019686,"h":0.0000019917,"l":0.0000019425,"c":0.0000019628,"v":113283.427060226,"t":1706742000}
+{"o":0.0000019628,"h":0.000001988,"l":0.0000019377,"c":0.0000019598,"v":23263.999,"t":1706745600}
+{"o":0.0000019598,"h":0.0000020573,"l":0.0000019312,"c":0.0000020013,"v":739747.973139076,"t":1706749200}
+{"o":0.0000020013,"h":0.0000020162,"l":0.000001992,"c":0.0000019977,"v":13982.456847322,"t":1706752800}
+{"o":0.0000019977,"h":0.0000020618,"l":0.0000019839,"c":0.0000020568,"v":337331.359023826,"t":1706756400}
+{"o":0.0000020568,"h":0.0000021454,"l":0.0000020118,"c":0.0000020834,"v":1006958.3245819199,"t":1706760000}
+{"o":0.0000020834,"h":0.0000021937,"l":0.0000020753,"c":0.0000021437,"v":790016.9809749851,"t":1706763600}
+{"o":0.0000021437,"h":0.0000022991,"l":0.000002128,"c":0.0000022228,"v":1126744.2549715117,"t":1706767200}
+{"o":0.0000022228,"h":0.0000022908,"l":0.0000020636,"c":0.0000020784,"v":2589268.1930404333,"t":1706770800}
+{"o":0.0000020784,"h":0.000002408,"l":0.0000019987,"c":0.0000023907,"v":6119306.7603240702,"t":1706774400}
+{"o":0.0000023907,"h":0.0000029649,"l":0.0000023701,"c":0.0000029315,"v":6412355.7477900973,"t":1706778000}
+{"o":0.0000029315,"h":0.0000033693,"l":0.000002859,"c":0.0000033436,"v":3371316.0356053747,"t":1706781600}
+{"o":0.0000033436,"h":0.0000033798,"l":0.0000032492,"c":0.0000032856,"v":600824.419627744,"t":1706785200}
+{"o":0.0000032856,"h":0.0000032998,"l":0.0000026847,"c":0.000002712,"v":5449579.6762570022,"t":1706788800}
+{"o":0.000002712,"h":0.0000027283,"l":0.0000026459,"c":0.0000026585,"v":53483.295,"t":1706792400}
+{"o":0.0000026585,"h":0.0000026675,"l":0.0000021507,"c":0.0000021601,"v":6070833.3575073574,"t":1706796000}
+{"o":0.0000021601,"h":0.0000022167,"l":0.0000021235,"c":0.0000021542,"v":62952.668847648,"t":1706799600}
+{"o":0.0000021542,"h":0.0000021805,"l":0.0000020938,"c":0.0000021142,"v":1358108.2189525131,"t":1706803200}
+{"o":0.0000021142,"h":0.0000021233,"l":0.0000020827,"c":0.0000020952,"v":132845.88866354,"t":1706806800}
+{"o":0.0000020952,"h":0.0000021079,"l":0.0000020676,"c":0.0000020819,"v":156144.34,"t":1706810400}
+{"o":0.0000020819,"h":0.0000020904,"l":0.0000020408,"c":0.0000020489,"v":293337.652511376,"t":1706814000}
+{"o":0.0000020489,"h":0.0000020766,"l":0.0000020396,"c":0.0000020586,"v":20240.0,"t":1706817600}
+{"o":0.0000020586,"h":0.0000020755,"l":0.0000020409,"c":0.0000020561,"v":16192.048989254,"t":1706821200}
+{"o":0.0000020561,"h":0.0000020776,"l":0.0000020385,"c":0.0000020591,"v":8096.0,"t":1706824800}
+{"o":0.0000020591,"h":0.0000020723,"l":0.000001922,"c":0.000001926,"v":2645813.0209702947,"t":1706828400}
+{"o":0.000001926,"h":0.0000019331,"l":0.0000018486,"c":0.0000018633,"v":608066.1920938881,"t":1706832000}
+{"o":0.0000018633,"h":0.0000018691,"l":0.0000018449,"c":0.0000018596,"v":18894.080898618,"t":1706835600}
+{"o":0.0000018596,"h":0.0000019089,"l":0.0000018373,"c":0.0000018663,"v":417064.859532828,"t":1706839200}
+{"o":0.0000018663,"h":0.0000018782,"l":0.0000018444,"c":0.0000018624,"v":192695.278069624,"t":1706842800}
+{"o":0.0000018624,"h":0.0000019398,"l":0.0000018446,"c":0.000001922,"v":1123628.7209274997,"t":1706846400}
+{"o":0.000001922,"h":0.0000019341,"l":0.0000019004,"c":0.0000019164,"v":69675.296,"t":1706850000}
+{"o":0.0000019164,"h":0.0000019724,"l":0.0000018971,"c":0.0000019064,"v":385639.96981251,"t":1706853600}
+{"o":0.0000019064,"h":0.0000019572,"l":0.0000018665,"c":0.0000018712,"v":962206.339327859,"t":1706857200}
+{"o":0.0000018712,"h":0.000001895,"l":0.0000017815,"c":0.0000018001,"v":1227925.729974262,"t":1706860800}
+{"o":0.0000018001,"h":0.0000018045,"l":0.0000015779,"c":0.0000015887,"v":5662803.2334264116,"t":1706864400}
+{"o":0.0000015887,"h":0.0000017535,"l":0.0000015631,"c":0.0000017012,"v":2488047.1193931573,"t":1706868000}
+{"o":0.0000017012,"h":0.0000018501,"l":0.0000016693,"c":0.0000016836,"v":12344768.6536141057,"t":1706871600}
+{"o":0.0000016836,"h":0.000001756,"l":0.0000016025,"c":0.0000016198,"v":8359141.9273855733,"t":1706875200}
+{"o":0.0000016198,"h":0.0000018899,"l":0.0000016141,"c":0.0000018103,"v":5597612.0240995921,"t":1706878800}
+{"o":0.0000018103,"h":0.0000018236,"l":0.0000016937,"c":0.0000018086,"v":4097924.2686837693,"t":1706882400}
+{"o":0.0000018086,"h":0.0000018464,"l":0.0000016902,"c":0.0000017706,"v":4413821.0145994695,"t":1706886000}
+{"o":0.0000017706,"h":0.0000018187,"l":0.0000017015,"c":0.0000017449,"v":3943713.9423490153,"t":1706889600}
+{"o":0.0000017449,"h":0.0000018001,"l":0.0000016906,"c":0.0000017526,"v":4174694.6836855179,"t":1706893200}
+{"o":0.0000017526,"h":0.0000017992,"l":0.000001685,"c":0.0000017207,"v":3617933.7389038871,"t":1706896800}
+{"o":0.0000017207,"h":0.0000018351,"l":0.0000017005,"c":0.0000018203,"v":3733189.9931138773,"t":1706900400}
+{"o":0.0000018203,"h":0.0000018299,"l":0.0000016668,"c":0.0000017776,"v":5073055.6951269489,"t":1706904000}
+{"o":0.0000017776,"h":0.0000017963,"l":0.0000016944,"c":0.0000017005,"v":3469104.9388172212,"t":1706907600}
+{"o":0.0000017005,"h":0.0000018512,"l":0.0000016823,"c":0.0000018021,"v":4106373.4485582113,"t":1706911200}
+{"o":0.0000018021,"h":0.000001838,"l":0.0000017181,"c":0.0000017617,"v":4798350.4697705368,"t":1706914800}
+{"o":0.0000017617,"h":0.000001826,"l":0.0000017302,"c":0.0000017889,"v":4189210.3326977743,"t":1706918400}
+{"o":0.0000017889,"h":0.000001844,"l":0.0000017355,"c":0.0000018378,"v":3846342.6640012646,"t":1706922000}
+{"o":0.0000018378,"h":0.0000018707,"l":0.0000017723,"c":0.0000018212,"v":3587992.4341607643,"t":1706925600}
+{"o":0.0000018212,"h":0.0000018437,"l":0.0000017535,"c":0.0000018432,"v":4624194.5941007072,"t":1706929200}
+{"o":0.0000018432,"h":0.000001844,"l":0.0000017414,"c":0.0000018064,"v":3356334.8568512807,"t":1706932800}
+{"o":0.0000018064,"h":0.0000018396,"l":0.0000017415,"c":0.0000017841,"v":4153199.0720424554,"t":1706936400}
+{"o":0.0000017841,"h":0.0000018103,"l":0.0000017444,"c":0.0000017563,"v":2466929.0795411211,"t":1706940000}
+{"o":0.0000017563,"h":0.0000017878,"l":0.0000017271,"c":0.0000017782,"v":1288191.2188331909,"t":1706943600}
+{"o":0.0000017782,"h":0.0000018152,"l":0.0000017272,"c":0.0000017763,"v":1519150.683484263,"t":1706947200}
+{"o":0.0000017763,"h":0.0000017975,"l":0.0000017038,"c":0.000001736,"v":3900854.0201970683,"t":1706950800}
+{"o":0.000001736,"h":0.0000017782,"l":0.0000017048,"c":0.0000017741,"v":1500070.6340287731,"t":1706954400}
+{"o":0.0000017741,"h":0.0000017896,"l":0.0000017316,"c":0.0000017382,"v":2239744.0854638582,"t":1706958000}
+{"o":0.0000017382,"h":0.0000017743,"l":0.0000016945,"c":0.00000177,"v":2160031.7669440419,"t":1706961600}
+{"o":0.00000177,"h":0.0000018113,"l":0.000001698,"c":0.000001808,"v":2764451.6484675789,"t":1706965200}
+{"o":0.000001808,"h":0.0000018215,"l":0.0000017423,"c":0.0000018026,"v":2215868.8356291037,"t":1706968800}
+{"o":0.0000018026,"h":0.0000018634,"l":0.0000017466,"c":0.0000017751,"v":2661067.2325438447,"t":1706972400}
+{"o":0.0000017751,"h":0.0000018262,"l":0.0000017422,"c":0.0000017908,"v":1575989.6616807762,"t":1706976000}
+{"o":0.0000017908,"h":0.0000018416,"l":0.0000017342,"c":0.0000017702,"v":2035238.5538737702,"t":1706979600}
+{"o":0.0000017702,"h":0.0000018153,"l":0.0000017187,"c":0.0000018058,"v":2764002.8011871474,"t":1706983200}
+{"o":0.0000018058,"h":0.0000018163,"l":0.0000017428,"c":0.0000018016,"v":1889796.3899736069,"t":1706986800}
+{"o":0.0000018016,"h":0.0000018256,"l":0.0000017385,"c":0.0000017781,"v":2426181.9199753013,"t":1706990400}
+{"o":0.0000017781,"h":0.0000018034,"l":0.0000017333,"c":0.0000017534,"v":1803759.6930342219,"t":1706994000}
+{"o":0.0000017534,"h":0.0000018082,"l":0.0000017192,"c":0.0000017651,"v":2093514.12412058,"t":1706997600}
+{"o":0.0000017651,"h":0.0000018178,"l":0.0000017113,"c":0.0000017635,"v":2157805.7831518715,"t":1707001200}
+{"o":0.0000017635,"h":0.0000018172,"l":0.0000017378,"c":0.0000017632,"v":1467887.6169143599,"t":1707004800}
+{"o":0.0000017632,"h":0.0000017761,"l":0.0000017205,"c":0.0000017311,"v":1650998.0835216681,"t":1707008400}
+{"o":0.0000017311,"h":0.0000017878,"l":0.0000017166,"c":0.0000017347,"v":3238633.2117477083,"t":1707012000}
+{"o":0.0000017347,"h":0.0000018221,"l":0.0000017162,"c":0.000001736,"v":3145142.8806663146,"t":1707015600}
+{"o":0.000001736,"h":0.0000018242,"l":0.0000017359,"c":0.0000017727,"v":3050836.3283937327,"t":1707019200}
+{"o":0.0000017727,"h":0.0000018233,"l":0.0000017349,"c":0.0000017487,"v":3089570.203575579,"t":1707022800}
+{"o":0.0000017487,"h":0.0000018405,"l":0.0000017436,"c":0.0000017645,"v":3318714.9976778729,"t":1707026400}
+{"o":0.0000017645,"h":0.000001815,"l":0.0000017121,"c":0.0000017674,"v":3285929.8816173184,"t":1707030000}
+{"o":0.0000017674,"h":0.0000018177,"l":0.0000017306,"c":0.0000017615,"v":5034145.053415372,"t":1707033600}
+{"o":0.0000017615,"h":0.0000018182,"l":0.0000016942,"c":0.0000017864,"v":3630709.2457683622,"t":1707037200}
+{"o":0.0000017864,"h":0.0000018226,"l":0.0000017392,"c":0.0000017926,"v":3127334.3472295199,"t":1707040800}
+{"o":0.0000017926,"h":0.0000019146,"l":0.000001772,"c":0.0000018631,"v":5148019.775615003,"t":1707044400}
+{"o":0.0000018631,"h":0.0000018852,"l":0.0000017807,"c":0.0000018851,"v":2401604.4180787099,"t":1707048000}
+{"o":0.0000018851,"h":0.0000019014,"l":0.0000017899,"c":0.0000018111,"v":3621395.9076497131,"t":1707051600}
+{"o":0.0000018111,"h":0.0000018831,"l":0.0000017885,"c":0.0000018439,"v":2607256.8064994188,"t":1707055200}
+{"o":0.0000018439,"h":0.000001894,"l":0.0000016359,"c":0.00000168,"v":8361482.0933808554,"t":1707058800}
+{"o":0.00000168,"h":0.0000017344,"l":0.0000016599,"c":0.0000017002,"v":2057972.5130097202,"t":1707062400}
+{"o":0.0000017002,"h":0.0000017647,"l":0.0000016966,"c":0.0000017591,"v":3699510.2917761821,"t":1707066000}
+{"o":0.0000017591,"h":0.0000017713,"l":0.0000016627,"c":0.0000016953,"v":3283690.2967963615,"t":1707069600}
+{"o":0.0000016953,"h":0.0000017059,"l":0.0000016028,"c":0.000001661,"v":3920220.4939245223,"t":1707073200}
+{"o":0.000001661,"h":0.0000017045,"l":0.0000016262,"c":0.0000016867,"v":2716966.5586689501,"t":1707076800}
+{"o":0.0000016867,"h":0.000001794,"l":0.0000016809,"c":0.0000017575,"v":2785688.286262291,"t":1707080400}
+{"o":0.0000017575,"h":0.0000018248,"l":0.0000016763,"c":0.0000017499,"v":3600726.497684828,"t":1707084000}
+{"o":0.0000017499,"h":0.0000017596,"l":0.0000016863,"c":0.0000017368,"v":2610203.6106072553,"t":1707087600}
+{"o":0.0000017368,"h":0.0000017518,"l":0.0000016543,"c":0.0000016996,"v":3048180.0229797601,"t":1707091200}
+{"o":0.0000016996,"h":0.0000017435,"l":0.0000016082,"c":0.000001676,"v":6769242.1252843905,"t":1707094800}
+{"o":0.000001676,"h":0.0000017362,"l":0.000001661,"c":0.0000017167,"v":2812922.2424974451,"t":1707098400}
+{"o":0.0000017167,"h":0.0000018107,"l":0.0000016554,"c":0.0000017502,"v":4428773.4542153347,"t":1707102000}
+{"o":0.0000017502,"h":0.0000017642,"l":0.0000016851,"c":0.0000017533,"v":1984836.1257088562,"t":1707105600}
+{"o":0.0000017533,"h":0.0000017658,"l":0.0000016418,"c":0.0000016875,"v":3664848.4401117847,"t":1707109200}
+{"o":0.0000016875,"h":0.0000017198,"l":0.0000016435,"c":0.0000016823,"v":2901088.1547668572,"t":1707112800}
+{"o":0.0000016823,"h":0.0000017945,"l":0.0000016598,"c":0.0000017505,"v":3844798.3933973564,"t":1707116400}
+{"o":0.0000017505,"h":0.0000018175,"l":0.0000017332,"c":0.0000017824,"v":3037265.0449844822,"t":1707120000}
+{"o":0.0000017824,"h":0.0000018306,"l":0.0000017253,"c":0.0000017419,"v":2859158.9430444324,"t":1707123600}
+{"o":0.0000017419,"h":0.0000017934,"l":0.0000016399,"c":0.0000016805,"v":4142007.4185150689,"t":1707127200}
+{"o":0.0000016805,"h":0.0000017056,"l":0.0000016192,"c":0.0000016999,"v":2894598.3124008933,"t":1707130800}
+{"o":0.0000016999,"h":0.000001746,"l":0.0000016767,"c":0.0000016848,"v":3304574.2851978294,"t":1707134400}
+{"o":0.0000016848,"h":0.0000018512,"l":0.0000016659,"c":0.0000017586,"v":4091409.0171383503,"t":1707138000}
+{"o":0.0000017586,"h":0.0000018475,"l":0.0000017233,"c":0.0000017796,"v":3599163.2496372336,"t":1707141600}
+{"o":0.0000017796,"h":0.0000018553,"l":0.0000016557,"c":0.000001747,"v":3884858.091181457,"t":1707145200}
+{"o":0.000001747,"h":0.0000018378,"l":0.0000017105,"c":0.0000017758,"v":3381100.09405882,"t":1707148800}
+{"o":0.0000017758,"h":0.0000018826,"l":0.000001762,"c":0.0000018355,"v":1990733.8682874902,"t":1707152400}
+{"o":0.0000018355,"h":0.0000019205,"l":0.0000017923,"c":0.0000018151,"v":3079504.9927498316,"t":1707156000}
+{"o":0.0000018151,"h":0.0000018785,"l":0.0000017973,"c":0.0000018114,"v":4156734.1990306997,"t":1707159600}
+{"o":0.0000018114,"h":0.0000018311,"l":0.000001695,"c":0.0000017208,"v":3672527.6485547964,"t":1707163200}
+{"o":0.0000017208,"h":0.0000018159,"l":0.0000017072,"c":0.0000017405,"v":2590210.4724745904,"t":1707166800}
+{"o":0.0000017405,"h":0.0000018608,"l":0.0000017158,"c":0.0000018512,"v":3228903.0746379732,"t":1707170400}
+{"o":0.0000018512,"h":0.0000019227,"l":0.0000017845,"c":0.0000018996,"v":4623968.9065714786,"t":1707174000}
+{"o":0.0000018996,"h":0.000001932,"l":0.0000018311,"c":0.0000018532,"v":3411945.311964957,"t":1707177600}
+{"o":0.0000018532,"h":0.0000019094,"l":0.0000017955,"c":0.0000018021,"v":3839131.3880605721,"t":1707181200}
+{"o":0.0000018021,"h":0.0000018759,"l":0.0000017617,"c":0.0000018207,"v":4769260.0249503478,"t":1707184800}
+{"o":0.0000018207,"h":0.0000018891,"l":0.0000017375,"c":0.0000018117,"v":3539906.9035294419,"t":1707188400}
+{"o":0.0000018117,"h":0.0000018511,"l":0.0000017726,"c":0.0000018185,"v":2648755.9168530586,"t":1707192000}
+{"o":0.0000018185,"h":0.0000018537,"l":0.0000017843,"c":0.0000018373,"v":3997937.3806253197,"t":1707195600}
+{"o":0.0000018373,"h":0.0000028653,"l":0.0000018049,"c":0.0000021116,"v":44404527.1195472702,"t":1707199200}
+{"o":0.0000021116,"h":0.0000021178,"l":0.000001915,"c":0.0000019699,"v":6284421.7779295342,"t":1707202800}
+{"o":0.0000019699,"h":0.0000020069,"l":0.0000018993,"c":0.0000019457,"v":2905626.200641199,"t":1707206400}
+{"o":0.0000019457,"h":0.0000019841,"l":0.0000019076,"c":0.0000019357,"v":2954538.0367841921,"t":1707210000}
+{"o":0.0000019357,"h":0.0000019357,"l":0.0000019357,"c":0.0000019357,"v":0.0,"t":1707213600}
+{"o":0.0000019357,"h":0.0000019357,"l":0.0000019357,"c":0.0000019357,"v":0.0,"t":1707217200}
+{"o":0.0000019357,"h":0.0000019357,"l":0.0000019357,"c":0.0000019357,"v":0.0,"t":1707220800}
+{"o":0.0000019357,"h":0.0000019357,"l":0.0000019357,"c":0.0000019357,"v":0.0,"t":1707224400}
+{"o":0.0000019357,"h":0.0000020227,"l":0.0000019257,"c":0.000001964,"v":734163.5346102349,"t":1707228000}
+{"o":0.000001964,"h":0.0000020674,"l":0.0000019196,"c":0.0000020128,"v":2985638.9832879561,"t":1707231600}
+{"o":0.0000020128,"h":0.0000020235,"l":0.0000018755,"c":0.0000018928,"v":2598057.7679003659,"t":1707235200}
+{"o":0.0000018928,"h":0.0000019224,"l":0.0000017926,"c":0.0000018714,"v":4098878.2464928254,"t":1707238800}
+{"o":0.0000018714,"h":0.0000019059,"l":0.0000017599,"c":0.000001833,"v":3822431.8917207015,"t":1707242400}
+{"o":0.000001833,"h":0.0000018965,"l":0.0000017897,"c":0.0000018244,"v":3714399.1217485624,"t":1707246000}
+{"o":0.0000018244,"h":0.000001906,"l":0.0000017941,"c":0.0000018048,"v":2877482.455547919,"t":1707249600}
+{"o":0.0000018048,"h":0.000001813,"l":0.0000017108,"c":0.0000017751,"v":3264888.0473950338,"t":1707253200}
+{"o":0.0000017751,"h":0.0000017975,"l":0.0000017065,"c":0.0000017799,"v":2815309.5842572534,"t":1707256800}
+{"o":0.0000017799,"h":0.0000018656,"l":0.0000017567,"c":0.0000018223,"v":3500488.3027776824,"t":1707260400}
+{"o":0.0000018223,"h":0.000001902,"l":0.0000017966,"c":0.0000018976,"v":2661377.1298681721,"t":1707264000}
+{"o":0.0000018976,"h":0.0000019008,"l":0.0000017826,"c":0.0000017961,"v":3463463.0374102192,"t":1707267600}
+{"o":0.0000017961,"h":0.0000018371,"l":0.0000017721,"c":0.0000017949,"v":2641116.4802449518,"t":1707271200}
+{"o":0.0000017949,"h":0.0000018339,"l":0.0000017521,"c":0.0000018046,"v":3677086.1487390394,"t":1707274800}
+{"o":0.0000018046,"h":0.0000018644,"l":0.0000017882,"c":0.0000017943,"v":2607874.6984880157,"t":1707278400}
+{"o":0.0000017943,"h":0.0000019627,"l":0.0000017813,"c":0.0000019166,"v":2920778.4266769434,"t":1707282000}
+{"o":0.0000019166,"h":0.0000019693,"l":0.0000018342,"c":0.0000018385,"v":5319617.4777791919,"t":1707285600}
+{"o":0.0000018385,"h":0.0000018946,"l":0.000001786,"c":0.000001831,"v":3328827.9463674789,"t":1707289200}
+{"o":0.000001831,"h":0.0000018717,"l":0.0000017507,"c":0.0000017687,"v":3084881.4515712261,"t":1707292800}
+{"o":0.0000017687,"h":0.0000018682,"l":0.0000017551,"c":0.0000018521,"v":3073945.413623218,"t":1707296400}
+{"o":0.0000018521,"h":0.000001949,"l":0.0000018055,"c":0.0000019428,"v":2997526.3355216971,"t":1707300000}
+{"o":0.0000019428,"h":0.0000019718,"l":0.0000018871,"c":0.0000019484,"v":3449719.1308605024,"t":1707303600}
+{"o":0.0000019484,"h":0.0000019648,"l":0.0000018072,"c":0.0000018371,"v":2955963.422696623,"t":1707307200}
+{"o":0.0000018371,"h":0.0000018563,"l":0.000001785,"c":0.0000017921,"v":1933756.5593976921,"t":1707310800}
+{"o":0.0000017921,"h":0.0000019147,"l":0.0000017761,"c":0.0000018699,"v":3788764.5724757616,"t":1707314400}
+{"o":0.0000018699,"h":0.0000019949,"l":0.0000018485,"c":0.0000019321,"v":2449488.961527925,"t":1707318000}
+{"o":0.0000019321,"h":0.0000019755,"l":0.0000018938,"c":0.0000019517,"v":3261310.7998941983,"t":1707321600}
+{"o":0.0000019517,"h":0.0000019705,"l":0.0000018109,"c":0.0000018232,"v":3067801.4275351786,"t":1707325200}
+{"o":0.0000018232,"h":0.0000019054,"l":0.0000017989,"c":0.0000018634,"v":2947250.4492167719,"t":1707328800}
+{"o":0.0000018634,"h":0.0000018936,"l":0.0000017918,"c":0.0000018631,"v":3148937.6335526486,"t":1707332400}
+{"o":0.0000018631,"h":0.0000019529,"l":0.0000018265,"c":0.0000018902,"v":3476751.4806536105,"t":1707336000}
+{"o":0.0000018902,"h":0.0000019596,"l":0.0000018402,"c":0.000001859,"v":1791684.1493010051,"t":1707339600}
+{"o":0.000001859,"h":0.0000019063,"l":0.000001821,"c":0.0000018226,"v":2841782.0742281168,"t":1707343200}
+{"o":0.0000018226,"h":0.00000186,"l":0.0000017559,"c":0.0000018416,"v":3445313.4648989681,"t":1707346800}
+{"o":0.0000018416,"h":0.0000019038,"l":0.000001794,"c":0.0000018538,"v":4000995.7055270998,"t":1707350400}
+{"o":0.0000018538,"h":0.0000019304,"l":0.0000018291,"c":0.0000018814,"v":2007059.6598438888,"t":1707354000}
+{"o":0.0000018814,"h":0.0000019248,"l":0.0000018273,"c":0.0000018873,"v":2956852.9624483669,"t":1707357600}
+{"o":0.0000018873,"h":0.0000018949,"l":0.0000018168,"c":0.0000018312,"v":3603897.5181159042,"t":1707361200}
+{"o":0.0000018312,"h":0.0000018859,"l":0.0000017939,"c":0.0000018062,"v":3666125.1150942976,"t":1707364800}
+{"o":0.0000018062,"h":0.0000018838,"l":0.0000017576,"c":0.0000018767,"v":3154851.5627495856,"t":1707368400}
+{"o":0.0000018767,"h":0.0000019955,"l":0.0000018717,"c":0.0000019369,"v":4355261.5849592481,"t":1707372000}
+{"o":0.0000019369,"h":0.0000020095,"l":0.0000018843,"c":0.0000019781,"v":2926580.3495608312,"t":1707375600}
+{"o":0.0000019781,"h":0.0000020333,"l":0.0000019212,"c":0.0000019372,"v":5078711.9723597495,"t":1707379200}
+{"o":0.0000019372,"h":0.0000020402,"l":0.0000019271,"c":0.0000020313,"v":1939093.0261946151,"t":1707382800}
+{"o":0.0000020313,"h":0.0000020373,"l":0.0000019335,"c":0.0000020014,"v":2663575.2927426533,"t":1707386400}
+{"o":0.0000020014,"h":0.0000020823,"l":0.0000019109,"c":0.0000020499,"v":4487563.7033603564,"t":1707390000}
+{"o":0.0000020499,"h":0.0000020604,"l":0.0000019163,"c":0.000002006,"v":3322325.8141869246,"t":1707393600}
+{"o":0.000002006,"h":0.0000022058,"l":0.000001919,"c":0.0000020079,"v":7940004.9877135279,"t":1707397200}
+{"o":0.0000020079,"h":0.0000020198,"l":0.0000019128,"c":0.0000020003,"v":2335166.0441607968,"t":1707400800}
+{"o":0.0000020003,"h":0.000002027,"l":0.0000019341,"c":0.0000020042,"v":3424463.0154670998,"t":1707404400}
+{"o":0.0000020042,"h":0.0000020556,"l":0.0000019075,"c":0.0000019813,"v":3237106.1203449713,"t":1707408000}
+{"o":0.0000019813,"h":0.0000019941,"l":0.0000018964,"c":0.0000019738,"v":2511305.1728221076,"t":1707411600}
+{"o":0.0000019738,"h":0.0000020142,"l":0.0000018943,"c":0.0000019231,"v":3535339.9056374575,"t":1707415200}
+{"o":0.0000019231,"h":0.0000019481,"l":0.0000018655,"c":0.0000019429,"v":2328912.877260033,"t":1707418800}
+{"o":0.0000019429,"h":0.0000019657,"l":0.0000018542,"c":0.0000018788,"v":3265109.0040996526,"t":1707422400}
+{"o":0.0000018788,"h":0.0000019371,"l":0.0000018313,"c":0.0000018994,"v":3767441.7360287635,"t":1707426000}
+{"o":0.0000018994,"h":0.0000019302,"l":0.0000018499,"c":0.0000018846,"v":2398417.4355981308,"t":1707429600}
+{"o":0.0000018846,"h":0.0000019893,"l":0.0000018743,"c":0.0000019335,"v":3656218.859078899,"t":1707433200}
+{"o":0.0000019335,"h":0.0000020016,"l":0.0000019013,"c":0.0000019884,"v":3762512.8949329089,"t":1707436800}
+{"o":0.0000019884,"h":0.000001993,"l":0.000001859,"c":0.0000019013,"v":2557391.9227149026,"t":1707440400}
+{"o":0.0000019013,"h":0.0000019568,"l":0.0000018366,"c":0.0000019,"v":3892047.5892162672,"t":1707444000}
+{"o":0.0000019,"h":0.0000019689,"l":0.0000018629,"c":0.0000018973,"v":3223809.4667960918,"t":1707447600}
+{"o":0.0000018973,"h":0.0000019748,"l":0.0000018873,"c":0.0000019017,"v":2662151.4257922149,"t":1707451200}
+{"o":0.0000019017,"h":0.0000019576,"l":0.000001843,"c":0.0000018907,"v":3456344.8863198548,"t":1707454800}
+{"o":0.0000018907,"h":0.0000019044,"l":0.0000018042,"c":0.0000018456,"v":3336361.5289530391,"t":1707458400}
+{"o":0.0000018456,"h":0.0000019371,"l":0.000001829,"c":0.0000019262,"v":3432082.7175788814,"t":1707462000}
+{"o":0.0000019262,"h":0.0000019813,"l":0.0000018655,"c":0.000001962,"v":2466834.8470173413,"t":1707465600}
+{"o":0.000001962,"h":0.0000019843,"l":0.0000018649,"c":0.0000018932,"v":3193287.0979429386,"t":1707469200}
+{"o":0.0000018932,"h":0.000001904,"l":0.0000018108,"c":0.0000018132,"v":2335022.9990198058,"t":1707472800}
+{"o":0.0000018132,"h":0.0000019268,"l":0.0000018042,"c":0.0000018434,"v":3407427.8109206394,"t":1707476400}
+{"o":0.0000018434,"h":0.000001929,"l":0.0000018257,"c":0.0000019163,"v":2470841.3883134262,"t":1707480000}
+{"o":0.0000019163,"h":0.0000019635,"l":0.0000018671,"c":0.0000019256,"v":2815331.4840286262,"t":1707483600}
+{"o":0.0000019256,"h":0.0000020335,"l":0.0000018423,"c":0.0000018703,"v":3535928.6644496834,"t":1707487200}
+{"o":0.0000018703,"h":0.0000019547,"l":0.0000018334,"c":0.000001859,"v":3641442.5923802392,"t":1707490800}
+{"o":0.000001859,"h":0.0000019342,"l":0.0000018191,"c":0.0000018364,"v":2404696.3368192301,"t":1707494400}
+{"o":0.0000018364,"h":0.0000019737,"l":0.0000018168,"c":0.000001927,"v":2922110.8338764161,"t":1707498000}
+{"o":0.000001927,"h":0.0000019588,"l":0.0000018501,"c":0.0000018988,"v":2926084.1791396639,"t":1707501600}
+{"o":0.0000018988,"h":0.0000019703,"l":0.0000018709,"c":0.0000019037,"v":3650302.0517018083,"t":1707505200}
+{"o":0.0000019037,"h":0.0000019177,"l":0.0000018326,"c":0.0000018737,"v":3409835.9772132351,"t":1707508800}
+{"o":0.0000018737,"h":0.0000019117,"l":0.0000017682,"c":0.0000018446,"v":2657666.1203154651,"t":1707512400}
+{"o":0.0000018446,"h":0.0000018763,"l":0.00000178,"c":0.0000018682,"v":3708535.7663056171,"t":1707516000}
+{"o":0.0000018682,"h":0.0000019197,"l":0.0000018189,"c":0.0000018845,"v":2969862.9546225499,"t":1707519600}
+{"o":0.0000018845,"h":0.0000019154,"l":0.0000018505,"c":0.0000019,"v":1530512.774710082,"t":1707523200}
+{"o":0.0000019,"h":0.0000019717,"l":0.0000018313,"c":0.0000018757,"v":3478081.3088950221,"t":1707526800}
+{"o":0.0000018757,"h":0.0000019078,"l":0.0000018139,"c":0.0000018323,"v":3289990.3724336382,"t":1707530400}
+{"o":0.0000018323,"h":0.0000019459,"l":0.0000018086,"c":0.0000019217,"v":3077184.2244718093,"t":1707534000}
+{"o":0.0000019217,"h":0.0000019531,"l":0.0000018538,"c":0.0000018808,"v":2823128.6082300749,"t":1707537600}
+{"o":0.0000018808,"h":0.0000019698,"l":0.0000018513,"c":0.0000018562,"v":3298334.9876127387,"t":1707541200}
+{"o":0.0000018562,"h":0.0000019282,"l":0.0000018316,"c":0.0000018948,"v":2275266.9376396402,"t":1707544800}
+{"o":0.0000018948,"h":0.0000019137,"l":0.0000018234,"c":0.0000018427,"v":3316265.9929370303,"t":1707548400}
+{"o":0.0000018427,"h":0.000001936,"l":0.0000018084,"c":0.0000019117,"v":3854814.4772314536,"t":1707552000}
+{"o":0.0000019117,"h":0.0000019522,"l":0.0000018266,"c":0.0000018892,"v":3351173.3900487581,"t":1707555600}
+{"o":0.0000018892,"h":0.0000019968,"l":0.0000018597,"c":0.0000019341,"v":3134933.6092452975,"t":1707559200}
+{"o":0.0000019341,"h":0.0000019754,"l":0.0000018836,"c":0.0000019108,"v":2776714.002223216,"t":1707562800}
+{"o":0.0000019108,"h":0.0000020074,"l":0.0000019082,"c":0.000001949,"v":2370186.9287096299,"t":1707566400}
+{"o":0.000001949,"h":0.0000020173,"l":0.0000018824,"c":0.0000019587,"v":3179737.8442220576,"t":1707570000}
+{"o":0.0000019587,"h":0.0000020064,"l":0.0000018622,"c":0.0000019375,"v":3960382.2055596481,"t":1707573600}
+{"o":0.0000019375,"h":0.0000019553,"l":0.0000018614,"c":0.0000018659,"v":2867342.8166640881,"t":1707577200}
+{"o":0.0000018659,"h":0.0000019106,"l":0.0000018019,"c":0.0000018462,"v":2625026.6619049343,"t":1707580800}
+{"o":0.0000018462,"h":0.0000018992,"l":0.0000018197,"c":0.0000018476,"v":2360816.5439966097,"t":1707584400}
+{"o":0.0000018476,"h":0.0000019656,"l":0.0000017984,"c":0.0000019408,"v":3385707.6672925176,"t":1707588000}
+{"o":0.0000019408,"h":0.0000019675,"l":0.0000019051,"c":0.0000019489,"v":2127697.0743127014,"t":1707591600}
+{"o":0.0000019489,"h":0.0000019688,"l":0.0000018466,"c":0.0000018651,"v":3115973.9681576048,"t":1707595200}
+{"o":0.0000018651,"h":0.0000019284,"l":0.0000017606,"c":0.0000019154,"v":4255511.309731883,"t":1707598800}
+{"o":0.0000019154,"h":0.0000019589,"l":0.0000018685,"c":0.0000018794,"v":2154601.3258891292,"t":1707602400}
+{"o":0.0000018794,"h":0.0000020438,"l":0.0000018717,"c":0.0000019942,"v":3996484.4930219059,"t":1707606000}
+{"o":0.0000019942,"h":0.0000020308,"l":0.0000019182,"c":0.0000019594,"v":2249327.0036588772,"t":1707609600}
+{"o":0.0000019594,"h":0.000001977,"l":0.0000017931,"c":0.0000018417,"v":2894452.5859023067,"t":1707613200}
+{"o":0.0000018417,"h":0.0000019146,"l":0.0000018194,"c":0.000001851,"v":3000676.7298914478,"t":1707616800}
+{"o":0.000001851,"h":0.0000019159,"l":0.0000017937,"c":0.0000018917,"v":3137919.9519787338,"t":1707620400}
+{"o":0.0000018917,"h":0.0000019639,"l":0.0000018588,"c":0.0000019594,"v":2731963.3598295157,"t":1707624000}
+{"o":0.0000019594,"h":0.0000020028,"l":0.0000019145,"c":0.0000019734,"v":4086467.5287527749,"t":1707627600}
+{"o":0.0000019734,"h":0.0000020076,"l":0.0000017892,"c":0.0000017918,"v":3779888.9117298266,"t":1707631200}
+{"o":0.0000017918,"h":0.0000018546,"l":0.0000017718,"c":0.0000018112,"v":2483165.566959064,"t":1707634800}
+{"o":0.0000018112,"h":0.0000018784,"l":0.0000017719,"c":0.0000018759,"v":2835483.8481043279,"t":1707638400}
+{"o":0.0000018759,"h":0.0000019588,"l":0.0000018289,"c":0.0000018805,"v":3337881.0825739168,"t":1707642000}
+{"o":0.0000018805,"h":0.0000019239,"l":0.0000018342,"c":0.0000018583,"v":2483185.2356219646,"t":1707645600}
+{"o":0.0000018583,"h":0.0000018942,"l":0.000001783,"c":0.0000017927,"v":3241558.1510464735,"t":1707649200}
+{"o":0.0000017927,"h":0.0000018807,"l":0.0000017623,"c":0.0000018268,"v":3451884.7963656555,"t":1707652800}
+{"o":0.0000018268,"h":0.0000018832,"l":0.0000017709,"c":0.0000018385,"v":3060079.7831088807,"t":1707656400}
+{"o":0.0000018385,"h":0.0000018713,"l":0.0000017583,"c":0.0000018056,"v":4593382.0013977364,"t":1707660000}
+{"o":0.0000018056,"h":0.0000018961,"l":0.0000017959,"c":0.0000018319,"v":2502630.2065855362,"t":1707663600}
+{"o":0.0000018319,"h":0.0000018771,"l":0.0000017823,"c":0.0000018052,"v":2817814.2551350212,"t":1707667200}
+{"o":0.0000018052,"h":0.0000018452,"l":0.0000017746,"c":0.000001821,"v":2349188.1139993309,"t":1707670800}
+{"o":0.000001821,"h":0.000001839,"l":0.0000017298,"c":0.0000018159,"v":3618039.1393830469,"t":1707674400}
+{"o":0.0000018159,"h":0.0000018528,"l":0.0000017515,"c":0.000001836,"v":3057469.0952304751,"t":1707678000}
+{"o":0.000001836,"h":0.0000019082,"l":0.0000017941,"c":0.0000018191,"v":2914164.7242396111,"t":1707681600}
+{"o":0.0000018191,"h":0.0000018585,"l":0.0000017462,"c":0.0000017536,"v":3327342.8961408688,"t":1707685200}
+{"o":0.0000017536,"h":0.0000018508,"l":0.0000017467,"c":0.0000018189,"v":3010495.039006813,"t":1707688800}
+{"o":0.0000018189,"h":0.0000019229,"l":0.0000017859,"c":0.0000018707,"v":2764470.2597848428,"t":1707692400}
+{"o":0.0000018707,"h":0.0000019064,"l":0.0000017857,"c":0.0000017956,"v":2840253.5633625374,"t":1707696000}
+{"o":0.0000017956,"h":0.0000019149,"l":0.000001784,"c":0.0000018215,"v":3169177.3234557793,"t":1707699600}
+{"o":0.0000018215,"h":0.0000019379,"l":0.0000017913,"c":0.0000018302,"v":2916772.1282643685,"t":1707703200}
+{"o":0.0000018302,"h":0.0000018955,"l":0.000001784,"c":0.0000018524,"v":3245827.5730675575,"t":1707706800}
+{"o":0.0000018524,"h":0.0000018803,"l":0.000001785,"c":0.0000018575,"v":2750845.8728521094,"t":1707710400}
+{"o":0.0000018575,"h":0.0000019441,"l":0.0000018152,"c":0.0000019127,"v":2794558.5222786386,"t":1707714000}
+{"o":0.0000019127,"h":0.0000019715,"l":0.0000018295,"c":0.0000018941,"v":2839317.8943850431,"t":1707717600}
+{"o":0.0000018941,"h":0.0000019404,"l":0.0000018396,"c":0.0000019001,"v":2784847.22717528,"t":1707721200}
+{"o":0.0000019001,"h":0.0000019082,"l":0.0000017616,"c":0.0000018352,"v":3250540.8234417033,"t":1707724800}
+{"o":0.0000018352,"h":0.0000019217,"l":0.0000018101,"c":0.0000018748,"v":2721699.4761827234,"t":1707728400}
+{"o":0.0000018748,"h":0.0000019597,"l":0.0000018447,"c":0.0000018938,"v":2668759.192490736,"t":1707732000}
+{"o":0.0000018938,"h":0.00000193,"l":0.000001811,"c":0.0000018601,"v":3704798.6881781537,"t":1707735600}
+{"o":0.0000018601,"h":0.0000019016,"l":0.0000017906,"c":0.0000018095,"v":3368012.8943073568,"t":1707739200}
+{"o":0.0000018095,"h":0.0000018479,"l":0.0000017878,"c":0.000001802,"v":2193325.6249525994,"t":1707742800}
+{"o":0.000001802,"h":0.0000018786,"l":0.0000017271,"c":0.0000018044,"v":3147741.3279415122,"t":1707746400}
+{"o":0.0000018044,"h":0.0000019238,"l":0.0000017651,"c":0.0000018759,"v":3021335.6133391191,"t":1707750000}
+{"o":0.0000018759,"h":0.0000019373,"l":0.0000017746,"c":0.0000017824,"v":2852824.4037474915,"t":1707753600}
+{"o":0.0000017824,"h":0.0000018451,"l":0.0000017445,"c":0.0000017713,"v":3270997.5239457507,"t":1707757200}
+{"o":0.0000017713,"h":0.0000018574,"l":0.0000017425,"c":0.0000018176,"v":3216632.0079524149,"t":1707760800}
+{"o":0.0000018176,"h":0.0000018725,"l":0.0000017685,"c":0.0000018251,"v":2432353.4513372388,"t":1707764400}
+{"o":0.0000018251,"h":0.0000018875,"l":0.0000018053,"c":0.000001864,"v":2892604.6596172699,"t":1707768000}
+{"o":0.000001864,"h":0.0000018777,"l":0.0000017312,"c":0.0000017546,"v":3482221.5314053702,"t":1707771600}
+{"o":0.0000017546,"h":0.0000018417,"l":0.0000017241,"c":0.0000017923,"v":3486163.3834405458,"t":1707775200}
+{"o":0.0000017923,"h":0.0000019264,"l":0.0000017582,"c":0.0000018861,"v":2512466.055939707,"t":1707778800}
+{"o":0.0000018861,"h":0.0000019662,"l":0.0000018211,"c":0.0000018848,"v":3311588.8754424332,"t":1707782400}
+{"o":0.0000018848,"h":0.0000019183,"l":0.0000018183,"c":0.0000018214,"v":3745651.843041589,"t":1707786000}
+{"o":0.0000018214,"h":0.0000018647,"l":0.0000017787,"c":0.0000018218,"v":2602969.3739922415,"t":1707789600}
+{"o":0.0000018218,"h":0.0000018555,"l":0.0000017156,"c":0.0000017999,"v":4631192.3504669229,"t":1707793200}
+{"o":0.0000017999,"h":0.0000018536,"l":0.0000017482,"c":0.0000018039,"v":2509545.1431960328,"t":1707796800}
+{"o":0.0000018039,"h":0.0000018889,"l":0.0000017995,"c":0.0000018417,"v":3067106.1018423815,"t":1707800400}
+{"o":0.0000018417,"h":0.000001905,"l":0.000001765,"c":0.0000018258,"v":3568919.1875493634,"t":1707804000}
+{"o":0.0000018258,"h":0.0000018947,"l":0.0000017917,"c":0.0000018372,"v":2588286.6958659356,"t":1707807600}
+{"o":0.0000018372,"h":0.0000018806,"l":0.000001756,"c":0.0000017631,"v":3766427.9206776824,"t":1707811200}
+{"o":0.0000017631,"h":0.0000018972,"l":0.0000017606,"c":0.0000018467,"v":2875587.1270522373,"t":1707814800}
+{"o":0.0000018467,"h":0.0000019757,"l":0.0000018467,"c":0.0000019167,"v":2303881.3330068798,"t":1707818400}
+{"o":0.0000019167,"h":0.000001944,"l":0.0000018387,"c":0.0000018726,"v":3634795.3668326428,"t":1707822000}
+{"o":0.0000018726,"h":0.0000019222,"l":0.0000017909,"c":0.0000018007,"v":3459648.3578662449,"t":1707825600}
+{"o":0.0000018007,"h":0.0000019321,"l":0.0000017909,"c":0.0000018835,"v":2921679.7003033869,"t":1707829200}
+{"o":0.0000018835,"h":0.0000019322,"l":0.0000017649,"c":0.0000018454,"v":2240329.5762848896,"t":1707832800}
+{"o":0.0000018454,"h":0.000001908,"l":0.0000018073,"c":0.0000018587,"v":3643929.7671145238,"t":1707836400}
+{"o":0.0000018587,"h":0.0000019443,"l":0.0000018306,"c":0.0000018661,"v":3141511.9536217693,"t":1707840000}
+{"o":0.0000018661,"h":0.0000019198,"l":0.0000018295,"c":0.0000018357,"v":3183985.3648453094,"t":1707843600}
+{"o":0.0000018357,"h":0.0000018935,"l":0.000001783,"c":0.0000018196,"v":2881991.1133279945,"t":1707847200}
+{"o":0.0000018196,"h":0.0000018834,"l":0.0000017646,"c":0.000001777,"v":2459427.717370599,"t":1707850800}
+{"o":0.000001777,"h":0.0000018806,"l":0.0000017557,"c":0.0000018517,"v":3031992.5168435164,"t":1707854400}
+{"o":0.0000018517,"h":0.0000019186,"l":0.0000017921,"c":0.0000018779,"v":3511268.9828604804,"t":1707858000}
+{"o":0.0000018779,"h":0.0000019073,"l":0.0000017467,"c":0.0000018436,"v":3596650.0679011531,"t":1707861600}
+{"o":0.0000018436,"h":0.0000018683,"l":0.0000017728,"c":0.0000018283,"v":2916323.0615232508,"t":1707865200}
+{"o":0.0000018283,"h":0.000001903,"l":0.0000017721,"c":0.0000018943,"v":3733649.4494437091,"t":1707868800}
+{"o":0.0000018943,"h":0.0000019448,"l":0.0000018183,"c":0.0000018892,"v":3230279.137240808,"t":1707872400}
+{"o":0.0000018892,"h":0.0000019581,"l":0.0000018615,"c":0.0000018671,"v":2988080.9534503762,"t":1707876000}
+{"o":0.0000018671,"h":0.0000018808,"l":0.0000017869,"c":0.0000018175,"v":3179923.9214028893,"t":1707879600}
+{"o":0.0000018175,"h":0.0000018344,"l":0.0000017614,"c":0.0000018285,"v":3702667.0058664968,"t":1707883200}
+{"o":0.0000018285,"h":0.0000018875,"l":0.0000017844,"c":0.0000018242,"v":2622229.4666909231,"t":1707886800}
+{"o":0.0000018242,"h":0.000001928,"l":0.0000018236,"c":0.0000018721,"v":2980569.1156469923,"t":1707890400}
+{"o":0.0000018721,"h":0.0000019729,"l":0.0000018511,"c":0.0000019212,"v":3605930.854484437,"t":1707894000}
+{"o":0.0000019212,"h":0.0000019411,"l":0.0000018061,"c":0.000001882,"v":3317056.0222203005,"t":1707897600}
+{"o":0.000001882,"h":0.0000019417,"l":0.0000018358,"c":0.0000018616,"v":2103851.0818892787,"t":1707901200}
+{"o":0.0000018616,"h":0.0000019271,"l":0.0000018378,"c":0.000001876,"v":3103268.746474158,"t":1707904800}
+{"o":0.000001876,"h":0.0000018917,"l":0.0000017863,"c":0.0000018359,"v":3091868.6510534827,"t":1707908400}
+{"o":0.0000018359,"h":0.000001933,"l":0.0000018267,"c":0.0000018396,"v":4140816.1370180608,"t":1707912000}
+{"o":0.0000018396,"h":0.0000019326,"l":0.0000017899,"c":0.000001868,"v":2958203.8586978116,"t":1707915600}
+{"o":0.000001868,"h":0.0000018791,"l":0.0000017459,"c":0.0000017817,"v":2826742.0065127863,"t":1707919200}
+{"o":0.0000017817,"h":0.0000018592,"l":0.0000017397,"c":0.0000017848,"v":2361896.0456471704,"t":1707922800}
+{"o":0.0000017848,"h":0.0000018731,"l":0.000001759,"c":0.0000018228,"v":2962589.0541052255,"t":1707926400}
+{"o":0.0000018228,"h":0.000001904,"l":0.0000018043,"c":0.000001834,"v":3014964.5720900972,"t":1707930000}
+{"o":0.000001834,"h":0.000001911,"l":0.0000018157,"c":0.0000018576,"v":2739241.1332287281,"t":1707933600}
+{"o":0.0000018576,"h":0.0000018798,"l":0.0000017406,"c":0.0000018128,"v":3252157.0247943327,"t":1707937200}
+{"o":0.0000018128,"h":0.0000018379,"l":0.0000017654,"c":0.0000018266,"v":3169247.8656828511,"t":1707940800}
+{"o":0.0000018266,"h":0.0000018676,"l":0.0000017795,"c":0.0000018057,"v":2581942.6376386606,"t":1707944400}
+{"o":0.0000018057,"h":0.0000018201,"l":0.0000017324,"c":0.0000017565,"v":3702006.2355695041,"t":1707948000}
+{"o":0.0000017565,"h":0.0000018071,"l":0.0000017188,"c":0.0000017426,"v":3873847.3649410373,"t":1707951600}
+{"o":0.0000017426,"h":0.0000018351,"l":0.0000017103,"c":0.0000017158,"v":3600781.5077504641,"t":1707955200}
+{"o":0.0000017158,"h":0.000001779,"l":0.0000016756,"c":0.0000017402,"v":4452433.0144432504,"t":1707958800}
+{"o":0.0000017402,"h":0.0000018163,"l":0.0000017293,"c":0.0000017708,"v":2408865.139699012,"t":1707962400}
+{"o":0.0000017708,"h":0.0000018101,"l":0.0000016934,"c":0.000001708,"v":5427560.7048316663,"t":1707966000}
+{"o":0.000001708,"h":0.0000017452,"l":0.0000016705,"c":0.0000016955,"v":3299315.5977121019,"t":1707969600}
+{"o":0.0000016955,"h":0.0000017365,"l":0.0000016328,"c":0.0000017022,"v":3644605.8444452644,"t":1707973200}
+{"o":0.0000017022,"h":0.0000017447,"l":0.0000016667,"c":0.0000017068,"v":4241970.0428609485,"t":1707976800}
+{"o":0.0000017068,"h":0.0000017672,"l":0.0000016955,"c":0.0000017526,"v":1807528.5083263558,"t":1707980400}
+{"o":0.0000017526,"h":0.0000017571,"l":0.0000016809,"c":0.000001736,"v":3571820.8781179939,"t":1707984000}
+{"o":0.000001736,"h":0.0000017802,"l":0.0000016875,"c":0.0000016943,"v":3683392.9668389815,"t":1707987600}
+{"o":0.0000016943,"h":0.0000018018,"l":0.000001683,"c":0.000001723,"v":3249423.9851829642,"t":1707991200}
+{"o":0.000001723,"h":0.0000017979,"l":0.0000016861,"c":0.0000017209,"v":4457048.3659646483,"t":1707994800}
+{"o":0.0000017209,"h":0.0000017602,"l":0.0000016712,"c":0.0000017029,"v":2895080.5540226689,"t":1707998400}
+{"o":0.0000017029,"h":0.0000018073,"l":0.000001698,"c":0.0000017655,"v":2607452.7712788288,"t":1708002000}
+{"o":0.0000017655,"h":0.0000018316,"l":0.0000017092,"c":0.0000017846,"v":3929195.9898410765,"t":1708005600}
+{"o":0.0000017846,"h":0.0000018557,"l":0.0000016751,"c":0.0000017488,"v":1604437.1557217855,"t":1708009200}
+{"o":0.0000017488,"h":0.0000018402,"l":0.0000017176,"c":0.0000017739,"v":3059885.7303544362,"t":1708012800}
+{"o":0.0000017739,"h":0.000001788,"l":0.000001705,"c":0.0000017246,"v":4013399.9162925095,"t":1708016400}
+{"o":0.0000017246,"h":0.0000017799,"l":0.0000016975,"c":0.000001708,"v":2712557.9721857319,"t":1708020000}
+{"o":0.000001708,"h":0.0000017557,"l":0.0000016727,"c":0.0000017103,"v":2948547.5391857773,"t":1708023600}
+{"o":0.0000017103,"h":0.0000018011,"l":0.0000016718,"c":0.0000017697,"v":2915730.4097966272,"t":1708027200}
+{"o":0.0000017697,"h":0.0000018207,"l":0.0000016826,"c":0.0000017549,"v":3801921.7173172333,"t":1708030800}
+{"o":0.0000017549,"h":0.0000017947,"l":0.0000016951,"c":0.0000017107,"v":2543560.0060563432,"t":1708034400}
+{"o":0.0000017107,"h":0.0000017862,"l":0.000001678,"c":0.0000017056,"v":2429139.2337748283,"t":1708038000}
+{"o":0.0000017056,"h":0.0000017409,"l":0.0000016335,"c":0.000001725,"v":4486343.2830644129,"t":1708041600}
+{"o":0.000001725,"h":0.0000017373,"l":0.0000016266,"c":0.0000016408,"v":4006109.0730399895,"t":1708045200}
+{"o":0.0000016408,"h":0.0000016814,"l":0.0000016038,"c":0.000001631,"v":2832949.7395920088,"t":1708048800}
+{"o":0.000001631,"h":0.0000017107,"l":0.0000016191,"c":0.0000016512,"v":2657616.7280951492,"t":1708052400}
+{"o":0.0000016512,"h":0.000001694,"l":0.0000015944,"c":0.0000016501,"v":3350004.1741080415,"t":1708056000}
+{"o":0.0000016501,"h":0.0000017236,"l":0.0000016378,"c":0.0000016725,"v":3015669.8020334174,"t":1708059600}
+{"o":0.0000016725,"h":0.000001741,"l":0.0000016404,"c":0.0000016928,"v":2873523.7413912225,"t":1708063200}
+{"o":0.0000016928,"h":0.0000017432,"l":0.000001599,"c":0.0000016743,"v":3227540.6240639077,"t":1708066800}
+{"o":0.0000016743,"h":0.0000017333,"l":0.000001629,"c":0.0000017044,"v":4201991.4856709465,"t":1708070400}
+{"o":0.0000017044,"h":0.0000017821,"l":0.0000016866,"c":0.0000017063,"v":3536152.9221220613,"t":1708074000}
+{"o":0.0000017063,"h":0.0000017619,"l":0.0000016701,"c":0.0000017205,"v":3428582.1434865776,"t":1708077600}
+{"o":0.0000017205,"h":0.000001728,"l":0.0000016575,"c":0.0000016982,"v":2211259.3314273348,"t":1708081200}
+{"o":0.0000016982,"h":0.0000017984,"l":0.0000016521,"c":0.0000017484,"v":3869620.6525813332,"t":1708084800}
+{"o":0.0000017484,"h":0.0000017774,"l":0.0000016843,"c":0.0000017281,"v":2480130.1113025844,"t":1708088400}
+{"o":0.0000017281,"h":0.0000017942,"l":0.0000016784,"c":0.0000017298,"v":3003098.1011127513,"t":1708092000}
+{"o":0.0000017298,"h":0.0000018045,"l":0.0000016462,"c":0.0000016771,"v":4134686.2859652834,"t":1708095600}
+{"o":0.0000016771,"h":0.0000017732,"l":0.0000016661,"c":0.0000016998,"v":3015876.3741884902,"t":1708099200}
+{"o":0.0000016998,"h":0.0000018054,"l":0.000001694,"c":0.0000017752,"v":3680668.9345944403,"t":1708102800}
+{"o":0.0000017752,"h":0.0000018418,"l":0.0000017542,"c":0.0000018122,"v":2807739.1248857193,"t":1708106400}
+{"o":0.0000018122,"h":0.0000018306,"l":0.0000017412,"c":0.0000017808,"v":3228773.6339894594,"t":1708110000}
+{"o":0.0000017808,"h":0.0000018078,"l":0.000001735,"c":0.000001743,"v":2972589.415508661,"t":1708113600}
+{"o":0.000001743,"h":0.0000018465,"l":0.0000017363,"c":0.000001809,"v":2921337.3777389489,"t":1708117200}
+{"o":0.000001809,"h":0.0000018406,"l":0.0000017644,"c":0.0000017922,"v":4050937.7470211643,"t":1708120800}
+{"o":0.0000017922,"h":0.0000018676,"l":0.0000017722,"c":0.0000017997,"v":2442194.1374662733,"t":1708124400}
+{"o":0.0000017997,"h":0.0000018562,"l":0.0000017661,"c":0.0000018489,"v":3105139.8854218451,"t":1708128000}
+{"o":0.0000018489,"h":0.0000018867,"l":0.0000017728,"c":0.0000018383,"v":2894520.1186680635,"t":1708131600}
+{"o":0.0000018383,"h":0.000001863,"l":0.000001776,"c":0.0000018158,"v":3232787.0208979757,"t":1708135200}
+{"o":0.0000018158,"h":0.0000018873,"l":0.0000017986,"c":0.0000018425,"v":3183697.5727882679,"t":1708138800}
+{"o":0.0000018425,"h":0.0000019296,"l":0.0000018146,"c":0.0000018517,"v":3694742.119320407,"t":1708142400}
+{"o":0.0000018517,"h":0.0000019047,"l":0.0000018364,"c":0.0000018906,"v":2378509.038654332,"t":1708146000}
+{"o":0.0000018906,"h":0.0000018992,"l":0.0000018408,"c":0.000001845,"v":2452949.1239933758,"t":1708149600}
+{"o":0.000001845,"h":0.0000019019,"l":0.0000018032,"c":0.0000018587,"v":3415866.3503774963,"t":1708153200}
+{"o":0.0000018587,"h":0.0000019047,"l":0.0000017966,"c":0.0000018204,"v":2312532.1377847278,"t":1708156800}
+{"o":0.0000018204,"h":0.0000018885,"l":0.0000018172,"c":0.0000018369,"v":3208362.5179257831,"t":1708160400}
+{"o":0.0000018369,"h":0.0000019488,"l":0.0000018254,"c":0.0000018854,"v":3032912.2000520038,"t":1708164000}
+{"o":0.0000018854,"h":0.000001993,"l":0.0000018657,"c":0.0000019265,"v":3114015.3609597036,"t":1708167600}
+{"o":0.0000019265,"h":0.000001944,"l":0.0000018249,"c":0.0000018337,"v":2814634.5438484624,"t":1708171200}
+{"o":0.0000018337,"h":0.0000019111,"l":0.0000017249,"c":0.0000018082,"v":3472371.7364360061,"t":1708174800}
+{"o":0.0000018082,"h":0.0000019079,"l":0.0000017726,"c":0.0000018174,"v":4217624.2782977317,"t":1708178400}
+{"o":0.0000018174,"h":0.0000019366,"l":0.0000018069,"c":0.0000019028,"v":2541234.6301804739,"t":1708182000}
+{"o":0.0000019028,"h":0.0000019293,"l":0.0000018136,"c":0.0000018519,"v":2833722.3148467257,"t":1708185600}
+{"o":0.0000018519,"h":0.0000018756,"l":0.0000017985,"c":0.0000018514,"v":2606786.4328697654,"t":1708189200}
+{"o":0.0000018514,"h":0.0000018587,"l":0.000001766,"c":0.0000017902,"v":3414380.0982149704,"t":1708192800}
+{"o":0.0000017902,"h":0.0000019126,"l":0.0000017809,"c":0.0000018429,"v":3276189.250980956,"t":1708196400}
+{"o":0.0000018429,"h":0.0000019198,"l":0.0000018345,"c":0.0000018734,"v":2495795.7592685679,"t":1708200000}
+{"o":0.0000018734,"h":0.0000019022,"l":0.0000018128,"c":0.0000018295,"v":2783159.0423583249,"t":1708203600}
+{"o":0.0000018295,"h":0.0000018658,"l":0.0000017414,"c":0.0000017473,"v":3195629.8979855906,"t":1708207200}
+{"o":0.0000017473,"h":0.0000018738,"l":0.000001738,"c":0.0000018388,"v":3084742.8100833655,"t":1708210800}
+{"o":0.0000018388,"h":0.0000019115,"l":0.0000018049,"c":0.0000018703,"v":3940979.48457273,"t":1708214400}
+{"o":0.0000018703,"h":0.0000018892,"l":0.0000018011,"c":0.0000018655,"v":2167816.2564751538,"t":1708218000}
+{"o":0.0000018655,"h":0.0000019593,"l":0.0000017991,"c":0.0000018412,"v":3673916.8102379348,"t":1708221600}
+{"o":0.0000018412,"h":0.0000018782,"l":0.000001785,"c":0.0000018649,"v":3704128.4757623812,"t":1708225200}
+{"o":0.0000018649,"h":0.0000018744,"l":0.0000016498,"c":0.0000016902,"v":5251849.8097177874,"t":1708228800}
+{"o":0.0000016902,"h":0.0000017599,"l":0.0000016501,"c":0.0000017247,"v":3497368.4185153753,"t":1708232400}
+{"o":0.0000017247,"h":0.0000018039,"l":0.0000017145,"c":0.0000017444,"v":3194792.8756658928,"t":1708236000}
+{"o":0.0000017444,"h":0.0000018421,"l":0.000001728,"c":0.0000017774,"v":2331392.5890702987,"t":1708239600}
+{"o":0.0000017774,"h":0.0000018286,"l":0.0000017574,"c":0.000001759,"v":2227702.4393335902,"t":1708243200}
+{"o":0.000001759,"h":0.0000017804,"l":0.0000016559,"c":0.0000017529,"v":3612512.7499460438,"t":1708246800}
+{"o":0.0000017529,"h":0.0000017543,"l":0.0000016654,"c":0.0000017338,"v":2586154.5828203619,"t":1708250400}
+{"o":0.0000017338,"h":0.0000018279,"l":0.0000017109,"c":0.000001789,"v":2310661.515594108,"t":1708254000}
+{"o":0.000001789,"h":0.0000018926,"l":0.0000017697,"c":0.0000018608,"v":3500406.6032675132,"t":1708257600}
+{"o":0.0000018608,"h":0.0000018613,"l":0.0000017629,"c":0.0000017666,"v":2867326.0975211854,"t":1708261200}
+{"o":0.0000017666,"h":0.000001835,"l":0.0000017389,"c":0.000001779,"v":1973456.0530519842,"t":1708264800}
+{"o":0.000001779,"h":0.0000018269,"l":0.0000017206,"c":0.0000018187,"v":3751129.0025688973,"t":1708268400}
+{"o":0.0000018187,"h":0.0000019469,"l":0.0000017934,"c":0.0000018801,"v":3531680.2560554193,"t":1708272000}
+{"o":0.0000018801,"h":0.0000019844,"l":0.0000018315,"c":0.0000019138,"v":4029858.9027666124,"t":1708275600}
+{"o":0.0000019138,"h":0.0000019538,"l":0.0000018242,"c":0.0000018646,"v":2599127.1156517938,"t":1708279200}
+{"o":0.0000018646,"h":0.0000018896,"l":0.0000017824,"c":0.0000018252,"v":3017829.2622784851,"t":1708282800}
+{"o":0.0000018252,"h":0.0000018984,"l":0.0000018021,"c":0.0000018577,"v":3869735.6718500326,"t":1708286400}
+{"o":0.0000018577,"h":0.0000019582,"l":0.0000018303,"c":0.0000019153,"v":2037084.9496698992,"t":1708290000}
+{"o":0.0000019153,"h":0.0000020289,"l":0.0000018943,"c":0.000001967,"v":3760565.3947429312,"t":1708293600}
+{"o":0.000001967,"h":0.0000019805,"l":0.0000018616,"c":0.0000019136,"v":2717104.3384071472,"t":1708297200}
+{"o":0.0000019136,"h":0.0000019169,"l":0.0000017933,"c":0.000001828,"v":3274779.0673621763,"t":1708300800}
+{"o":0.000001828,"h":0.0000019014,"l":0.0000018118,"c":0.0000018449,"v":3124149.5486511393,"t":1708304400}
+{"o":0.0000018449,"h":0.000001947,"l":0.0000018371,"c":0.0000019379,"v":3199229.6004779655,"t":1708308000}
+{"o":0.0000019379,"h":0.0000019865,"l":0.000001795,"c":0.0000018134,"v":4091744.0260714986,"t":1708311600}
+{"o":0.0000018134,"h":0.0000018842,"l":0.0000018047,"c":0.0000018545,"v":2826845.6556068817,"t":1708315200}
+{"o":0.0000018545,"h":0.0000018798,"l":0.0000016668,"c":0.000001716,"v":4433468.7118611997,"t":1708318800}
+{"o":0.000001716,"h":0.0000018004,"l":0.0000016768,"c":0.0000017293,"v":3729965.3363372898,"t":1708322400}
+{"o":0.0000017293,"h":0.0000018777,"l":0.0000017028,"c":0.0000018401,"v":4084688.2955891229,"t":1708326000}
+{"o":0.0000018401,"h":0.0000018672,"l":0.0000017043,"c":0.0000017294,"v":4006339.4107031031,"t":1708329600}
+{"o":0.0000017294,"h":0.00000177,"l":0.0000016719,"c":0.0000016811,"v":3538300.0551799741,"t":1708333200}
+{"o":0.0000016811,"h":0.0000017476,"l":0.0000016699,"c":0.0000017315,"v":3080566.6280009774,"t":1708336800}
+{"o":0.0000017315,"h":0.0000017779,"l":0.000001681,"c":0.0000017034,"v":3754976.4143196223,"t":1708340400}
+{"o":0.0000017034,"h":0.0000017803,"l":0.0000017025,"c":0.0000017242,"v":3295311.0592128225,"t":1708344000}
+{"o":0.0000017242,"h":0.0000018535,"l":0.0000016821,"c":0.0000018025,"v":3012336.4256708072,"t":1708347600}
+{"o":0.0000018025,"h":0.0000018665,"l":0.0000017725,"c":0.0000018185,"v":3637730.2156092767,"t":1708351200}
+{"o":0.0000018185,"h":0.0000018606,"l":0.0000017355,"c":0.0000017535,"v":3669944.7511041351,"t":1708354800}
+{"o":0.0000017535,"h":0.0000018208,"l":0.0000017279,"c":0.0000017725,"v":3103165.5069909804,"t":1708358400}
+{"o":0.0000017725,"h":0.000001878,"l":0.0000017573,"c":0.000001862,"v":2512722.8780494463,"t":1708362000}
+{"o":0.000001862,"h":0.0000019527,"l":0.0000018056,"c":0.0000018872,"v":2679364.5793032502,"t":1708365600}
+{"o":0.0000018872,"h":0.0000019326,"l":0.0000018173,"c":0.000001882,"v":4115897.5214173133,"t":1708369200}
+{"o":0.000001882,"h":0.0000019077,"l":0.0000017702,"c":0.0000018028,"v":2186495.7015989758,"t":1708372800}
+{"o":0.0000018028,"h":0.0000018423,"l":0.000001742,"c":0.0000017832,"v":3049043.4222805249,"t":1708376400}
+{"o":0.0000017832,"h":0.0000018558,"l":0.0000017519,"c":0.0000018249,"v":3011193.0241049537,"t":1708380000}
+{"o":0.0000018249,"h":0.0000018951,"l":0.00000181,"c":0.0000018552,"v":3026825.9830871532,"t":1708383600}
+{"o":0.0000018552,"h":0.0000019112,"l":0.0000017935,"c":0.0000018515,"v":3585694.302636811,"t":1708387200}
+{"o":0.0000018515,"h":0.0000018781,"l":0.0000017381,"c":0.0000017977,"v":3231082.3935204321,"t":1708390800}
+{"o":0.0000017977,"h":0.0000018184,"l":0.0000017412,"c":0.0000017848,"v":2604573.4474304323,"t":1708394400}
+{"o":0.0000017848,"h":0.0000019378,"l":0.0000017745,"c":0.0000018989,"v":3655581.4961025612,"t":1708398000}
+{"o":0.0000018989,"h":0.0000020106,"l":0.0000018603,"c":0.0000019598,"v":3016057.3740598829,"t":1708401600}
+{"o":0.0000019598,"h":0.0000019617,"l":0.0000017986,"c":0.0000018383,"v":3223574.0903384853,"t":1708405200}
+{"o":0.0000018383,"h":0.0000018625,"l":0.0000017597,"c":0.0000017637,"v":2704151.3312644693,"t":1708408800}
+{"o":0.0000017637,"h":0.0000017983,"l":0.0000017146,"c":0.0000017369,"v":2736844.9581868937,"t":1708412400}
+{"o":0.0000017369,"h":0.0000018408,"l":0.0000017241,"c":0.0000017763,"v":3532802.804744632,"t":1708416000}
+{"o":0.0000017763,"h":0.0000019346,"l":0.0000017732,"c":0.0000018814,"v":3434059.1588834785,"t":1708419600}
+{"o":0.0000018814,"h":0.0000019411,"l":0.0000018158,"c":0.0000018274,"v":3416257.1506801462,"t":1708423200}
+{"o":0.0000018274,"h":0.000001893,"l":0.0000017984,"c":0.0000018324,"v":3141677.3916594214,"t":1708426800}
+{"o":0.0000018324,"h":0.000001854,"l":0.0000017243,"c":0.0000017879,"v":3520165.5559100397,"t":1708430400}
+{"o":0.0000017879,"h":0.0000018618,"l":0.0000017351,"c":0.000001807,"v":4263910.4732254362,"t":1708434000}
+{"o":0.000001807,"h":0.0000019225,"l":0.0000017667,"c":0.0000018652,"v":3524686.321515888,"t":1708437600}
+{"o":0.0000018652,"h":0.0000019565,"l":0.0000017822,"c":0.0000018396,"v":2931989.9244723478,"t":1708441200}
+{"o":0.0000018396,"h":0.000001931,"l":0.0000018219,"c":0.0000018539,"v":1883831.4899976628,"t":1708444800}
+{"o":0.0000018539,"h":0.0000019615,"l":0.0000018276,"c":0.0000019169,"v":2609118.7235892937,"t":1708448400}
+{"o":0.0000019169,"h":0.0000019563,"l":0.000001847,"c":0.0000019366,"v":3824891.0353267267,"t":1708452000}
+{"o":0.0000019366,"h":0.000002026,"l":0.0000019006,"c":0.0000019632,"v":2838550.8523185295,"t":1708455600}
+{"o":0.0000019632,"h":0.0000019767,"l":0.0000018852,"c":0.0000019312,"v":2548063.8926836643,"t":1708459200}
+{"o":0.0000019312,"h":0.0000019515,"l":0.000001811,"c":0.0000018485,"v":4075664.0872780806,"t":1708462800}
+{"o":0.0000018485,"h":0.0000019292,"l":0.0000018125,"c":0.0000018473,"v":3897785.0291056465,"t":1708466400}
+{"o":0.0000018473,"h":0.0000018912,"l":0.000001797,"c":0.0000018906,"v":2591726.1228219531,"t":1708470000}
+{"o":0.0000018906,"h":0.0000019249,"l":0.0000018279,"c":0.0000018474,"v":2925389.6679277266,"t":1708473600}
+{"o":0.0000018474,"h":0.0000019224,"l":0.0000017897,"c":0.0000018885,"v":2366718.867862707,"t":1708477200}
+{"o":0.0000018885,"h":0.000001907,"l":0.0000017732,"c":0.0000018733,"v":3618895.1835014732,"t":1708480800}
+{"o":0.0000018733,"h":0.000001979,"l":0.0000018655,"c":0.0000019563,"v":2882548.9833368901,"t":1708484400}
+{"o":0.0000019563,"h":0.0000020607,"l":0.0000019294,"c":0.0000019902,"v":2887695.2245650166,"t":1708488000}
+{"o":0.0000019902,"h":0.0000020445,"l":0.0000019394,"c":0.0000019495,"v":2446883.5640145503,"t":1708491600}
+{"o":0.0000019495,"h":0.0000019949,"l":0.0000018457,"c":0.0000018655,"v":3005768.4584854953,"t":1708495200}
+{"o":0.0000018655,"h":0.0000019158,"l":0.0000018034,"c":0.0000018702,"v":2536500.2607533811,"t":1708498800}
+{"o":0.0000018702,"h":0.0000019902,"l":0.0000018572,"c":0.000001972,"v":3344727.6567722438,"t":1708502400}
+{"o":0.000001972,"h":0.0000020763,"l":0.0000019674,"c":0.0000020587,"v":2579693.1605734173,"t":1708506000}
+{"o":0.0000020587,"h":0.0000020735,"l":0.000001943,"c":0.0000019915,"v":3673544.3155982858,"t":1708509600}
+{"o":0.0000019915,"h":0.0000020343,"l":0.0000018642,"c":0.000001885,"v":2121194.9563986561,"t":1708513200}
+{"o":0.000001885,"h":0.0000019779,"l":0.0000018592,"c":0.0000019078,"v":2802375.1356899012,"t":1708516800}
+{"o":0.0000019078,"h":0.0000020001,"l":0.0000018738,"c":0.0000019317,"v":2611682.9776127981,"t":1708520400}
+{"o":0.0000019317,"h":0.0000020262,"l":0.0000019124,"c":0.0000019389,"v":2440785.8519517193,"t":1708524000}
+{"o":0.0000019389,"h":0.0000020319,"l":0.0000018985,"c":0.0000019495,"v":2691948.77867067,"t":1708527600}
+{"o":0.0000019495,"h":0.0000019693,"l":0.0000018723,"c":0.0000019425,"v":2858829.5726940855,"t":1708531200}
+{"o":0.0000019425,"h":0.0000019803,"l":0.0000018494,"c":0.0000018883,"v":2297330.4267031327,"t":1708534800}
+{"o":0.0000018883,"h":0.0000019763,"l":0.0000018646,"c":0.0000019319,"v":3299947.9136018041,"t":1708538400}
+{"o":0.0000019319,"h":0.0000020235,"l":0.0000019008,"c":0.000001966,"v":2219087.7872191016,"t":1708542000}
+{"o":0.000001966,"h":0.0000020443,"l":0.0000019317,"c":0.0000019425,"v":3806853.1197592262,"t":1708545600}
+{"o":0.0000019425,"h":0.0000020304,"l":0.0000018651,"c":0.0000019216,"v":2334452.9989627218,"t":1708549200}
+{"o":0.0000019216,"h":0.0000020029,"l":0.0000018909,"c":0.0000019274,"v":2406908.6115103578,"t":1708552800}
+{"o":0.0000019274,"h":0.0000020122,"l":0.0000018918,"c":0.0000019881,"v":2527200.0976709179,"t":1708556400}
+{"o":0.0000019881,"h":0.0000020715,"l":0.0000019721,"c":0.0000020352,"v":2767475.7177552725,"t":1708560000}
+{"o":0.0000020352,"h":0.0000020864,"l":0.0000019617,"c":0.0000020193,"v":3200379.1101654381,"t":1708563600}
+{"o":0.0000020193,"h":0.0000020849,"l":0.0000019379,"c":0.0000019875,"v":3683423.7008458944,"t":1708567200}
+{"o":0.0000019875,"h":0.0000020298,"l":0.000001938,"c":0.0000019748,"v":2431447.272366744,"t":1708570800}
+{"o":0.0000019748,"h":0.0000020506,"l":0.0000019471,"c":0.0000019835,"v":3563291.4434899539,"t":1708574400}
+{"o":0.0000019835,"h":0.0000020164,"l":0.0000019252,"c":0.0000019954,"v":2893848.1183340722,"t":1708578000}
+{"o":0.0000019954,"h":0.0000020625,"l":0.0000019423,"c":0.0000020047,"v":2782460.4533527559,"t":1708581600}
+{"o":0.0000020047,"h":0.0000020237,"l":0.0000018663,"c":0.0000018679,"v":3844357.4121437245,"t":1708585200}
+{"o":0.0000018679,"h":0.0000019831,"l":0.0000018504,"c":0.0000019664,"v":3153210.9643058851,"t":1708588800}
+{"o":0.0000019664,"h":0.0000019969,"l":0.0000018818,"c":0.0000019401,"v":3188216.3049695822,"t":1708592400}
+{"o":0.0000019401,"h":0.0000020234,"l":0.0000018286,"c":0.0000018427,"v":3317156.3482557577,"t":1708596000}
+{"o":0.0000018427,"h":0.0000019713,"l":0.0000018411,"c":0.0000019092,"v":2336587.1809783219,"t":1708599600}
+{"o":0.0000019092,"h":0.0000019388,"l":0.0000018282,"c":0.0000019317,"v":3755291.4093894553,"t":1708603200}
+{"o":0.0000019317,"h":0.0000019867,"l":0.0000018112,"c":0.0000018344,"v":3222258.8489139988,"t":1708606800}
+{"o":0.0000018344,"h":0.0000019089,"l":0.0000017976,"c":0.0000018532,"v":3244798.5708121778,"t":1708610400}
+{"o":0.0000018532,"h":0.0000019217,"l":0.0000017964,"c":0.0000018345,"v":2207886.5073842732,"t":1708614000}
+{"o":0.0000018345,"h":0.0000019091,"l":0.0000018174,"c":0.0000018901,"v":3859090.2999681565,"t":1708617600}
+{"o":0.0000018901,"h":0.0000018962,"l":0.0000018249,"c":0.0000018754,"v":3031625.9395026732,"t":1708621200}
+{"o":0.0000018754,"h":0.0000019241,"l":0.0000018146,"c":0.0000018661,"v":3183174.9128235346,"t":1708624800}
+{"o":0.0000018661,"h":0.0000019379,"l":0.0000018266,"c":0.0000019338,"v":3635511.202632139,"t":1708628400}
+{"o":0.0000019338,"h":0.0000019959,"l":0.0000018529,"c":0.0000019515,"v":3088468.4164415537,"t":1708632000}
+{"o":0.0000019515,"h":0.0000020189,"l":0.0000018963,"c":0.0000019684,"v":3242246.0220324714,"t":1708635600}
+{"o":0.0000019684,"h":0.0000020017,"l":0.0000018932,"c":0.0000019545,"v":2548746.5575309265,"t":1708639200}
+{"o":0.0000019545,"h":0.0000019923,"l":0.0000018742,"c":0.0000019452,"v":2294288.5760221514,"t":1708642800}
+{"o":0.0000019452,"h":0.0000020159,"l":0.0000019075,"c":0.0000019978,"v":2789663.515933671,"t":1708646400}
+{"o":0.0000019978,"h":0.0000020292,"l":0.0000018753,"c":0.0000018898,"v":3726321.6341752624,"t":1708650000}
+{"o":0.0000018898,"h":0.0000019899,"l":0.0000018672,"c":0.0000019091,"v":2248217.8021582239,"t":1708653600}
+{"o":0.0000019091,"h":0.0000019496,"l":0.0000017229,"c":0.0000017714,"v":6930637.4658722132,"t":1708657200}
+{"o":0.0000017714,"h":0.0000017787,"l":0.000001712,"c":0.0000017251,"v":2523806.6063456815,"t":1708660800}
+{"o":0.0000017251,"h":0.0000018581,"l":0.0000017202,"c":0.0000017703,"v":3305012.0292126155,"t":1708664400}
+{"o":0.0000017703,"h":0.0000018206,"l":0.0000016835,"c":0.0000017841,"v":3930752.9596193456,"t":1708668000}
+{"o":0.0000017841,"h":0.0000018534,"l":0.0000017014,"c":0.000001748,"v":3644075.0373151507,"t":1708671600}
+{"o":0.000001748,"h":0.0000018264,"l":0.0000017291,"c":0.0000017767,"v":2524675.2423240971,"t":1708675200}
+{"o":0.0000017767,"h":0.0000018465,"l":0.0000017531,"c":0.0000018259,"v":3246459.9149218965,"t":1708678800}
+{"o":0.0000018259,"h":0.0000018637,"l":0.0000017776,"c":0.0000018228,"v":3673863.0632295702,"t":1708682400}
+{"o":0.0000018228,"h":0.0000018961,"l":0.0000017867,"c":0.0000018583,"v":1707931.500931984,"t":1708686000}
+{"o":0.0000018583,"h":0.0000019342,"l":0.0000018165,"c":0.0000018764,"v":3653294.5421657162,"t":1708689600}
+{"o":0.0000018764,"h":0.000001946,"l":0.0000018576,"c":0.0000018678,"v":3597283.7837574319,"t":1708693200}
+{"o":0.0000018678,"h":0.000001946,"l":0.000001819,"c":0.0000018297,"v":2669471.7830021749,"t":1708696800}
+{"o":0.0000018297,"h":0.0000018988,"l":0.0000017661,"c":0.0000018001,"v":3587371.5042045289,"t":1708700400}
+{"o":0.0000018001,"h":0.0000018788,"l":0.0000017197,"c":0.0000018164,"v":3354830.4670051066,"t":1708704000}
+{"o":0.0000018164,"h":0.0000019281,"l":0.0000017956,"c":0.0000018734,"v":2787204.9497602042,"t":1708707600}
+{"o":0.0000018734,"h":0.0000019471,"l":0.0000018197,"c":0.0000018506,"v":2992743.1769235437,"t":1708711200}
+{"o":0.0000018506,"h":0.0000019656,"l":0.0000018455,"c":0.0000018868,"v":3485192.9130114662,"t":1708714800}
+{"o":0.0000018868,"h":0.0000019176,"l":0.0000018485,"c":0.0000018878,"v":2415660.338988177,"t":1708718400}
+{"o":0.0000018878,"h":0.0000019179,"l":0.0000018421,"c":0.0000019031,"v":2957549.4435122558,"t":1708722000}
+{"o":0.0000019031,"h":0.0000019823,"l":0.0000018607,"c":0.0000019756,"v":3094771.405542694,"t":1708725600}
+{"o":0.0000019756,"h":0.0000019953,"l":0.0000018137,"c":0.0000018856,"v":3444401.2779807262,"t":1708729200}
+{"o":0.0000018856,"h":0.0000019531,"l":0.0000018414,"c":0.0000019253,"v":3678057.9886958669,"t":1708732800}
+{"o":0.0000019253,"h":0.000002004,"l":0.0000018302,"c":0.0000018975,"v":2892674.3112109327,"t":1708736400}
+{"o":0.0000018975,"h":0.000001969,"l":0.0000018393,"c":0.000001911,"v":2945913.0250826892,"t":1708740000}
+{"o":0.000001911,"h":0.0000019316,"l":0.000001825,"c":0.0000018884,"v":3551859.9100267603,"t":1708743600}
+{"o":0.0000018884,"h":0.000001969,"l":0.0000018687,"c":0.0000018831,"v":1529450.1370290529,"t":1708747200}
+{"o":0.0000018831,"h":0.0000019723,"l":0.0000018693,"c":0.0000018972,"v":4086953.5343198585,"t":1708750800}
+{"o":0.0000018972,"h":0.0000019902,"l":0.000001865,"c":0.0000019231,"v":3429232.4216925534,"t":1708754400}
+{"o":0.0000019231,"h":0.0000019273,"l":0.0000017924,"c":0.0000018871,"v":5142985.8732057149,"t":1708758000}
+{"o":0.0000018871,"h":0.0000018993,"l":0.00000175,"c":0.0000017933,"v":3260762.2421550578,"t":1708761600}
+{"o":0.0000017933,"h":0.0000018813,"l":0.0000017747,"c":0.00000186,"v":3648624.6143858708,"t":1708765200}
+{"o":0.00000186,"h":0.0000018671,"l":0.0000017763,"c":0.0000018296,"v":3003429.0046663322,"t":1708768800}
+{"o":0.0000018296,"h":0.0000018885,"l":0.0000017888,"c":0.0000017999,"v":2366228.0128204729,"t":1708772400}
+{"o":0.0000017999,"h":0.0000019265,"l":0.0000017566,"c":0.0000018572,"v":3806731.1269903821,"t":1708776000}
+{"o":0.0000018572,"h":0.0000019036,"l":0.0000018056,"c":0.000001863,"v":3205475.4021841721,"t":1708779600}
+{"o":0.000001863,"h":0.0000018929,"l":0.0000017955,"c":0.0000018402,"v":3222891.5105943903,"t":1708783200}
+{"o":0.0000018402,"h":0.0000019012,"l":0.0000018205,"c":0.0000018711,"v":1955592.4107335389,"t":1708786800}
+{"o":0.0000018711,"h":0.0000019061,"l":0.0000017959,"c":0.00000183,"v":3298791.0205054395,"t":1708790400}
+{"o":0.00000183,"h":0.0000019334,"l":0.0000018069,"c":0.0000019142,"v":3101405.1038319455,"t":1708794000}
+{"o":0.0000019142,"h":0.0000019661,"l":0.0000018537,"c":0.0000019307,"v":2481461.6860615159,"t":1708797600}
+{"o":0.0000019307,"h":0.0000019824,"l":0.0000019085,"c":0.0000019188,"v":3312157.316422937,"t":1708801200}
+{"o":0.0000019188,"h":0.0000019552,"l":0.0000018391,"c":0.0000018728,"v":2863131.2745580142,"t":1708804800}
+{"o":0.0000018728,"h":0.0000019212,"l":0.000001842,"c":0.0000018492,"v":2643115.2992489063,"t":1708808400}
+{"o":0.0000018492,"h":0.0000019259,"l":0.0000018338,"c":0.0000018743,"v":3549917.5288828476,"t":1708812000}
+{"o":0.0000018743,"h":0.0000019469,"l":0.0000018691,"c":0.0000018999,"v":2468114.6225428428,"t":1708815600}
+{"o":0.0000018999,"h":0.0000019391,"l":0.0000018371,"c":0.0000018738,"v":2826708.410782367,"t":1708819200}
+{"o":0.0000018738,"h":0.0000018981,"l":0.0000018147,"c":0.0000018409,"v":2362977.2034059963,"t":1708822800}
+{"o":0.0000018409,"h":0.0000019131,"l":0.0000017876,"c":0.0000018425,"v":3705923.6868766393,"t":1708826400}
+{"o":0.0000018425,"h":0.0000019185,"l":0.0000018036,"c":0.0000018968,"v":3049764.8255025912,"t":1708830000}
+{"o":0.0000018968,"h":0.0000019719,"l":0.0000018862,"c":0.0000019246,"v":3227747.847878492,"t":1708833600}
+{"o":0.0000019246,"h":0.0000019431,"l":0.0000018195,"c":0.0000018523,"v":3306298.4348603073,"t":1708837200}
+{"o":0.0000018523,"h":0.000001904,"l":0.0000018133,"c":0.0000018353,"v":2588851.3068219759,"t":1708840800}
+{"o":0.0000018353,"h":0.0000019153,"l":0.0000017789,"c":0.0000018727,"v":3685510.6725654071,"t":1708844400}
+{"o":0.0000018727,"h":0.0000019135,"l":0.0000018473,"c":0.0000019048,"v":1787023.2938122647,"t":1708848000}
+{"o":0.0000019048,"h":0.0000019323,"l":0.0000017798,"c":0.0000018415,"v":4844994.7404579921,"t":1708851600}
+{"o":0.0000018415,"h":0.0000019023,"l":0.0000018035,"c":0.0000018926,"v":3018585.0289747007,"t":1708855200}
+{"o":0.0000018926,"h":0.0000019163,"l":0.0000015756,"c":0.0000015992,"v":8679476.3505609911,"t":1708858800}
+{"o":0.0000015992,"h":0.0000016597,"l":0.0000015722,"c":0.0000016085,"v":4450838.0210487284,"t":1708862400}
+{"o":0.0000016085,"h":0.0000017587,"l":0.0000015928,"c":0.0000017304,"v":3896900.7461365447,"t":1708866000}
+{"o":0.0000017304,"h":0.000001732,"l":0.0000016064,"c":0.0000016542,"v":3381395.6109249913,"t":1708869600}
+{"o":0.0000016542,"h":0.000001763,"l":0.0000016259,"c":0.0000016762,"v":4263561.4927200992,"t":1708873200}
+{"o":0.0000016762,"h":0.0000017476,"l":0.000001666,"c":0.0000017401,"v":2519815.6141963736,"t":1708876800}
+{"o":0.0000017401,"h":0.0000018057,"l":0.0000017163,"c":0.0000017835,"v":3423953.0890331832,"t":1708880400}
+{"o":0.0000017835,"h":0.0000018042,"l":0.000001721,"c":0.0000017722,"v":2934682.1660053367,"t":1708884000}
+{"o":0.0000017722,"h":0.000001813,"l":0.000001741,"c":0.000001783,"v":2263374.8393883798,"t":1708887600}
+{"o":0.000001783,"h":0.0000018202,"l":0.0000017275,"c":0.0000017781,"v":3808519.2777224118,"t":1708891200}
+{"o":0.0000017781,"h":0.0000017861,"l":0.0000016934,"c":0.0000017575,"v":2369714.6581992498,"t":1708894800}
+{"o":0.0000017575,"h":0.0000018087,"l":0.0000017285,"c":0.0000017552,"v":3144907.6258755666,"t":1708898400}
+{"o":0.0000017552,"h":0.0000018442,"l":0.000001728,"c":0.0000018371,"v":3550397.973206135,"t":1708902000}
+{"o":0.0000018371,"h":0.0000018608,"l":0.0000017049,"c":0.0000017299,"v":2764553.3748417529,"t":1708905600}
+{"o":0.0000017299,"h":0.0000017956,"l":0.0000016761,"c":0.0000017639,"v":2710743.3076296393,"t":1708909200}
+{"o":0.0000017639,"h":0.0000017785,"l":0.0000016855,"c":0.0000017354,"v":2615623.2688190821,"t":1708912800}
+{"o":0.0000017354,"h":0.0000017897,"l":0.0000017022,"c":0.0000017425,"v":3272185.4647695567,"t":1708916400}
+{"o":0.0000017425,"h":0.0000018268,"l":0.0000017376,"c":0.0000017729,"v":3005381.092154155,"t":1708920000}
+{"o":0.0000017729,"h":0.0000018033,"l":0.0000017093,"c":0.0000017343,"v":3123814.2906496953,"t":1708923600}
+{"o":0.0000017343,"h":0.0000018112,"l":0.0000017303,"c":0.0000017421,"v":2443752.0065453663,"t":1708927200}
+{"o":0.0000017421,"h":0.0000018763,"l":0.0000017407,"c":0.0000017673,"v":4244689.1696272232,"t":1708930800}
+{"o":0.0000017673,"h":0.0000018223,"l":0.0000017393,"c":0.0000018068,"v":1573583.7666084492,"t":1708934400}
+{"o":0.0000018068,"h":0.0000018802,"l":0.0000017143,"c":0.0000017831,"v":2738270.6269434481,"t":1708938000}
+{"o":0.0000017831,"h":0.0000018734,"l":0.0000016902,"c":0.0000018394,"v":4363598.124080902,"t":1708941600}
+{"o":0.0000018394,"h":0.0000019135,"l":0.0000018114,"c":0.0000018783,"v":2728716.6544934828,"t":1708945200}
+{"o":0.0000018783,"h":0.000001896,"l":0.000001812,"c":0.0000018715,"v":3160468.7424393385,"t":1708948800}
+{"o":0.0000018715,"h":0.0000018798,"l":0.0000017819,"c":0.0000018349,"v":3297185.5907087387,"t":1708952400}
+{"o":0.0000018349,"h":0.0000022283,"l":0.0000017645,"c":0.0000021848,"v":8869960.1032425947,"t":1708956000}
+{"o":0.0000021848,"h":0.0000022712,"l":0.0000021067,"c":0.0000021877,"v":4514319.156370786,"t":1708959600}
+{"o":0.0000021877,"h":0.0000022482,"l":0.0000020623,"c":0.0000020883,"v":4026939.461244524,"t":1708963200}
+{"o":0.0000020883,"h":0.0000021876,"l":0.0000020332,"c":0.0000021025,"v":1884096.2783271358,"t":1708966800}
+{"o":0.0000021025,"h":0.0000021518,"l":0.0000020123,"c":0.0000020957,"v":3509140.3582621221,"t":1708970400}
+{"o":0.0000020957,"h":0.0000021445,"l":0.0000020373,"c":0.0000020724,"v":2496054.7215893129,"t":1708974000}
+{"o":0.0000020724,"h":0.0000020938,"l":0.0000019591,"c":0.0000020408,"v":3170089.0393397957,"t":1708977600}
+{"o":0.0000020408,"h":0.0000020548,"l":0.0000019283,"c":0.0000019333,"v":3217578.4221272073,"t":1708981200}
+{"o":0.0000019333,"h":0.0000020333,"l":0.0000019012,"c":0.0000019194,"v":2832695.8901464199,"t":1708984800}
+{"o":0.0000019194,"h":0.0000020951,"l":0.0000019015,"c":0.0000019989,"v":4782996.5908584902,"t":1708988400}
+{"o":0.0000019989,"h":0.0000020588,"l":0.0000019126,"c":0.0000019892,"v":2301345.3739716546,"t":1708992000}
+{"o":0.0000019892,"h":0.0000020616,"l":0.0000018326,"c":0.0000018581,"v":4265851.8155759163,"t":1708995600}
+{"o":0.0000018581,"h":0.0000019396,"l":0.0000018294,"c":0.0000018516,"v":3665406.4199371887,"t":1708999200}
+{"o":0.0000018516,"h":0.0000019366,"l":0.0000018019,"c":0.0000018852,"v":2661993.193452769,"t":1709002800}
+{"o":0.0000018852,"h":0.0000020124,"l":0.0000018786,"c":0.0000019446,"v":2417438.3719643815,"t":1709006400}
+{"o":0.0000019446,"h":0.0000020391,"l":0.000001913,"c":0.0000019496,"v":4578077.0749626653,"t":1709010000}
+{"o":0.0000019496,"h":0.0000019723,"l":0.0000018861,"c":0.0000019244,"v":2443359.920569805,"t":1709013600}
+{"o":0.0000019244,"h":0.0000019437,"l":0.00000182,"c":0.0000018986,"v":3089943.5697377655,"t":1709017200}
+{"o":0.0000018986,"h":0.0000019619,"l":0.0000018449,"c":0.0000018686,"v":4616565.6474162564,"t":1709020800}
+{"o":0.0000018686,"h":0.0000019734,"l":0.0000018589,"c":0.0000019063,"v":3008184.4671248575,"t":1709024400}
+{"o":0.0000019063,"h":0.0000019301,"l":0.0000018345,"c":0.0000018776,"v":2945651.2036000811,"t":1709028000}
+{"o":0.0000018776,"h":0.0000019023,"l":0.0000017298,"c":0.0000017684,"v":3260059.0448042979,"t":1709031600}
+{"o":0.0000017684,"h":0.0000018162,"l":0.000001729,"c":0.0000017562,"v":2122367.7679742873,"t":1709035200}
+{"o":0.0000017562,"h":0.000001873,"l":0.0000016947,"c":0.000001828,"v":4376227.7741731089,"t":1709038800}
+{"o":0.000001828,"h":0.0000018794,"l":0.0000017842,"c":0.0000018511,"v":2221744.0072115706,"t":1709042400}
+{"o":0.0000018511,"h":0.0000019071,"l":0.0000017886,"c":0.0000018542,"v":2550004.3803025214,"t":1709046000}
+{"o":0.0000018542,"h":0.0000018834,"l":0.0000017449,"c":0.0000018142,"v":4133958.4591302052,"t":1709049600}
+{"o":0.0000018142,"h":0.0000018901,"l":0.0000017801,"c":0.000001811,"v":2371341.9068346522,"t":1709053200}
+{"o":0.000001811,"h":0.0000018617,"l":0.0000017607,"c":0.0000017901,"v":2847736.5815543309,"t":1709056800}
+{"o":0.0000017901,"h":0.0000019201,"l":0.00000177,"c":0.0000018957,"v":3222697.3193971417,"t":1709060400}
+{"o":0.0000018957,"h":0.0000019385,"l":0.0000018136,"c":0.00000188,"v":4161351.1416457081,"t":1709064000}
+{"o":0.00000188,"h":0.0000019385,"l":0.0000017769,"c":0.0000018396,"v":2914375.0886770757,"t":1709067600}
+{"o":0.0000018396,"h":0.0000018506,"l":0.0000017701,"c":0.0000018316,"v":2068834.489862456,"t":1709071200}
+{"o":0.0000018316,"h":0.0000018572,"l":0.0000017422,"c":0.0000018093,"v":3005644.3786406163,"t":1709074800}
+{"o":0.0000018093,"h":0.000001869,"l":0.0000017668,"c":0.0000018144,"v":2700223.9595934879,"t":1709078400}
+{"o":0.0000018144,"h":0.0000018771,"l":0.0000017741,"c":0.0000018512,"v":2704688.3301933971,"t":1709082000}
+{"o":0.0000018512,"h":0.0000018937,"l":0.000001782,"c":0.0000018181,"v":2923287.9474091385,"t":1709085600}
+{"o":0.0000018181,"h":0.0000018778,"l":0.0000017862,"c":0.0000018232,"v":3451120.4100136557,"t":1709089200}
+{"o":0.0000018232,"h":0.0000018486,"l":0.0000017546,"c":0.0000017993,"v":3098914.1484627533,"t":1709092800}
+{"o":0.0000017993,"h":0.0000018533,"l":0.0000017743,"c":0.0000018088,"v":2970765.8019109205,"t":1709096400}
+{"o":0.0000018088,"h":0.0000019229,"l":0.0000018026,"c":0.0000018854,"v":3231380.6842694744,"t":1709100000}
+{"o":0.0000018854,"h":0.0000018897,"l":0.0000017147,"c":0.0000017544,"v":5870269.4408206046,"t":1709103600}
+{"o":0.0000017544,"h":0.0000017906,"l":0.0000016944,"c":0.0000017395,"v":3366452.3310184977,"t":1709107200}
+{"o":0.0000017395,"h":0.0000018553,"l":0.0000016918,"c":0.0000017893,"v":4178130.7068584911,"t":1709110800}
+{"o":0.0000017893,"h":0.0000018853,"l":0.000001746,"c":0.0000018053,"v":3155600.1218769774,"t":1709114400}
+{"o":0.0000018053,"h":0.000001932,"l":0.0000017315,"c":0.0000018195,"v":3073491.1943732584,"t":1709118000}
+{"o":0.0000018195,"h":0.0000018473,"l":0.000001686,"c":0.0000017327,"v":3617382.1357171712,"t":1709121600}
+{"o":0.0000017327,"h":0.0000018277,"l":0.0000016958,"c":0.0000017485,"v":2815896.1053563282,"t":1709125200}
+{"o":0.0000017485,"h":0.0000018332,"l":0.000001682,"c":0.0000017608,"v":3565208.7976204478,"t":1709128800}
+{"o":0.0000017608,"h":0.0000019571,"l":0.0000017259,"c":0.0000018716,"v":3464726.84926192,"t":1709132400}
+{"o":0.0000018716,"h":0.0000019911,"l":0.0000018154,"c":0.0000019359,"v":2853040.0218689847,"t":1709136000}
+{"o":0.0000019359,"h":0.0000020576,"l":0.000001694,"c":0.0000018176,"v":5211140.9346029302,"t":1709139600}
+{"o":0.0000018176,"h":0.0000019156,"l":0.0000016757,"c":0.0000017523,"v":2615683.655941796,"t":1709143200}
+{"o":0.0000017523,"h":0.0000017963,"l":0.0000016711,"c":0.0000017706,"v":3282978.4034526497,"t":1709146800}
+{"o":0.0000017706,"h":0.0000018566,"l":0.0000017155,"c":0.000001798,"v":2728391.5062194457,"t":1709150400}
+{"o":0.000001798,"h":0.0000018898,"l":0.0000017345,"c":0.0000017614,"v":2886026.9347569072,"t":1709154000}
+{"o":0.0000017614,"h":0.0000018518,"l":0.0000017352,"c":0.0000017939,"v":2498737.8504632651,"t":1709157600}
+{"o":0.0000017939,"h":0.0000018299,"l":0.0000016717,"c":0.000001697,"v":2794527.998478401,"t":1709161200}
+{"o":0.000001697,"h":0.0000018156,"l":0.0000016496,"c":0.0000017156,"v":4110415.8642021162,"t":1709164800}
+{"o":0.0000017156,"h":0.0000019088,"l":0.0000016923,"c":0.000001831,"v":3586517.2307504704,"t":1709168400}
+{"o":0.000001831,"h":0.0000019252,"l":0.0000017471,"c":0.0000018799,"v":4656542.0085703535,"t":1709172000}
+{"o":0.0000018799,"h":0.0000019545,"l":0.0000018415,"c":0.0000018638,"v":2470830.0199763179,"t":1709175600}
+{"o":0.0000018638,"h":0.0000019049,"l":0.0000017879,"c":0.0000018528,"v":2551984.6651373194,"t":1709179200}
+{"o":0.0000018528,"h":0.0000019436,"l":0.0000017623,"c":0.0000018595,"v":3180724.2375350916,"t":1709182800}
+{"o":0.0000018595,"h":0.0000019538,"l":0.0000018437,"c":0.0000019095,"v":3006607.4105705079,"t":1709186400}
+{"o":0.0000019095,"h":0.000002048,"l":0.0000018174,"c":0.0000019245,"v":4147840.3811827879,"t":1709190000}
+{"o":0.0000019245,"h":0.0000021304,"l":0.0000017417,"c":0.0000017767,"v":7886064.776631725,"t":1709193600}
+{"o":0.0000017767,"h":0.0000018354,"l":0.0000016711,"c":0.0000017427,"v":3497614.8696654635,"t":1709197200}
+{"o":0.0000017427,"h":0.0000018018,"l":0.000001718,"c":0.0000017526,"v":3837886.436344645,"t":1709200800}
+{"o":0.0000017526,"h":0.0000018312,"l":0.0000017052,"c":0.0000018091,"v":2360303.7465781509,"t":1709204400}
+{"o":0.0000018091,"h":0.0000018529,"l":0.0000017095,"c":0.0000017382,"v":3497182.401984999,"t":1709208000}
+{"o":0.0000017382,"h":0.0000018424,"l":0.0000016753,"c":0.0000017312,"v":2755437.5583751881,"t":1709211600}
+{"o":0.0000017312,"h":0.00000179,"l":0.000001658,"c":0.0000017586,"v":3715146.1548186834,"t":1709215200}
+{"o":0.0000017586,"h":0.0000017728,"l":0.0000016768,"c":0.0000016984,"v":2966323.3317609718,"t":1709218800}
+{"o":0.0000016984,"h":0.0000019071,"l":0.0000016894,"c":0.0000018457,"v":3566720.1360660447,"t":1709222400}
+{"o":0.0000018457,"h":0.0000019121,"l":0.0000017705,"c":0.0000018577,"v":3944694.7797187041,"t":1709226000}
+{"o":0.0000018577,"h":0.0000019637,"l":0.0000017511,"c":0.0000017801,"v":2960893.3349311766,"t":1709229600}
+{"o":0.0000017801,"h":0.000001935,"l":0.000001742,"c":0.0000018572,"v":4464933.5287335487,"t":1709233200}
+{"o":0.0000018572,"h":0.0000019193,"l":0.0000018053,"c":0.0000018245,"v":2050245.016635105,"t":1709236800}
+{"o":0.0000018245,"h":0.0000020244,"l":0.0000017882,"c":0.000001966,"v":3857296.2547882283,"t":1709240400}
+{"o":0.000001966,"h":0.0000020471,"l":0.0000018489,"c":0.0000019461,"v":3661751.9157017395,"t":1709244000}
+{"o":0.0000019461,"h":0.0000020339,"l":0.0000019041,"c":0.0000019601,"v":3202536.6828282843,"t":1709247600}
+{"o":0.0000019601,"h":0.0000020936,"l":0.0000018355,"c":0.0000019567,"v":3160930.4374022484,"t":1709251200}
+{"o":0.0000019567,"h":0.0000020496,"l":0.000001875,"c":0.0000019854,"v":2938620.9778811047,"t":1709254800}
+{"o":0.0000019854,"h":0.0000020803,"l":0.0000019117,"c":0.000002055,"v":3388643.9439889761,"t":1709258400}
+{"o":0.000002055,"h":0.000002088,"l":0.000001955,"c":0.0000020381,"v":2433476.3266639533,"t":1709262000}
+{"o":0.0000020381,"h":0.0000020406,"l":0.0000019226,"c":0.0000019455,"v":2307233.1357005048,"t":1709265600}
+{"o":0.0000019455,"h":0.0000020483,"l":0.0000018096,"c":0.0000018692,"v":3456276.747956045,"t":1709269200}
+{"o":0.0000018692,"h":0.0000022496,"l":0.0000018352,"c":0.0000021785,"v":7600837.5672647217,"t":1709272800}
+{"o":0.0000021785,"h":0.0000023294,"l":0.0000021105,"c":0.0000023248,"v":5123163.0231364947,"t":1709276400}
+{"o":0.0000023248,"h":0.0000023894,"l":0.00000228,"c":0.0000022956,"v":1240050.9890535451,"t":1709280000}
+{"o":0.0000022956,"h":0.0000027651,"l":0.0000022331,"c":0.0000027277,"v":7714059.3960846961,"t":1709283600}
+{"o":0.0000027277,"h":0.0000029818,"l":0.0000026241,"c":0.0000028584,"v":5875441.1445291471,"t":1709287200}
+{"o":0.0000028584,"h":0.0000037818,"l":0.0000028315,"c":0.0000036504,"v":20425232.3182371445,"t":1709290800}
+{"o":0.0000036504,"h":0.0000038078,"l":0.0000035347,"c":0.0000036604,"v":4042900.5353528336,"t":1709294400}
+{"o":0.0000036604,"h":0.0000037517,"l":0.0000033471,"c":0.0000037071,"v":4901718.2456711158,"t":1709298000}
+{"o":0.0000037071,"h":0.0000047958,"l":0.0000036894,"c":0.0000047123,"v":5191640.2100813678,"t":1709301600}
+{"o":0.0000047123,"h":0.0000061798,"l":0.0000045455,"c":0.0000049697,"v":18475470.2597172521,"t":1709305200}
+{"o":0.0000049697,"h":0.0000050335,"l":0.0000041294,"c":0.0000045943,"v":6607611.0926776007,"t":1709308800}
+{"o":0.0000045943,"h":0.0000047261,"l":0.0000039148,"c":0.0000041486,"v":5661451.9088527979,"t":1709312400}
+{"o":0.0000041486,"h":0.0000041923,"l":0.0000031135,"c":0.0000036306,"v":16809221.0945947953,"t":1709316000}
+{"o":0.0000036306,"h":0.0000039528,"l":0.0000035884,"c":0.0000038648,"v":1575087.353408668,"t":1709319600}
+{"o":0.0000038648,"h":0.0000040593,"l":0.0000038384,"c":0.000003913,"v":961786.0311000959,"t":1709323200}
+{"o":0.000003913,"h":0.0000043035,"l":0.0000038473,"c":0.0000041437,"v":3845285.634826174,"t":1709326800}
+{"o":0.0000041437,"h":0.0000044056,"l":0.0000041143,"c":0.0000042755,"v":2394978.3228416578,"t":1709330400}
+{"o":0.0000042755,"h":0.0000043635,"l":0.000003884,"c":0.0000040238,"v":1896076.4481539389,"t":1709334000}
+{"o":0.0000040238,"h":0.0000040501,"l":0.0000037474,"c":0.0000038238,"v":2146691.9462342798,"t":1709337600}
+{"o":0.0000038238,"h":0.0000039189,"l":0.00000324,"c":0.000003569,"v":5017885.1578852208,"t":1709341200}
+{"o":0.000003569,"h":0.0000036628,"l":0.0000033899,"c":0.0000034734,"v":1530974.0908399061,"t":1709344800}
+{"o":0.0000034734,"h":0.0000035965,"l":0.0000031327,"c":0.0000032207,"v":9001516.727858806,"t":1709348400}
+{"o":0.0000032207,"h":0.0000034048,"l":0.0000031385,"c":0.0000033731,"v":2987939.6494280896,"t":1709352000}
+{"o":0.0000033731,"h":0.0000037109,"l":0.000003368,"c":0.0000036791,"v":4044355.4945968702,"t":1709355600}
+{"o":0.0000036791,"h":0.0000045896,"l":0.0000035865,"c":0.0000041102,"v":7964903.3703733766,"t":1709359200}
+{"o":0.0000041102,"h":0.0000043688,"l":0.0000033921,"c":0.0000033945,"v":8269348.1940487251,"t":1709362800}
+{"o":0.0000033945,"h":0.0000036115,"l":0.0000032196,"c":0.0000033562,"v":8117989.5209233956,"t":1709366400}
+{"o":0.0000033562,"h":0.0000038768,"l":0.0000032833,"c":0.0000038033,"v":5681650.8343118783,"t":1709370000}
+{"o":0.0000038033,"h":0.0000040898,"l":0.0000036723,"c":0.000003881,"v":7970257.1064320002,"t":1709373600}
+{"o":0.000003881,"h":0.0000040548,"l":0.0000036497,"c":0.0000040381,"v":3647423.8533714246,"t":1709377200}
+{"o":0.0000040381,"h":0.0000040741,"l":0.0000035177,"c":0.000003531,"v":4579273.8248781562,"t":1709380800}
+{"o":0.000003531,"h":0.0000035629,"l":0.0000032835,"c":0.0000033661,"v":3585180.2777594593,"t":1709384400}
+{"o":0.0000033661,"h":0.0000035874,"l":0.0000033125,"c":0.0000035497,"v":5671849.820631315,"t":1709388000}
+{"o":0.0000035497,"h":0.000003875,"l":0.0000035382,"c":0.0000038625,"v":3473534.000995269,"t":1709391600}
+{"o":0.0000038625,"h":0.0000042656,"l":0.0000032825,"c":0.0000039809,"v":14320327.0904209241,"t":1709395200}
+{"o":0.0000039809,"h":0.0000050355,"l":0.0000031842,"c":0.0000050276,"v":17416429.2795844749,"t":1709398800}
+{"o":0.0000050276,"h":0.0000056162,"l":0.0000045272,"c":0.0000047799,"v":15756911.5081070289,"t":1709402400}
+{"o":0.0000047799,"h":0.000006063,"l":0.0000046976,"c":0.0000056476,"v":20240732.1429052576,"t":1709406000}
+{"o":0.0000056476,"h":0.0000058831,"l":0.0000055669,"c":0.0000057203,"v":356526.349421058,"t":1709409600}
+{"o":0.0000057203,"h":0.0000060333,"l":0.0000055338,"c":0.0000060181,"v":2250878.0208499157,"t":1709413200}
+{"o":0.0000060181,"h":0.0000060669,"l":0.0000056646,"c":0.0000058015,"v":1037923.3645095039,"t":1709416800}
+{"o":0.0000058015,"h":0.0000059909,"l":0.000005635,"c":0.0000056364,"v":1712576.1009863091,"t":1709420400}
+{"o":0.0000056364,"h":0.0000061189,"l":0.0000055876,"c":0.0000061063,"v":1325112.9380548862,"t":1709424000}
+{"o":0.0000061063,"h":0.0000062605,"l":0.000004965,"c":0.0000057886,"v":6938056.7344787726,"t":1709427600}
+{"o":0.0000057886,"h":0.0000060849,"l":0.000004927,"c":0.0000050289,"v":4429033.7597550219,"t":1709431200}
+{"o":0.0000050289,"h":0.0000053126,"l":0.0000048537,"c":0.0000052653,"v":3647164.5377400853,"t":1709434800}
+{"o":0.0000052653,"h":0.0000052992,"l":0.0000044521,"c":0.0000047364,"v":4028236.6337271598,"t":1709438400}
+{"o":0.0000047364,"h":0.0000049143,"l":0.0000046033,"c":0.0000048057,"v":2010420.7617963881,"t":1709442000}
+{"o":0.0000048057,"h":0.0000058135,"l":0.0000046386,"c":0.0000050724,"v":7669907.4508626005,"t":1709445600}
+{"o":0.0000050724,"h":0.0000054576,"l":0.0000049377,"c":0.0000053698,"v":2969514.7098746966,"t":1709449200}
+{"o":0.0000053698,"h":0.0000056285,"l":0.0000052677,"c":0.0000054798,"v":1506460.2906460043,"t":1709452800}
+{"o":0.0000054798,"h":0.0000055166,"l":0.0000047539,"c":0.0000052791,"v":4304135.0387156233,"t":1709456400}
+{"o":0.0000052791,"h":0.0000055348,"l":0.0000052,"c":0.0000054625,"v":2216909.9484614711,"t":1709460000}
+{"o":0.0000054625,"h":0.0000055692,"l":0.0000052568,"c":0.0000055196,"v":1697136.8083318889,"t":1709463600}
+{"o":0.0000055196,"h":0.0000059303,"l":0.0000054387,"c":0.0000057105,"v":2777888.4646793883,"t":1709467200}
+{"o":0.0000057105,"h":0.0000064252,"l":0.0000056774,"c":0.000006395,"v":2580267.7704015272,"t":1709470800}
+{"o":0.000006395,"h":0.0000064606,"l":0.0000057216,"c":0.0000057638,"v":2759147.6650520284,"t":1709474400}
+{"o":0.0000057638,"h":0.0000061131,"l":0.000004867,"c":0.0000060803,"v":8066091.7098260252,"t":1709478000}
+{"o":0.0000060803,"h":0.0000065742,"l":0.0000053741,"c":0.0000053929,"v":5442344.3979466818,"t":1709481600}
+{"o":0.0000053929,"h":0.0000066692,"l":0.0000049726,"c":0.0000050604,"v":15608580.3200404495,"t":1709485200}
+{"o":0.0000050604,"h":0.0000054486,"l":0.000004959,"c":0.0000050071,"v":4027537.5907582217,"t":1709488800}
+{"o":0.0000050071,"h":0.0000059367,"l":0.0000049916,"c":0.0000058303,"v":3516489.738463955,"t":1709492400}
+{"o":0.0000058303,"h":0.000006061,"l":0.0000057222,"c":0.0000058493,"v":611662.255436111,"t":1709496000}
+{"o":0.0000058493,"h":0.0000061041,"l":0.0000055133,"c":0.0000060075,"v":3382000.3654005122,"t":1709499600}
+{"o":0.0000060075,"h":0.0000061981,"l":0.0000057229,"c":0.0000059532,"v":1792220.882912566,"t":1709503200}
+{"o":0.0000059532,"h":0.0000070161,"l":0.0000059214,"c":0.0000067961,"v":5392923.2518436201,"t":1709506800}
+{"o":0.0000067961,"h":0.0000079069,"l":0.000006616,"c":0.0000078158,"v":4167493.6726696119,"t":1709510400}
+{"o":0.0000078158,"h":0.0000079479,"l":0.0000072655,"c":0.0000073464,"v":2283622.717731826,"t":1709514000}
+{"o":0.0000073464,"h":0.0000112806,"l":0.0000073279,"c":0.0000102944,"v":12237938.1329694632,"t":1709517600}
+{"o":0.0000102944,"h":0.0000111814,"l":0.0000085074,"c":0.0000097437,"v":9854970.7303969506,"t":1709521200}
+{"o":0.0000097437,"h":0.0000100002,"l":0.0000074293,"c":0.0000078066,"v":7712347.8433486028,"t":1709524800}
+{"o":0.0000078066,"h":0.0000084925,"l":0.0000077121,"c":0.0000084838,"v":1087086.0842962873,"t":1709528400}
+{"o":0.0000084838,"h":0.0000093105,"l":0.0000082429,"c":0.0000088332,"v":2607819.9486788115,"t":1709532000}
+{"o":0.0000088332,"h":0.0000100443,"l":0.000008806,"c":0.000009587,"v":3456896.379334481,"t":1709535600}
+{"o":0.000009587,"h":0.0000099445,"l":0.0000087666,"c":0.0000088665,"v":2655047.5920718377,"t":1709539200}
+{"o":0.0000088665,"h":0.0000103069,"l":0.0000077305,"c":0.0000081566,"v":11465306.3255412132,"t":1709542800}
+{"o":0.0000081566,"h":0.0000091443,"l":0.0000077005,"c":0.0000086145,"v":6156781.5335725313,"t":1709546400}
+{"o":0.0000086145,"h":0.0000096706,"l":0.0000082676,"c":0.0000094398,"v":3640002.4983561719,"t":1709550000}
+{"o":0.0000094398,"h":0.0000096846,"l":0.0000090275,"c":0.0000093279,"v":866158.6152368929,"t":1709553600}
+{"o":0.0000093279,"h":0.0000095602,"l":0.0000082666,"c":0.0000087069,"v":2402001.5614286149,"t":1709557200}
+{"o":0.0000087069,"h":0.0000093483,"l":0.0000069068,"c":0.0000071161,"v":5733212.093756455,"t":1709560800}
+{"o":0.0000071161,"h":0.0000079061,"l":0.0000070487,"c":0.0000074271,"v":2431661.627297861,"t":1709564400}
+{"o":0.0000074271,"h":0.0000110792,"l":0.0000072001,"c":0.0000090082,"v":8972174.6547196507,"t":1709568000}
+{"o":0.0000090082,"h":0.0000095686,"l":0.0000085826,"c":0.0000087996,"v":2047753.6864377339,"t":1709571600}
+{"o":0.0000087996,"h":0.0000091975,"l":0.0000076127,"c":0.0000078592,"v":2605674.3159183427,"t":1709575200}
+{"o":0.0000078592,"h":0.000008024,"l":0.00000768,"c":0.0000078502,"v":428533.303459253,"t":1709578800}
+{"o":0.0000078502,"h":0.0000084435,"l":0.0000077861,"c":0.000008029,"v":1831754.1226780489,"t":1709582400}
+{"o":0.000008029,"h":0.0000083435,"l":0.0000079441,"c":0.0000079907,"v":331270.0767031451,"t":1709586000}
+{"o":0.0000079907,"h":0.000008247,"l":0.0000074143,"c":0.0000080378,"v":2465935.8409701241,"t":1709589600}
+{"o":0.0000080378,"h":0.0000087234,"l":0.0000078606,"c":0.0000083874,"v":734258.036515055,"t":1709593200}
+{"o":0.0000083874,"h":0.0000092655,"l":0.000008321,"c":0.0000092318,"v":1949665.271798858,"t":1709596800}
+{"o":0.0000092318,"h":0.0000094958,"l":0.0000088377,"c":0.0000089401,"v":2153033.8349206066,"t":1709600400}
+{"o":0.0000089401,"h":0.0000091436,"l":0.0000084,"c":0.0000089804,"v":1667643.7809575489,"t":1709604000}
+{"o":0.0000089804,"h":0.0000093619,"l":0.0000089362,"c":0.000009141,"v":420873.706719194,"t":1709607600}
+{"o":0.000009141,"h":0.0000093929,"l":0.0000086671,"c":0.0000090662,"v":722779.4814213199,"t":1709611200}
+{"o":0.0000090662,"h":0.0000092156,"l":0.0000078613,"c":0.0000080736,"v":2060558.2467416541,"t":1709614800}
+{"o":0.0000080736,"h":0.000008175,"l":0.0000070397,"c":0.0000070823,"v":3230909.4415418981,"t":1709618400}
+{"o":0.0000070823,"h":0.0000072424,"l":0.0000068133,"c":0.000006969,"v":965576.8944666481,"t":1709622000}
+{"o":0.000006969,"h":0.0000072047,"l":0.0000058449,"c":0.000006031,"v":5124390.5807093689,"t":1709625600}
+{"o":0.000006031,"h":0.000006613,"l":0.0000056589,"c":0.0000065712,"v":4903143.6098336,"t":1709629200}
+{"o":0.0000065712,"h":0.0000068915,"l":0.0000064038,"c":0.000006671,"v":1800605.2374710301,"t":1709632800}
+{"o":0.000006671,"h":0.0000067352,"l":0.0000061713,"c":0.0000063694,"v":2336208.7009192682,"t":1709636400}
+{"o":0.0000063694,"h":0.0000064564,"l":0.0000060996,"c":0.0000063368,"v":2123527.9617541162,"t":1709640000}
+{"o":0.0000063368,"h":0.0000065846,"l":0.000006185,"c":0.0000063884,"v":2205652.8678927724,"t":1709643600}
+{"o":0.0000063884,"h":0.0000069603,"l":0.000005861,"c":0.0000066871,"v":5026509.4738808349,"t":1709647200}
+{"o":0.0000066871,"h":0.0000068131,"l":0.0000059823,"c":0.0000064543,"v":2048138.9303366069,"t":1709650800}
+{"o":0.0000064543,"h":0.0000068217,"l":0.0000052955,"c":0.0000060424,"v":5256012.9809999503,"t":1709654400}
+{"o":0.0000060424,"h":0.0000067223,"l":0.0000057063,"c":0.0000064042,"v":912508.467921681,"t":1709658000}
+{"o":0.0000064042,"h":0.000007552,"l":0.0000064042,"c":0.0000067787,"v":3313919.1499391473,"t":1709661600}
+{"o":0.0000067787,"h":0.0000075384,"l":0.0000058895,"c":0.0000065459,"v":1050475.987385045,"t":1709665200}
+{"o":0.0000065459,"h":0.0000068692,"l":0.0000062752,"c":0.0000065407,"v":459574.775742034,"t":1709668800}
+{"o":0.0000065407,"h":0.0000068946,"l":0.0000061951,"c":0.000006425,"v":805151.734414074,"t":1709672400}
+{"o":0.000006425,"h":0.0000067371,"l":0.0000061636,"c":0.0000064438,"v":1398342.9611162429,"t":1709676000}
+{"o":0.0000064438,"h":0.0000067109,"l":0.0000061211,"c":0.0000064638,"v":1087950.877681168,"t":1709679600}
+{"o":0.0000064638,"h":0.0000066852,"l":0.00000595,"c":0.000006106,"v":1284921.6269778379,"t":1709683200}
+{"o":0.000006106,"h":0.0000064062,"l":0.0000060365,"c":0.0000063269,"v":676578.7533033871,"t":1709686800}
+{"o":0.0000063269,"h":0.0000065632,"l":0.0000061592,"c":0.0000065616,"v":430654.435469476,"t":1709690400}
+{"o":0.0000065616,"h":0.0000068827,"l":0.0000064296,"c":0.0000067127,"v":1395925.504228347,"t":1709694000}
+{"o":0.0000067127,"h":0.0000070825,"l":0.0000064955,"c":0.0000068855,"v":719287.9050622232,"t":1709697600}
+{"o":0.0000068855,"h":0.000007249,"l":0.0000063495,"c":0.0000063561,"v":2021269.3659883381,"t":1709701200}
+{"o":0.0000063561,"h":0.0000068484,"l":0.0000062025,"c":0.0000065945,"v":456835.6290566979,"t":1709704800}
+{"o":0.0000065945,"h":0.0000067937,"l":0.0000061753,"c":0.0000062324,"v":1467865.5120845428,"t":1709708400}
+{"o":0.0000062324,"h":0.0000077245,"l":0.0000061259,"c":0.0000077072,"v":4064158.6801181389,"t":1709712000}
+{"o":0.0000077072,"h":0.0000082372,"l":0.0000073447,"c":0.000007551,"v":3842478.0627434561,"t":1709715600}
+{"o":0.000007551,"h":0.0000080919,"l":0.0000073653,"c":0.0000077722,"v":4303254.7411490977,"t":1709719200}
+{"o":0.0000077722,"h":0.0000081813,"l":0.0000074608,"c":0.0000076934,"v":2189849.017879351,"t":1709722800}
+{"o":0.0000076934,"h":0.0000079669,"l":0.0000071506,"c":0.0000075263,"v":1402181.2718715791,"t":1709726400}
+{"o":0.0000075263,"h":0.0000080064,"l":0.0000074884,"c":0.0000078203,"v":1138309.2881469231,"t":1709730000}
+{"o":0.0000078203,"h":0.0000083565,"l":0.000007515,"c":0.0000078075,"v":1812343.0643197978,"t":1709733600}
+{"o":0.0000078075,"h":0.0000085838,"l":0.0000074759,"c":0.0000080794,"v":4614989.2000283087,"t":1709737200}
+{"o":0.0000080794,"h":0.0000094919,"l":0.0000079937,"c":0.0000092532,"v":2416605.9528965466,"t":1709740800}
+{"o":0.0000092532,"h":0.0000097429,"l":0.0000091187,"c":0.000009402,"v":1054779.4172921202,"t":1709744400}
+{"o":0.000009402,"h":0.0000096685,"l":0.0000089965,"c":0.0000090353,"v":687129.7697642581,"t":1709748000}
+{"o":0.0000090353,"h":0.0000093123,"l":0.0000086607,"c":0.0000087404,"v":534866.3176349229,"t":1709751600}
+{"o":0.0000087404,"h":0.0000087878,"l":0.0000085858,"c":0.0000086199,"v":139158.820007542,"t":1709755200}
+{"o":0.0000086199,"h":0.000009038,"l":0.0000085228,"c":0.0000087499,"v":355829.2228062621,"t":1709758800}
+{"o":0.0000087499,"h":0.0000090764,"l":0.0000079823,"c":0.0000080766,"v":1073770.855188204,"t":1709762400}
+{"o":0.0000080766,"h":0.0000081549,"l":0.0000079611,"c":0.0000080597,"v":26287.190054646,"t":1709766000}
+{"o":0.0000080597,"h":0.0000084856,"l":0.0000077622,"c":0.0000082377,"v":554316.771261692,"t":1709769600}
+{"o":0.0000082377,"h":0.0000086534,"l":0.0000080729,"c":0.0000082876,"v":267831.707198159,"t":1709773200}
+{"o":0.0000082876,"h":0.000008793,"l":0.0000080301,"c":0.0000081927,"v":1103090.249636556,"t":1709776800}
+{"o":0.0000081927,"h":0.0000098531,"l":0.0000081219,"c":0.0000096812,"v":3891831.2420648262,"t":1709780400}
+{"o":0.0000096812,"h":0.00000981,"l":0.0000093488,"c":0.0000094799,"v":514856.287228275,"t":1709784000}
+{"o":0.0000094799,"h":0.0000097246,"l":0.0000092058,"c":0.0000093641,"v":99305.72088,"t":1709787600}
+{"o":0.0000093641,"h":0.0000102286,"l":0.0000092278,"c":0.0000092286,"v":2404218.680662788,"t":1709791200}
+{"o":0.0000092286,"h":0.0000093969,"l":0.0000085175,"c":0.0000086063,"v":2489107.8428844763,"t":1709794800}
+{"o":0.0000086063,"h":0.0000086763,"l":0.0000081939,"c":0.0000082133,"v":1602626.2253796789,"t":1709798400}
+{"o":0.0000082133,"h":0.0000088735,"l":0.0000078161,"c":0.0000087312,"v":3017411.3716488699,"t":1709802000}
+{"o":0.0000087312,"h":0.0000087975,"l":0.0000081616,"c":0.0000082733,"v":572467.3754379899,"t":1709805600}
+{"o":0.0000082733,"h":0.0000087201,"l":0.0000079695,"c":0.0000082783,"v":1016418.8277364699,"t":1709809200}
+{"o":0.0000082783,"h":0.0000086927,"l":0.0000079489,"c":0.0000081647,"v":2985727.4112209063,"t":1709812800}
+{"o":0.0000081647,"h":0.0000083601,"l":0.0000079349,"c":0.0000081833,"v":696698.862886979,"t":1709816400}
+{"o":0.0000081833,"h":0.0000084837,"l":0.0000068672,"c":0.0000069941,"v":7200904.8860144615,"t":1709820000}
+{"o":0.0000069941,"h":0.0000083739,"l":0.0000068816,"c":0.0000078355,"v":6004643.380483794,"t":1709823600}
+{"o":0.0000078355,"h":0.0000079686,"l":0.0000076107,"c":0.0000076849,"v":342365.259860519,"t":1709827200}
+{"o":0.0000076849,"h":0.0000078772,"l":0.0000076235,"c":0.0000076912,"v":117250.168981306,"t":1709830800}
+{"o":0.0000076912,"h":0.0000078013,"l":0.0000072833,"c":0.0000073653,"v":607492.7017869371,"t":1709834400}
+{"o":0.0000073653,"h":0.0000074558,"l":0.0000071741,"c":0.0000073555,"v":309272.087042056,"t":1709838000}
+{"o":0.0000073555,"h":0.0000080428,"l":0.0000072009,"c":0.0000080298,"v":1372613.1931700408,"t":1709841600}
+{"o":0.0000080298,"h":0.0000131675,"l":0.0000077103,"c":0.0000130067,"v":7915335.4541860381,"t":1709845200}
+{"o":0.0000130067,"h":0.0000134196,"l":0.0000123264,"c":0.0000124362,"v":908446.9973719961,"t":1709848800}
+{"o":0.0000124362,"h":0.0000127568,"l":0.0000113331,"c":0.00001147,"v":1286495.3164673089,"t":1709852400}
+{"o":0.00001147,"h":0.0000117802,"l":0.0000103285,"c":0.0000107116,"v":1794743.0368078251,"t":1709856000}
+{"o":0.0000107116,"h":0.0000111354,"l":0.0000089852,"c":0.0000094622,"v":3293173.9858675292,"t":1709859600}
+{"o":0.0000094622,"h":0.0000104656,"l":0.0000083476,"c":0.0000101553,"v":4713206.9762023715,"t":1709863200}
+{"o":0.0000101553,"h":0.0000104684,"l":0.0000096896,"c":0.0000100265,"v":1728869.9480665519,"t":1709866800}
+{"o":0.0000100265,"h":0.0000101943,"l":0.0000090551,"c":0.0000093854,"v":2266200.4257482658,"t":1709870400}
+{"o":0.0000093854,"h":0.0000095237,"l":0.0000084659,"c":0.0000088834,"v":2308423.5548277237,"t":1709874000}
+{"o":0.0000088834,"h":0.0000089177,"l":0.0000077056,"c":0.0000080173,"v":3068266.1005245605,"t":1709877600}
+{"o":0.0000080173,"h":0.0000082621,"l":0.0000075244,"c":0.0000078902,"v":4047656.5791739058,"t":1709881200}
+{"o":0.0000078902,"h":0.0000085403,"l":0.0000076302,"c":0.0000082208,"v":4576314.3955178978,"t":1709884800}
+{"o":0.0000082208,"h":0.0000089591,"l":0.0000081845,"c":0.0000083393,"v":2963201.2133377413,"t":1709888400}
+{"o":0.0000083393,"h":0.0000087723,"l":0.0000074894,"c":0.0000077554,"v":2839165.7824585182,"t":1709892000}
+{"o":0.0000077554,"h":0.0000083396,"l":0.000007529,"c":0.0000076022,"v":3066013.9209830798,"t":1709895600}
+{"o":0.0000076022,"h":0.0000078956,"l":0.0000073378,"c":0.0000075171,"v":1967551.6563908898,"t":1709899200}
+{"o":0.0000075171,"h":0.0000088711,"l":0.0000070446,"c":0.0000085261,"v":6285237.1965946425,"t":1709902800}
+{"o":0.0000085261,"h":0.0000085747,"l":0.0000078986,"c":0.0000080971,"v":1140844.5877896161,"t":1709906400}
+{"o":0.0000080971,"h":0.0000097039,"l":0.0000080613,"c":0.0000088562,"v":3553666.2754266551,"t":1709910000}
+{"o":0.0000088562,"h":0.0000090637,"l":0.0000079263,"c":0.0000081111,"v":1814942.0045166879,"t":1709913600}
+{"o":0.0000081111,"h":0.0000115413,"l":0.0000066626,"c":0.0000110638,"v":13710648.7064646073,"t":1709917200}
+{"o":0.0000110638,"h":0.0000113194,"l":0.0000097053,"c":0.0000099894,"v":3092539.6317522749,"t":1709920800}
+{"o":0.0000099894,"h":0.0000107663,"l":0.0000098358,"c":0.0000103673,"v":2018886.8692002359,"t":1709924400}
+{"o":0.0000103673,"h":0.0000105147,"l":0.000009589,"c":0.0000100681,"v":1736757.4972567339,"t":1709928000}
+{"o":0.0000100681,"h":0.0000116452,"l":0.0000092646,"c":0.0000114566,"v":4654381.9270236893,"t":1709931600}
+{"o":0.0000114566,"h":0.0000120781,"l":0.0000109794,"c":0.0000115279,"v":2820329.9228346022,"t":1709935200}
+{"o":0.0000115279,"h":0.0000116688,"l":0.000010173,"c":0.0000104243,"v":1839396.0244745943,"t":1709938800}
+{"o":0.0000104243,"h":0.0000106788,"l":0.0000092987,"c":0.0000094442,"v":2731138.0210911031,"t":1709942400}
+{"o":0.0000094442,"h":0.000009785,"l":0.0000091276,"c":0.000009455,"v":1194586.3930805793,"t":1709946000}
+{"o":0.000009455,"h":0.0000095654,"l":0.0000078755,"c":0.0000080498,"v":3236745.3759293924,"t":1709949600}
+{"o":0.0000080498,"h":0.0000087992,"l":0.0000079471,"c":0.0000085141,"v":2578327.410001569,"t":1709953200}
+{"o":0.0000085141,"h":0.0000088461,"l":0.0000080127,"c":0.000008194,"v":2761488.9779850943,"t":1709956800}
+{"o":0.000008194,"h":0.0000083232,"l":0.0000078106,"c":0.0000079538,"v":1600798.8354910968,"t":1709960400}
+{"o":0.0000079538,"h":0.0000084292,"l":0.0000079012,"c":0.0000079761,"v":2455881.2361358581,"t":1709964000}
+{"o":0.0000079761,"h":0.0000083035,"l":0.0000072608,"c":0.0000074105,"v":2813973.4209268908,"t":1709967600}
+{"o":0.0000074105,"h":0.0000077322,"l":0.0000069706,"c":0.0000070714,"v":2787631.0770620555,"t":1709971200}
+{"o":0.0000070714,"h":0.0000077612,"l":0.0000070117,"c":0.0000073909,"v":2507019.370882377,"t":1709974800}
+{"o":0.0000073909,"h":0.0000080662,"l":0.0000073762,"c":0.0000079456,"v":2191552.9209389887,"t":1709978400}
+{"o":0.0000079456,"h":0.0000085611,"l":0.0000076741,"c":0.0000085248,"v":2275996.6820231569,"t":1709982000}
+{"o":0.0000085248,"h":0.0000087805,"l":0.0000075174,"c":0.0000083803,"v":3559984.6544111595,"t":1709985600}
+{"o":0.0000083803,"h":0.0000084259,"l":0.0000078535,"c":0.0000082465,"v":2940006.2824254544,"t":1709989200}
+{"o":0.0000082465,"h":0.0000083275,"l":0.0000076193,"c":0.0000079111,"v":2253712.5951315649,"t":1709992800}
+{"o":0.0000079111,"h":0.0000082172,"l":0.0000075404,"c":0.0000079089,"v":2333253.3260910911,"t":1709996400}
+{"o":0.0000079089,"h":0.0000083358,"l":0.0000077902,"c":0.0000081787,"v":1441060.7941743741,"t":1710000000}
+{"o":0.0000081787,"h":0.0000085072,"l":0.0000072748,"c":0.0000076225,"v":3095170.3341259463,"t":1710003600}
+{"o":0.0000076225,"h":0.0000081438,"l":0.000007485,"c":0.0000076947,"v":1749576.2982055678,"t":1710007200}
+{"o":0.0000076947,"h":0.0000080211,"l":0.0000073591,"c":0.0000075277,"v":2416744.3699736246,"t":1710010800}
+{"o":0.0000075277,"h":0.0000078631,"l":0.0000073226,"c":0.000007509,"v":2056246.3175634802,"t":1710014400}
+{"o":0.000007509,"h":0.0000076851,"l":0.0000071705,"c":0.0000076502,"v":1789863.2557833206,"t":1710018000}
+{"o":0.0000076502,"h":0.0000077876,"l":0.0000070834,"c":0.0000073421,"v":2066329.9336908332,"t":1710021600}
+{"o":0.0000073421,"h":0.0000075777,"l":0.0000070078,"c":0.0000075427,"v":1664495.4476395315,"t":1710025200}
+{"o":0.0000075427,"h":0.0000075659,"l":0.0000070486,"c":0.0000073748,"v":2692422.0751003213,"t":1710028800}
+{"o":0.0000073748,"h":0.0000078927,"l":0.0000072484,"c":0.0000078147,"v":2653342.9911337425,"t":1710032400}
+{"o":0.0000078147,"h":0.0000081828,"l":0.0000076162,"c":0.0000078256,"v":1576450.2609015522,"t":1710036000}
+{"o":0.0000078256,"h":0.0000083559,"l":0.0000076322,"c":0.0000076794,"v":2376945.3322087117,"t":1710039600}
+{"o":0.0000076794,"h":0.0000081334,"l":0.0000075308,"c":0.0000080697,"v":1201716.1398525978,"t":1710043200}
+{"o":0.0000080697,"h":0.0000085204,"l":0.0000077451,"c":0.0000084835,"v":1326008.5651298112,"t":1710046800}
+{"o":0.0000084835,"h":0.0000085086,"l":0.0000078152,"c":0.0000082074,"v":2446774.5270620566,"t":1710050400}
+{"o":0.0000082074,"h":0.0000112452,"l":0.000007293,"c":0.0000094151,"v":10563214.4104632251,"t":1710054000}
+{"o":0.0000094151,"h":0.0000094575,"l":0.0000085549,"c":0.0000088434,"v":3659937.4337485605,"t":1710057600}
+{"o":0.0000088434,"h":0.0000092836,"l":0.000008514,"c":0.0000086634,"v":2018355.6252549507,"t":1710061200}
+{"o":0.0000086634,"h":0.0000088084,"l":0.0000076649,"c":0.0000085514,"v":5116158.6457830034,"t":1710064800}
+{"o":0.0000085514,"h":0.0000090806,"l":0.0000083771,"c":0.0000084743,"v":1334648.1272563951,"t":1710068400}
+{"o":0.0000084743,"h":0.0000093646,"l":0.0000084475,"c":0.0000085982,"v":2572902.1207423387,"t":1710072000}
+{"o":0.0000085982,"h":0.0000094371,"l":0.0000085023,"c":0.0000091192,"v":2646104.0614010952,"t":1710075600}
+{"o":0.0000091192,"h":0.0000096061,"l":0.000008794,"c":0.0000089063,"v":2174151.3939481764,"t":1710079200}
+{"o":0.0000089063,"h":0.0000091965,"l":0.0000086905,"c":0.0000088625,"v":1400347.5021041189,"t":1710082800}
+{"o":0.0000088625,"h":0.0000093941,"l":0.0000085455,"c":0.0000088502,"v":3525957.5699515278,"t":1710086400}
+{"o":0.0000088502,"h":0.0000093605,"l":0.0000085489,"c":0.0000088819,"v":2225993.8104843888,"t":1710090000}
+{"o":0.0000088819,"h":0.0000091881,"l":0.0000086393,"c":0.0000087451,"v":1300836.735649084,"t":1710093600}
+{"o":0.0000087451,"h":0.0000093823,"l":0.0000086442,"c":0.000009331,"v":1956895.8352440731,"t":1710097200}
+{"o":0.000009331,"h":0.0000100991,"l":0.0000091483,"c":0.0000100439,"v":1246848.838878386,"t":1710100800}
+{"o":0.0000100439,"h":0.0000101639,"l":0.0000091898,"c":0.0000095419,"v":2314837.5375615591,"t":1710104400}
+{"o":0.0000095419,"h":0.0000098048,"l":0.0000090301,"c":0.0000091902,"v":1696548.4374545831,"t":1710108000}
+{"o":0.0000091902,"h":0.00000964,"l":0.0000088827,"c":0.0000090723,"v":1571553.389092468,"t":1710111600}
+{"o":0.0000090723,"h":0.0000097306,"l":0.0000083652,"c":0.0000087807,"v":2678835.7026636787,"t":1710115200}
+{"o":0.0000087807,"h":0.0000092865,"l":0.0000086204,"c":0.000008952,"v":1548288.7286099868,"t":1710118800}
+{"o":0.000008952,"h":0.0000091871,"l":0.0000085738,"c":0.0000089222,"v":1705546.3336374229,"t":1710122400}
+{"o":0.0000089222,"h":0.0000090241,"l":0.0000083977,"c":0.0000086736,"v":3020831.2416750938,"t":1710126000}
+{"o":0.0000086736,"h":0.0000090554,"l":0.0000083286,"c":0.00000842,"v":1375508.3858969999,"t":1710129600}
+{"o":0.00000842,"h":0.0000087453,"l":0.0000079751,"c":0.0000084322,"v":1824534.3572958829,"t":1710133200}
+{"o":0.0000084322,"h":0.0000089524,"l":0.0000081765,"c":0.0000083669,"v":1972832.5076814929,"t":1710136800}
+{"o":0.0000083669,"h":0.0000089182,"l":0.0000080814,"c":0.0000082409,"v":2119901.6465272391,"t":1710140400}
+{"o":0.0000082409,"h":0.0000086139,"l":0.0000079573,"c":0.0000083148,"v":1485030.5437816381,"t":1710144000}
+{"o":0.0000083148,"h":0.0000087525,"l":0.0000075752,"c":0.0000078751,"v":3049783.1749415221,"t":1710147600}
+{"o":0.0000078751,"h":0.0000082643,"l":0.0000073699,"c":0.0000082383,"v":3344623.5773165808,"t":1710151200}
+{"o":0.0000082383,"h":0.000008512,"l":0.0000078208,"c":0.0000082727,"v":2885739.7744324268,"t":1710154800}
+{"o":0.0000082727,"h":0.0000091947,"l":0.0000076073,"c":0.0000083164,"v":5115141.8087491207,"t":1710158400}
+{"o":0.0000083164,"h":0.0000088223,"l":0.0000068195,"c":0.0000077942,"v":8506690.2568063196,"t":1710162000}
+{"o":0.0000077942,"h":0.0000083443,"l":0.000007524,"c":0.0000079688,"v":3164126.6906974236,"t":1710165600}
+{"o":0.0000079688,"h":0.0000088238,"l":0.0000078944,"c":0.0000083808,"v":3474639.3913002224,"t":1710169200}
+{"o":0.0000083808,"h":0.0000091302,"l":0.0000079819,"c":0.0000080301,"v":3775741.9085322493,"t":1710172800}
+{"o":0.0000080301,"h":0.0000081799,"l":0.0000065208,"c":0.0000065279,"v":3510727.5305674039,"t":1710176400}
+{"o":0.0000065279,"h":0.0000076132,"l":0.0000064303,"c":0.000006496,"v":4487105.4692922626,"t":1710180000}
+{"o":0.000006496,"h":0.0000066309,"l":0.000006076,"c":0.0000063576,"v":2537405.6463773339,"t":1710183600}
+{"o":0.0000063576,"h":0.0000067899,"l":0.000006091,"c":0.0000062754,"v":4200455.0189734921,"t":1710187200}
+{"o":0.0000062754,"h":0.0000065716,"l":0.0000060625,"c":0.0000063037,"v":2804396.4550508135,"t":1710190800}
+{"o":0.0000063037,"h":0.0000063437,"l":0.0000059178,"c":0.0000059853,"v":2220487.2031160225,"t":1710194400}
+{"o":0.0000059853,"h":0.0000060553,"l":0.0000054502,"c":0.0000055946,"v":3051397.6982592321,"t":1710198000}
+{"o":0.0000055946,"h":0.0000057421,"l":0.0000051948,"c":0.000005583,"v":2897877.4291124064,"t":1710201600}
+{"o":0.000005583,"h":0.0000059955,"l":0.0000055272,"c":0.0000056817,"v":2876865.0640766672,"t":1710205200}
+{"o":0.0000056817,"h":0.0000057756,"l":0.0000051583,"c":0.0000054026,"v":3475238.3896922274,"t":1710208800}
+{"o":0.0000054026,"h":0.0000055234,"l":0.0000049449,"c":0.0000051899,"v":2858936.5286544161,"t":1710212400}
+{"o":0.0000051899,"h":0.0000055597,"l":0.000004666,"c":0.0000048077,"v":4198919.8788724337,"t":1710216000}
+{"o":0.0000048077,"h":0.000005006,"l":0.0000045891,"c":0.0000047743,"v":5304945.1787837781,"t":1710219600}
+{"o":0.0000047743,"h":0.0000053059,"l":0.0000047707,"c":0.0000050204,"v":3724747.3197019417,"t":1710223200}
+{"o":0.0000050204,"h":0.0000058154,"l":0.0000049296,"c":0.0000057991,"v":4178752.5196016263,"t":1710226800}
+{"o":0.0000057991,"h":0.000006428,"l":0.000005254,"c":0.0000053442,"v":5837025.2108104015,"t":1710230400}
+{"o":0.0000053442,"h":0.0000057562,"l":0.0000051747,"c":0.0000053492,"v":2261034.6543357256,"t":1710234000}
+{"o":0.0000053492,"h":0.0000063659,"l":0.0000053329,"c":0.000006004,"v":4143552.3005250264,"t":1710237600}
+{"o":0.000006004,"h":0.000006108,"l":0.0000054112,"c":0.0000054764,"v":3120543.921660793,"t":1710241200}
+{"o":0.0000165214,"h":0.0000165293,"l":0.0000065103,"c":0.0000090954,"v":63152131.9308764637,"t":1706072400}
+{"o":0.0000090954,"h":0.0000110192,"l":0.0000061198,"c":0.0000077589,"v":31817009.8884799071,"t":1706076000}
+{"o":0.0000077589,"h":0.0000093146,"l":0.0000070294,"c":0.0000081289,"v":13620332.8759485558,"t":1706079600}
+{"o":0.0000081289,"h":0.0000081508,"l":0.0000050756,"c":0.0000072561,"v":15737078.5514832903,"t":1706083200}
+{"o":0.0000072561,"h":0.0000074617,"l":0.0000054926,"c":0.0000055546,"v":8115700.8200589651,"t":1706086800}
+{"o":0.0000055546,"h":0.0000088772,"l":0.0000053165,"c":0.0000085667,"v":10631466.2857215628,"t":1706090400}
+{"o":0.0000085667,"h":0.0000089827,"l":0.000007442,"c":0.0000083193,"v":6868373.3805769375,"t":1706094000}
+{"o":0.0000083193,"h":0.0000083782,"l":0.0000060998,"c":0.0000063008,"v":6794124.5492301444,"t":1706097600}
+{"o":0.0000063008,"h":0.0000069082,"l":0.0000056227,"c":0.0000060768,"v":6509120.196507372,"t":1706101200}
+{"o":0.0000060768,"h":0.0000061386,"l":0.0000053557,"c":0.0000060577,"v":5467631.1137832077,"t":1706104800}
+{"o":0.0000060577,"h":0.0000060956,"l":0.0000049658,"c":0.0000056008,"v":6161825.7450783029,"t":1706108400}
+{"o":0.0000056008,"h":0.0000058624,"l":0.0000054972,"c":0.000005581,"v":1122444.8642034209,"t":1706112000}
+{"o":0.000005581,"h":0.0000057232,"l":0.0000044723,"c":0.000004524,"v":4314447.3242396098,"t":1706115600}
+{"o":0.000004524,"h":0.0000053677,"l":0.0000042418,"c":0.0000051566,"v":5230234.5337810498,"t":1706119200}
+{"o":0.0000051566,"h":0.0000052705,"l":0.0000048105,"c":0.0000049832,"v":2400075.9428654653,"t":1706122800}
+{"o":0.0000049832,"h":0.0000051418,"l":0.0000047772,"c":0.000005133,"v":1786557.377632403,"t":1706126400}
+{"o":0.000005133,"h":0.0000052009,"l":0.0000042226,"c":0.0000042719,"v":4295936.0967074446,"t":1706130000}
+{"o":0.0000042719,"h":0.000004521,"l":0.0000042015,"c":0.0000042302,"v":1398195.5720080489,"t":1706133600}
+{"o":0.0000042302,"h":0.0000053375,"l":0.0000041287,"c":0.0000046833,"v":9561798.7392512504,"t":1706137200}
+{"o":0.0000046833,"h":0.0000048138,"l":0.000004596,"c":0.0000046991,"v":1033422.354927008,"t":1706140800}
+{"o":0.0000046991,"h":0.0000048795,"l":0.0000044432,"c":0.0000045243,"v":2008618.5187132261,"t":1706144400}
+{"o":0.0000045243,"h":0.0000048597,"l":0.0000041755,"c":0.000004449,"v":6516002.1023837654,"t":1706148000}
+{"o":0.000004449,"h":0.000004949,"l":0.0000043971,"c":0.0000046405,"v":5490295.3845645152,"t":1706151600}
+{"o":0.0000046405,"h":0.0000046962,"l":0.0000042015,"c":0.0000042722,"v":2056504.9931556038,"t":1706155200}
+{"o":0.0000042722,"h":0.000004353,"l":0.0000041382,"c":0.0000041721,"v":1513582.3275647131,"t":1706158800}
+{"o":0.0000041721,"h":0.000004247,"l":0.0000040528,"c":0.000004109,"v":441828.71122533,"t":1706162400}
+{"o":0.000004109,"h":0.0000047191,"l":0.0000038985,"c":0.0000045516,"v":4409320.5875011869,"t":1706166000}
+{"o":0.0000045516,"h":0.000004704,"l":0.000004173,"c":0.0000042078,"v":2708711.867889558,"t":1706169600}
+{"o":0.0000042078,"h":0.0000043171,"l":0.000003891,"c":0.0000039326,"v":1341236.2538617749,"t":1706173200}
+{"o":0.0000039326,"h":0.0000043682,"l":0.0000038033,"c":0.0000042149,"v":2104795.7924225982,"t":1706176800}
+{"o":0.0000042149,"h":0.0000045406,"l":0.0000041555,"c":0.0000043845,"v":770537.194327637,"t":1706180400}
+{"o":0.0000043845,"h":0.0000135746,"l":0.0000043658,"c":0.0000066352,"v":27128838.0588824712,"t":1706184000}
+{"o":0.0000066352,"h":0.0000091028,"l":0.000006583,"c":0.0000086571,"v":9580993.3219447061,"t":1706187600}
+{"o":0.0000086571,"h":0.0000117547,"l":0.0000078698,"c":0.0000081916,"v":18042264.9935816824,"t":1706191200}
+{"o":0.0000081916,"h":0.0000086659,"l":0.0000066154,"c":0.0000072235,"v":4055720.7280799523,"t":1706194800}
+{"o":0.0000072235,"h":0.0000078031,"l":0.0000070427,"c":0.0000074574,"v":2396886.0500732786,"t":1706198400}
+{"o":0.0000074574,"h":0.0000075223,"l":0.0000069347,"c":0.0000071647,"v":1745115.6216612158,"t":1706202000}
+{"o":0.0000071647,"h":0.0000072693,"l":0.0000069776,"c":0.000007084,"v":193230.212283361,"t":1706205600}
+{"o":0.000007084,"h":0.0000078011,"l":0.0000069547,"c":0.0000075663,"v":1355566.1366351484,"t":1706209200}
+{"o":0.0000075663,"h":0.0000076839,"l":0.0000072931,"c":0.0000073628,"v":843424.091919784,"t":1706212800}
+{"o":0.0000073628,"h":0.0000076803,"l":0.0000065688,"c":0.0000069777,"v":3872609.4340984887,"t":1706216400}
+{"o":0.0000069777,"h":0.0000071655,"l":0.0000067945,"c":0.0000068551,"v":829721.550260818,"t":1706220000}
+{"o":0.0000068551,"h":0.0000076504,"l":0.0000068111,"c":0.000007532,"v":2098598.1488204007,"t":1706223600}
+{"o":0.000007532,"h":0.0000087476,"l":0.0000074682,"c":0.0000084829,"v":1603795.4591371138,"t":1706227200}
+{"o":0.0000084829,"h":0.000009305,"l":0.0000084022,"c":0.0000088534,"v":2007923.5180553871,"t":1706230800}
+{"o":0.0000088534,"h":0.0000110748,"l":0.0000086538,"c":0.0000101217,"v":5555912.1150163962,"t":1706234400}
+{"o":0.0000101217,"h":0.000010708,"l":0.0000090605,"c":0.0000090968,"v":7649651.6760813883,"t":1706238000}
+{"o":0.0000090968,"h":0.0000104952,"l":0.0000090431,"c":0.0000100845,"v":3635270.0270092785,"t":1706241600}
+{"o":0.0000100845,"h":0.0000102085,"l":0.0000084016,"c":0.0000084333,"v":3286935.2890968621,"t":1706245200}
+{"o":0.0000084333,"h":0.0000084835,"l":0.0000077274,"c":0.0000077956,"v":1006360.8410739059,"t":1706248800}
+{"o":0.0000077956,"h":0.0000078438,"l":0.0000073997,"c":0.000007437,"v":660083.9837307752,"t":1706252400}
+{"o":0.000007437,"h":0.0000075778,"l":0.0000070319,"c":0.0000071776,"v":1132642.9916550475,"t":1706256000}
+{"o":0.0000071776,"h":0.0000072013,"l":0.0000068087,"c":0.0000071089,"v":664864.9978246681,"t":1706259600}
+{"o":0.0000071089,"h":0.0000071228,"l":0.0000060097,"c":0.0000062927,"v":5229053.851898809,"t":1706263200}
+{"o":0.0000062927,"h":0.0000064157,"l":0.0000055194,"c":0.0000055456,"v":2289124.1482876148,"t":1706266800}
+{"o":0.0000055456,"h":0.0000073979,"l":0.0000050316,"c":0.0000070485,"v":11183995.1627434101,"t":1706270400}
+{"o":0.0000070485,"h":0.0000071615,"l":0.0000063928,"c":0.0000064646,"v":1275551.6694371158,"t":1706274000}
+{"o":0.0000064646,"h":0.0000064987,"l":0.0000060353,"c":0.0000060405,"v":1455722.8241106691,"t":1706277600}
+{"o":0.0000060405,"h":0.0000061015,"l":0.0000050628,"c":0.0000050768,"v":3143177.2421278204,"t":1706281200}
+{"o":0.0000050768,"h":0.000005084,"l":0.0000043039,"c":0.0000050055,"v":6645234.1051636655,"t":1706284800}
+{"o":0.0000050055,"h":0.0000050396,"l":0.0000046408,"c":0.0000046579,"v":1286049.7882135862,"t":1706288400}
+{"o":0.0000046579,"h":0.0000047846,"l":0.000004534,"c":0.0000045614,"v":428567.310781294,"t":1706292000}
+{"o":0.0000045614,"h":0.0000045979,"l":0.0000044036,"c":0.0000044926,"v":1451807.0674048176,"t":1706295600}
+{"o":0.0000044926,"h":0.0000046519,"l":0.0000043469,"c":0.0000044172,"v":586710.011439423,"t":1706299200}
+{"o":0.0000044172,"h":0.0000044697,"l":0.0000043163,"c":0.0000043566,"v":515711.897330847,"t":1706302800}
+{"o":0.0000043566,"h":0.0000048997,"l":0.0000043119,"c":0.0000047668,"v":2061194.4315559259,"t":1706306400}
+{"o":0.0000047668,"h":0.0000050189,"l":0.0000047177,"c":0.0000049151,"v":922760.1017436209,"t":1706310000}
+{"o":0.0000049151,"h":0.0000050199,"l":0.0000046478,"c":0.0000047032,"v":1132476.924911164,"t":1706313600}
+{"o":0.0000047032,"h":0.0000047493,"l":0.0000044738,"c":0.0000045352,"v":706153.327628885,"t":1706317200}
+{"o":0.0000045352,"h":0.0000045407,"l":0.0000043099,"c":0.000004333,"v":1062368.6829117262,"t":1706320800}
+{"o":0.000004333,"h":0.0000045038,"l":0.0000042157,"c":0.0000042906,"v":3196362.175993551,"t":1706324400}
+{"o":0.0000042906,"h":0.000004385,"l":0.0000042872,"c":0.0000043109,"v":751823.994707703,"t":1706328000}
+{"o":0.0000043109,"h":0.0000044269,"l":0.0000042101,"c":0.000004301,"v":1337300.3333184931,"t":1706331600}
+{"o":0.000004301,"h":0.0000044238,"l":0.0000042701,"c":0.000004374,"v":644654.5064901189,"t":1706335200}
+{"o":0.000004374,"h":0.0000044181,"l":0.0000042089,"c":0.000004277,"v":1575458.4918826942,"t":1706338800}
+{"o":0.000004277,"h":0.0000044144,"l":0.0000042162,"c":0.0000042484,"v":709240.4064071659,"t":1706342400}
+{"o":0.0000042484,"h":0.0000044088,"l":0.0000041845,"c":0.0000042848,"v":313330.298320439,"t":1706346000}
+{"o":0.0000042848,"h":0.0000043616,"l":0.0000042436,"c":0.0000043517,"v":141791.06,"t":1706349600}
+{"o":0.0000043517,"h":0.0000043606,"l":0.0000042444,"c":0.0000042468,"v":650540.479617737,"t":1706353200}
+{"o":0.0000042468,"h":0.0000042713,"l":0.0000041418,"c":0.0000041603,"v":186676.489847378,"t":1706356800}
+{"o":0.0000041603,"h":0.0000041736,"l":0.0000040105,"c":0.0000040355,"v":687318.72,"t":1706360400}
+{"o":0.0000040355,"h":0.0000041884,"l":0.0000029385,"c":0.0000033639,"v":13126220.2199530117,"t":1706364000}
+{"o":0.0000033639,"h":0.0000034227,"l":0.0000033153,"c":0.0000033503,"v":433230.37129002,"t":1706367600}
+{"o":0.0000033503,"h":0.0000038817,"l":0.0000032393,"c":0.000003876,"v":4218841.9384936197,"t":1706371200}
+{"o":0.000003876,"h":0.0000043157,"l":0.0000038243,"c":0.0000039637,"v":3259852.6140227667,"t":1706374800}
+{"o":0.0000039637,"h":0.0000040649,"l":0.0000039146,"c":0.0000039601,"v":51383.713829696,"t":1706378400}
+{"o":0.0000039601,"h":0.000004045,"l":0.0000039238,"c":0.0000039374,"v":175863.055099396,"t":1706382000}
+{"o":0.0000039374,"h":0.0000039486,"l":0.0000039061,"c":0.0000039202,"v":84231.53,"t":1706385600}
+{"o":0.0000039202,"h":0.0000040764,"l":0.0000039014,"c":0.0000039684,"v":507001.747893096,"t":1706389200}
+{"o":0.0000039684,"h":0.0000039872,"l":0.0000039172,"c":0.00000393,"v":120605.266138492,"t":1706392800}
+{"o":0.00000393,"h":0.0000039519,"l":0.000003881,"c":0.0000039012,"v":113102.97018258,"t":1706396400}
+{"o":0.0000039012,"h":0.0000039991,"l":0.0000038584,"c":0.0000039204,"v":207047.099470593,"t":1706400000}
+{"o":0.0000039204,"h":0.0000040322,"l":0.0000038711,"c":0.000003952,"v":375752.517265758,"t":1706403600}
+{"o":0.000003952,"h":0.0000039672,"l":0.0000039224,"c":0.000003945,"v":20240.0,"t":1706407200}
+{"o":0.000003945,"h":0.0000040684,"l":0.0000038466,"c":0.0000039388,"v":285072.428959581,"t":1706410800}
+{"o":0.0000039388,"h":0.000004561,"l":0.0000039124,"c":0.0000045311,"v":3147062.1891731089,"t":1706414400}
+{"o":0.0000045311,"h":0.0000046704,"l":0.000004223,"c":0.0000043105,"v":1423674.2096416003,"t":1706418000}
+{"o":0.0000043105,"h":0.0000043592,"l":0.0000042532,"c":0.0000042832,"v":140915.041437482,"t":1706421600}
+{"o":0.0000042832,"h":0.0000043278,"l":0.0000042056,"c":0.0000042188,"v":139421.606436811,"t":1706425200}
+{"o":0.0000042188,"h":0.0000042326,"l":0.0000040993,"c":0.000004144,"v":391079.412752399,"t":1706428800}
+{"o":0.000004144,"h":0.000004149,"l":0.0000031984,"c":0.000003266,"v":6207457.576080407,"t":1706432400}
+{"o":0.000003266,"h":0.0000033195,"l":0.0000031912,"c":0.0000032622,"v":14168.0,"t":1706436000}
+{"o":0.0000032622,"h":0.0000033061,"l":0.0000031885,"c":0.0000032139,"v":364734.03,"t":1706439600}
+{"o":0.0000032139,"h":0.0000034301,"l":0.0000032006,"c":0.0000032445,"v":2331893.9256437011,"t":1706443200}
+{"o":0.0000032445,"h":0.0000033508,"l":0.0000031369,"c":0.0000031761,"v":925585.785051905,"t":1706446800}
+{"o":0.0000031761,"h":0.0000032027,"l":0.0000030716,"c":0.000003118,"v":638506.286354724,"t":1706450400}
+{"o":0.000003118,"h":0.0000031454,"l":0.0000030414,"c":0.0000030743,"v":160123.405167769,"t":1706454000}
+{"o":0.0000030743,"h":0.0000030894,"l":0.0000030264,"c":0.0000030373,"v":206004.671810837,"t":1706457600}
+{"o":0.0000030373,"h":0.0000031381,"l":0.0000029625,"c":0.0000030051,"v":1035663.3460522348,"t":1706461200}
+{"o":0.0000030051,"h":0.0000030383,"l":0.0000029583,"c":0.0000029871,"v":273716.630359587,"t":1706464800}
+{"o":0.0000029871,"h":0.000003069,"l":0.0000029095,"c":0.000002953,"v":162216.34,"t":1706468400}
+{"o":0.000002953,"h":0.0000029939,"l":0.0000028917,"c":0.0000029367,"v":16192.0,"t":1706472000}
+{"o":0.0000029367,"h":0.0000030814,"l":0.0000029079,"c":0.0000029526,"v":869623.7816662139,"t":1706475600}
+{"o":0.0000029526,"h":0.0000030441,"l":0.0000029096,"c":0.0000029484,"v":217691.041272717,"t":1706479200}
+{"o":0.0000029484,"h":0.0000030403,"l":0.0000028941,"c":0.0000029503,"v":61489.539052482,"t":1706482800}
+{"o":0.0000029503,"h":0.0000030077,"l":0.0000029371,"c":0.0000030077,"v":284104.918070216,"t":1706486400}
+{"o":0.0000030077,"h":0.0000030312,"l":0.0000029061,"c":0.0000029574,"v":411346.396857798,"t":1706490000}
+{"o":0.0000029574,"h":0.0000032674,"l":0.000002935,"c":0.0000031977,"v":1984415.8932641877,"t":1706493600}
+{"o":0.0000031977,"h":0.0000033137,"l":0.0000031366,"c":0.0000032028,"v":635446.918059674,"t":1706497200}
+{"o":0.0000032028,"h":0.0000032333,"l":0.0000031443,"c":0.0000031714,"v":14168.0,"t":1706500800}
+{"o":0.0000031714,"h":0.0000032067,"l":0.0000030922,"c":0.0000031297,"v":303473.36210974,"t":1706504400}
+{"o":0.0000031297,"h":0.000003164,"l":0.0000030937,"c":0.0000031279,"v":49823.53,"t":1706508000}
+{"o":0.0000031279,"h":0.0000032892,"l":0.0000031114,"c":0.0000031869,"v":507532.77466901,"t":1706511600}
+{"o":0.0000031869,"h":0.0000032071,"l":0.0000031497,"c":0.0000031812,"v":16192.0,"t":1706515200}
+{"o":0.0000031812,"h":0.0000032041,"l":0.0000031308,"c":0.0000031409,"v":324579.60316451,"t":1706518800}
+{"o":0.0000031409,"h":0.0000031633,"l":0.0000031028,"c":0.0000031348,"v":26911.229238295,"t":1706522400}
+{"o":0.0000031348,"h":0.0000032013,"l":0.0000031048,"c":0.0000031217,"v":104136.416119841,"t":1706526000}
+{"o":0.0000031217,"h":0.0000036213,"l":0.0000031039,"c":0.0000035186,"v":4646924.4511182746,"t":1706529600}
+{"o":0.0000035186,"h":0.0000036359,"l":0.0000034032,"c":0.0000034329,"v":732136.5283193879,"t":1706533200}
+{"o":0.0000034329,"h":0.0000034566,"l":0.0000032988,"c":0.0000033322,"v":684831.759789144,"t":1706536800}
+{"o":0.0000033322,"h":0.0000033674,"l":0.0000032838,"c":0.0000032951,"v":295785.802395277,"t":1706540400}
+{"o":0.0000032951,"h":0.0000032951,"l":0.0000029252,"c":0.0000029534,"v":1778303.7935597464,"t":1706544000}
+{"o":0.0000029534,"h":0.0000029764,"l":0.0000028948,"c":0.0000029272,"v":60790.302225857,"t":1706547600}
+{"o":0.0000029272,"h":0.0000029562,"l":0.0000028843,"c":0.0000029194,"v":59943.53,"t":1706551200}
+{"o":0.0000029194,"h":0.0000029959,"l":0.000002893,"c":0.0000029354,"v":99251.939475362,"t":1706554800}
+{"o":0.0000029354,"h":0.0000029453,"l":0.0000028991,"c":0.0000029202,"v":34408.0,"t":1706558400}
+{"o":0.0000029202,"h":0.0000029274,"l":0.0000029086,"c":0.0000029212,"v":16192.0,"t":1706562000}
+{"o":0.0000029212,"h":0.0000029396,"l":0.0000029003,"c":0.0000029162,"v":6072.0,"t":1706565600}
+{"o":0.0000029162,"h":0.0000029379,"l":0.0000028834,"c":0.0000029086,"v":67561.539052482,"t":1706569200}
+{"o":0.0000029086,"h":0.0000029285,"l":0.0000028806,"c":0.0000029083,"v":29971.765,"t":1706572800}
+{"o":0.0000029083,"h":0.0000030767,"l":0.000002853,"c":0.0000028595,"v":2296853.8745667664,"t":1706576400}
+{"o":0.0000028595,"h":0.0000029129,"l":0.0000027706,"c":0.0000028899,"v":423052.498482739,"t":1706580000}
+{"o":0.0000028899,"h":0.0000029223,"l":0.0000027989,"c":0.0000028429,"v":12144.0,"t":1706583600}
+{"o":0.0000028429,"h":0.0000028624,"l":0.0000028237,"c":0.0000028346,"v":12144.0,"t":1706587200}
+{"o":0.0000028346,"h":0.000002861,"l":0.0000028061,"c":0.000002831,"v":47799.53,"t":1706590800}
+{"o":0.000002831,"h":0.000002852,"l":0.0000028079,"c":0.0000028173,"v":64364.364756154,"t":1706594400}
+{"o":0.0000028173,"h":0.0000028401,"l":0.0000028131,"c":0.0000028278,"v":22764.0,"t":1706598000}
+{"o":0.0000028278,"h":0.0000028453,"l":0.000002785,"c":0.0000028008,"v":131773.34,"t":1706601600}
+{"o":0.0000028008,"h":0.0000028166,"l":0.0000027149,"c":0.0000027515,"v":1768342.6331712713,"t":1706605200}
+{"o":0.0000027515,"h":0.0000028105,"l":0.0000026092,"c":0.0000026187,"v":1356278.8919552115,"t":1706608800}
+{"o":0.0000026187,"h":0.0000026187,"l":0.0000019417,"c":0.0000023038,"v":14736154.454920873,"t":1706612400}
+{"o":0.0000023038,"h":0.0000025201,"l":0.0000022942,"c":0.0000024933,"v":2453556.401890303,"t":1706616000}
+{"o":0.0000024933,"h":0.0000025904,"l":0.0000024771,"c":0.0000025251,"v":416138.690043796,"t":1706619600}
+{"o":0.0000025251,"h":0.0000025569,"l":0.0000023451,"c":0.0000023551,"v":1901462.239522544,"t":1706623200}
+{"o":0.0000023551,"h":0.000002387,"l":0.0000023098,"c":0.0000023455,"v":523422.694171912,"t":1706626800}
+{"o":0.0000023455,"h":0.0000023797,"l":0.0000022835,"c":0.0000022956,"v":200516.864738774,"t":1706630400}
+{"o":0.0000022956,"h":0.0000023035,"l":0.0000022736,"c":0.000002287,"v":94530.451083284,"t":1706634000}
+{"o":0.000002287,"h":0.0000023139,"l":0.0000022468,"c":0.0000022527,"v":128336.0,"t":1706637600}
+{"o":0.0000022527,"h":0.0000022927,"l":0.0000022242,"c":0.0000022373,"v":1047152.493857332,"t":1706641200}