diff --git "a/So11111111111111111111111111111111111111112_32h846XXTSWGUaaKHMC5b2e39n1nwJD6UtDBppX5p4E9.json" "b/So11111111111111111111111111111111111111112_32h846XXTSWGUaaKHMC5b2e39n1nwJD6UtDBppX5p4E9.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_32h846XXTSWGUaaKHMC5b2e39n1nwJD6UtDBppX5p4E9.json"
@@ -0,0 +1,3996 @@
+{"o":0.0000011942,"h":0.000001211,"l":0.0000011674,"c":0.0000011748,"v":42937.411764744,"t":1731844800}
+{"o":0.0000011748,"h":0.0000012006,"l":0.000001167,"c":0.0000011836,"v":5011.53807537,"t":1731848400}
+{"o":0.0000011836,"h":0.0000011862,"l":0.0000011715,"c":0.0000011739,"v":0.0,"t":1731852000}
+{"o":0.0000011739,"h":0.0000011801,"l":0.0000011652,"c":0.0000011715,"v":136494.979185262,"t":1731855600}
+{"o":0.0000011715,"h":0.0000011847,"l":0.0000011618,"c":0.0000011785,"v":684792.8739758381,"t":1731859200}
+{"o":0.0000011785,"h":0.0000011882,"l":0.0000011723,"c":0.000001177,"v":0.0,"t":1731862800}
+{"o":0.000001177,"h":0.0000011901,"l":0.00000116,"c":0.0000011668,"v":812685.708067626,"t":1731866400}
+{"o":0.0000011668,"h":0.0000011769,"l":0.0000011456,"c":0.0000011579,"v":530392.7980523701,"t":1731870000}
+{"o":0.0000011579,"h":0.0000011684,"l":0.000001141,"c":0.0000011571,"v":97869.769549139,"t":1731873600}
+{"o":0.0000011571,"h":0.0000011723,"l":0.0000011516,"c":0.0000011702,"v":16478.622327555,"t":1731877200}
+{"o":0.0000011702,"h":0.0000011767,"l":0.0000011466,"c":0.0000011542,"v":1201661.8867229202,"t":1731880800}
+{"o":0.0000011542,"h":0.0000011621,"l":0.0000011337,"c":0.0000011383,"v":1958.823529487,"t":1731884400}
+{"o":0.0000011383,"h":0.0000011697,"l":0.0000011338,"c":0.0000011638,"v":29970.0,"t":1731888000}
+{"o":0.0000011638,"h":0.0000011749,"l":0.0000011418,"c":0.0000011589,"v":4390.086348391,"t":1731891600}
+{"o":0.0000011589,"h":0.0000011609,"l":0.0000011473,"c":0.0000011497,"v":0.0,"t":1731895200}
+{"o":0.0000011497,"h":0.000001161,"l":0.0000011277,"c":0.000001129,"v":0.0,"t":1731898800}
+{"o":0.000001129,"h":0.0000011445,"l":0.0000011234,"c":0.0000011356,"v":0.0,"t":1731902400}
+{"o":0.0000011356,"h":0.0000011613,"l":0.0000011269,"c":0.0000011542,"v":46904.458585765,"t":1731906000}
+{"o":0.0000011542,"h":0.0000011648,"l":0.0000011472,"c":0.0000011555,"v":265053.047031353,"t":1731909600}
+{"o":0.0000011555,"h":0.000001167,"l":0.000001147,"c":0.0000011491,"v":5815.004680874,"t":1731913200}
+{"o":0.0000011491,"h":0.0000011603,"l":0.0000011443,"c":0.0000011465,"v":0.0,"t":1731916800}
+{"o":0.0000011465,"h":0.000001163,"l":0.000001133,"c":0.0000011459,"v":17520.359258871,"t":1731920400}
+{"o":0.0000011459,"h":0.0000011711,"l":0.0000011293,"c":0.0000011532,"v":4995.0,"t":1731924000}
+{"o":0.0000011532,"h":0.0000011848,"l":0.0000011483,"c":0.0000011719,"v":90277.544299884,"t":1731927600}
+{"o":0.0000011719,"h":0.0000011771,"l":0.0000011442,"c":0.0000011505,"v":10023.07615074,"t":1731931200}
+{"o":0.0000011505,"h":0.0000011722,"l":0.0000011284,"c":0.0000011525,"v":20698.23090689,"t":1731934800}
+{"o":0.0000011525,"h":0.0000011764,"l":0.0000011233,"c":0.0000011586,"v":3295.724465511,"t":1731938400}
+{"o":0.0000011586,"h":0.0000011652,"l":0.0000011403,"c":0.0000011485,"v":32046.476219875,"t":1731942000}
+{"o":0.0000011485,"h":0.000001175,"l":0.0000011381,"c":0.0000011677,"v":89845.328377511,"t":1731945600}
+{"o":0.0000011677,"h":0.0000011796,"l":0.0000011421,"c":0.0000011542,"v":9132.089697722,"t":1731949200}
+{"o":0.0000011542,"h":0.0000011672,"l":0.0000011447,"c":0.0000011612,"v":1958.823529487,"t":1731952800}
+{"o":0.0000011612,"h":0.0000011815,"l":0.0000011362,"c":0.0000011478,"v":14898.711471903,"t":1731956400}
+{"o":0.0000011478,"h":0.0000011637,"l":0.0000011282,"c":0.0000011482,"v":103920.807709791,"t":1731960000}
+{"o":0.0000011482,"h":0.0000011568,"l":0.0000011381,"c":0.0000011509,"v":11960.23779,"t":1731963600}
+{"o":0.0000011509,"h":0.0000011549,"l":0.0000011401,"c":0.0000011493,"v":47915.245250117,"t":1731967200}
+{"o":0.0000011493,"h":0.0000011577,"l":0.0000011451,"c":0.000001147,"v":3295.724465511,"t":1731970800}
+{"o":0.000001147,"h":0.000001161,"l":0.0000011361,"c":0.0000011442,"v":6818.448989736,"t":1731974400}
+{"o":0.0000011442,"h":0.0000011496,"l":0.0000011391,"c":0.0000011482,"v":0.0,"t":1731978000}
+{"o":0.0000011482,"h":0.0000011501,"l":0.0000011358,"c":0.0000011358,"v":0.0,"t":1731981600}
+{"o":0.0000011358,"h":0.0000011601,"l":0.0000011265,"c":0.0000011592,"v":78892.947593108,"t":1731985200}
+{"o":0.0000011592,"h":0.0000011684,"l":0.0000011569,"c":0.0000011631,"v":0.0,"t":1731988800}
+{"o":0.0000011631,"h":0.0000011656,"l":0.0000011388,"c":0.0000011448,"v":8200.401540826,"t":1731992400}
+{"o":0.0000011448,"h":0.0000011461,"l":0.0000011338,"c":0.0000011338,"v":0.0,"t":1731996000}
+{"o":0.0000011338,"h":0.0000011508,"l":0.0000011285,"c":0.0000011437,"v":349539.348837379,"t":1731999600}
+{"o":0.0000011437,"h":0.0000011462,"l":0.000001135,"c":0.0000011395,"v":3295.724465511,"t":1732003200}
+{"o":0.0000011395,"h":0.0000011516,"l":0.0000011317,"c":0.000001138,"v":5011.53807537,"t":1732006800}
+{"o":0.000001138,"h":0.0000011516,"l":0.0000011324,"c":0.0000011439,"v":4995.0,"t":1732010400}
+{"o":0.0000011439,"h":0.0000011493,"l":0.0000011393,"c":0.0000011459,"v":3295.724465511,"t":1732014000}
+{"o":0.0000011459,"h":0.0000011527,"l":0.0000011399,"c":0.00000115,"v":0.0,"t":1732017600}
+{"o":0.00000115,"h":0.0000011759,"l":0.000001134,"c":0.0000011604,"v":5011.53807537,"t":1732021200}
+{"o":0.0000011604,"h":0.0000011679,"l":0.0000011389,"c":0.0000011447,"v":5011.53807537,"t":1732024800}
+{"o":0.0000011447,"h":0.0000011496,"l":0.0000011363,"c":0.0000011387,"v":0.0,"t":1732028400}
+{"o":0.0000011387,"h":0.0000011416,"l":0.0000011308,"c":0.0000011327,"v":0.0,"t":1732032000}
+{"o":0.0000011327,"h":0.0000011525,"l":0.0000011268,"c":0.0000011427,"v":18311.268149253,"t":1732035600}
+{"o":0.0000011427,"h":0.0000011531,"l":0.0000011343,"c":0.0000011455,"v":50806.821669404,"t":1732039200}
+{"o":0.0000011455,"h":0.0000011548,"l":0.0000011413,"c":0.0000011485,"v":55113.507046311,"t":1732042800}
+{"o":0.0000011485,"h":0.0000011724,"l":0.0000011438,"c":0.0000011651,"v":10004.005608372,"t":1732046400}
+{"o":0.0000011651,"h":0.0000011912,"l":0.0000011219,"c":0.0000011407,"v":112822.80567858,"t":1732050000}
+{"o":0.0000011407,"h":0.0000011551,"l":0.000001137,"c":0.0000011453,"v":0.0,"t":1732053600}
+{"o":0.0000011453,"h":0.0000011486,"l":0.0000011335,"c":0.0000011355,"v":0.0,"t":1732057200}
+{"o":0.0000011355,"h":0.000001145,"l":0.0000011344,"c":0.0000011382,"v":0.0,"t":1732060800}
+{"o":0.0000011382,"h":0.0000011586,"l":0.0000011336,"c":0.0000011555,"v":39820.499094546,"t":1732064400}
+{"o":0.0000011555,"h":0.0000011677,"l":0.0000011388,"c":0.0000011496,"v":5011.53807537,"t":1732068000}
+{"o":0.0000011496,"h":0.0000011624,"l":0.000001127,"c":0.0000011272,"v":121733.735094669,"t":1732071600}
+{"o":0.0000011272,"h":0.0000011491,"l":0.0000011266,"c":0.0000011363,"v":141255.247190451,"t":1732075200}
+{"o":0.0000011363,"h":0.0000011447,"l":0.000001129,"c":0.0000011332,"v":9990.0,"t":1732078800}
+{"o":0.0000011332,"h":0.0000011366,"l":0.0000011301,"c":0.0000011345,"v":0.0,"t":1732082400}
+{"o":0.0000011345,"h":0.0000011374,"l":0.0000011266,"c":0.0000011288,"v":0.0,"t":1732086000}
+{"o":0.0000011288,"h":0.0000011452,"l":0.0000011152,"c":0.0000011349,"v":3295.724465511,"t":1732089600}
+{"o":0.0000011349,"h":0.00000114,"l":0.0000011315,"c":0.0000011351,"v":0.0,"t":1732093200}
+{"o":0.0000011351,"h":0.0000011461,"l":0.0000011316,"c":0.0000011448,"v":9990.0,"t":1732096800}
+{"o":0.0000011448,"h":0.0000011539,"l":0.0000011376,"c":0.0000011403,"v":0.0,"t":1732100400}
+{"o":0.0000011403,"h":0.0000011507,"l":0.0000011355,"c":0.0000011453,"v":112273.035400179,"t":1732104000}
+{"o":0.0000011453,"h":0.0000011513,"l":0.0000011346,"c":0.0000011369,"v":3295.724465511,"t":1732107600}
+{"o":0.0000011369,"h":0.0000011394,"l":0.0000011182,"c":0.0000011307,"v":4995.0,"t":1732111200}
+{"o":0.0000011307,"h":0.0000011541,"l":0.0000011275,"c":0.0000011408,"v":190219.87825313,"t":1732114800}
+{"o":0.0000011408,"h":0.0000011687,"l":0.0000011316,"c":0.0000011526,"v":102136.730648883,"t":1732118400}
+{"o":0.0000011526,"h":0.0000011671,"l":0.0000011483,"c":0.0000011671,"v":0.0,"t":1732122000}
+{"o":0.0000011671,"h":0.0000011704,"l":0.0000011281,"c":0.0000011331,"v":2043.446244264,"t":1732125600}
+{"o":0.0000011331,"h":0.00000115,"l":0.0000011266,"c":0.0000011304,"v":222408.189661837,"t":1732129200}
+{"o":0.0000011304,"h":0.0000011425,"l":0.0000011189,"c":0.0000011266,"v":117581.069095953,"t":1732132800}
+{"o":0.0000011266,"h":0.0000011481,"l":0.0000011125,"c":0.0000011384,"v":35241.436887201,"t":1732136400}
+{"o":0.0000011384,"h":0.0000011448,"l":0.0000011256,"c":0.0000011336,"v":31226.022265874,"t":1732140000}
+{"o":0.0000011336,"h":0.0000011404,"l":0.0000011268,"c":0.0000011352,"v":11831.857151443,"t":1732143600}
+{"o":0.0000011352,"h":0.0000011509,"l":0.0000011221,"c":0.0000011284,"v":19297.760171747,"t":1732147200}
+{"o":0.0000011284,"h":0.0000011356,"l":0.0000011227,"c":0.0000011337,"v":3295.724465511,"t":1732150800}
+{"o":0.0000011337,"h":0.0000011664,"l":0.0000011024,"c":0.0000011231,"v":4897.058823716,"t":1732154400}
+{"o":0.0000011231,"h":0.0000011535,"l":0.0000011009,"c":0.0000011329,"v":7154.932001901,"t":1732158000}
+{"o":0.0000011329,"h":0.0000011342,"l":0.0000011057,"c":0.0000011119,"v":0.0,"t":1732161600}
+{"o":0.0000011119,"h":0.0000011221,"l":0.0000011047,"c":0.0000011174,"v":0.0,"t":1732165200}
+{"o":0.0000011174,"h":0.0000011287,"l":0.0000011172,"c":0.0000011227,"v":0.0,"t":1732168800}
+{"o":0.0000011227,"h":0.000001138,"l":0.0000011012,"c":0.0000011221,"v":5011.53807537,"t":1732172400}
+{"o":0.0000011221,"h":0.000001136,"l":0.000001117,"c":0.0000011302,"v":30171.110671594,"t":1732176000}
+{"o":0.0000011302,"h":0.0000011328,"l":0.0000011225,"c":0.0000011297,"v":232526.973738528,"t":1732179600}
+{"o":0.0000011297,"h":0.0000011371,"l":0.0000011233,"c":0.0000011277,"v":5011.53807537,"t":1732183200}
+{"o":0.0000011277,"h":0.0000011366,"l":0.0000011243,"c":0.0000011359,"v":134969.279919696,"t":1732186800}
+{"o":0.0000011359,"h":0.0000011362,"l":0.0000011081,"c":0.0000011245,"v":0.0,"t":1732190400}
+{"o":0.0000011245,"h":0.0000011383,"l":0.0000010944,"c":0.0000011229,"v":2043.446244264,"t":1732194000}
+{"o":0.0000011229,"h":0.000001135,"l":0.0000010879,"c":0.0000010916,"v":11976.480689385,"t":1732197600}
+{"o":0.0000010916,"h":0.0000011269,"l":0.0000010868,"c":0.0000011021,"v":0.0,"t":1732201200}
+{"o":0.0000011021,"h":0.0000011439,"l":0.000001075,"c":0.0000011158,"v":5011.53807537,"t":1732204800}
+{"o":0.0000011158,"h":0.0000011506,"l":0.0000010968,"c":0.0000011328,"v":89878.742456877,"t":1732208400}
+{"o":0.0000011328,"h":0.0000011381,"l":0.0000011146,"c":0.0000011187,"v":88339.028915562,"t":1732212000}
+{"o":0.0000011187,"h":0.0000011444,"l":0.0000011071,"c":0.0000011309,"v":49236.336793808,"t":1732215600}
+{"o":0.0000011309,"h":0.000001145,"l":0.0000011089,"c":0.0000011217,"v":457569.781964141,"t":1732219200}
+{"o":0.0000011217,"h":0.0000011476,"l":0.000001116,"c":0.0000011369,"v":2196792.7730239835,"t":1732222800}
+{"o":0.0000011369,"h":0.000001137,"l":0.0000011176,"c":0.0000011287,"v":600319.7588200311,"t":1732226400}
+{"o":0.0000011287,"h":0.0000011296,"l":0.0000011125,"c":0.0000011197,"v":230097.177003505,"t":1732230000}
+{"o":0.0000011197,"h":0.0000011396,"l":0.0000011098,"c":0.000001138,"v":10265.834237311,"t":1732233600}
+{"o":0.000001138,"h":0.0000011464,"l":0.000001125,"c":0.0000011352,"v":0.0,"t":1732237200}
+{"o":0.0000011352,"h":0.0000011352,"l":0.000001105,"c":0.0000011182,"v":44059.45107537,"t":1732240800}
+{"o":0.0000011182,"h":0.000001155,"l":0.000001089,"c":0.0000011311,"v":456363.843523141,"t":1732244400}
+{"o":0.0000011311,"h":0.0000011416,"l":0.0000011104,"c":0.0000011197,"v":393037.083698751,"t":1732248000}
+{"o":0.0000011197,"h":0.0000011256,"l":0.0000011127,"c":0.0000011226,"v":12391.370129389,"t":1732251600}
+{"o":0.0000011226,"h":0.0000011339,"l":0.0000011196,"c":0.000001128,"v":0.0,"t":1732255200}
+{"o":0.000001128,"h":0.0000011311,"l":0.0000011173,"c":0.0000011231,"v":157765.946538577,"t":1732258800}
+{"o":0.0000011231,"h":0.0000011263,"l":0.0000011112,"c":0.0000011182,"v":163146.112063734,"t":1732262400}
+{"o":0.0000011182,"h":0.0000011319,"l":0.0000011118,"c":0.0000011187,"v":458894.118740401,"t":1732266000}
+{"o":0.0000011187,"h":0.0000011264,"l":0.0000011159,"c":0.000001124,"v":0.0,"t":1732269600}
+{"o":0.000001124,"h":0.0000011283,"l":0.0000010499,"c":0.0000010505,"v":5529916.8944818964,"t":1732273200}
+{"o":0.0000010505,"h":0.0000010538,"l":0.0000010463,"c":0.000001048,"v":0.0,"t":1732276800}
+{"o":0.000001048,"h":0.0000010781,"l":0.0000010479,"c":0.0000010682,"v":0.0,"t":1732280400}
+{"o":0.0000010682,"h":0.0000010793,"l":0.0000010443,"c":0.0000010595,"v":265340.486530789,"t":1732284000}
+{"o":0.0000010595,"h":0.0000010613,"l":0.0000010391,"c":0.0000010429,"v":41062.991602225,"t":1732287600}
+{"o":0.0000010429,"h":0.0000010636,"l":0.0000010358,"c":0.0000010431,"v":1722955.882076113,"t":1732291200}
+{"o":0.0000010431,"h":0.0000010556,"l":0.0000010294,"c":0.0000010359,"v":158864.109479379,"t":1732294800}
+{"o":0.0000010359,"h":0.0000010536,"l":0.0000010251,"c":0.0000010359,"v":10013.540879556,"t":1732298400}
+{"o":0.0000010359,"h":0.0000010421,"l":0.0000010215,"c":0.0000010293,"v":29183.387506051,"t":1732302000}
+{"o":0.0000010293,"h":0.0000010375,"l":0.0000010233,"c":0.0000010287,"v":113472.018465209,"t":1732305600}
+{"o":0.0000010287,"h":0.000001035,"l":0.0000010168,"c":0.0000010196,"v":14304.123709848,"t":1732309200}
+{"o":0.0000010196,"h":0.0000010318,"l":0.000001018,"c":0.0000010298,"v":990552.554617374,"t":1732312800}
+{"o":0.0000010298,"h":0.0000010348,"l":0.0000010115,"c":0.0000010116,"v":7109.750497535,"t":1732316400}
+{"o":0.0000010116,"h":0.000001018,"l":0.0000010084,"c":0.0000010174,"v":0.0,"t":1732320000}
+{"o":0.0000010174,"h":0.0000010264,"l":0.0000010087,"c":0.0000010183,"v":2043.446244264,"t":1732323600}
+{"o":0.0000010183,"h":0.0000010313,"l":0.000001018,"c":0.0000010279,"v":0.0,"t":1732327200}
+{"o":0.0000010279,"h":0.0000010309,"l":0.0000010122,"c":0.0000010145,"v":232820.521916906,"t":1732330800}
+{"o":0.0000010145,"h":0.0000010392,"l":0.0000009886,"c":0.0000010177,"v":2497.5,"t":1732334400}
+{"o":0.0000010177,"h":0.0000010337,"l":0.0000010133,"c":0.0000010268,"v":0.0,"t":1732338000}
+{"o":0.0000010268,"h":0.0000010319,"l":0.0000010141,"c":0.0000010186,"v":11988.0,"t":1732341600}
+{"o":0.0000010186,"h":0.0000010252,"l":0.0000010134,"c":0.0000010222,"v":0.0,"t":1732345200}
+{"o":0.0000010222,"h":0.0000010314,"l":0.0000010176,"c":0.0000010234,"v":0.0,"t":1732348800}
+{"o":0.0000010234,"h":0.0000010258,"l":0.000001014,"c":0.0000010172,"v":43822.63723228,"t":1732352400}
+{"o":0.0000010172,"h":0.000001024,"l":0.0000010136,"c":0.000001023,"v":0.0,"t":1732356000}
+{"o":0.000001023,"h":0.0000010311,"l":0.0000010206,"c":0.0000010258,"v":0.0,"t":1732359600}
+{"o":0.0000010258,"h":0.0000010264,"l":0.0000010076,"c":0.0000010102,"v":5011.53807537,"t":1732363200}
+{"o":0.0000010102,"h":0.0000010224,"l":0.0000010002,"c":0.000001012,"v":45688.01625,"t":1732366800}
+{"o":0.000001012,"h":0.0000010329,"l":0.0000009979,"c":0.0000010163,"v":37571.627084062,"t":1732370400}
+{"o":0.0000010163,"h":0.0000010362,"l":0.0000010135,"c":0.0000010356,"v":12959.824078364,"t":1732374000}
+{"o":0.0000010356,"h":0.0000010557,"l":0.0000009924,"c":0.0000010064,"v":757561.4493070999,"t":1732377600}
+{"o":0.0000010064,"h":0.000001015,"l":0.0000010004,"c":0.000001005,"v":7492.5,"t":1732381200}
+{"o":0.000001005,"h":0.0000010142,"l":0.000001005,"c":0.0000010112,"v":5011.53807537,"t":1732384800}
+{"o":0.0000010112,"h":0.0000010197,"l":0.0000010091,"c":0.0000010184,"v":0.0,"t":1732388400}
+{"o":0.0000010184,"h":0.0000010261,"l":0.0000010119,"c":0.0000010124,"v":3873.993939723,"t":1732392000}
+{"o":0.0000010124,"h":0.0000010188,"l":0.0000010039,"c":0.0000010054,"v":30588.590966823,"t":1732395600}
+{"o":0.0000010054,"h":0.0000010119,"l":0.0000010025,"c":0.0000010101,"v":4086.892488528,"t":1732399200}
+{"o":0.0000010101,"h":0.0000010183,"l":0.0000010089,"c":0.0000010107,"v":0.0,"t":1732402800}
+{"o":0.0000010107,"h":0.000001018,"l":0.0000009965,"c":0.0000010037,"v":28343.879571177,"t":1732406400}
+{"o":0.0000010037,"h":0.0000010091,"l":0.0000009972,"c":0.0000010059,"v":14992.002804186,"t":1732410000}
+{"o":0.0000010059,"h":0.0000010119,"l":0.0000010025,"c":0.0000010086,"v":276451.775107915,"t":1732413600}
+{"o":0.0000010086,"h":0.0000010131,"l":0.0000010033,"c":0.0000010052,"v":5011.53807537,"t":1732417200}
+{"o":0.0000010052,"h":0.0000010171,"l":0.0000009898,"c":0.0000009988,"v":1555084.2450225251,"t":1732420800}
+{"o":0.0000009988,"h":0.0000010196,"l":0.0000009973,"c":0.0000010055,"v":0.0,"t":1732424400}
+{"o":0.0000010055,"h":0.0000010109,"l":0.0000010004,"c":0.0000010021,"v":0.0,"t":1732428000}
+{"o":0.0000010021,"h":0.0000010044,"l":0.0000009997,"c":0.0000010001,"v":0.0,"t":1732431600}
+{"o":0.0000010001,"h":0.0000010106,"l":0.0000009995,"c":0.0000010101,"v":0.0,"t":1732435200}
+{"o":0.0000010101,"h":0.0000010141,"l":0.0000010054,"c":0.0000010085,"v":0.0,"t":1732438800}
+{"o":0.0000010085,"h":0.000001025,"l":0.0000009913,"c":0.0000010041,"v":186047.789465511,"t":1732442400}
+{"o":0.0000010041,"h":0.0000010242,"l":0.0000009877,"c":0.0000010032,"v":2369.094418379,"t":1732446000}
+{"o":0.0000010032,"h":0.0000010343,"l":0.0000009693,"c":0.000000991,"v":47252.091016423,"t":1732449600}
+{"o":0.000000991,"h":0.0000010171,"l":0.0000009742,"c":0.0000009998,"v":67536.15960828,"t":1732453200}
+{"o":0.0000009998,"h":0.0000010196,"l":0.0000009986,"c":0.0000010016,"v":0.0,"t":1732456800}
+{"o":0.0000010016,"h":0.0000010168,"l":0.0000009998,"c":0.0000010145,"v":72601.274613514,"t":1732460400}
+{"o":0.0000010145,"h":0.0000010167,"l":0.0000009805,"c":0.000000992,"v":22089.598545744,"t":1732464000}
+{"o":0.000000992,"h":0.0000010021,"l":0.0000009835,"c":0.0000009857,"v":1258614.883598228,"t":1732467600}
+{"o":0.0000009857,"h":0.0000009943,"l":0.000000974,"c":0.000000981,"v":13366.632793704,"t":1732471200}
+{"o":0.000000981,"h":0.0000009896,"l":0.0000009738,"c":0.0000009798,"v":5011.53807537,"t":1732474800}
+{"o":0.0000009798,"h":0.0000009914,"l":0.0000009705,"c":0.0000009811,"v":2043.446244264,"t":1732478400}
+{"o":0.0000009811,"h":0.0000009863,"l":0.0000009786,"c":0.0000009801,"v":0.0,"t":1732482000}
+{"o":0.0000009801,"h":0.0000009868,"l":0.0000009674,"c":0.0000009761,"v":5011.53807537,"t":1732485600}
+{"o":0.0000009761,"h":0.0000009869,"l":0.0000009709,"c":0.0000009816,"v":8173.784977056,"t":1732489200}
+{"o":0.0000009816,"h":0.0000009914,"l":0.0000009735,"c":0.0000009819,"v":137064.04875,"t":1732492800}
+{"o":0.0000009819,"h":0.0000010032,"l":0.0000009806,"c":0.0000009919,"v":0.0,"t":1732496400}
+{"o":0.0000009919,"h":0.0000009925,"l":0.0000009733,"c":0.0000009794,"v":5011.53807537,"t":1732500000}
+{"o":0.0000009794,"h":0.0000009804,"l":0.0000009687,"c":0.0000009699,"v":0.0,"t":1732503600}
+{"o":0.0000009699,"h":0.0000009755,"l":0.0000009641,"c":0.0000009701,"v":0.0,"t":1732507200}
+{"o":0.0000009701,"h":0.0000009714,"l":0.0000009636,"c":0.0000009669,"v":11.0,"t":1732510800}
+{"o":0.0000009669,"h":0.0000009727,"l":0.0000009639,"c":0.0000009718,"v":0.0,"t":1732514400}
+{"o":0.0000009718,"h":0.0000009737,"l":0.0000009636,"c":0.0000009665,"v":0.0,"t":1732518000}
+{"o":0.0000009665,"h":0.0000009849,"l":0.0000009596,"c":0.0000009769,"v":29013.066971626,"t":1732521600}
+{"o":0.0000009769,"h":0.0000009888,"l":0.00000097,"c":0.0000009801,"v":31116.535425488,"t":1732525200}
+{"o":0.0000009801,"h":0.0000009933,"l":0.0000009694,"c":0.0000009763,"v":337588.038335929,"t":1732528800}
+{"o":0.0000009763,"h":0.0000009871,"l":0.0000009758,"c":0.0000009827,"v":328262.7376046811,"t":1732532400}
+{"o":0.0000009827,"h":0.0000009911,"l":0.0000009813,"c":0.0000009875,"v":74664.860997212,"t":1732536000}
+{"o":0.0000009875,"h":0.0000010059,"l":0.0000009677,"c":0.0000009823,"v":101006.284597094,"t":1732539600}
+{"o":0.0000009823,"h":0.0000010103,"l":0.000000957,"c":0.000000985,"v":48901.35432537,"t":1732543200}
+{"o":0.000000985,"h":0.0000010131,"l":0.0000009639,"c":0.0000009729,"v":0.0,"t":1732546800}
+{"o":0.0000009729,"h":0.0000009874,"l":0.0000009639,"c":0.0000009763,"v":35038.28008933,"t":1732550400}
+{"o":0.0000009763,"h":0.0000010014,"l":0.0000009596,"c":0.0000009726,"v":5002.002804186,"t":1732554000}
+{"o":0.0000009726,"h":0.0000009853,"l":0.0000009637,"c":0.00000098,"v":5002.002804186,"t":1732557600}
+{"o":0.00000098,"h":0.0000009941,"l":0.0000009755,"c":0.0000009809,"v":0.0,"t":1732561200}
+{"o":0.0000009809,"h":0.0000009862,"l":0.0000009732,"c":0.0000009798,"v":0.0,"t":1732564800}
+{"o":0.0000009798,"h":0.0000010002,"l":0.0000009764,"c":0.000000986,"v":0.0,"t":1732568400}
+{"o":0.000000986,"h":0.0000010176,"l":0.0000009834,"c":0.0000009932,"v":0.0,"t":1732572000}
+{"o":0.0000009932,"h":0.0000010059,"l":0.0000009729,"c":0.0000009923,"v":2497.5,"t":1732575600}
+{"o":0.0000009923,"h":0.0000009951,"l":0.0000009738,"c":0.000000987,"v":0.0,"t":1732579200}
+{"o":0.000000987,"h":0.0000009908,"l":0.0000009763,"c":0.0000009782,"v":0.0,"t":1732582800}
+{"o":0.0000009782,"h":0.0000009831,"l":0.0000009699,"c":0.0000009732,"v":0.0,"t":1732586400}
+{"o":0.0000009732,"h":0.0000009845,"l":0.0000009697,"c":0.0000009758,"v":3295.724465511,"t":1732590000}
+{"o":0.0000009758,"h":0.0000009819,"l":0.0000009715,"c":0.000000977,"v":0.0,"t":1732593600}
+{"o":0.000000977,"h":0.0000009797,"l":0.0000009703,"c":0.0000009705,"v":0.0,"t":1732597200}
+{"o":0.0000009705,"h":0.0000009867,"l":0.0000009666,"c":0.0000009775,"v":8307.262540881,"t":1732600800}
+{"o":0.0000009775,"h":0.0000009954,"l":0.0000009773,"c":0.0000009883,"v":0.0,"t":1732604400}
+{"o":0.0000009883,"h":0.000001013,"l":0.0000009842,"c":0.0000010016,"v":0.0,"t":1732608000}
+{"o":0.0000010016,"h":0.0000010033,"l":0.000000985,"c":0.0000009959,"v":0.0,"t":1732611600}
+{"o":0.0000009959,"h":0.0000010267,"l":0.000000958,"c":0.0000009909,"v":5124.881745296,"t":1732615200}
+{"o":0.0000009909,"h":0.0000010146,"l":0.0000009707,"c":0.0000009736,"v":5011.53807537,"t":1732618800}
+{"o":0.0000009736,"h":0.0000009823,"l":0.0000009644,"c":0.0000009747,"v":0.0,"t":1732622400}
+{"o":0.0000009747,"h":0.000000981,"l":0.0000009659,"c":0.0000009737,"v":0.0,"t":1732626000}
+{"o":0.0000009737,"h":0.0000009882,"l":0.00000095,"c":0.0000009664,"v":43632.941525942,"t":1732629600}
+{"o":0.0000009664,"h":0.000000981,"l":0.0000009571,"c":0.0000009807,"v":0.0,"t":1732633200}
+{"o":0.0000009807,"h":0.0000009831,"l":0.0000009534,"c":0.0000009619,"v":0.0,"t":1732636800}
+{"o":0.0000009619,"h":0.0000009875,"l":0.0000009575,"c":0.0000009819,"v":979.411764744,"t":1732640400}
+{"o":0.0000009819,"h":0.0000010113,"l":0.0000009816,"c":0.0000010011,"v":0.0,"t":1732644000}
+{"o":0.0000010011,"h":0.0000010031,"l":0.0000009871,"c":0.0000009872,"v":0.0,"t":1732647600}
+{"o":0.0000009872,"h":0.0000010001,"l":0.000000961,"c":0.0000009655,"v":2252.397152835,"t":1732651200}
+{"o":0.0000009655,"h":0.0000009847,"l":0.0000009561,"c":0.0000009791,"v":61842.105566008,"t":1732654800}
+{"o":0.0000009791,"h":0.000000985,"l":0.0000009674,"c":0.0000009803,"v":16917.982741565,"t":1732658400}
+{"o":0.0000009803,"h":0.0000009869,"l":0.000000973,"c":0.0000009756,"v":2043.446244264,"t":1732662000}
+{"o":0.0000009756,"h":0.0000009817,"l":0.0000009616,"c":0.0000009788,"v":124780.621699843,"t":1732665600}
+{"o":0.0000009788,"h":0.0000009995,"l":0.0000009675,"c":0.0000009746,"v":45688.01625,"t":1732669200}
+{"o":0.0000009746,"h":0.0000009835,"l":0.0000009677,"c":0.0000009681,"v":0.0,"t":1732672800}
+{"o":0.0000009681,"h":0.0000009823,"l":0.0000009678,"c":0.0000009771,"v":0.0,"t":1732676400}
+{"o":0.0000009771,"h":0.0000009848,"l":0.0000009677,"c":0.0000009837,"v":0.0,"t":1732680000}
+{"o":0.0000009837,"h":0.0000009941,"l":0.0000009829,"c":0.0000009886,"v":0.0,"t":1732683600}
+{"o":0.0000009886,"h":0.0000009886,"l":0.000000966,"c":0.0000009752,"v":548256.1949999999,"t":1732687200}
+{"o":0.0000009752,"h":0.0000009838,"l":0.0000009568,"c":0.0000009672,"v":5573.90296187,"t":1732690800}
+{"o":0.0000009672,"h":0.0000009729,"l":0.0000009644,"c":0.0000009709,"v":0.0,"t":1732694400}
+{"o":0.0000009709,"h":0.0000009793,"l":0.0000009691,"c":0.0000009701,"v":0.0,"t":1732698000}
+{"o":0.0000009701,"h":0.0000009782,"l":0.0000009559,"c":0.0000009607,"v":0.0,"t":1732701600}
+{"o":0.0000009607,"h":0.0000009737,"l":0.0000009586,"c":0.0000009691,"v":70932.16394637,"t":1732705200}
+{"o":0.0000009691,"h":0.0000009804,"l":0.0000009679,"c":0.0000009708,"v":0.0,"t":1732708800}
+{"o":0.0000009708,"h":0.0000009732,"l":0.0000009557,"c":0.0000009577,"v":0.0,"t":1732712400}
+{"o":0.0000009577,"h":0.0000009726,"l":0.0000009495,"c":0.0000009606,"v":2497.5,"t":1732716000}
+{"o":0.0000009606,"h":0.0000009778,"l":0.0000009502,"c":0.000000963,"v":4995.0,"t":1732719600}
+{"o":0.000000963,"h":0.0000009741,"l":0.0000009582,"c":0.0000009716,"v":17415.485904676,"t":1732723200}
+{"o":0.0000009716,"h":0.0000009778,"l":0.0000009627,"c":0.0000009669,"v":0.0,"t":1732726800}
+{"o":0.0000009669,"h":0.0000009762,"l":0.00000096,"c":0.0000009682,"v":0.0,"t":1732730400}
+{"o":0.0000009682,"h":0.0000009726,"l":0.0000009621,"c":0.000000971,"v":12513.955686831,"t":1732734000}
+{"o":0.000000971,"h":0.0000009783,"l":0.000000955,"c":0.0000009605,"v":0.0,"t":1732737600}
+{"o":0.0000009605,"h":0.0000009769,"l":0.0000009572,"c":0.0000009669,"v":0.0,"t":1732741200}
+{"o":0.0000009669,"h":0.0000009746,"l":0.0000009586,"c":0.000000964,"v":0.0,"t":1732744800}
+{"o":0.000000964,"h":0.0000009761,"l":0.0000009542,"c":0.0000009692,"v":2043.446244264,"t":1732748400}
+{"o":0.0000009692,"h":0.0000009862,"l":0.000000953,"c":0.0000009644,"v":979.411764744,"t":1732752000}
+{"o":0.0000009644,"h":0.000000976,"l":0.0000009614,"c":0.000000968,"v":9990.0,"t":1732755600}
+{"o":0.000000968,"h":0.0000009753,"l":0.0000009572,"c":0.0000009715,"v":78112.36407537,"t":1732759200}
+{"o":0.0000009715,"h":0.0000009907,"l":0.0000009558,"c":0.0000009672,"v":131597.115552588,"t":1732762800}
+{"o":0.0000009672,"h":0.0000009724,"l":0.0000009581,"c":0.0000009662,"v":0.0,"t":1732766400}
+{"o":0.0000009662,"h":0.0000009829,"l":0.0000009635,"c":0.0000009757,"v":23976.0,"t":1732770000}
+{"o":0.0000009757,"h":0.0000009827,"l":0.0000009738,"c":0.0000009757,"v":0.0,"t":1732773600}
+{"o":0.0000009757,"h":0.0000009871,"l":0.0000009711,"c":0.0000009775,"v":0.0,"t":1732777200}
+{"o":0.0000009775,"h":0.0000009831,"l":0.0000009613,"c":0.0000009635,"v":14985.0,"t":1732780800}
+{"o":0.0000009635,"h":0.0000009754,"l":0.0000009625,"c":0.000000975,"v":0.0,"t":1732784400}
+{"o":0.000000975,"h":0.0000009837,"l":0.000000971,"c":0.0000009757,"v":0.0,"t":1732788000}
+{"o":0.0000009757,"h":0.0000009817,"l":0.0000009678,"c":0.0000009706,"v":0.0,"t":1732791600}
+{"o":0.0000009706,"h":0.0000009852,"l":0.0000009692,"c":0.0000009746,"v":0.0,"t":1732795200}
+{"o":0.0000009746,"h":0.0000009876,"l":0.0000009583,"c":0.00000096,"v":44106.398543102,"t":1732798800}
+{"o":0.00000096,"h":0.0000009696,"l":0.0000009548,"c":0.0000009649,"v":0.0,"t":1732802400}
+{"o":0.0000009649,"h":0.0000009792,"l":0.0000009618,"c":0.0000009759,"v":5011.53807537,"t":1732806000}
+{"o":0.0000009759,"h":0.0000009759,"l":0.000000963,"c":0.0000009687,"v":0.0,"t":1732809600}
+{"o":0.0000009687,"h":0.00000097,"l":0.0000009603,"c":0.0000009652,"v":449550.0,"t":1732813200}
+{"o":0.0000009652,"h":0.0000009745,"l":0.0000009579,"c":0.0000009609,"v":15323.141468179,"t":1732816800}
+{"o":0.0000009609,"h":0.0000009694,"l":0.0000009604,"c":0.0000009658,"v":0.0,"t":1732820400}
+{"o":0.0000009658,"h":0.0000009731,"l":0.0000009631,"c":0.0000009647,"v":0.0,"t":1732824000}
+{"o":0.0000009647,"h":0.0000009656,"l":0.0000009577,"c":0.0000009616,"v":4995.0,"t":1732827600}
+{"o":0.0000009616,"h":0.0000009664,"l":0.0000009529,"c":0.0000009531,"v":0.0,"t":1732831200}
+{"o":0.0000009531,"h":0.0000009574,"l":0.0000009515,"c":0.0000009545,"v":0.0,"t":1732834800}
+{"o":0.0000009545,"h":0.0000009659,"l":0.0000009499,"c":0.0000009651,"v":11602.987006392,"t":1732838400}
+{"o":0.0000009651,"h":0.0000009731,"l":0.0000009578,"c":0.000000959,"v":26287.436820695,"t":1732842000}
+{"o":0.000000959,"h":0.0000009631,"l":0.0000009429,"c":0.000000945,"v":0.0,"t":1732845600}
+{"o":0.000000945,"h":0.0000009465,"l":0.0000009389,"c":0.0000009433,"v":0.0,"t":1732849200}
+{"o":0.0000009433,"h":0.0000009507,"l":0.0000009425,"c":0.000000949,"v":0.0,"t":1732852800}
+{"o":0.000000949,"h":0.0000009545,"l":0.0000009423,"c":0.0000009485,"v":0.0,"t":1732856400}
+{"o":0.0000009485,"h":0.0000009516,"l":0.0000009459,"c":0.0000009481,"v":0.0,"t":1732860000}
+{"o":0.0000009481,"h":0.0000009661,"l":0.000000945,"c":0.0000009656,"v":10023.07615074,"t":1732863600}
+{"o":0.0000009656,"h":0.0000009659,"l":0.0000009559,"c":0.0000009605,"v":0.0,"t":1732867200}
+{"o":0.0000009605,"h":0.0000009615,"l":0.0000009528,"c":0.0000009547,"v":0.0,"t":1732870800}
+{"o":0.0000009547,"h":0.0000009719,"l":0.0000009478,"c":0.0000009658,"v":2063.301710846,"t":1732874400}
+{"o":0.0000009658,"h":0.000000967,"l":0.0000009481,"c":0.0000009491,"v":2043.446244264,"t":1732878000}
+{"o":0.0000009491,"h":0.0000009773,"l":0.0000009405,"c":0.0000009736,"v":8297.727269697,"t":1732881600}
+{"o":0.0000009736,"h":0.000000976,"l":0.0000009688,"c":0.0000009718,"v":0.0,"t":1732885200}
+{"o":0.0000009718,"h":0.000000978,"l":0.0000009653,"c":0.0000009655,"v":0.0,"t":1732888800}
+{"o":0.0000009655,"h":0.0000009749,"l":0.000000959,"c":0.0000009706,"v":0.0,"t":1732892400}
+{"o":0.0000009706,"h":0.0000009774,"l":0.0000009629,"c":0.0000009771,"v":0.0,"t":1732896000}
+{"o":0.0000009771,"h":0.0000009849,"l":0.0000009552,"c":0.0000009642,"v":2497.5,"t":1732899600}
+{"o":0.0000009642,"h":0.0000009655,"l":0.0000009549,"c":0.0000009569,"v":1028970.0,"t":1732903200}
+{"o":0.0000009569,"h":0.0000009661,"l":0.0000009456,"c":0.0000009492,"v":10004.005608372,"t":1732906800}
+{"o":0.0000009492,"h":0.000000952,"l":0.000000939,"c":0.000000944,"v":0.0,"t":1732910400}
+{"o":0.000000944,"h":0.0000009593,"l":0.000000937,"c":0.0000009458,"v":7939.411731527,"t":1732914000}
+{"o":0.0000009458,"h":0.0000009498,"l":0.00000094,"c":0.0000009475,"v":0.0,"t":1732917600}
+{"o":0.0000009475,"h":0.0000009507,"l":0.0000009442,"c":0.0000009499,"v":0.0,"t":1732921200}
+{"o":0.0000009499,"h":0.0000009624,"l":0.0000009499,"c":0.0000009608,"v":0.0,"t":1732924800}
+{"o":0.0000009608,"h":0.0000009673,"l":0.0000009562,"c":0.0000009623,"v":0.0,"t":1732928400}
+{"o":0.0000009623,"h":0.0000009633,"l":0.0000009424,"c":0.0000009432,"v":4480.917821413,"t":1732932000}
+{"o":0.0000009432,"h":0.0000009583,"l":0.0000009381,"c":0.0000009464,"v":2043.446244264,"t":1732935600}
+{"o":0.0000009464,"h":0.0000009531,"l":0.0000009451,"c":0.0000009487,"v":0.0,"t":1732939200}
+{"o":0.0000009487,"h":0.0000009563,"l":0.0000009424,"c":0.0000009433,"v":0.0,"t":1732942800}
+{"o":0.0000009433,"h":0.0000009494,"l":0.0000009376,"c":0.0000009469,"v":0.0,"t":1732946400}
+{"o":0.0000009469,"h":0.0000009495,"l":0.0000009338,"c":0.0000009414,"v":0.0,"t":1732950000}
+{"o":0.0000009414,"h":0.0000009444,"l":0.0000009368,"c":0.0000009413,"v":0.0,"t":1732953600}
+{"o":0.0000009413,"h":0.0000009452,"l":0.0000009385,"c":0.0000009429,"v":0.0,"t":1732957200}
+{"o":0.0000009429,"h":0.0000009569,"l":0.0000009405,"c":0.0000009561,"v":0.0,"t":1732960800}
+{"o":0.0000009561,"h":0.0000009574,"l":0.000000946,"c":0.0000009523,"v":0.0,"t":1732964400}
+{"o":0.0000009523,"h":0.0000009532,"l":0.0000009451,"c":0.0000009481,"v":0.0,"t":1732968000}
+{"o":0.0000009481,"h":0.0000009561,"l":0.0000009456,"c":0.0000009555,"v":0.0,"t":1732971600}
+{"o":0.0000009555,"h":0.0000009621,"l":0.0000009415,"c":0.0000009515,"v":31002.07615074,"t":1732975200}
+{"o":0.0000009515,"h":0.0000009557,"l":0.0000009471,"c":0.0000009484,"v":0.0,"t":1732978800}
+{"o":0.0000009484,"h":0.0000009517,"l":0.0000009456,"c":0.0000009475,"v":0.0,"t":1732982400}
+{"o":0.0000009475,"h":0.0000009527,"l":0.0000009473,"c":0.0000009488,"v":0.0,"t":1732986000}
+{"o":0.0000009488,"h":0.0000009583,"l":0.0000009472,"c":0.0000009498,"v":9162.020160567,"t":1732989600}
+{"o":0.0000009498,"h":0.0000009567,"l":0.0000009428,"c":0.0000009475,"v":10687.870718252,"t":1732993200}
+{"o":0.0000009475,"h":0.000000951,"l":0.0000009411,"c":0.0000009459,"v":2043.446244264,"t":1732996800}
+{"o":0.0000009459,"h":0.0000009622,"l":0.0000009449,"c":0.0000009594,"v":6255.221491434,"t":1733000400}
+{"o":0.0000009594,"h":0.0000009708,"l":0.0000009488,"c":0.000000958,"v":3295.724465511,"t":1733004000}
+{"o":0.000000958,"h":0.0000009623,"l":0.0000009515,"c":0.0000009612,"v":0.0,"t":1733007600}
+{"o":0.0000009612,"h":0.0000009676,"l":0.000000952,"c":0.0000009611,"v":0.0,"t":1733011200}
+{"o":0.0000009611,"h":0.0000009686,"l":0.0000009403,"c":0.0000009551,"v":47747.055986064,"t":1733014800}
+{"o":0.0000009551,"h":0.0000009668,"l":0.0000009263,"c":0.0000009481,"v":1385227.3730372519,"t":1733018400}
+{"o":0.0000009481,"h":0.0000009489,"l":0.0000009405,"c":0.0000009444,"v":5002.002804186,"t":1733022000}
+{"o":0.0000009444,"h":0.0000009495,"l":0.0000009393,"c":0.0000009401,"v":0.0,"t":1733025600}
+{"o":0.0000009401,"h":0.000000946,"l":0.00000094,"c":0.0000009456,"v":0.0,"t":1733029200}
+{"o":0.0000009456,"h":0.0000009492,"l":0.0000009409,"c":0.000000947,"v":2043.446244264,"t":1733032800}
+{"o":0.000000947,"h":0.0000009523,"l":0.0000009424,"c":0.0000009462,"v":5011.53807537,"t":1733036400}
+{"o":0.0000009462,"h":0.0000009469,"l":0.0000009323,"c":0.0000009343,"v":0.0,"t":1733040000}
+{"o":0.0000009343,"h":0.0000009404,"l":0.0000009336,"c":0.000000938,"v":0.0,"t":1733043600}
+{"o":0.000000938,"h":0.000000954,"l":0.0000009377,"c":0.0000009469,"v":5011.53807537,"t":1733047200}
+{"o":0.0000009469,"h":0.0000009471,"l":0.0000009423,"c":0.000000943,"v":0.0,"t":1733050800}
+{"o":0.000000943,"h":0.0000009452,"l":0.0000009419,"c":0.0000009434,"v":0.0,"t":1733054400}
+{"o":0.0000009434,"h":0.0000009467,"l":0.0000009375,"c":0.00000094,"v":0.0,"t":1733058000}
+{"o":0.00000094,"h":0.0000009467,"l":0.0000009365,"c":0.0000009416,"v":12056.98712382,"t":1733061600}
+{"o":0.0000009416,"h":0.0000009512,"l":0.0000009368,"c":0.0000009402,"v":0.0,"t":1733065200}
+{"o":0.0000009402,"h":0.0000009509,"l":0.0000009326,"c":0.0000009471,"v":5011.53807537,"t":1733068800}
+{"o":0.0000009471,"h":0.0000009542,"l":0.0000009391,"c":0.000000944,"v":5011.53807537,"t":1733072400}
+{"o":0.000000944,"h":0.0000009492,"l":0.0000009393,"c":0.0000009481,"v":5011.53807537,"t":1733076000}
+{"o":0.0000009481,"h":0.000000953,"l":0.0000009449,"c":0.0000009479,"v":0.0,"t":1733079600}
+{"o":0.0000009479,"h":0.0000009578,"l":0.0000009394,"c":0.000000943,"v":78102.828804186,"t":1733083200}
+{"o":0.000000943,"h":0.0000009453,"l":0.0000009356,"c":0.0000009371,"v":0.0,"t":1733086800}
+{"o":0.0000009371,"h":0.0000009473,"l":0.0000009287,"c":0.0000009398,"v":12047.451852636,"t":1733090400}
+{"o":0.0000009398,"h":0.0000009551,"l":0.0000009317,"c":0.0000009539,"v":290027.068535383,"t":1733094000}
+{"o":0.0000009539,"h":0.0000009671,"l":0.0000009528,"c":0.0000009611,"v":0.0,"t":1733097600}
+{"o":0.0000009611,"h":0.000000963,"l":0.0000009478,"c":0.0000009486,"v":663251.2517846629,"t":1733101200}
+{"o":0.0000009486,"h":0.0000009713,"l":0.0000009466,"c":0.0000009641,"v":54945.0,"t":1733104800}
+{"o":0.0000009641,"h":0.0000009913,"l":0.0000009615,"c":0.000000988,"v":0.0,"t":1733108400}
+{"o":0.000000988,"h":0.0000010023,"l":0.0000009387,"c":0.0000009455,"v":8307.262540881,"t":1733112000}
+{"o":0.0000009455,"h":0.0000009627,"l":0.0000009371,"c":0.0000009572,"v":3295.724465511,"t":1733115600}
+{"o":0.0000009572,"h":0.0000009695,"l":0.0000009459,"c":0.0000009502,"v":11805.861326239,"t":1733119200}
+{"o":0.0000009502,"h":0.0000009596,"l":0.0000009441,"c":0.000000949,"v":0.0,"t":1733122800}
+{"o":0.000000949,"h":0.000000977,"l":0.0000009484,"c":0.0000009614,"v":0.0,"t":1733126400}
+{"o":0.0000009614,"h":0.0000009696,"l":0.0000009524,"c":0.0000009526,"v":0.0,"t":1733130000}
+{"o":0.0000009526,"h":0.0000009771,"l":0.0000009524,"c":0.0000009709,"v":0.0,"t":1733133600}
+{"o":0.0000009709,"h":0.0000009768,"l":0.0000009636,"c":0.0000009656,"v":0.0,"t":1733137200}
+{"o":0.0000009656,"h":0.0000009842,"l":0.0000009451,"c":0.0000009614,"v":2043.446244264,"t":1733140800}
+{"o":0.0000009614,"h":0.0000009676,"l":0.000000944,"c":0.0000009455,"v":0.0,"t":1733144400}
+{"o":0.0000009455,"h":0.0000009577,"l":0.0000009358,"c":0.0000009486,"v":11689.565216752,"t":1733148000}
+{"o":0.0000009486,"h":0.0000009584,"l":0.0000009255,"c":0.0000009342,"v":0.0,"t":1733151600}
+{"o":0.0000009342,"h":0.0000009582,"l":0.000000931,"c":0.0000009468,"v":0.0,"t":1733155200}
+{"o":0.0000009468,"h":0.0000009824,"l":0.0000009429,"c":0.0000009717,"v":0.0,"t":1733158800}
+{"o":0.0000009717,"h":0.0000009788,"l":0.0000009512,"c":0.0000009587,"v":0.0,"t":1733162400}
+{"o":0.0000009587,"h":0.0000009744,"l":0.0000009467,"c":0.0000009468,"v":4995.0,"t":1733166000}
+{"o":0.0000009468,"h":0.0000009579,"l":0.0000009417,"c":0.0000009508,"v":0.0,"t":1733169600}
+{"o":0.0000009508,"h":0.000000961,"l":0.0000009447,"c":0.000000954,"v":0.0,"t":1733173200}
+{"o":0.000000954,"h":0.0000009565,"l":0.0000009411,"c":0.0000009445,"v":0.0,"t":1733176800}
+{"o":0.0000009445,"h":0.0000009467,"l":0.0000009375,"c":0.0000009391,"v":0.0,"t":1733180400}
+{"o":0.0000009391,"h":0.0000009578,"l":0.0000009352,"c":0.0000009526,"v":5011.53807537,"t":1733184000}
+{"o":0.0000009526,"h":0.0000009604,"l":0.0000009424,"c":0.0000009535,"v":20046.15230148,"t":1733187600}
+{"o":0.0000009535,"h":0.0000009805,"l":0.0000009315,"c":0.0000009501,"v":2043.446244264,"t":1733191200}
+{"o":0.0000009501,"h":0.0000009548,"l":0.0000009437,"c":0.0000009513,"v":0.0,"t":1733194800}
+{"o":0.0000009513,"h":0.000000958,"l":0.0000009453,"c":0.0000009487,"v":0.0,"t":1733198400}
+{"o":0.0000009487,"h":0.0000009553,"l":0.0000009484,"c":0.0000009507,"v":2043.446244264,"t":1733202000}
+{"o":0.0000009507,"h":0.0000009578,"l":0.0000009389,"c":0.000000955,"v":0.0,"t":1733205600}
+{"o":0.000000955,"h":0.0000009655,"l":0.0000009514,"c":0.0000009558,"v":0.0,"t":1733209200}
+{"o":0.0000009558,"h":0.0000009606,"l":0.000000949,"c":0.0000009557,"v":0.0,"t":1733212800}
+{"o":0.0000009557,"h":0.0000009673,"l":0.0000009441,"c":0.000000953,"v":44959.046608715,"t":1733216400}
+{"o":0.000000953,"h":0.0000009621,"l":0.0000009482,"c":0.0000009603,"v":5011.53807537,"t":1733220000}
+{"o":0.0000009603,"h":0.0000009614,"l":0.0000009472,"c":0.0000009505,"v":0.0,"t":1733223600}
+{"o":0.0000009505,"h":0.0000009651,"l":0.0000009501,"c":0.0000009561,"v":0.0,"t":1733227200}
+{"o":0.0000009561,"h":0.000000993,"l":0.0000009542,"c":0.0000009814,"v":0.0,"t":1733230800}
+{"o":0.0000009814,"h":0.0000010015,"l":0.0000009516,"c":0.0000009562,"v":0.0,"t":1733234400}
+{"o":0.0000009562,"h":0.0000009732,"l":0.0000009477,"c":0.0000009603,"v":0.0,"t":1733238000}
+{"o":0.0000009603,"h":0.0000009676,"l":0.0000009433,"c":0.0000009525,"v":50547.448931022,"t":1733241600}
+{"o":0.0000009525,"h":0.0000009678,"l":0.0000009457,"c":0.0000009462,"v":0.0,"t":1733245200}
+{"o":0.0000009462,"h":0.0000009538,"l":0.0000009339,"c":0.0000009359,"v":0.0,"t":1733248800}
+{"o":0.0000009359,"h":0.0000009647,"l":0.0000009302,"c":0.0000009497,"v":77064.558036066,"t":1733252400}
+{"o":0.0000009497,"h":0.0000009558,"l":0.0000009413,"c":0.0000009514,"v":146201.652,"t":1733256000}
+{"o":0.0000009514,"h":0.0000009977,"l":0.0000009077,"c":0.0000009506,"v":31513.236553665,"t":1733259600}
+{"o":0.0000009506,"h":0.0000009647,"l":0.0000009399,"c":0.0000009478,"v":140205.961163231,"t":1733263200}
+{"o":0.0000009478,"h":0.0000009603,"l":0.0000009463,"c":0.000000958,"v":0.0,"t":1733266800}
+{"o":0.000000958,"h":0.0000009584,"l":0.0000009338,"c":0.0000009434,"v":10218.13558002,"t":1733270400}
+{"o":0.0000009434,"h":0.0000009495,"l":0.0000009331,"c":0.0000009368,"v":0.0,"t":1733274000}
+{"o":0.0000009368,"h":0.0000009656,"l":0.0000009313,"c":0.0000009529,"v":99407.765316484,"t":1733277600}
+{"o":0.0000009529,"h":0.0000009538,"l":0.0000009406,"c":0.0000009459,"v":0.0,"t":1733281200}
+{"o":0.0000009459,"h":0.0000009509,"l":0.0000009434,"c":0.0000009455,"v":0.0,"t":1733284800}
+{"o":0.0000009455,"h":0.0000009463,"l":0.0000009332,"c":0.0000009447,"v":0.0,"t":1733288400}
+{"o":0.0000009447,"h":0.0000009529,"l":0.0000009412,"c":0.0000009437,"v":4995.0,"t":1733292000}
+{"o":0.0000009437,"h":0.0000009495,"l":0.0000009431,"c":0.000000948,"v":0.0,"t":1733295600}
+{"o":0.000000948,"h":0.0000009549,"l":0.0000009416,"c":0.0000009482,"v":10070.664345156,"t":1733299200}
+{"o":0.0000009482,"h":0.0000009494,"l":0.0000009417,"c":0.0000009483,"v":0.0,"t":1733302800}
+{"o":0.0000009483,"h":0.0000009495,"l":0.0000009395,"c":0.0000009441,"v":0.0,"t":1733306400}
+{"o":0.0000009441,"h":0.0000009509,"l":0.0000009415,"c":0.0000009473,"v":0.0,"t":1733310000}
+{"o":0.0000009473,"h":0.0000009647,"l":0.0000009464,"c":0.0000009603,"v":0.0,"t":1733313600}
+{"o":0.0000009603,"h":0.0000009699,"l":0.0000009412,"c":0.0000009506,"v":4086.892488528,"t":1733317200}
+{"o":0.0000009506,"h":0.0000009617,"l":0.0000009399,"c":0.0000009461,"v":0.0,"t":1733320800}
+{"o":0.0000009461,"h":0.0000009527,"l":0.0000009339,"c":0.0000009395,"v":0.0,"t":1733324400}
+{"o":0.0000009395,"h":0.0000009808,"l":0.000000935,"c":0.0000009735,"v":0.0,"t":1733328000}
+{"o":0.0000009735,"h":0.0000009791,"l":0.0000009582,"c":0.0000009594,"v":0.0,"t":1733331600}
+{"o":0.0000009594,"h":0.0000009626,"l":0.0000009509,"c":0.0000009551,"v":0.0,"t":1733335200}
+{"o":0.0000009551,"h":0.0000009595,"l":0.0000009426,"c":0.0000009436,"v":0.0,"t":1733338800}
+{"o":0.0000009436,"h":0.0000009529,"l":0.0000009288,"c":0.0000009424,"v":0.0,"t":1733342400}
+{"o":0.0000009424,"h":0.0000009634,"l":0.0000009357,"c":0.0000009559,"v":0.0,"t":1733346000}
+{"o":0.0000009559,"h":0.0000009589,"l":0.0000009476,"c":0.0000009585,"v":0.0,"t":1733349600}
+{"o":0.0000009585,"h":0.0000009725,"l":0.0000009568,"c":0.000000958,"v":0.0,"t":1733353200}
+{"o":0.000000958,"h":0.0000009714,"l":0.0000009559,"c":0.0000009703,"v":0.0,"t":1733356800}
+{"o":0.0000009703,"h":0.0000009852,"l":0.0000009685,"c":0.0000009725,"v":0.0,"t":1733360400}
+{"o":0.0000009725,"h":0.0000009741,"l":0.0000009341,"c":0.0000009491,"v":0.0,"t":1733364000}
+{"o":0.0000009491,"h":0.0000009632,"l":0.0000009212,"c":0.0000009561,"v":36550.413,"t":1733367600}
+{"o":0.0000009561,"h":0.0000009661,"l":0.0000009349,"c":0.0000009499,"v":68247.489592631,"t":1733371200}
+{"o":0.0000009499,"h":0.0000009665,"l":0.0000009446,"c":0.000000954,"v":13438.643795024,"t":1733374800}
+{"o":0.000000954,"h":0.0000009713,"l":0.0000009518,"c":0.0000009598,"v":0.0,"t":1733378400}
+{"o":0.0000009598,"h":0.000000961,"l":0.0000009428,"c":0.0000009472,"v":3362.667192813,"t":1733382000}
+{"o":0.0000009472,"h":0.0000009489,"l":0.0000009025,"c":0.000000906,"v":4434754.071907647,"t":1733385600}
+{"o":0.000000906,"h":0.0000009098,"l":0.0000008985,"c":0.0000008987,"v":0.0,"t":1733389200}
+{"o":0.0000008987,"h":0.0000009097,"l":0.0000008895,"c":0.0000009092,"v":24386.189100232,"t":1733392800}
+{"o":0.0000009092,"h":0.0000009152,"l":0.0000008889,"c":0.0000008955,"v":2043.446244264,"t":1733396400}
+{"o":0.0000008955,"h":0.0000009139,"l":0.0000008826,"c":0.0000009126,"v":5002.002804186,"t":1733400000}
+{"o":0.0000009126,"h":0.0000009238,"l":0.0000008957,"c":0.0000009046,"v":25374.509362575,"t":1733403600}
+{"o":0.0000009046,"h":0.0000009125,"l":0.0000009,"c":0.0000009016,"v":99900.0,"t":1733407200}
+{"o":0.0000009016,"h":0.0000009196,"l":0.0000008971,"c":0.0000009085,"v":0.0,"t":1733410800}
+{"o":0.0000009085,"h":0.0000009232,"l":0.0000008944,"c":0.0000009084,"v":78907.53114234,"t":1733414400}
+{"o":0.0000009084,"h":0.000000912,"l":0.0000009039,"c":0.0000009068,"v":0.0,"t":1733418000}
+{"o":0.0000009068,"h":0.0000009217,"l":0.0000008962,"c":0.0000009107,"v":233442.084054186,"t":1733421600}
+{"o":0.0000009107,"h":0.0000009277,"l":0.0000008869,"c":0.0000009024,"v":19900.714276089,"t":1733425200}
+{"o":0.0000009024,"h":0.0000009169,"l":0.0000008947,"c":0.0000008981,"v":33604.194123869,"t":1733428800}
+{"o":0.0000008981,"h":0.0000009073,"l":0.0000008931,"c":0.0000009004,"v":69858.154290627,"t":1733432400}
+{"o":0.0000009004,"h":0.0000009336,"l":0.0000008946,"c":0.0000008947,"v":0.0,"t":1733436000}
+{"o":0.0000008947,"h":0.0000009026,"l":0.0000008701,"c":0.0000008923,"v":0.0,"t":1733439600}
+{"o":0.0000008923,"h":0.000000898,"l":0.0000008677,"c":0.000000868,"v":0.0,"t":1733443200}
+{"o":0.000000868,"h":0.0000008791,"l":0.0000008504,"c":0.0000008636,"v":0.0,"t":1733446800}
+{"o":0.0000008636,"h":0.0000009146,"l":0.0000008626,"c":0.0000009011,"v":223040.023037821,"t":1733450400}
+{"o":0.0000009011,"h":0.0000009172,"l":0.0000009011,"c":0.0000009043,"v":0.0,"t":1733454000}
+{"o":0.0000009043,"h":0.0000009118,"l":0.000000893,"c":0.0000009005,"v":6772.606353021,"t":1733457600}
+{"o":0.0000009005,"h":0.0000009109,"l":0.0000008854,"c":0.0000008973,"v":443955.6,"t":1733461200}
+{"o":0.0000008973,"h":0.0000009021,"l":0.0000008878,"c":0.0000008909,"v":1241753.1661733261,"t":1733464800}
+{"o":0.0000008909,"h":0.0000008943,"l":0.0000008824,"c":0.0000008827,"v":58247.491181022,"t":1733468400}
+{"o":0.0000008827,"h":0.0000008923,"l":0.0000008784,"c":0.0000008923,"v":5981.41456893,"t":1733472000}
+{"o":0.0000008923,"h":0.0000009024,"l":0.0000008918,"c":0.0000009007,"v":0.0,"t":1733475600}
+{"o":0.0000009007,"h":0.0000009065,"l":0.0000008986,"c":0.0000009003,"v":0.0,"t":1733479200}
+{"o":0.0000009003,"h":0.0000009087,"l":0.0000008984,"c":0.0000009063,"v":0.0,"t":1733482800}
+{"o":0.0000009063,"h":0.0000009188,"l":0.0000008793,"c":0.0000008952,"v":5011.53807537,"t":1733486400}
+{"o":0.0000008952,"h":0.0000008966,"l":0.0000008797,"c":0.0000008825,"v":0.0,"t":1733490000}
+{"o":0.0000008825,"h":0.0000008866,"l":0.0000008697,"c":0.0000008699,"v":0.0,"t":1733493600}
+{"o":0.0000008699,"h":0.0000008965,"l":0.0000008629,"c":0.0000008874,"v":25010.01402093,"t":1733497200}
+{"o":0.0000008874,"h":0.0000008961,"l":0.0000008814,"c":0.000000882,"v":4476.612396066,"t":1733500800}
+{"o":0.000000882,"h":0.0000008897,"l":0.0000008758,"c":0.0000008867,"v":51565.956683742,"t":1733504400}
+{"o":0.0000008867,"h":0.0000008889,"l":0.0000008789,"c":0.0000008866,"v":10004.005608372,"t":1733508000}
+{"o":0.0000008866,"h":0.0000008945,"l":0.0000008823,"c":0.0000008849,"v":13302.262540881,"t":1733511600}
+{"o":0.0000008849,"h":0.0000008928,"l":0.0000008786,"c":0.0000008879,"v":46335.756601549,"t":1733515200}
+{"o":0.0000008879,"h":0.0000008907,"l":0.0000008825,"c":0.0000008887,"v":5011.53807537,"t":1733518800}
+{"o":0.0000008887,"h":0.000000891,"l":0.0000008851,"c":0.0000008896,"v":0.0,"t":1733522400}
+{"o":0.0000008896,"h":0.0000008974,"l":0.0000008805,"c":0.000000885,"v":299708.358406937,"t":1733526000}
+{"o":0.000000885,"h":0.0000008905,"l":0.0000008772,"c":0.0000008811,"v":20008.011216744,"t":1733529600}
+{"o":0.0000008811,"h":0.0000008893,"l":0.0000008766,"c":0.0000008825,"v":6591.448931022,"t":1733533200}
+{"o":0.0000008825,"h":0.0000008887,"l":0.0000008767,"c":0.0000008799,"v":72113.659914489,"t":1733536800}
+{"o":0.0000008799,"h":0.0000008896,"l":0.0000008786,"c":0.0000008831,"v":0.0,"t":1733540400}
+{"o":0.0000008831,"h":0.0000008863,"l":0.0000008807,"c":0.0000008815,"v":0.0,"t":1733544000}
+{"o":0.0000008815,"h":0.000000884,"l":0.000000878,"c":0.0000008808,"v":46999.263618072,"t":1733547600}
+{"o":0.0000008808,"h":0.0000008835,"l":0.0000008768,"c":0.0000008787,"v":0.0,"t":1733551200}
+{"o":0.0000008787,"h":0.0000008811,"l":0.000000876,"c":0.000000878,"v":0.0,"t":1733554800}
+{"o":0.000000878,"h":0.0000008823,"l":0.0000008768,"c":0.0000008785,"v":0.0,"t":1733558400}
+{"o":0.0000008785,"h":0.0000008905,"l":0.0000008685,"c":0.0000008789,"v":5793.224465511,"t":1733562000}
+{"o":0.0000008789,"h":0.0000008849,"l":0.0000008743,"c":0.000000879,"v":77854.298196768,"t":1733565600}
+{"o":0.000000879,"h":0.0000008825,"l":0.0000008757,"c":0.0000008801,"v":38762.203746197,"t":1733569200}
+{"o":0.0000008801,"h":0.0000008831,"l":0.0000008751,"c":0.0000008788,"v":2043.446244264,"t":1733572800}
+{"o":0.0000008788,"h":0.0000008816,"l":0.0000008737,"c":0.0000008745,"v":0.0,"t":1733576400}
+{"o":0.0000008745,"h":0.0000008959,"l":0.0000008619,"c":0.0000008774,"v":5002.002804186,"t":1733580000}
+{"o":0.0000008774,"h":0.0000008882,"l":0.0000008754,"c":0.0000008841,"v":0.0,"t":1733583600}
+{"o":0.0000008841,"h":0.0000008915,"l":0.0000008769,"c":0.000000878,"v":5637.093767234,"t":1733587200}
+{"o":0.000000878,"h":0.0000008858,"l":0.0000008765,"c":0.0000008808,"v":5575.142106733,"t":1733590800}
+{"o":0.0000008808,"h":0.0000008836,"l":0.0000008755,"c":0.0000008773,"v":0.0,"t":1733594400}
+{"o":0.0000008773,"h":0.0000008842,"l":0.0000008751,"c":0.0000008786,"v":29970.0,"t":1733598000}
+{"o":0.0000008786,"h":0.0000008827,"l":0.000000871,"c":0.0000008778,"v":4086.892488528,"t":1733601600}
+{"o":0.0000008778,"h":0.0000008818,"l":0.0000008708,"c":0.0000008763,"v":0.0,"t":1733605200}
+{"o":0.0000008763,"h":0.0000008902,"l":0.000000869,"c":0.0000008894,"v":5002.002804186,"t":1733608800}
+{"o":0.0000008894,"h":0.0000008922,"l":0.0000008839,"c":0.0000008915,"v":0.0,"t":1733612400}
+{"o":0.0000008915,"h":0.0000008978,"l":0.0000008865,"c":0.000000888,"v":0.0,"t":1733616000}
+{"o":0.000000888,"h":0.0000008909,"l":0.0000008784,"c":0.0000008816,"v":10217.23122132,"t":1733619600}
+{"o":0.0000008816,"h":0.0000008819,"l":0.0000008732,"c":0.0000008747,"v":0.0,"t":1733623200}
+{"o":0.0000008747,"h":0.0000008913,"l":0.000000872,"c":0.0000008786,"v":135372.953286067,"t":1733626800}
+{"o":0.0000008786,"h":0.0000008872,"l":0.0000008737,"c":0.0000008836,"v":35698.01625,"t":1733630400}
+{"o":0.0000008836,"h":0.0000008928,"l":0.0000008725,"c":0.0000008792,"v":2043.446244264,"t":1733634000}
+{"o":0.0000008792,"h":0.0000008818,"l":0.0000008743,"c":0.0000008761,"v":0.0,"t":1733637600}
+{"o":0.0000008761,"h":0.0000008787,"l":0.0000008733,"c":0.000000878,"v":0.0,"t":1733641200}
+{"o":0.000000878,"h":0.0000008881,"l":0.0000008772,"c":0.0000008878,"v":0.0,"t":1733644800}
+{"o":0.0000008878,"h":0.0000008944,"l":0.0000008838,"c":0.0000008919,"v":0.0,"t":1733648400}
+{"o":0.0000008919,"h":0.000000892,"l":0.0000008823,"c":0.0000008868,"v":0.0,"t":1733652000}
+{"o":0.0000008868,"h":0.0000008887,"l":0.0000008821,"c":0.000000884,"v":0.0,"t":1733655600}
+{"o":0.000000884,"h":0.0000008888,"l":0.0000008734,"c":0.0000008756,"v":85405.721156066,"t":1733659200}
+{"o":0.0000008756,"h":0.0000008782,"l":0.0000008696,"c":0.0000008708,"v":0.0,"t":1733662800}
+{"o":0.0000008708,"h":0.000000882,"l":0.0000008703,"c":0.0000008815,"v":5011.53807537,"t":1733666400}
+{"o":0.0000008815,"h":0.0000008868,"l":0.0000008677,"c":0.0000008707,"v":1219219.3035738207,"t":1733670000}
+{"o":0.0000008707,"h":0.000000878,"l":0.0000008693,"c":0.000000876,"v":0.0,"t":1733673600}
+{"o":0.000000876,"h":0.0000008792,"l":0.0000008729,"c":0.0000008731,"v":0.0,"t":1733677200}
+{"o":0.0000008731,"h":0.0000008791,"l":0.0000008666,"c":0.0000008727,"v":5011.53807537,"t":1733680800}
+{"o":0.0000008727,"h":0.0000008768,"l":0.0000008668,"c":0.0000008678,"v":0.0,"t":1733684400}
+{"o":0.0000008678,"h":0.0000008725,"l":0.0000008657,"c":0.0000008709,"v":1383.407800623,"t":1733688000}
+{"o":0.0000008709,"h":0.0000008743,"l":0.0000008689,"c":0.0000008696,"v":0.0,"t":1733691600}
+{"o":0.0000008696,"h":0.0000008808,"l":0.0000008656,"c":0.0000008756,"v":1010510.225264072,"t":1733695200}
+{"o":0.0000008756,"h":0.0000008786,"l":0.0000008669,"c":0.0000008695,"v":1009499.7150388079,"t":1733698800}
+{"o":0.0000008695,"h":0.0000008865,"l":0.0000008587,"c":0.000000872,"v":5002.002804186,"t":1733702400}
+{"o":0.000000872,"h":0.000000879,"l":0.0000008662,"c":0.0000008753,"v":5002.002804186,"t":1733706000}
+{"o":0.0000008753,"h":0.0000008847,"l":0.0000008707,"c":0.0000008772,"v":0.0,"t":1733709600}
+{"o":0.0000008772,"h":0.0000008843,"l":0.0000008737,"c":0.0000008775,"v":0.0,"t":1733713200}
+{"o":0.0000008775,"h":0.0000008819,"l":0.0000008672,"c":0.0000008676,"v":6130.338732792,"t":1733716800}
+{"o":0.0000008676,"h":0.0000008716,"l":0.0000008664,"c":0.0000008674,"v":0.0,"t":1733720400}
+{"o":0.0000008674,"h":0.0000008871,"l":0.0000008672,"c":0.000000886,"v":1002734.07499093,"t":1733724000}
+{"o":0.000000886,"h":0.0000008946,"l":0.000000879,"c":0.000000882,"v":0.0,"t":1733727600}
+{"o":0.000000882,"h":0.0000009026,"l":0.0000008811,"c":0.0000009015,"v":0.0,"t":1733731200}
+{"o":0.0000009015,"h":0.0000009088,"l":0.0000008688,"c":0.0000008758,"v":5011.53807537,"t":1733734800}
+{"o":0.0000008758,"h":0.0000008793,"l":0.0000008706,"c":0.0000008722,"v":11930.619640797,"t":1733738400}
+{"o":0.0000008722,"h":0.0000008845,"l":0.0000008721,"c":0.00000088,"v":0.0,"t":1733742000}
+{"o":0.00000088,"h":0.0000008841,"l":0.0000008733,"c":0.0000008736,"v":0.0,"t":1733745600}
+{"o":0.0000008736,"h":0.0000008773,"l":0.0000008631,"c":0.0000008659,"v":1001731.34091594,"t":1733749200}
+{"o":0.0000008659,"h":0.0000008691,"l":0.0000008556,"c":0.0000008593,"v":0.0,"t":1733752800}
+{"o":0.0000008593,"h":0.0000008908,"l":0.0000008561,"c":0.0000008847,"v":0.0,"t":1733756400}
+{"o":0.0000008847,"h":0.0000008917,"l":0.0000008766,"c":0.0000008835,"v":0.0,"t":1733760000}
+{"o":0.0000008835,"h":0.0000008893,"l":0.0000008793,"c":0.0000008891,"v":0.0,"t":1733763600}
+{"o":0.0000008891,"h":0.0000008893,"l":0.0000008804,"c":0.0000008839,"v":0.0,"t":1733767200}
+{"o":0.0000008839,"h":0.000000896,"l":0.0000008835,"c":0.0000008939,"v":0.0,"t":1733770800}
+{"o":0.0000008939,"h":0.0000009079,"l":0.0000008852,"c":0.000000904,"v":0.0,"t":1733774400}
+{"o":0.000000904,"h":0.0000009685,"l":0.000000898,"c":0.000000909,"v":0.0,"t":1733778000}
+{"o":0.000000909,"h":0.0000009634,"l":0.0000008599,"c":0.0000008638,"v":265428.739009939,"t":1733781600}
+{"o":0.0000008638,"h":0.0000008711,"l":0.0000008548,"c":0.0000008683,"v":0.0,"t":1733785200}
+{"o":0.0000008683,"h":0.0000008904,"l":0.0000008515,"c":0.0000008735,"v":315123.028549698,"t":1733788800}
+{"o":0.0000008735,"h":0.0000008811,"l":0.000000867,"c":0.0000008687,"v":0.0,"t":1733792400}
+{"o":0.0000008687,"h":0.0000008954,"l":0.0000008686,"c":0.0000008935,"v":0.0,"t":1733796000}
+{"o":0.0000008935,"h":0.000000923,"l":0.0000008813,"c":0.0000008814,"v":0.0,"t":1733799600}
+{"o":0.0000008814,"h":0.0000008964,"l":0.0000008788,"c":0.0000008801,"v":0.0,"t":1733803200}
+{"o":0.0000008801,"h":0.0000008869,"l":0.0000008747,"c":0.0000008793,"v":0.0,"t":1733806800}
+{"o":0.0000008793,"h":0.0000008828,"l":0.0000008696,"c":0.000000872,"v":0.0,"t":1733810400}
+{"o":0.000000872,"h":0.0000008815,"l":0.0000008718,"c":0.0000008752,"v":0.0,"t":1733814000}
+{"o":0.0000008752,"h":0.0000008828,"l":0.0000008733,"c":0.0000008759,"v":0.0,"t":1733817600}
+{"o":0.0000008759,"h":0.0000008806,"l":0.0000008699,"c":0.0000008765,"v":0.0,"t":1733821200}
+{"o":0.0000008765,"h":0.0000008815,"l":0.0000008709,"c":0.0000008773,"v":569256.476408787,"t":1733824800}
+{"o":0.0000008773,"h":0.000000886,"l":0.0000008768,"c":0.0000008813,"v":0.0,"t":1733828400}
+{"o":0.0000008813,"h":0.0000009061,"l":0.0000008572,"c":0.000000879,"v":4995.0,"t":1733832000}
+{"o":0.000000879,"h":0.00000088,"l":0.0000008612,"c":0.0000008647,"v":8984.566570294,"t":1733835600}
+{"o":0.0000008647,"h":0.0000008695,"l":0.0000008467,"c":0.0000008561,"v":0.0,"t":1733839200}
+{"o":0.0000008561,"h":0.000000917,"l":0.0000008502,"c":0.0000009148,"v":22749.163197544,"t":1733842800}
+{"o":0.0000009148,"h":0.0000009259,"l":0.0000008918,"c":0.0000008966,"v":0.0,"t":1733846400}
+{"o":0.0000008966,"h":0.0000009289,"l":0.0000008503,"c":0.0000008812,"v":278214.989988528,"t":1733850000}
+{"o":0.0000008812,"h":0.0000008898,"l":0.0000008496,"c":0.0000008581,"v":0.0,"t":1733853600}
+{"o":0.0000008581,"h":0.0000008768,"l":0.0000008437,"c":0.0000008637,"v":17482.5,"t":1733857200}
+{"o":0.0000008637,"h":0.0000008668,"l":0.0000008543,"c":0.0000008579,"v":0.0,"t":1733860800}
+{"o":0.0000008579,"h":0.0000008634,"l":0.0000008465,"c":0.0000008589,"v":0.0,"t":1733864400}
+{"o":0.0000008589,"h":0.0000008614,"l":0.0000008523,"c":0.0000008538,"v":0.0,"t":1733868000}
+{"o":0.0000008538,"h":0.000000888,"l":0.0000008495,"c":0.0000008855,"v":1245119.3975441859,"t":1733871600}
+{"o":0.0000008855,"h":0.0000008943,"l":0.0000008673,"c":0.0000008715,"v":1141520.3928155841,"t":1733875200}
+{"o":0.0000008715,"h":0.0000008862,"l":0.0000008655,"c":0.0000008835,"v":0.0,"t":1733878800}
+{"o":0.0000008835,"h":0.0000008891,"l":0.0000008634,"c":0.0000008714,"v":8297.727269697,"t":1733882400}
+{"o":0.0000008714,"h":0.0000008855,"l":0.0000008579,"c":0.0000008712,"v":130497.213914202,"t":1733886000}
+{"o":0.0000008712,"h":0.000000878,"l":0.0000008688,"c":0.0000008739,"v":0.0,"t":1733889600}
+{"o":0.0000008739,"h":0.0000008809,"l":0.0000008664,"c":0.0000008695,"v":47731.462494264,"t":1733893200}
+{"o":0.0000008695,"h":0.0000008711,"l":0.0000008616,"c":0.0000008638,"v":0.0,"t":1733896800}
+{"o":0.0000008638,"h":0.0000008722,"l":0.0000008618,"c":0.000000869,"v":0.0,"t":1733900400}
+{"o":0.000000869,"h":0.000000887,"l":0.0000008514,"c":0.0000008723,"v":16604.989810578,"t":1733904000}
+{"o":0.0000008723,"h":0.0000008849,"l":0.0000008686,"c":0.0000008765,"v":56351.853167475,"t":1733907600}
+{"o":0.0000008765,"h":0.0000008769,"l":0.00000087,"c":0.0000008703,"v":33092.086461228,"t":1733911200}
+{"o":0.0000008703,"h":0.0000008803,"l":0.0000008603,"c":0.000000872,"v":4086.892488528,"t":1733914800}
+{"o":0.000000872,"h":0.0000008834,"l":0.000000865,"c":0.0000008811,"v":434010.9860486439,"t":1733918400}
+{"o":0.0000008811,"h":0.0000008855,"l":0.0000008709,"c":0.0000008746,"v":0.0,"t":1733922000}
+{"o":0.0000008746,"h":0.0000008817,"l":0.0000008642,"c":0.0000008655,"v":28090.12211956,"t":1733925600}
+{"o":0.0000008655,"h":0.0000008669,"l":0.0000008529,"c":0.0000008615,"v":0.0,"t":1733929200}
+{"o":0.0000008615,"h":0.000000868,"l":0.0000008529,"c":0.0000008588,"v":0.0,"t":1733932800}
+{"o":0.0000008588,"h":0.0000008837,"l":0.0000008539,"c":0.0000008787,"v":59031.892488528,"t":1733936400}
+{"o":0.0000008787,"h":0.0000008885,"l":0.0000008681,"c":0.000000882,"v":614505.421905195,"t":1733940000}
+{"o":0.000000882,"h":0.000000889,"l":0.0000008756,"c":0.0000008806,"v":223622.618228543,"t":1733943600}
+{"o":0.0000008806,"h":0.0000008863,"l":0.0000008734,"c":0.0000008833,"v":79068.367063988,"t":1733947200}
+{"o":0.0000008833,"h":0.0000008885,"l":0.0000008775,"c":0.0000008793,"v":16850.717525209,"t":1733950800}
+{"o":0.0000008793,"h":0.0000008831,"l":0.0000008776,"c":0.0000008824,"v":0.0,"t":1733954400}
+{"o":0.0000008824,"h":0.0000008882,"l":0.0000008738,"c":0.0000008795,"v":4086.892488528,"t":1733958000}
+{"o":0.0000008795,"h":0.0000008828,"l":0.0000008773,"c":0.0000008796,"v":0.0,"t":1733961600}
+{"o":0.0000008796,"h":0.0000008857,"l":0.0000008774,"c":0.0000008839,"v":0.0,"t":1733965200}
+{"o":0.0000008839,"h":0.0000010659,"l":0.000000871,"c":0.0000010472,"v":17601279.3180417158,"t":1733968800}
+{"o":0.0000010472,"h":0.0000010862,"l":0.000001034,"c":0.0000010738,"v":3976838.6582932509,"t":1733972400}
+{"o":0.0000010738,"h":0.0000010828,"l":0.0000010689,"c":0.0000010762,"v":0.0,"t":1733976000}
+{"o":0.0000010762,"h":0.0000011164,"l":0.0000010621,"c":0.0000011076,"v":2992779.8330097711,"t":1733979600}
+{"o":0.0000011076,"h":0.0000011179,"l":0.0000011053,"c":0.0000011132,"v":0.0,"t":1733983200}
+{"o":0.0000011132,"h":0.0000011151,"l":0.0000010998,"c":0.0000011073,"v":4852.429719264,"t":1733986800}
+{"o":0.0000011073,"h":0.0000011074,"l":0.0000010925,"c":0.0000010943,"v":5011.53807537,"t":1733990400}
+{"o":0.0000010943,"h":0.0000011084,"l":0.0000010884,"c":0.0000011022,"v":21930.43613148,"t":1733994000}
+{"o":0.0000011022,"h":0.0000011146,"l":0.0000011016,"c":0.0000011108,"v":0.0,"t":1733997600}
+{"o":0.0000011108,"h":0.0000011191,"l":0.0000010989,"c":0.0000011023,"v":9887.173396533,"t":1734001200}
+{"o":0.0000011023,"h":0.0000011025,"l":0.0000010798,"c":0.0000010816,"v":1710497.2531540941,"t":1734004800}
+{"o":0.0000010816,"h":0.0000010987,"l":0.0000010704,"c":0.0000010826,"v":367321.097002373,"t":1734008400}
+{"o":0.0000010826,"h":0.0000011049,"l":0.0000010673,"c":0.0000010721,"v":91451.381036296,"t":1734012000}
+{"o":0.0000010721,"h":0.000001087,"l":0.0000010711,"c":0.0000010814,"v":8290.724465511,"t":1734015600}
+{"o":0.0000010814,"h":0.0000011126,"l":0.0000010684,"c":0.0000010932,"v":2753533.0515374113,"t":1734019200}
+{"o":0.0000010932,"h":0.0000010933,"l":0.0000010766,"c":0.0000010776,"v":10004.005608372,"t":1734022800}
+{"o":0.0000010776,"h":0.000001093,"l":0.0000010749,"c":0.0000010903,"v":0.0,"t":1734026400}
+{"o":0.0000010903,"h":0.0000011138,"l":0.0000010683,"c":0.0000010895,"v":5011.53807537,"t":1734030000}
+{"o":0.0000010895,"h":0.0000010903,"l":0.0000010735,"c":0.0000010822,"v":8770.191631898,"t":1734033600}
+{"o":0.0000010822,"h":0.0000010989,"l":0.0000010791,"c":0.0000010849,"v":14240.277006255,"t":1734037200}
+{"o":0.0000010849,"h":0.0000010943,"l":0.000001077,"c":0.0000010783,"v":47502.11422611,"t":1734040800}
+{"o":0.0000010783,"h":0.0000010912,"l":0.0000010762,"c":0.0000010845,"v":0.0,"t":1734044400}
+{"o":0.0000010845,"h":0.0000010875,"l":0.000001077,"c":0.0000010834,"v":0.0,"t":1734048000}
+{"o":0.0000010834,"h":0.000001097,"l":0.0000010827,"c":0.0000010879,"v":0.038198912,"t":1734051600}
+{"o":0.0000010879,"h":0.0000010969,"l":0.0000010706,"c":0.0000010863,"v":27545.655105666,"t":1734055200}
+{"o":0.0000010863,"h":0.0000010902,"l":0.0000010804,"c":0.000001084,"v":5002.002804186,"t":1734058800}
+{"o":0.000001084,"h":0.0000010923,"l":0.0000010825,"c":0.00000109,"v":0.0,"t":1734062400}
+{"o":0.00000109,"h":0.0000010918,"l":0.0000010793,"c":0.0000010851,"v":29998.011216744,"t":1734066000}
+{"o":0.0000010851,"h":0.0000011003,"l":0.0000010801,"c":0.0000010925,"v":0.0,"t":1734069600}
+{"o":0.0000010925,"h":0.0000013924,"l":0.0000010873,"c":0.0000013695,"v":21754807.8204346113,"t":1734073200}
+{"o":0.0000013695,"h":0.0000013753,"l":0.000001349,"c":0.0000013499,"v":19306.126514034,"t":1734076800}
+{"o":0.0000013499,"h":0.0000013701,"l":0.0000013477,"c":0.0000013579,"v":12504.03807537,"t":1734080400}
+{"o":0.0000013579,"h":0.0000013652,"l":0.0000013506,"c":0.0000013528,"v":0.0,"t":1734084000}
+{"o":0.0000013528,"h":0.0000013751,"l":0.0000013461,"c":0.0000013634,"v":51760.658903813,"t":1734087600}
+{"o":0.0000013634,"h":0.0000013824,"l":0.0000013566,"c":0.0000013764,"v":725069.33095858,"t":1734091200}
+{"o":0.0000013764,"h":0.0000013995,"l":0.0000013571,"c":0.00000137,"v":363488.66085758,"t":1734094800}
+{"o":0.00000137,"h":0.0000013785,"l":0.0000013641,"c":0.0000013668,"v":0.0,"t":1734098400}
+{"o":0.0000013668,"h":0.0000013936,"l":0.0000013535,"c":0.0000013904,"v":5793.224465511,"t":1734102000}
+{"o":0.0000013904,"h":0.0000013941,"l":0.0000013302,"c":0.0000013423,"v":4683033.3212588755,"t":1734105600}
+{"o":0.0000013423,"h":0.0000013489,"l":0.0000013124,"c":0.0000013316,"v":367915.228475026,"t":1734109200}
+{"o":0.0000013316,"h":0.0000013426,"l":0.0000013299,"c":0.0000013387,"v":0.0,"t":1734112800}
+{"o":0.0000013387,"h":0.0000013526,"l":0.0000013251,"c":0.0000013277,"v":151763.888088632,"t":1734116400}
+{"o":0.0000013277,"h":0.0000013294,"l":0.0000010534,"c":0.0000010566,"v":21181775.2476420105,"t":1734120000}
+{"o":0.0000010566,"h":0.0000010606,"l":0.0000010552,"c":0.0000010576,"v":0.0,"t":1734123600}
+{"o":0.0000010576,"h":0.000001071,"l":0.0000010547,"c":0.0000010582,"v":59930.01,"t":1734127200}
+{"o":0.0000010582,"h":0.0000010613,"l":0.0000010521,"c":0.0000010531,"v":24485.294118578,"t":1734130800}
+{"o":0.0000010531,"h":0.0000010584,"l":0.0000010509,"c":0.0000010548,"v":0.0,"t":1734134400}
+{"o":0.0000010548,"h":0.0000010552,"l":0.0000010425,"c":0.0000010492,"v":0.0,"t":1734138000}
+{"o":0.0000010492,"h":0.0000010725,"l":0.0000010435,"c":0.0000010595,"v":314660.252033436,"t":1734141600}
+{"o":0.0000010595,"h":0.0000010619,"l":0.0000010567,"c":0.0000010589,"v":253144.617458526,"t":1734145200}
+{"o":0.0000010589,"h":0.0000010676,"l":0.0000010584,"c":0.0000010624,"v":0.0,"t":1734148800}
+{"o":0.0000010624,"h":0.0000010642,"l":0.0000010546,"c":0.0000010547,"v":2043.446244264,"t":1734152400}
+{"o":0.0000010547,"h":0.0000010557,"l":0.0000010476,"c":0.0000010524,"v":0.0,"t":1734156000}
+{"o":0.0000010524,"h":0.0000010588,"l":0.0000010507,"c":0.0000010579,"v":5011.53807537,"t":1734159600}
+{"o":0.0000010579,"h":0.0000010615,"l":0.0000010544,"c":0.0000010562,"v":0.0,"t":1734163200}
+{"o":0.0000010562,"h":0.0000010606,"l":0.0000010528,"c":0.0000010568,"v":48300.641999574,"t":1734166800}
+{"o":0.0000010568,"h":0.0000010631,"l":0.0000010562,"c":0.0000010614,"v":0.0,"t":1734170400}
+{"o":0.0000010614,"h":0.0000010655,"l":0.0000010597,"c":0.0000010644,"v":0.0,"t":1734174000}
+{"o":0.0000010644,"h":0.0000010752,"l":0.0000010629,"c":0.0000010737,"v":0.0,"t":1734177600}
+{"o":0.0000010737,"h":0.0000010866,"l":0.000001055,"c":0.0000010638,"v":1873.095977968,"t":1734181200}
+{"o":0.0000010638,"h":0.0000010672,"l":0.0000010554,"c":0.000001059,"v":0.0,"t":1734184800}
+{"o":0.000001059,"h":0.0000010828,"l":0.0000010512,"c":0.0000010551,"v":3811488.7198966788,"t":1734188400}
+{"o":0.0000010551,"h":0.0000010654,"l":0.0000010515,"c":0.0000010564,"v":28533.585340467,"t":1734192000}
+{"o":0.0000010564,"h":0.0000010738,"l":0.000001054,"c":0.0000010721,"v":0.0,"t":1734195600}
+{"o":0.0000010721,"h":0.0000010851,"l":0.0000010675,"c":0.0000010745,"v":0.0,"t":1734199200}
+{"o":0.0000010745,"h":0.0000010868,"l":0.0000010507,"c":0.0000010564,"v":5011.53807537,"t":1734202800}
+{"o":0.0000010564,"h":0.0000010708,"l":0.0000010538,"c":0.0000010683,"v":0.0,"t":1734206400}
+{"o":0.0000010683,"h":0.000001069,"l":0.0000010578,"c":0.0000010598,"v":0.0,"t":1734210000}
+{"o":0.0000010598,"h":0.0000010638,"l":0.0000010449,"c":0.0000010521,"v":45688.01625,"t":1734213600}
+{"o":0.0000010521,"h":0.0000010531,"l":0.0000010382,"c":0.000001043,"v":0.0,"t":1734217200}
+{"o":0.000001043,"h":0.0000010584,"l":0.0000010398,"c":0.0000010539,"v":5011.53807537,"t":1734220800}
+{"o":0.0000010539,"h":0.0000010546,"l":0.0000010457,"c":0.000001047,"v":0.0,"t":1734224400}
+{"o":0.000001047,"h":0.000001057,"l":0.0000010444,"c":0.0000010564,"v":69930.0,"t":1734228000}
+{"o":0.0000010564,"h":0.0000010642,"l":0.0000010557,"c":0.0000010642,"v":0.0,"t":1734231600}
+{"o":0.0000010642,"h":0.0000010646,"l":0.0000010499,"c":0.0000010574,"v":2043.446244264,"t":1734235200}
+{"o":0.0000010574,"h":0.0000010587,"l":0.0000010524,"c":0.0000010581,"v":0.0,"t":1734238800}
+{"o":0.0000010581,"h":0.0000010673,"l":0.0000010572,"c":0.0000010671,"v":0.0,"t":1734242400}
+{"o":0.0000010671,"h":0.0000010799,"l":0.0000010644,"c":0.0000010718,"v":0.0,"t":1734246000}
+{"o":0.0000010718,"h":0.0000010759,"l":0.0000010507,"c":0.0000010515,"v":37287.288199507,"t":1734249600}
+{"o":0.0000010515,"h":0.0000010545,"l":0.0000010474,"c":0.0000010484,"v":0.0,"t":1734253200}
+{"o":0.0000010484,"h":0.000001054,"l":0.000001044,"c":0.0000010538,"v":0.0,"t":1734256800}
+{"o":0.0000010538,"h":0.0000010559,"l":0.0000010512,"c":0.0000010526,"v":0.0,"t":1734260400}
+{"o":0.0000010526,"h":0.0000010576,"l":0.0000010452,"c":0.0000010467,"v":0.0,"t":1734264000}
+{"o":0.0000010467,"h":0.000001061,"l":0.0000010421,"c":0.0000010549,"v":1958.823529487,"t":1734267600}
+{"o":0.0000010549,"h":0.0000010565,"l":0.0000010449,"c":0.0000010469,"v":9990.0,"t":1734271200}
+{"o":0.0000010469,"h":0.000001054,"l":0.0000010463,"c":0.0000010489,"v":0.0,"t":1734274800}
+{"o":0.0000010489,"h":0.0000010506,"l":0.0000010415,"c":0.0000010432,"v":0.0,"t":1734278400}
+{"o":0.0000010432,"h":0.00000105,"l":0.0000010428,"c":0.0000010468,"v":0.0,"t":1734282000}
+{"o":0.0000010468,"h":0.0000010508,"l":0.0000010463,"c":0.0000010486,"v":0.0,"t":1734285600}
+{"o":0.0000010486,"h":0.0000010488,"l":0.000001043,"c":0.0000010472,"v":0.0,"t":1734289200}
+{"o":0.0000010472,"h":0.0000010546,"l":0.0000010459,"c":0.0000010508,"v":0.0,"t":1734292800}
+{"o":0.0000010508,"h":0.0000010696,"l":0.000001042,"c":0.0000010598,"v":187898.07261083,"t":1734296400}
+{"o":0.0000010598,"h":0.0000010716,"l":0.0000010459,"c":0.0000010545,"v":5011.53807537,"t":1734300000}
+{"o":0.0000010545,"h":0.0000010548,"l":0.0000010256,"c":0.0000010314,"v":0.0,"t":1734303600}
+{"o":0.0000010314,"h":0.0000010731,"l":0.000001017,"c":0.0000010569,"v":5921.504603272,"t":1734307200}
+{"o":0.0000010569,"h":0.000001062,"l":0.0000010479,"c":0.0000010553,"v":11586.395292714,"t":1734310800}
+{"o":0.0000010553,"h":0.0000010724,"l":0.0000010369,"c":0.0000010529,"v":18391.016198376,"t":1734314400}
+{"o":0.0000010529,"h":0.0000010617,"l":0.0000010481,"c":0.0000010563,"v":316379.19408645,"t":1734318000}
+{"o":0.0000010563,"h":0.0000010583,"l":0.0000010515,"c":0.0000010554,"v":0.0,"t":1734321600}
+{"o":0.0000010554,"h":0.0000011495,"l":0.0000010503,"c":0.0000011408,"v":8169445.7654292546,"t":1734325200}
+{"o":0.0000011408,"h":0.0000011432,"l":0.0000011349,"c":0.000001139,"v":0.0,"t":1734328800}
+{"o":0.000001139,"h":0.0000011404,"l":0.0000011326,"c":0.0000011365,"v":0.0,"t":1734332400}
+{"o":0.0000011365,"h":0.0000011537,"l":0.0000011355,"c":0.0000011529,"v":0.0,"t":1734336000}
+{"o":0.0000011529,"h":0.0000011613,"l":0.0000011509,"c":0.0000011605,"v":0.0,"t":1734339600}
+{"o":0.0000011605,"h":0.0000011786,"l":0.0000011397,"c":0.0000011474,"v":25708.01625,"t":1734343200}
+{"o":0.0000011474,"h":0.0000011743,"l":0.0000011455,"c":0.0000011663,"v":0.0,"t":1734346800}
+{"o":0.0000011663,"h":0.0000011786,"l":0.0000011395,"c":0.0000011492,"v":56491.167694848,"t":1734350400}
+{"o":0.0000011492,"h":0.0000011595,"l":0.0000011312,"c":0.0000011324,"v":190116.531873222,"t":1734354000}
+{"o":0.0000011324,"h":0.0000011545,"l":0.0000011225,"c":0.0000011425,"v":53659.071923745,"t":1734357600}
+{"o":0.0000011425,"h":0.0000011475,"l":0.0000011346,"c":0.0000011404,"v":0.0,"t":1734361200}
+{"o":0.0000011404,"h":0.0000011545,"l":0.0000011266,"c":0.0000011454,"v":55022.030846046,"t":1734364800}
+{"o":0.0000011454,"h":0.0000011606,"l":0.000001132,"c":0.0000011556,"v":43294.365840158,"t":1734368400}
+{"o":0.0000011556,"h":0.0000011619,"l":0.0000011431,"c":0.0000011434,"v":0.0,"t":1734372000}
+{"o":0.0000011434,"h":0.0000011692,"l":0.0000011286,"c":0.0000011466,"v":36550.413,"t":1734375600}
+{"o":0.0000011466,"h":0.0000011637,"l":0.0000011379,"c":0.0000011492,"v":39960.0,"t":1734379200}
+{"o":0.0000011492,"h":0.0000011497,"l":0.0000011366,"c":0.0000011375,"v":2043.446244264,"t":1734382800}
+{"o":0.0000011375,"h":0.0000011885,"l":0.000001136,"c":0.0000011802,"v":2282380.7137787379,"t":1734386400}
+{"o":0.0000011802,"h":0.0000011912,"l":0.0000011636,"c":0.0000011756,"v":9112.951811953,"t":1734390000}
+{"o":0.0000011756,"h":0.0000011997,"l":0.0000011728,"c":0.0000011996,"v":0.0,"t":1734393600}
+{"o":0.0000011996,"h":0.000001202,"l":0.000001183,"c":0.0000011863,"v":0.0,"t":1734397200}
+{"o":0.0000011863,"h":0.0000012045,"l":0.0000011802,"c":0.0000011913,"v":4147292.4686339269,"t":1734400800}
+{"o":0.0000011913,"h":0.0000011981,"l":0.0000011703,"c":0.0000011719,"v":5002.002804186,"t":1734404400}
+{"o":0.0000011719,"h":0.0000011902,"l":0.0000011329,"c":0.0000011409,"v":5022022.0520039015,"t":1734408000}
+{"o":0.0000011409,"h":0.0000011904,"l":0.0000011358,"c":0.0000011802,"v":6045578.3519931715,"t":1734411600}
+{"o":0.0000011802,"h":0.0000011866,"l":0.0000011746,"c":0.0000011797,"v":0.0,"t":1734415200}
+{"o":0.0000011797,"h":0.0000011945,"l":0.0000011717,"c":0.0000011866,"v":548431.5531158489,"t":1734418800}
+{"o":0.0000011866,"h":0.0000011929,"l":0.0000011702,"c":0.0000011779,"v":0.0,"t":1734422400}
+{"o":0.0000011779,"h":0.0000011825,"l":0.0000011509,"c":0.0000011532,"v":0.0,"t":1734426000}
+{"o":0.0000011532,"h":0.0000011914,"l":0.0000011433,"c":0.0000011781,"v":13318.800616251,"t":1734429600}
+{"o":0.0000011781,"h":0.0000012175,"l":0.0000011692,"c":0.0000012148,"v":2606443.894729455,"t":1734433200}
+{"o":0.0000012148,"h":0.000001269,"l":0.0000011764,"c":0.0000012329,"v":3353299.3548642579,"t":1734436800}
+{"o":0.0000012329,"h":0.0000012972,"l":0.0000012305,"c":0.0000012528,"v":1654802.8106775761,"t":1734440400}
+{"o":0.0000012528,"h":0.0000012788,"l":0.0000012183,"c":0.0000012297,"v":166937.706353645,"t":1734444000}
+{"o":0.0000012297,"h":0.0000012626,"l":0.0000011971,"c":0.0000012059,"v":1435807.3133390301,"t":1734447600}
+{"o":0.0000012059,"h":0.000001234,"l":0.0000011702,"c":0.0000011903,"v":1290833.4442326892,"t":1734451200}
+{"o":0.0000011903,"h":0.0000012295,"l":0.0000011827,"c":0.0000012136,"v":41440.93507251,"t":1734454800}
+{"o":0.0000012136,"h":0.000001238,"l":0.0000012058,"c":0.0000012146,"v":49673.417726003,"t":1734458400}
+{"o":0.0000012146,"h":0.0000012238,"l":0.0000012052,"c":0.0000012125,"v":979.411764744,"t":1734462000}
+{"o":0.0000012125,"h":0.000001239,"l":0.0000012068,"c":0.0000012314,"v":27945.305174161,"t":1734465600}
+{"o":0.0000012314,"h":0.0000012404,"l":0.0000012178,"c":0.0000012236,"v":462182.62997708,"t":1734469200}
+{"o":0.0000012236,"h":0.0000012479,"l":0.0000012099,"c":0.0000012219,"v":21626.063157132,"t":1734472800}
+{"o":0.0000012219,"h":0.0000012394,"l":0.0000012125,"c":0.0000012161,"v":3295.724465511,"t":1734476400}
+{"o":0.0000012161,"h":0.0000012377,"l":0.0000012007,"c":0.0000012235,"v":12501.505608372,"t":1734480000}
+{"o":0.0000012235,"h":0.0000012582,"l":0.0000012185,"c":0.0000012556,"v":0.0,"t":1734483600}
+{"o":0.0000012556,"h":0.0000012601,"l":0.0000012142,"c":0.0000012255,"v":793040.231987524,"t":1734487200}
+{"o":0.0000012255,"h":0.0000012353,"l":0.0000012189,"c":0.0000012323,"v":0.0,"t":1734490800}
+{"o":0.0000012323,"h":0.0000012466,"l":0.0000012298,"c":0.0000012342,"v":0.0,"t":1734494400}
+{"o":0.0000012342,"h":0.0000012446,"l":0.0000012043,"c":0.0000012305,"v":49781.123910429,"t":1734498000}
+{"o":0.0000012305,"h":0.0000012431,"l":0.0000011997,"c":0.0000012073,"v":26648.1522729,"t":1734501600}
+{"o":0.0000012073,"h":0.0000012107,"l":0.0000011974,"c":0.0000012041,"v":0.0,"t":1734505200}
+{"o":0.0000012041,"h":0.0000012209,"l":0.0000011967,"c":0.0000012126,"v":2043.446244264,"t":1734508800}
+{"o":0.0000012126,"h":0.0000012131,"l":0.0000012016,"c":0.0000012076,"v":0.0,"t":1734512400}
+{"o":0.0000012076,"h":0.0000012139,"l":0.0000011977,"c":0.0000012039,"v":3295.724465511,"t":1734516000}
+{"o":0.0000012039,"h":0.0000012048,"l":0.0000011953,"c":0.000001202,"v":0.0,"t":1734519600}
+{"o":0.000001202,"h":0.0000012188,"l":0.0000011973,"c":0.0000012125,"v":3235.229681379,"t":1734523200}
+{"o":0.0000012125,"h":0.0000012234,"l":0.0000011998,"c":0.0000012179,"v":2684.744709079,"t":1734526800}
+{"o":0.0000012179,"h":0.0000012242,"l":0.000001208,"c":0.0000012208,"v":165188.82027555,"t":1734530400}
+{"o":0.0000012208,"h":0.000001226,"l":0.0000012024,"c":0.0000012082,"v":0.0,"t":1734534000}
+{"o":0.0000012082,"h":0.0000012228,"l":0.0000012026,"c":0.0000012154,"v":17904.306794398,"t":1734537600}
+{"o":0.0000012154,"h":0.0000012281,"l":0.0000012066,"c":0.0000012126,"v":0.0,"t":1734541200}
+{"o":0.0000012126,"h":0.0000012202,"l":0.0000012048,"c":0.0000012056,"v":0.0,"t":1734544800}
+{"o":0.0000012056,"h":0.0000012417,"l":0.0000012032,"c":0.0000012405,"v":0.0,"t":1734548400}
+{"o":0.0000012405,"h":0.000001278,"l":0.000001183,"c":0.0000012147,"v":1492632.5746251112,"t":1734552000}
+{"o":0.0000012147,"h":0.000001256,"l":0.0000011919,"c":0.0000012004,"v":2272751.8094576397,"t":1734555600}
+{"o":0.0000012004,"h":0.0000012246,"l":0.0000011886,"c":0.0000012095,"v":12838.673513961,"t":1734559200}
+{"o":0.0000012095,"h":0.0000012289,"l":0.0000010236,"c":0.0000010283,"v":15659657.1146422774,"t":1734562800}
+{"o":0.0000010283,"h":0.0000010333,"l":0.0000010092,"c":0.0000010146,"v":10004.005608372,"t":1734566400}
+{"o":0.0000010146,"h":0.0000010412,"l":0.0000010144,"c":0.0000010387,"v":0.0,"t":1734570000}
+{"o":0.0000010387,"h":0.0000010649,"l":0.0000010258,"c":0.0000010265,"v":0.0,"t":1734573600}
+{"o":0.0000010265,"h":0.0000010308,"l":0.0000010007,"c":0.0000010115,"v":0.0,"t":1734577200}
+{"o":0.0000010115,"h":0.0000010202,"l":0.0000009132,"c":0.0000009229,"v":11588049.5752070677,"t":1734580800}
+{"o":0.0000009229,"h":0.0000009244,"l":0.0000008765,"c":0.0000008792,"v":4284598.8391756928,"t":1734584400}
+{"o":0.0000008792,"h":0.0000008952,"l":0.0000008675,"c":0.0000008876,"v":2197987.2936034901,"t":1734588000}
+{"o":0.0000008876,"h":0.0000008891,"l":0.0000008775,"c":0.0000008814,"v":0.0,"t":1734591600}
+{"o":0.0000008814,"h":0.0000008965,"l":0.0000008812,"c":0.0000008942,"v":0.0,"t":1734595200}
+{"o":0.0000008942,"h":0.0000008975,"l":0.0000008878,"c":0.000000889,"v":0.0,"t":1734598800}
+{"o":0.000000889,"h":0.0000008926,"l":0.0000008833,"c":0.0000008874,"v":0.0,"t":1734602400}
+{"o":0.0000008874,"h":0.0000008991,"l":0.000000886,"c":0.0000008946,"v":3295.724465511,"t":1734606000}
+{"o":0.0000008946,"h":0.0000009238,"l":0.000000889,"c":0.0000009182,"v":606804.868033943,"t":1734609600}
+{"o":0.0000009182,"h":0.0000009216,"l":0.0000009123,"c":0.0000009185,"v":0.0,"t":1734613200}
+{"o":0.0000009185,"h":0.0000009285,"l":0.0000009062,"c":0.0000009246,"v":0.0,"t":1734616800}
+{"o":0.0000009246,"h":0.0000009468,"l":0.0000009244,"c":0.0000009286,"v":0.0,"t":1734620400}
+{"o":0.0000009286,"h":0.0000009434,"l":0.0000008929,"c":0.0000008962,"v":4599.405804186,"t":1734624000}
+{"o":0.0000008962,"h":0.0000009496,"l":0.000000896,"c":0.0000009391,"v":45688.01625,"t":1734627600}
+{"o":0.0000009391,"h":0.0000009942,"l":0.0000008746,"c":0.000000895,"v":6130.338732792,"t":1734631200}
+{"o":0.000000895,"h":0.0000009327,"l":0.0000008815,"c":0.0000009032,"v":15034.61422611,"t":1734634800}
+{"o":0.0000009032,"h":0.0000009254,"l":0.0000008845,"c":0.0000008949,"v":0.0,"t":1734638400}
+{"o":0.0000008949,"h":0.0000009256,"l":0.0000008692,"c":0.0000009052,"v":286647.627093421,"t":1734642000}
+{"o":0.0000009052,"h":0.0000009154,"l":0.0000008923,"c":0.0000008936,"v":5002.002804186,"t":1734645600}
+{"o":0.0000008936,"h":0.0000009108,"l":0.0000008891,"c":0.0000009036,"v":3295.724465511,"t":1734649200}
+{"o":0.0000009036,"h":0.0000009133,"l":0.0000008897,"c":0.0000008964,"v":4698.114347251,"t":1734652800}
+{"o":0.0000008964,"h":0.0000009059,"l":0.0000008906,"c":0.0000009016,"v":0.0,"t":1734656400}
+{"o":0.0000009016,"h":0.0000009034,"l":0.0000008754,"c":0.0000008813,"v":0.0,"t":1734660000}
+{"o":0.0000008813,"h":0.0000008927,"l":0.0000008797,"c":0.0000008912,"v":0.0,"t":1734663600}
+{"o":0.0000008912,"h":0.0000008988,"l":0.0000008844,"c":0.0000008984,"v":0.0,"t":1734667200}
+{"o":0.0000008984,"h":0.0000009111,"l":0.0000008951,"c":0.0000009083,"v":0.0,"t":1734670800}
+{"o":0.0000009083,"h":0.0000009305,"l":0.0000008941,"c":0.0000009162,"v":30302.896371932,"t":1734674400}
+{"o":0.0000009162,"h":0.0000009163,"l":0.0000008915,"c":0.0000009087,"v":0.0,"t":1734678000}
+{"o":0.0000009087,"h":0.0000010081,"l":0.0000009076,"c":0.0000009569,"v":0.0,"t":1734681600}
+{"o":0.0000009569,"h":0.0000009759,"l":0.0000009322,"c":0.0000009512,"v":0.0,"t":1734685200}
+{"o":0.0000009512,"h":0.0000009851,"l":0.000000943,"c":0.0000009523,"v":0.0,"t":1734688800}
+{"o":0.0000009523,"h":0.0000009928,"l":0.0000009436,"c":0.0000009884,"v":0.0,"t":1734692400}
+{"o":0.0000009884,"h":0.0000009894,"l":0.0000009373,"c":0.0000009458,"v":0.0,"t":1734696000}
+{"o":0.0000009458,"h":0.0000009542,"l":0.0000008891,"c":0.000000891,"v":824421.964046646,"t":1734699600}
+{"o":0.000000891,"h":0.0000009008,"l":0.0000008854,"c":0.0000008915,"v":0.0,"t":1734703200}
+{"o":0.0000008915,"h":0.0000008957,"l":0.0000008778,"c":0.0000008841,"v":0.0,"t":1734706800}
+{"o":0.0000008841,"h":0.0000009171,"l":0.0000008702,"c":0.0000008961,"v":2610897.0859712278,"t":1734710400}
+{"o":0.0000008961,"h":0.0000009004,"l":0.0000008865,"c":0.0000008901,"v":0.0,"t":1734714000}
+{"o":0.0000008901,"h":0.0000009049,"l":0.0000008883,"c":0.0000008976,"v":0.0,"t":1734717600}
+{"o":0.0000008976,"h":0.0000008977,"l":0.0000008795,"c":0.000000887,"v":10208.779043171,"t":1734721200}
+{"o":0.000000887,"h":0.0000009064,"l":0.0000008846,"c":0.0000008922,"v":273966.661803192,"t":1734724800}
+{"o":0.0000008922,"h":0.0000009026,"l":0.0000008875,"c":0.0000008881,"v":0.0,"t":1734728400}
+{"o":0.0000008881,"h":0.0000008912,"l":0.0000008798,"c":0.0000008803,"v":0.0,"t":1734732000}
+{"o":0.0000008803,"h":0.0000008816,"l":0.0000008716,"c":0.0000008716,"v":0.0,"t":1734735600}
+{"o":0.0000008716,"h":0.0000008784,"l":0.0000008691,"c":0.0000008734,"v":0.0,"t":1734739200}
+{"o":0.0000008734,"h":0.0000008743,"l":0.0000008621,"c":0.000000868,"v":22.25813492,"t":1734742800}
+{"o":0.000000868,"h":0.0000008932,"l":0.0000008657,"c":0.0000008911,"v":3295.724465511,"t":1734746400}
+{"o":0.0000008911,"h":0.0000008955,"l":0.0000008888,"c":0.0000008919,"v":544.5,"t":1734750000}
+{"o":0.0000008919,"h":0.0000008926,"l":0.0000008822,"c":0.0000008822,"v":54.45,"t":1734753600}
+{"o":0.0000008822,"h":0.0000008833,"l":0.0000008699,"c":0.0000008706,"v":0.0,"t":1734757200}
+{"o":0.0000008706,"h":0.0000009208,"l":0.0000008665,"c":0.0000009128,"v":2203391.4110696558,"t":1734760800}
+{"o":0.0000009128,"h":0.0000009159,"l":0.0000008993,"c":0.0000009144,"v":10829.617286346,"t":1734764400}
+{"o":0.0000009144,"h":0.0000009246,"l":0.0000009132,"c":0.0000009246,"v":0.0,"t":1734768000}
+{"o":0.0000009246,"h":0.0000009348,"l":0.0000009038,"c":0.0000009187,"v":3233007.0124973161,"t":1734771600}
+{"o":0.0000009187,"h":0.0000009244,"l":0.000000904,"c":0.000000911,"v":19447.852709143,"t":1734775200}
+{"o":0.000000911,"h":0.0000009216,"l":0.0000009103,"c":0.0000009182,"v":0.0,"t":1734778800}
+{"o":0.0000009182,"h":0.0000009489,"l":0.0000009173,"c":0.0000009466,"v":0.0,"t":1734782400}
+{"o":0.0000009466,"h":0.0000009668,"l":0.0000009388,"c":0.0000009543,"v":0.0,"t":1734786000}
+{"o":0.0000009543,"h":0.0000009641,"l":0.0000009081,"c":0.0000009253,"v":10712.405669173,"t":1734789600}
+{"o":0.0000009253,"h":0.0000009279,"l":0.0000009102,"c":0.000000913,"v":0.0,"t":1734793200}
+{"o":0.000000913,"h":0.0000009316,"l":0.0000008979,"c":0.0000009149,"v":13271.161596236,"t":1734796800}
+{"o":0.0000009149,"h":0.000000932,"l":0.000000909,"c":0.000000915,"v":0.0,"t":1734800400}
+{"o":0.000000915,"h":0.0000009373,"l":0.0000009088,"c":0.0000009238,"v":0.0,"t":1734804000}
+{"o":0.0000009238,"h":0.0000009436,"l":0.0000008941,"c":0.0000008983,"v":38207.216714421,"t":1734807600}
+{"o":0.0000008983,"h":0.0000009237,"l":0.0000008891,"c":0.0000009151,"v":5002.002804186,"t":1734811200}
+{"o":0.0000009151,"h":0.00000093,"l":0.0000009119,"c":0.0000009199,"v":0.0,"t":1734814800}
+{"o":0.0000009199,"h":0.0000009271,"l":0.0000009017,"c":0.0000009095,"v":16347.569954112,"t":1734818400}
+{"o":0.0000009095,"h":0.0000009228,"l":0.0000009032,"c":0.0000009082,"v":0.0,"t":1734822000}
+{"o":0.0000009082,"h":0.0000009203,"l":0.0000008985,"c":0.0000009058,"v":0.0,"t":1734825600}
+{"o":0.0000009058,"h":0.0000009129,"l":0.0000008958,"c":0.0000009015,"v":0.0,"t":1734829200}
+{"o":0.0000009015,"h":0.0000009216,"l":0.0000008962,"c":0.0000009181,"v":2043.446244264,"t":1734832800}
+{"o":0.0000009181,"h":0.0000009252,"l":0.0000009084,"c":0.0000009143,"v":0.0,"t":1734836400}
+{"o":0.0000009143,"h":0.0000009279,"l":0.0000009108,"c":0.0000009279,"v":0.0,"t":1734840000}
+{"o":0.0000009279,"h":0.0000009388,"l":0.0000009234,"c":0.0000009243,"v":0.0,"t":1734843600}
+{"o":0.0000009243,"h":0.0000009274,"l":0.0000009086,"c":0.0000009116,"v":0.0,"t":1734847200}
+{"o":0.0000009116,"h":0.0000009137,"l":0.0000009017,"c":0.0000009041,"v":31968.0,"t":1734850800}
+{"o":0.0000009041,"h":0.0000009064,"l":0.0000008971,"c":0.0000009041,"v":0.0,"t":1734854400}
+{"o":0.0000009041,"h":0.0000009157,"l":0.0000008916,"c":0.0000009066,"v":8173.784977056,"t":1734858000}
+{"o":0.0000009066,"h":0.000000908,"l":0.0000008999,"c":0.0000009063,"v":0.0,"t":1734861600}
+{"o":0.0000009063,"h":0.0000009073,"l":0.0000008995,"c":0.0000009014,"v":0.0,"t":1734865200}
+{"o":0.0000009014,"h":0.0000009064,"l":0.0000008953,"c":0.0000009046,"v":0.0,"t":1734868800}
+{"o":0.0000009046,"h":0.0000009182,"l":0.0000009001,"c":0.0000009166,"v":5002.002804186,"t":1734872400}
+{"o":0.0000009166,"h":0.0000009464,"l":0.0000009148,"c":0.0000009464,"v":0.0,"t":1734876000}
+{"o":0.0000009464,"h":0.0000009464,"l":0.0000009002,"c":0.0000009031,"v":1187.505595489,"t":1734879600}
+{"o":0.0000009031,"h":0.00000091,"l":0.0000008952,"c":0.0000008975,"v":0.0,"t":1734883200}
+{"o":0.0000008975,"h":0.0000009134,"l":0.000000896,"c":0.0000009111,"v":10023.07615074,"t":1734886800}
+{"o":0.0000009111,"h":0.0000009178,"l":0.0000008995,"c":0.000000914,"v":9088.895292714,"t":1734890400}
+{"o":0.000000914,"h":0.0000009354,"l":0.0000009125,"c":0.0000009319,"v":74726.618798375,"t":1734894000}
+{"o":0.0000009319,"h":0.0000009405,"l":0.0000009186,"c":0.0000009198,"v":0.0,"t":1734897600}
+{"o":0.0000009198,"h":0.0000009237,"l":0.0000009121,"c":0.0000009209,"v":0.0,"t":1734901200}
+{"o":0.0000009209,"h":0.0000009367,"l":0.0000008977,"c":0.0000008989,"v":167212.548330895,"t":1734904800}
+{"o":0.0000008989,"h":0.0000009159,"l":0.0000008943,"c":0.0000009119,"v":15014.447710379,"t":1734908400}
+{"o":0.0000009119,"h":0.0000009264,"l":0.0000009115,"c":0.0000009189,"v":0.0,"t":1734912000}
+{"o":0.0000009189,"h":0.0000009326,"l":0.0000009043,"c":0.0000009233,"v":0.0,"t":1734915600}
+{"o":0.0000009233,"h":0.0000009365,"l":0.0000009147,"c":0.0000009194,"v":2318364.817966193,"t":1734919200}
+{"o":0.0000009194,"h":0.0000009225,"l":0.0000008821,"c":0.0000008876,"v":0.0,"t":1734922800}
+{"o":0.0000008876,"h":0.0000008946,"l":0.0000008805,"c":0.0000008944,"v":0.0,"t":1734926400}
+{"o":0.0000008944,"h":0.0000009028,"l":0.0000008913,"c":0.0000008983,"v":0.0,"t":1734930000}
+{"o":0.0000008983,"h":0.0000009147,"l":0.0000008959,"c":0.000000914,"v":0.0,"t":1734933600}
+{"o":0.000000914,"h":0.0000009195,"l":0.0000009041,"c":0.000000907,"v":0.0,"t":1734937200}
+{"o":0.000000907,"h":0.0000009391,"l":0.0000008959,"c":0.000000926,"v":1063.232950203,"t":1734940800}
+{"o":0.000000926,"h":0.0000009465,"l":0.0000009145,"c":0.0000009436,"v":145185.771425576,"t":1734944400}
+{"o":0.0000009436,"h":0.0000009472,"l":0.0000009384,"c":0.0000009416,"v":0.0,"t":1734948000}
+{"o":0.0000009416,"h":0.0000009509,"l":0.0000009392,"c":0.00000095,"v":0.0,"t":1734951600}
+{"o":0.00000095,"h":0.0000009539,"l":0.0000009426,"c":0.0000009462,"v":0.0,"t":1734955200}
+{"o":0.0000009462,"h":0.0000009624,"l":0.0000009185,"c":0.0000009279,"v":332620.087306794,"t":1734958800}
+{"o":0.0000009279,"h":0.0000009348,"l":0.0000009159,"c":0.0000009224,"v":0.0,"t":1734962400}
+{"o":0.0000009224,"h":0.0000009386,"l":0.0000009122,"c":0.0000009368,"v":0.0,"t":1734966000}
+{"o":0.0000009368,"h":0.0000009406,"l":0.0000009078,"c":0.0000009166,"v":184332.680251599,"t":1734969600}
+{"o":0.0000009166,"h":0.0000009317,"l":0.0000009109,"c":0.0000009288,"v":16064.996829597,"t":1734973200}
+{"o":0.0000009288,"h":0.0000009326,"l":0.0000009216,"c":0.0000009264,"v":0.0,"t":1734976800}
+{"o":0.0000009264,"h":0.00000094,"l":0.0000009042,"c":0.0000009275,"v":5002.002804186,"t":1734980400}
+{"o":0.0000009275,"h":0.0000009316,"l":0.0000009067,"c":0.0000009096,"v":0.0,"t":1734984000}
+{"o":0.0000009096,"h":0.000000916,"l":0.0000008983,"c":0.0000009142,"v":0.0,"t":1734987600}
+{"o":0.0000009142,"h":0.0000009163,"l":0.000000902,"c":0.0000009028,"v":0.0,"t":1734991200}
+{"o":0.0000009028,"h":0.0000009189,"l":0.0000009018,"c":0.0000009138,"v":0.0,"t":1734994800}
+{"o":0.0000009138,"h":0.0000009224,"l":0.0000009123,"c":0.0000009149,"v":0.0,"t":1734998400}
+{"o":0.0000009149,"h":0.0000009269,"l":0.0000009128,"c":0.000000926,"v":0.0,"t":1735002000}
+{"o":0.000000926,"h":0.0000009339,"l":0.0000009168,"c":0.0000009251,"v":0.0,"t":1735005600}
+{"o":0.0000009251,"h":0.0000009253,"l":0.0000009144,"c":0.000000915,"v":0.0,"t":1735009200}
+{"o":0.000000915,"h":0.0000009267,"l":0.0000009092,"c":0.0000009189,"v":99900.0,"t":1735012800}
+{"o":0.0000009189,"h":0.0000009226,"l":0.0000009142,"c":0.0000009145,"v":0.0,"t":1735016400}
+{"o":0.0000009145,"h":0.0000009233,"l":0.0000009138,"c":0.000000922,"v":0.0,"t":1735020000}
+{"o":0.000000922,"h":0.0000009255,"l":0.000000914,"c":0.000000916,"v":0.0,"t":1735023600}
+{"o":0.000000916,"h":0.0000009185,"l":0.0000009035,"c":0.0000009096,"v":0.0,"t":1735027200}
+{"o":0.0000009096,"h":0.0000009324,"l":0.0000009039,"c":0.0000009239,"v":74408.635806075,"t":1735030800}
+{"o":0.0000009239,"h":0.0000009336,"l":0.0000009156,"c":0.0000009266,"v":55022.030846046,"t":1735034400}
+{"o":0.0000009266,"h":0.0000009275,"l":0.0000009141,"c":0.0000009157,"v":0.0,"t":1735038000}
+{"o":0.0000009157,"h":0.0000009237,"l":0.0000009137,"c":0.0000009224,"v":0.0,"t":1735041600}
+{"o":0.0000009224,"h":0.0000009239,"l":0.0000009022,"c":0.0000009037,"v":0.0,"t":1735045200}
+{"o":0.0000009037,"h":0.000000927,"l":0.0000009023,"c":0.0000009243,"v":5011.53807537,"t":1735048800}
+{"o":0.0000009243,"h":0.0000009432,"l":0.0000009005,"c":0.0000009235,"v":10013.540879556,"t":1735052400}
+{"o":0.0000009235,"h":0.0000009338,"l":0.0000009194,"c":0.0000009331,"v":0.0,"t":1735056000}
+{"o":0.0000009331,"h":0.0000009408,"l":0.0000009254,"c":0.0000009282,"v":0.0,"t":1735059600}
+{"o":0.0000009282,"h":0.0000009367,"l":0.0000009194,"c":0.0000009336,"v":3222.751959403,"t":1735063200}
+{"o":0.0000009336,"h":0.0000009417,"l":0.0000009191,"c":0.0000009267,"v":9990.0,"t":1735066800}
+{"o":0.0000009267,"h":0.0000009367,"l":0.0000009254,"c":0.0000009302,"v":0.0,"t":1735070400}
+{"o":0.0000009302,"h":0.0000009321,"l":0.0000009142,"c":0.0000009201,"v":0.0,"t":1735074000}
+{"o":0.0000009201,"h":0.0000009227,"l":0.0000009156,"c":0.0000009189,"v":0.0,"t":1735077600}
+{"o":0.0000009189,"h":0.0000009234,"l":0.0000009123,"c":0.0000009183,"v":0.0,"t":1735081200}
+{"o":0.0000009183,"h":0.0000009215,"l":0.0000009144,"c":0.0000009164,"v":0.0,"t":1735084800}
+{"o":0.0000009164,"h":0.0000009168,"l":0.0000008957,"c":0.0000009084,"v":0.0,"t":1735088400}
+{"o":0.0000009084,"h":0.0000009322,"l":0.0000008967,"c":0.0000009211,"v":4995.0,"t":1735092000}
+{"o":0.0000009211,"h":0.0000009304,"l":0.0000009173,"c":0.000000929,"v":0.0,"t":1735095600}
+{"o":0.000000929,"h":0.0000009355,"l":0.000000928,"c":0.0000009313,"v":0.0,"t":1735099200}
+{"o":0.0000009313,"h":0.0000009359,"l":0.0000009282,"c":0.0000009314,"v":0.0,"t":1735102800}
+{"o":0.0000009314,"h":0.0000009375,"l":0.0000009258,"c":0.000000934,"v":0.0,"t":1735106400}
+{"o":0.000000934,"h":0.000000947,"l":0.0000009295,"c":0.0000009372,"v":0.0,"t":1735110000}
+{"o":0.0000009372,"h":0.0000009407,"l":0.0000009328,"c":0.0000009384,"v":0.0,"t":1735113600}
+{"o":0.0000009384,"h":0.0000009409,"l":0.0000009345,"c":0.0000009378,"v":0.0,"t":1735117200}
+{"o":0.0000009378,"h":0.0000009451,"l":0.0000009214,"c":0.0000009406,"v":0.0,"t":1735120800}
+{"o":0.0000009406,"h":0.0000009517,"l":0.0000009374,"c":0.0000009483,"v":0.0,"t":1735124400}
+{"o":0.0000009483,"h":0.0000009519,"l":0.0000009432,"c":0.000000947,"v":0.0,"t":1735128000}
+{"o":0.000000947,"h":0.0000009478,"l":0.0000009191,"c":0.0000009196,"v":402316.4954303229,"t":1735131600}
+{"o":0.0000009196,"h":0.00000092,"l":0.0000009083,"c":0.0000009106,"v":0.0,"t":1735135200}
+{"o":0.0000009106,"h":0.0000009198,"l":0.0000009102,"c":0.0000009137,"v":0.0,"t":1735138800}
+{"o":0.0000009137,"h":0.0000009238,"l":0.0000009112,"c":0.0000009175,"v":0.0,"t":1735142400}
+{"o":0.0000009175,"h":0.0000009314,"l":0.000000911,"c":0.0000009208,"v":22962.305508505,"t":1735146000}
+{"o":0.0000009208,"h":0.0000009272,"l":0.0000009187,"c":0.0000009235,"v":0.0,"t":1735149600}
+{"o":0.0000009235,"h":0.0000009239,"l":0.0000009108,"c":0.0000009191,"v":0.0,"t":1735153200}
+{"o":0.0000009191,"h":0.0000009261,"l":0.000000914,"c":0.0000009233,"v":99900.0,"t":1735156800}
+{"o":0.0000009233,"h":0.0000009325,"l":0.0000009205,"c":0.0000009311,"v":0.0,"t":1735160400}
+{"o":0.0000009311,"h":0.000000935,"l":0.0000009158,"c":0.0000009189,"v":42750.69283966,"t":1735164000}
+{"o":0.0000009189,"h":0.0000009197,"l":0.0000009137,"c":0.0000009156,"v":0.0,"t":1735167600}
+{"o":0.0000009156,"h":0.0000009214,"l":0.000000903,"c":0.0000009188,"v":0.0,"t":1735171200}
+{"o":0.0000009188,"h":0.0000009212,"l":0.0000009124,"c":0.0000009182,"v":0.0,"t":1735174800}
+{"o":0.0000009182,"h":0.0000009251,"l":0.0000009078,"c":0.0000009199,"v":84652.536264462,"t":1735178400}
+{"o":0.0000009199,"h":0.0000009266,"l":0.0000009175,"c":0.0000009221,"v":0.0,"t":1735182000}
+{"o":0.0000009221,"h":0.0000009367,"l":0.0000009221,"c":0.0000009288,"v":0.0,"t":1735185600}
+{"o":0.0000009288,"h":0.0000009347,"l":0.0000009267,"c":0.0000009316,"v":0.0,"t":1735189200}
+{"o":0.0000009316,"h":0.0000009446,"l":0.0000009292,"c":0.0000009344,"v":0.0,"t":1735192800}
+{"o":0.0000009344,"h":0.0000009426,"l":0.0000009253,"c":0.0000009372,"v":0.0,"t":1735196400}
+{"o":0.0000009372,"h":0.0000009619,"l":0.0000009352,"c":0.0000009587,"v":0.0,"t":1735200000}
+{"o":0.0000009587,"h":0.0000009596,"l":0.0000009182,"c":0.0000009225,"v":428524.038229888,"t":1735203600}
+{"o":0.0000009225,"h":0.0000009307,"l":0.0000009195,"c":0.0000009254,"v":0.0,"t":1735207200}
+{"o":0.0000009254,"h":0.0000009258,"l":0.0000009159,"c":0.0000009213,"v":0.0,"t":1735210800}
+{"o":0.0000009213,"h":0.0000009266,"l":0.0000009197,"c":0.0000009251,"v":0.0,"t":1735214400}
+{"o":0.0000009251,"h":0.0000009339,"l":0.0000009211,"c":0.0000009246,"v":0.0,"t":1735218000}
+{"o":0.0000009246,"h":0.000000932,"l":0.0000009194,"c":0.0000009268,"v":0.0,"t":1735221600}
+{"o":0.0000009268,"h":0.0000009303,"l":0.0000009202,"c":0.0000009263,"v":0.0,"t":1735225200}
+{"o":0.0000009263,"h":0.0000009283,"l":0.0000009152,"c":0.000000917,"v":0.0,"t":1735228800}
+{"o":0.000000917,"h":0.0000009328,"l":0.0000009167,"c":0.0000009285,"v":0.0,"t":1735232400}
+{"o":0.0000009285,"h":0.000000947,"l":0.0000009229,"c":0.0000009302,"v":5289564.185264688,"t":1735236000}
+{"o":0.0000009302,"h":0.0000009403,"l":0.0000009293,"c":0.0000009311,"v":0.0,"t":1735239600}
+{"o":0.0000009311,"h":0.0000009415,"l":0.0000009121,"c":0.0000009191,"v":28719.665236831,"t":1735243200}
+{"o":0.0000009191,"h":0.0000009348,"l":0.0000009116,"c":0.0000009205,"v":7054.984319634,"t":1735246800}
+{"o":0.0000009205,"h":0.0000009238,"l":0.0000009175,"c":0.0000009225,"v":0.0,"t":1735250400}
+{"o":0.0000009225,"h":0.0000009321,"l":0.0000009216,"c":0.0000009255,"v":0.0,"t":1735254000}
+{"o":0.0000009255,"h":0.0000009315,"l":0.0000009213,"c":0.0000009226,"v":0.0,"t":1735257600}
+{"o":0.0000009226,"h":0.0000009344,"l":0.0000009182,"c":0.000000923,"v":0.0,"t":1735261200}
+{"o":0.000000923,"h":0.0000009274,"l":0.0000009147,"c":0.0000009221,"v":16430.92105158,"t":1735264800}
+{"o":0.0000009221,"h":0.0000009243,"l":0.0000009171,"c":0.0000009192,"v":0.0,"t":1735268400}
+{"o":0.0000009192,"h":0.0000009194,"l":0.0000009082,"c":0.0000009174,"v":0.0,"t":1735272000}
+{"o":0.0000009174,"h":0.0000009354,"l":0.0000009161,"c":0.0000009203,"v":0.0,"t":1735275600}
+{"o":0.0000009203,"h":0.0000009203,"l":0.0000009118,"c":0.0000009119,"v":0.0,"t":1735279200}
+{"o":0.0000009119,"h":0.0000009372,"l":0.0000009109,"c":0.0000009329,"v":0.0,"t":1735282800}
+{"o":0.0000009329,"h":0.000000933,"l":0.0000009144,"c":0.0000009214,"v":0.0,"t":1735286400}
+{"o":0.0000009214,"h":0.000000922,"l":0.0000008958,"c":0.0000009019,"v":0.0,"t":1735290000}
+{"o":0.0000009019,"h":0.0000009217,"l":0.0000008988,"c":0.0000009118,"v":0.0,"t":1735293600}
+{"o":0.0000009118,"h":0.0000009159,"l":0.0000009093,"c":0.00000091,"v":0.0,"t":1735297200}
+{"o":0.00000091,"h":0.0000009196,"l":0.0000009095,"c":0.000000918,"v":5011.53807537,"t":1735300800}
+{"o":0.000000918,"h":0.0000009267,"l":0.000000917,"c":0.0000009246,"v":0.0,"t":1735304400}
+{"o":0.0000009246,"h":0.0000009411,"l":0.000000924,"c":0.0000009346,"v":0.0,"t":1735308000}
+{"o":0.0000009346,"h":0.0000009576,"l":0.000000899,"c":0.0000009158,"v":3295.724465511,"t":1735311600}
+{"o":0.0000009158,"h":0.0000009259,"l":0.0000009132,"c":0.0000009154,"v":5011.53807537,"t":1735315200}
+{"o":0.0000009154,"h":0.0000009272,"l":0.0000009055,"c":0.0000009094,"v":1718280.0,"t":1735318800}
+{"o":0.0000009094,"h":0.0000009118,"l":0.000000904,"c":0.0000009052,"v":0.0,"t":1735322400}
+{"o":0.0000009052,"h":0.0000009163,"l":0.0000009037,"c":0.0000009058,"v":0.0,"t":1735326000}
+{"o":0.0000009058,"h":0.0000009182,"l":0.0000009053,"c":0.0000009103,"v":0.0,"t":1735329600}
+{"o":0.0000009103,"h":0.000000917,"l":0.0000009091,"c":0.0000009164,"v":0.0,"t":1735333200}
+{"o":0.0000009164,"h":0.00000092,"l":0.0000009107,"c":0.0000009158,"v":0.0,"t":1735336800}
+{"o":0.0000009158,"h":0.0000009244,"l":0.0000008985,"c":0.0000009028,"v":10013.540879556,"t":1735340400}
+{"o":0.0000009028,"h":0.0000009036,"l":0.0000008965,"c":0.0000008982,"v":0.0,"t":1735344000}
+{"o":0.0000008982,"h":0.0000009171,"l":0.0000008899,"c":0.0000009124,"v":3292.206773804,"t":1735347600}
+{"o":0.0000009124,"h":0.000000925,"l":0.0000008985,"c":0.0000009101,"v":5002.002804186,"t":1735351200}
+{"o":0.0000009101,"h":0.0000009112,"l":0.0000009014,"c":0.0000009056,"v":0.0,"t":1735354800}
+{"o":0.0000009056,"h":0.0000009092,"l":0.0000009041,"c":0.0000009084,"v":0.0,"t":1735358400}
+{"o":0.0000009084,"h":0.0000009127,"l":0.0000008996,"c":0.0000009016,"v":0.0,"t":1735362000}
+{"o":0.0000009016,"h":0.0000009053,"l":0.0000009002,"c":0.0000009024,"v":0.0,"t":1735365600}
+{"o":0.0000009024,"h":0.0000009064,"l":0.0000008992,"c":0.0000009051,"v":0.0,"t":1735369200}
+{"o":0.0000009051,"h":0.0000009104,"l":0.0000008987,"c":0.0000008994,"v":0.0,"t":1735372800}
+{"o":0.0000008994,"h":0.0000009004,"l":0.0000008932,"c":0.0000008994,"v":0.0,"t":1735376400}
+{"o":0.0000008994,"h":0.0000009038,"l":0.0000008979,"c":0.0000009024,"v":3431.33366475,"t":1735380000}
+{"o":0.0000009024,"h":0.0000009026,"l":0.0000008888,"c":0.0000008957,"v":0.0,"t":1735383600}
+{"o":0.0000008957,"h":0.0000008991,"l":0.00000089,"c":0.0000008975,"v":0.0,"t":1735387200}
+{"o":0.0000008975,"h":0.0000008978,"l":0.0000008893,"c":0.0000008908,"v":0.0,"t":1735390800}
+{"o":0.0000008908,"h":0.0000009104,"l":0.00000088,"c":0.0000008996,"v":3295.724465511,"t":1735394400}
+{"o":0.0000008996,"h":0.0000009084,"l":0.0000008924,"c":0.0000009046,"v":55110.3807537,"t":1735398000}
+{"o":0.0000009046,"h":0.0000009073,"l":0.0000008932,"c":0.0000008933,"v":0.0,"t":1735401600}
+{"o":0.0000008933,"h":0.0000008935,"l":0.0000008795,"c":0.0000008833,"v":0.0,"t":1735405200}
+{"o":0.0000008833,"h":0.0000008893,"l":0.0000008775,"c":0.0000008882,"v":0.0,"t":1735408800}
+{"o":0.0000008882,"h":0.0000008899,"l":0.0000008863,"c":0.0000008878,"v":0.0,"t":1735412400}
+{"o":0.0000008878,"h":0.0000008968,"l":0.0000008867,"c":0.0000008904,"v":0.0,"t":1735416000}
+{"o":0.0000008904,"h":0.0000008921,"l":0.0000008843,"c":0.0000008849,"v":0.0,"t":1735419600}
+{"o":0.0000008849,"h":0.0000009096,"l":0.0000008731,"c":0.0000009042,"v":2043.446244264,"t":1735423200}
+{"o":0.0000009042,"h":0.0000009084,"l":0.0000008992,"c":0.000000901,"v":5011.53807537,"t":1735426800}
+{"o":0.000000901,"h":0.0000009091,"l":0.0000009001,"c":0.000000908,"v":0.0,"t":1735430400}
+{"o":0.000000908,"h":0.0000009212,"l":0.0000009056,"c":0.0000009145,"v":0.0,"t":1735434000}
+{"o":0.0000009145,"h":0.0000009154,"l":0.0000009043,"c":0.0000009093,"v":0.0,"t":1735437600}
+{"o":0.0000009093,"h":0.0000009115,"l":0.0000009034,"c":0.0000009043,"v":0.0,"t":1735441200}
+{"o":0.0000018225,"h":0.0000018258,"l":0.0000018122,"c":0.0000018159,"v":18280.724465511,"t":1728244800}
+{"o":0.0000018159,"h":0.0000018301,"l":0.0000017957,"c":0.0000018148,"v":16223.300021818,"t":1728248400}
+{"o":0.0000018148,"h":0.0000018182,"l":0.0000017896,"c":0.0000018068,"v":1028113.714087864,"t":1728252000}
+{"o":0.0000018068,"h":0.0000018068,"l":0.0000017895,"c":0.0000017929,"v":0.0,"t":1728255600}
+{"o":0.0000017929,"h":0.0000018379,"l":0.0000017539,"c":0.000001797,"v":1630159.8116835901,"t":1728259200}
+{"o":0.000001797,"h":0.0000018647,"l":0.0000017824,"c":0.0000018259,"v":228265.112723727,"t":1728262800}
+{"o":0.0000018259,"h":0.000001849,"l":0.0000018188,"c":0.000001845,"v":13161.172686378,"t":1728266400}
+{"o":0.000001845,"h":0.0000018504,"l":0.0000018268,"c":0.0000018293,"v":18330.338691621,"t":1728270000}
+{"o":0.0000018293,"h":0.0000018515,"l":0.0000018221,"c":0.0000018508,"v":199544.199175465,"t":1728273600}
+{"o":0.0000018508,"h":0.0000018612,"l":0.0000018247,"c":0.0000018403,"v":23828.005204893,"t":1728277200}
+{"o":0.0000018403,"h":0.000001849,"l":0.0000018315,"c":0.0000018384,"v":5011.53807537,"t":1728280800}
+{"o":0.0000018384,"h":0.0000018587,"l":0.0000018384,"c":0.0000018569,"v":0.0,"t":1728284400}
+{"o":0.0000018569,"h":0.0000018582,"l":0.0000018324,"c":0.0000018421,"v":4086.892488528,"t":1728288000}
+{"o":0.0000018421,"h":0.0000018635,"l":0.0000018186,"c":0.0000018346,"v":4086.892488528,"t":1728291600}
+{"o":0.0000018346,"h":0.0000018508,"l":0.0000018346,"c":0.0000018439,"v":0.0,"t":1728295200}
+{"o":0.0000018439,"h":0.0000018574,"l":0.0000017796,"c":0.0000017802,"v":2973086.0100872125,"t":1728298800}
+{"o":0.0000017802,"h":0.0000017935,"l":0.0000017686,"c":0.000001781,"v":213236.511764495,"t":1728302400}
+{"o":0.000001781,"h":0.0000017828,"l":0.0000017566,"c":0.0000017575,"v":13957.087199977,"t":1728306000}
+{"o":0.0000017575,"h":0.0000017589,"l":0.0000017066,"c":0.0000017269,"v":0.0,"t":1728309600}
+{"o":0.0000017269,"h":0.0000017863,"l":0.0000017264,"c":0.0000017822,"v":6792.876218894,"t":1728313200}
+{"o":0.0000017822,"h":0.0000017933,"l":0.0000017735,"c":0.0000017765,"v":0.0,"t":1728316800}
+{"o":0.0000017765,"h":0.0000017865,"l":0.0000017746,"c":0.0000017775,"v":25095.70070884,"t":1728320400}
+{"o":0.0000017775,"h":0.0000018208,"l":0.0000017769,"c":0.0000018191,"v":0.0,"t":1728324000}
+{"o":0.0000018191,"h":0.0000018201,"l":0.000001761,"c":0.0000017819,"v":389468.419864909,"t":1728327600}
+{"o":0.0000017819,"h":0.0000018005,"l":0.0000017695,"c":0.0000017889,"v":48951.0,"t":1728331200}
+{"o":0.0000017889,"h":0.0000017993,"l":0.0000017725,"c":0.0000017749,"v":0.0,"t":1728334800}
+{"o":0.0000017749,"h":0.0000018062,"l":0.000001774,"c":0.0000018034,"v":0.0,"t":1728338400}
+{"o":0.0000018034,"h":0.0000018163,"l":0.0000017722,"c":0.0000017968,"v":17847.44215265,"t":1728342000}
+{"o":0.0000017968,"h":0.0000018025,"l":0.0000017687,"c":0.0000017792,"v":26724.191587553,"t":1728345600}
+{"o":0.0000017792,"h":0.000001792,"l":0.000001771,"c":0.000001777,"v":403514.282159593,"t":1728349200}
+{"o":0.000001777,"h":0.0000017898,"l":0.0000017624,"c":0.0000017659,"v":31767.094565541,"t":1728352800}
+{"o":0.0000017659,"h":0.0000017762,"l":0.0000017659,"c":0.0000017742,"v":0.0,"t":1728356400}
+{"o":0.0000017742,"h":0.0000017867,"l":0.0000017694,"c":0.0000017797,"v":0.0,"t":1728360000}
+{"o":0.0000017797,"h":0.0000017968,"l":0.000001778,"c":0.0000017861,"v":0.0,"t":1728363600}
+{"o":0.0000017861,"h":0.000001805,"l":0.0000017784,"c":0.0000017823,"v":0.0,"t":1728367200}
+{"o":0.0000017823,"h":0.0000018093,"l":0.0000017597,"c":0.0000017717,"v":2497.5,"t":1728370800}
+{"o":0.0000017717,"h":0.0000017768,"l":0.0000017634,"c":0.0000017659,"v":0.0,"t":1728374400}
+{"o":0.0000017659,"h":0.0000017741,"l":0.0000017606,"c":0.0000017641,"v":0.0,"t":1728378000}
+{"o":0.0000017641,"h":0.0000017763,"l":0.0000017564,"c":0.0000017665,"v":219302.478,"t":1728381600}
+{"o":0.0000017665,"h":0.0000017732,"l":0.0000017591,"c":0.0000017657,"v":2523.011264221,"t":1728385200}
+{"o":0.0000017657,"h":0.0000017815,"l":0.0000017588,"c":0.000001776,"v":10945.588969531,"t":1728388800}
+{"o":0.000001776,"h":0.0000017843,"l":0.0000017547,"c":0.000001756,"v":0.0,"t":1728392400}
+{"o":0.000001756,"h":0.0000017874,"l":0.0000017361,"c":0.000001754,"v":9098.430563898,"t":1728396000}
+{"o":0.000001754,"h":0.0000017901,"l":0.0000017507,"c":0.0000017694,"v":0.0,"t":1728399600}
+{"o":0.0000017694,"h":0.0000017827,"l":0.0000017482,"c":0.0000017501,"v":527756.6756178259,"t":1728403200}
+{"o":0.0000017501,"h":0.0000017687,"l":0.0000017475,"c":0.0000017551,"v":0.0,"t":1728406800}
+{"o":0.0000017551,"h":0.0000017802,"l":0.0000017375,"c":0.0000017493,"v":102131.908026831,"t":1728410400}
+{"o":0.0000017493,"h":0.0000017579,"l":0.0000017353,"c":0.00000174,"v":0.0,"t":1728414000}
+{"o":0.00000174,"h":0.0000017441,"l":0.0000017308,"c":0.0000017308,"v":0.0,"t":1728417600}
+{"o":0.0000017308,"h":0.0000019069,"l":0.0000017279,"c":0.000001904,"v":6032364.1045368025,"t":1728421200}
+{"o":0.000001904,"h":0.0000019319,"l":0.0000019033,"c":0.0000019208,"v":1597819.5887250022,"t":1728424800}
+{"o":0.0000019208,"h":0.0000019291,"l":0.0000019,"c":0.000001901,"v":85617.725930798,"t":1728428400}
+{"o":0.000001901,"h":0.0000019072,"l":0.0000018921,"c":0.0000018921,"v":120.881915981,"t":1728432000}
+{"o":0.0000018921,"h":0.0000019139,"l":0.0000018773,"c":0.0000019037,"v":5218.595830961,"t":1728435600}
+{"o":0.0000019037,"h":0.0000019154,"l":0.0000018993,"c":0.0000019113,"v":17482.5,"t":1728439200}
+{"o":0.0000019113,"h":0.0000019176,"l":0.0000018962,"c":0.0000019049,"v":37850.95116,"t":1728442800}
+{"o":0.0000019049,"h":0.0000019154,"l":0.0000018969,"c":0.0000019065,"v":767558.673,"t":1728446400}
+{"o":0.0000019065,"h":0.0000019111,"l":0.0000018896,"c":0.0000018921,"v":7543.420077038,"t":1728450000}
+{"o":0.0000018921,"h":0.000001903,"l":0.0000018904,"c":0.0000018997,"v":0.0,"t":1728453600}
+{"o":0.0000018997,"h":0.0000019114,"l":0.0000018997,"c":0.0000019056,"v":0.0,"t":1728457200}
+{"o":0.0000019056,"h":0.0000019144,"l":0.0000018789,"c":0.0000018865,"v":5002.002804186,"t":1728460800}
+{"o":0.0000018865,"h":0.0000018939,"l":0.0000018814,"c":0.0000018858,"v":72808.226793209,"t":1728464400}
+{"o":0.0000018858,"h":0.0000018964,"l":0.0000018831,"c":0.0000018937,"v":0.0,"t":1728468000}
+{"o":0.0000018937,"h":0.0000018951,"l":0.0000018608,"c":0.000001862,"v":1569692.2606305219,"t":1728471600}
+{"o":0.000001862,"h":0.0000018893,"l":0.0000018604,"c":0.0000018801,"v":0.0,"t":1728475200}
+{"o":0.0000018801,"h":0.0000019012,"l":0.0000018445,"c":0.0000018738,"v":75248.001184751,"t":1728478800}
+{"o":0.0000018738,"h":0.0000019509,"l":0.0000018343,"c":0.0000019423,"v":3760777.3416966801,"t":1728482400}
+{"o":0.0000019423,"h":0.0000021607,"l":0.0000019176,"c":0.0000021259,"v":8927810.2826726604,"t":1728486000}
+{"o":0.0000021259,"h":0.0000021796,"l":0.0000021058,"c":0.000002136,"v":442834.2965453481,"t":1728489600}
+{"o":0.000002136,"h":0.0000021457,"l":0.0000021274,"c":0.0000021344,"v":10368.067415789,"t":1728493200}
+{"o":0.0000021344,"h":0.0000022036,"l":0.0000021237,"c":0.0000021925,"v":2299608.6406110525,"t":1728496800}
+{"o":0.0000021925,"h":0.0000022088,"l":0.0000021682,"c":0.00000218,"v":116652.54518013,"t":1728500400}
+{"o":0.00000218,"h":0.0000022169,"l":0.0000020295,"c":0.000002085,"v":7794370.1748929555,"t":1728504000}
+{"o":0.000002085,"h":0.0000021058,"l":0.000002066,"c":0.000002088,"v":455325.433860684,"t":1728507600}
+{"o":0.000002088,"h":0.0000021155,"l":0.0000020865,"c":0.0000021154,"v":237234.659635846,"t":1728511200}
+{"o":0.0000021154,"h":0.0000021563,"l":0.0000020854,"c":0.0000021418,"v":1770845.3530662209,"t":1728514800}
+{"o":0.0000021418,"h":0.0000021686,"l":0.0000021418,"c":0.0000021557,"v":0.0,"t":1728518400}
+{"o":0.0000021557,"h":0.0000021563,"l":0.0000021273,"c":0.0000021344,"v":15160.271787477,"t":1728522000}
+{"o":0.0000021344,"h":0.0000021365,"l":0.0000021259,"c":0.0000021292,"v":0.0,"t":1728525600}
+{"o":0.0000021292,"h":0.0000022059,"l":0.0000021191,"c":0.0000021966,"v":1437003.5290840787,"t":1728529200}
+{"o":0.0000021966,"h":0.0000021998,"l":0.0000021774,"c":0.0000021845,"v":18397.041533808,"t":1728532800}
+{"o":0.0000021845,"h":0.0000021905,"l":0.0000021622,"c":0.0000021661,"v":11602.987006392,"t":1728536400}
+{"o":0.0000021661,"h":0.000002201,"l":0.0000021641,"c":0.0000021819,"v":214993.632474381,"t":1728540000}
+{"o":0.0000021819,"h":0.0000021941,"l":0.0000021782,"c":0.0000021909,"v":18695.644951144,"t":1728543600}
+{"o":0.0000021909,"h":0.0000022088,"l":0.0000021838,"c":0.0000022077,"v":0.0,"t":1728547200}
+{"o":0.0000022077,"h":0.0000022316,"l":0.0000022045,"c":0.0000022108,"v":0.0,"t":1728550800}
+{"o":0.0000022108,"h":0.0000022125,"l":0.0000021914,"c":0.0000021942,"v":0.0,"t":1728554400}
+{"o":0.0000021942,"h":0.000002198,"l":0.0000021745,"c":0.0000021756,"v":3094.503632909,"t":1728558000}
+{"o":0.0000021756,"h":0.0000022101,"l":0.0000021615,"c":0.0000021882,"v":11141.876808162,"t":1728561600}
+{"o":0.0000021882,"h":0.000002252,"l":0.0000021698,"c":0.0000022363,"v":1765940.6936756577,"t":1728565200}
+{"o":0.0000022363,"h":0.0000022675,"l":0.0000021961,"c":0.0000022153,"v":376886.9050056571,"t":1728568800}
+{"o":0.0000022153,"h":0.0000023038,"l":0.0000021956,"c":0.0000022561,"v":2913965.256316185,"t":1728572400}
+{"o":0.0000022561,"h":0.0000022894,"l":0.0000022495,"c":0.0000022845,"v":317006.956741974,"t":1728576000}
+{"o":0.0000022845,"h":0.0000023113,"l":0.000002277,"c":0.0000023076,"v":3299.023489,"t":1728579600}
+{"o":0.0000023076,"h":0.0000023275,"l":0.0000022749,"c":0.000002276,"v":17557.046420377,"t":1728583200}
+{"o":0.000002276,"h":0.0000022815,"l":0.0000022398,"c":0.0000022506,"v":32927.153818165,"t":1728586800}
+{"o":0.0000022506,"h":0.0000022958,"l":0.0000022356,"c":0.0000022558,"v":43197.148333785,"t":1728590400}
+{"o":0.0000022558,"h":0.0000022968,"l":0.0000022375,"c":0.0000022552,"v":315455.2484164819,"t":1728594000}
+{"o":0.0000022552,"h":0.0000022692,"l":0.0000021869,"c":0.0000022012,"v":2536631.6899236082,"t":1728597600}
+{"o":0.0000022012,"h":0.0000022128,"l":0.0000021885,"c":0.0000021929,"v":341962.939581963,"t":1728601200}
+{"o":0.0000021929,"h":0.0000022036,"l":0.0000021813,"c":0.000002195,"v":5793.224465511,"t":1728604800}
+{"o":0.000002195,"h":0.0000022072,"l":0.0000021742,"c":0.0000021791,"v":258927.188627435,"t":1728608400}
+{"o":0.0000021791,"h":0.0000021921,"l":0.0000021661,"c":0.000002174,"v":5011.53807537,"t":1728612000}
+{"o":0.000002174,"h":0.0000021931,"l":0.0000021639,"c":0.0000021931,"v":10004.005608372,"t":1728615600}
+{"o":0.0000021931,"h":0.0000021973,"l":0.0000021881,"c":0.0000021887,"v":11250.860417902,"t":1728619200}
+{"o":0.0000021887,"h":0.0000021929,"l":0.0000021841,"c":0.0000021913,"v":0.0,"t":1728622800}
+{"o":0.0000021913,"h":0.0000021915,"l":0.0000021761,"c":0.0000021816,"v":8721.555088226,"t":1728626400}
+{"o":0.0000021816,"h":0.000002189,"l":0.0000021736,"c":0.0000021876,"v":0.0,"t":1728630000}
+{"o":0.0000021876,"h":0.000002191,"l":0.0000021799,"c":0.0000021837,"v":0.0,"t":1728633600}
+{"o":0.0000021837,"h":0.0000022162,"l":0.0000021703,"c":0.0000022047,"v":173043.785766219,"t":1728637200}
+{"o":0.0000022047,"h":0.000002212,"l":0.0000021748,"c":0.0000021894,"v":53529.085396935,"t":1728640800}
+{"o":0.0000021894,"h":0.0000021951,"l":0.000002183,"c":0.0000021884,"v":0.0,"t":1728644400}
+{"o":0.0000021884,"h":0.000002191,"l":0.0000021703,"c":0.0000021723,"v":0.0,"t":1728648000}
+{"o":0.0000021723,"h":0.000002183,"l":0.000002159,"c":0.0000021633,"v":11339.9935255,"t":1728651600}
+{"o":0.0000021633,"h":0.0000021894,"l":0.0000021517,"c":0.0000021834,"v":99900.0,"t":1728655200}
+{"o":0.0000021834,"h":0.0000021913,"l":0.0000021587,"c":0.0000021797,"v":15580.639852922,"t":1728658800}
+{"o":0.0000021797,"h":0.0000021883,"l":0.0000021722,"c":0.0000021746,"v":64850.42116815,"t":1728662400}
+{"o":0.0000021746,"h":0.0000022099,"l":0.0000021538,"c":0.0000021684,"v":200428.670056418,"t":1728666000}
+{"o":0.0000021684,"h":0.0000021867,"l":0.0000021595,"c":0.0000021751,"v":594376.0314202181,"t":1728669600}
+{"o":0.0000021751,"h":0.0000021844,"l":0.0000021632,"c":0.0000021792,"v":20821.906893708,"t":1728673200}
+{"o":0.0000021792,"h":0.0000021839,"l":0.0000021477,"c":0.0000021559,"v":63483.931064911,"t":1728676800}
+{"o":0.0000021559,"h":0.0000021597,"l":0.0000021502,"c":0.0000021584,"v":6772.636230255,"t":1728680400}
+{"o":0.0000021584,"h":0.0000021681,"l":0.0000021552,"c":0.0000021597,"v":0.0,"t":1728684000}
+{"o":0.0000021597,"h":0.0000021698,"l":0.0000021583,"c":0.0000021647,"v":0.0,"t":1728687600}
+{"o":0.0000021647,"h":0.0000021655,"l":0.0000021486,"c":0.0000021536,"v":0.0,"t":1728691200}
+{"o":0.0000021536,"h":0.0000021618,"l":0.0000021461,"c":0.0000021599,"v":0.0,"t":1728694800}
+{"o":0.0000021599,"h":0.0000021755,"l":0.000002133,"c":0.0000021462,"v":428163.320342118,"t":1728698400}
+{"o":0.0000021462,"h":0.0000021657,"l":0.0000021413,"c":0.0000021587,"v":10455.235583419,"t":1728702000}
+{"o":0.0000021587,"h":0.0000021593,"l":0.0000021331,"c":0.0000021435,"v":30354.087122406,"t":1728705600}
+{"o":0.0000021435,"h":0.0000021487,"l":0.0000021357,"c":0.0000021408,"v":4696.573243224,"t":1728709200}
+{"o":0.0000021408,"h":0.0000021449,"l":0.0000021387,"c":0.0000021427,"v":0.0,"t":1728712800}
+{"o":0.0000021427,"h":0.0000021615,"l":0.0000021397,"c":0.0000021571,"v":13473.456945738,"t":1728716400}
+{"o":0.0000021571,"h":0.0000021594,"l":0.000002137,"c":0.0000021416,"v":3745.254790118,"t":1728720000}
+{"o":0.0000021416,"h":0.0000021452,"l":0.0000021387,"c":0.0000021387,"v":3295.724465511,"t":1728723600}
+{"o":0.0000021387,"h":0.0000021661,"l":0.0000021241,"c":0.0000021495,"v":8986.297138212,"t":1728727200}
+{"o":0.0000021495,"h":0.0000021583,"l":0.000002077,"c":0.0000020953,"v":1752153.3385619461,"t":1728730800}
+{"o":0.0000020953,"h":0.0000021601,"l":0.0000020808,"c":0.0000021423,"v":1826101.3960590768,"t":1728734400}
+{"o":0.0000021423,"h":0.0000021529,"l":0.0000021351,"c":0.0000021486,"v":70601.640585776,"t":1728738000}
+{"o":0.0000021486,"h":0.0000021534,"l":0.0000021165,"c":0.0000021259,"v":351268.8062677601,"t":1728741600}
+{"o":0.0000021259,"h":0.0000021437,"l":0.0000021216,"c":0.0000021378,"v":0.0,"t":1728745200}
+{"o":0.0000021378,"h":0.0000021574,"l":0.0000021161,"c":0.0000021401,"v":454922.017530856,"t":1728748800}
+{"o":0.0000021401,"h":0.0000021476,"l":0.0000021258,"c":0.0000021328,"v":0.0,"t":1728752400}
+{"o":0.0000021328,"h":0.000002145,"l":0.0000021086,"c":0.0000021198,"v":58120.718038015,"t":1728756000}
+{"o":0.0000021198,"h":0.0000021231,"l":0.0000020668,"c":0.0000020906,"v":1604101.2882556466,"t":1728759600}
+{"o":0.0000020906,"h":0.0000020934,"l":0.0000020718,"c":0.0000020747,"v":5002.002804186,"t":1728763200}
+{"o":0.0000020747,"h":0.000002078,"l":0.0000020591,"c":0.0000020745,"v":0.0,"t":1728766800}
+{"o":0.0000020745,"h":0.000002079,"l":0.0000020677,"c":0.00000207,"v":0.0,"t":1728770400}
+{"o":0.00000207,"h":0.000002218,"l":0.0000019222,"c":0.0000021887,"v":18831469.7767531723,"t":1728774000}
+{"o":0.0000021887,"h":0.0000022721,"l":0.0000021559,"c":0.0000022676,"v":3355327.6349964803,"t":1728777600}
+{"o":0.0000022676,"h":0.0000023131,"l":0.0000022667,"c":0.0000022808,"v":1072123.825941483,"t":1728781200}
+{"o":0.0000022808,"h":0.0000022843,"l":0.0000022653,"c":0.0000022656,"v":19306.189058997,"t":1728784800}
+{"o":0.0000022656,"h":0.000002378,"l":0.0000022652,"c":0.0000023455,"v":2429605.6206057924,"t":1728788400}
+{"o":0.0000023455,"h":0.0000023466,"l":0.0000023331,"c":0.0000023351,"v":12919.271578587,"t":1728792000}
+{"o":0.0000023351,"h":0.0000023371,"l":0.0000023229,"c":0.0000023265,"v":0.0,"t":1728795600}
+{"o":0.0000023265,"h":0.0000023301,"l":0.0000023188,"c":0.0000023275,"v":0.0,"t":1728799200}
+{"o":0.0000023275,"h":0.0000023359,"l":0.0000023217,"c":0.0000023275,"v":0.0,"t":1728802800}
+{"o":0.0000023275,"h":0.0000023496,"l":0.0000023175,"c":0.0000023448,"v":16002.709358325,"t":1728806400}
+{"o":0.0000023448,"h":0.0000023479,"l":0.0000023196,"c":0.0000023309,"v":24156.891317028,"t":1728810000}
+{"o":0.0000023309,"h":0.0000023439,"l":0.0000023198,"c":0.0000023438,"v":6963.744903698,"t":1728813600}
+{"o":0.0000023438,"h":0.0000023557,"l":0.0000023308,"c":0.0000023476,"v":53039.331049534,"t":1728817200}
+{"o":0.0000023476,"h":0.0000023733,"l":0.000002327,"c":0.0000023589,"v":90063.664507026,"t":1728820800}
+{"o":0.0000023589,"h":0.0000023668,"l":0.0000023339,"c":0.0000023666,"v":176815.754972762,"t":1728824400}
+{"o":0.0000023666,"h":0.0000024057,"l":0.0000023427,"c":0.0000023732,"v":4683.789189033,"t":1728828000}
+{"o":0.0000023732,"h":0.0000023982,"l":0.0000023286,"c":0.0000023395,"v":146357.698024327,"t":1728831600}
+{"o":0.0000023395,"h":0.0000023748,"l":0.0000023262,"c":0.0000023519,"v":154045.587997186,"t":1728835200}
+{"o":0.0000023519,"h":0.0000024724,"l":0.0000023171,"c":0.0000024485,"v":3443689.5480503594,"t":1728838800}
+{"o":0.0000024485,"h":0.0000024621,"l":0.0000024388,"c":0.0000024469,"v":69179.023187562,"t":1728842400}
+{"o":0.0000024469,"h":0.0000024646,"l":0.0000024157,"c":0.0000024463,"v":13506.709211642,"t":1728846000}
+{"o":0.0000024463,"h":0.0000024741,"l":0.0000024379,"c":0.0000024388,"v":122413.22073984,"t":1728849600}
+{"o":0.0000024388,"h":0.0000025105,"l":0.0000024118,"c":0.000002469,"v":993356.4606692218,"t":1728853200}
+{"o":0.000002469,"h":0.0000025339,"l":0.0000024531,"c":0.0000025208,"v":1087152.7696333621,"t":1728856800}
+{"o":0.0000025208,"h":0.0000025508,"l":0.0000025176,"c":0.0000025294,"v":236291.088472129,"t":1728860400}
+{"o":0.0000025294,"h":0.0000025453,"l":0.0000025134,"c":0.000002527,"v":31977.423906437,"t":1728864000}
+{"o":0.000002527,"h":0.0000025314,"l":0.000002507,"c":0.0000025204,"v":23191.4796004,"t":1728867600}
+{"o":0.0000025204,"h":0.000002545,"l":0.000002498,"c":0.0000025224,"v":28771.913334991,"t":1728871200}
+{"o":0.0000025224,"h":0.0000025458,"l":0.000002448,"c":0.0000024774,"v":2043.446244264,"t":1728874800}
+{"o":0.0000024774,"h":0.000002532,"l":0.0000024555,"c":0.0000024905,"v":1028970.0,"t":1728878400}
+{"o":0.0000024905,"h":0.0000025129,"l":0.0000024851,"c":0.0000025032,"v":0.0,"t":1728882000}
+{"o":0.0000025032,"h":0.0000025109,"l":0.0000024509,"c":0.0000024782,"v":34731.719418463,"t":1728885600}
+{"o":0.0000024782,"h":0.0000024848,"l":0.0000024608,"c":0.0000024623,"v":0.0,"t":1728889200}
+{"o":0.0000024623,"h":0.000002504,"l":0.0000024568,"c":0.0000024975,"v":8688.46663954,"t":1728892800}
+{"o":0.0000024975,"h":0.0000025044,"l":0.0000024662,"c":0.0000024769,"v":43854.120814409,"t":1728896400}
+{"o":0.0000024769,"h":0.0000025054,"l":0.0000024599,"c":0.0000024981,"v":19471.610342714,"t":1728900000}
+{"o":0.0000024981,"h":0.0000025057,"l":0.0000024578,"c":0.0000024726,"v":136543.452649601,"t":1728903600}
+{"o":0.0000024726,"h":0.0000024972,"l":0.0000024524,"c":0.000002471,"v":0.0,"t":1728907200}
+{"o":0.000002471,"h":0.0000025003,"l":0.0000024487,"c":0.0000024813,"v":272126.9262392441,"t":1728910800}
+{"o":0.0000024813,"h":0.000002586,"l":0.0000024448,"c":0.0000025609,"v":2009402.8854792467,"t":1728914400}
+{"o":0.0000025609,"h":0.0000026031,"l":0.000002504,"c":0.0000025742,"v":433494.494690344,"t":1728918000}
+{"o":0.0000025742,"h":0.0000026084,"l":0.0000025191,"c":0.000002549,"v":19884.671420028,"t":1728921600}
+{"o":0.000002549,"h":0.0000025894,"l":0.000002533,"c":0.0000025587,"v":535808.486140633,"t":1728925200}
+{"o":0.0000025587,"h":0.0000026529,"l":0.0000025473,"c":0.0000026376,"v":2156037.4691343415,"t":1728928800}
+{"o":0.0000026376,"h":0.0000026469,"l":0.0000026207,"c":0.0000026345,"v":11814.233841637,"t":1728932400}
+{"o":0.0000026345,"h":0.000002672,"l":0.0000026191,"c":0.0000026437,"v":222774.620806088,"t":1728936000}
+{"o":0.0000026437,"h":0.0000026559,"l":0.0000026225,"c":0.0000026438,"v":32790.149290557,"t":1728939600}
+{"o":0.0000026438,"h":0.0000026597,"l":0.0000026053,"c":0.0000026199,"v":561.476017173,"t":1728943200}
+{"o":0.0000026199,"h":0.0000026761,"l":0.0000026198,"c":0.0000026482,"v":136545.348998188,"t":1728946800}
+{"o":0.0000026482,"h":0.0000026839,"l":0.0000026351,"c":0.0000026616,"v":453081.892701181,"t":1728950400}
+{"o":0.0000026616,"h":0.0000026867,"l":0.0000026469,"c":0.000002663,"v":80682.758865162,"t":1728954000}
+{"o":0.000002663,"h":0.0000027012,"l":0.000002649,"c":0.0000026866,"v":106486.200067561,"t":1728957600}
+{"o":0.0000026866,"h":0.000002752,"l":0.0000026724,"c":0.0000027258,"v":1083145.8989053408,"t":1728961200}
+{"o":0.0000027258,"h":0.000002748,"l":0.0000026947,"c":0.0000027301,"v":273654.672144032,"t":1728964800}
+{"o":0.0000027301,"h":0.0000027655,"l":0.0000026859,"c":0.0000027167,"v":203472.178486991,"t":1728968400}
+{"o":0.0000027167,"h":0.0000027276,"l":0.0000019168,"c":0.0000019395,"v":26792271.4074479975,"t":1728972000}
+{"o":0.0000019395,"h":0.0000019502,"l":0.0000019321,"c":0.0000019446,"v":199000.591549025,"t":1728975600}
+{"o":0.0000019446,"h":0.0000019544,"l":0.0000019214,"c":0.0000019456,"v":305943.165338251,"t":1728979200}
+{"o":0.0000019456,"h":0.0000019924,"l":0.0000019397,"c":0.000001956,"v":258808.237858096,"t":1728982800}
+{"o":0.000001956,"h":0.0000019655,"l":0.0000019337,"c":0.0000019498,"v":432311.957827965,"t":1728986400}
+{"o":0.0000019498,"h":0.00000199,"l":0.0000019111,"c":0.0000019425,"v":429939.893046868,"t":1728990000}
+{"o":0.0000019425,"h":0.0000025191,"l":0.0000019235,"c":0.0000024945,"v":18992620.6141115911,"t":1728993600}
+{"o":0.0000024945,"h":0.0000025288,"l":0.0000024095,"c":0.0000024405,"v":29557.659668879,"t":1728997200}
+{"o":0.0000024405,"h":0.0000025534,"l":0.0000023905,"c":0.0000025018,"v":49672.373888903,"t":1729000800}
+{"o":0.0000025018,"h":0.0000025394,"l":0.0000024631,"c":0.0000024866,"v":3.116822517,"t":1729004400}
+{"o":0.0000024866,"h":0.0000024909,"l":0.0000024396,"c":0.0000024609,"v":0.0,"t":1729008000}
+{"o":0.0000024609,"h":0.000002476,"l":0.0000023714,"c":0.0000023841,"v":3203661.2548559532,"t":1729011600}
+{"o":0.0000023841,"h":0.0000023872,"l":0.0000023597,"c":0.0000023802,"v":0.0,"t":1729015200}
+{"o":0.0000023802,"h":0.0000023998,"l":0.00000237,"c":0.0000023794,"v":0.0,"t":1729018800}
+{"o":0.0000023794,"h":0.0000024228,"l":0.000002349,"c":0.0000023866,"v":75247.17602653,"t":1729022400}
+{"o":0.0000023866,"h":0.0000023972,"l":0.0000023601,"c":0.0000023705,"v":59202.053832386,"t":1729026000}
+{"o":0.0000023705,"h":0.0000023948,"l":0.0000023622,"c":0.0000023774,"v":288538.382174138,"t":1729029600}
+{"o":0.0000023774,"h":0.0000024011,"l":0.0000023318,"c":0.0000023405,"v":854827.2655199671,"t":1729033200}
+{"o":0.0000023405,"h":0.0000023605,"l":0.0000023171,"c":0.000002335,"v":37989.574969836,"t":1729036800}
+{"o":0.000002335,"h":0.0000023603,"l":0.0000023086,"c":0.0000023329,"v":669334.5602142159,"t":1729040400}
+{"o":0.0000023329,"h":0.0000023391,"l":0.0000022999,"c":0.0000023236,"v":5011.53807537,"t":1729044000}
+{"o":0.0000023236,"h":0.0000023349,"l":0.0000023203,"c":0.0000023269,"v":0.0,"t":1729047600}
+{"o":0.0000023269,"h":0.0000023437,"l":0.0000023197,"c":0.0000023311,"v":0.0,"t":1729051200}
+{"o":0.0000023311,"h":0.0000023353,"l":0.0000023081,"c":0.0000023137,"v":5011.53807537,"t":1729054800}
+{"o":0.0000023137,"h":0.0000023345,"l":0.0000023038,"c":0.0000023242,"v":899.1,"t":1729058400}
+{"o":0.0000023242,"h":0.0000023397,"l":0.0000023037,"c":0.0000023106,"v":82785.013343421,"t":1729062000}
+{"o":0.0000023106,"h":0.0000023391,"l":0.0000022913,"c":0.0000023227,"v":48015.94638931,"t":1729065600}
+{"o":0.0000023227,"h":0.000002324,"l":0.0000023032,"c":0.0000023053,"v":4374.604488528,"t":1729069200}
+{"o":0.0000023053,"h":0.0000023268,"l":0.0000022892,"c":0.0000023138,"v":8471.911764744,"t":1729072800}
+{"o":0.0000023138,"h":0.0000023548,"l":0.0000022768,"c":0.0000023453,"v":8173.784977056,"t":1729076400}
+{"o":0.0000023453,"h":0.0000023678,"l":0.0000023052,"c":0.00000232,"v":54825.6195,"t":1729080000}
+{"o":0.00000232,"h":0.0000023441,"l":0.0000022945,"c":0.0000023345,"v":227768.458958083,"t":1729083600}
+{"o":0.0000023345,"h":0.0000023379,"l":0.0000022656,"c":0.0000023107,"v":48706.432409961,"t":1729087200}
+{"o":0.0000023107,"h":0.0000023279,"l":0.0000022994,"c":0.0000023038,"v":5609.727014651,"t":1729090800}
+{"o":0.0000023038,"h":0.0000023268,"l":0.0000023,"c":0.0000023096,"v":0.0,"t":1729094400}
+{"o":0.0000023096,"h":0.0000023182,"l":0.0000022155,"c":0.0000022241,"v":3337950.0985099017,"t":1729098000}
+{"o":0.0000022241,"h":0.0000023006,"l":0.0000021998,"c":0.0000022962,"v":2913413.4259473067,"t":1729101600}
+{"o":0.0000022962,"h":0.0000023016,"l":0.0000022844,"c":0.0000022889,"v":13109.771136718,"t":1729105200}
+{"o":0.0000022889,"h":0.0000024876,"l":0.0000022773,"c":0.0000024632,"v":5105318.3141072122,"t":1729108800}
+{"o":0.0000024632,"h":0.0000025078,"l":0.0000024573,"c":0.0000024971,"v":1360478.3561665392,"t":1729112400}
+{"o":0.0000024971,"h":0.0000025163,"l":0.0000024788,"c":0.0000025008,"v":7780.270940489,"t":1729116000}
+{"o":0.0000025008,"h":0.0000025138,"l":0.0000024906,"c":0.0000025009,"v":18920.284577217,"t":1729119600}
+{"o":0.0000025009,"h":0.00000254,"l":0.000002479,"c":0.0000025001,"v":42150.028286254,"t":1729123200}
+{"o":0.0000025001,"h":0.0000025378,"l":0.0000024823,"c":0.0000024958,"v":72983.995936456,"t":1729126800}
+{"o":0.0000024958,"h":0.0000025233,"l":0.0000024831,"c":0.0000025132,"v":2497.5,"t":1729130400}
+{"o":0.0000025132,"h":0.000002516,"l":0.0000024978,"c":0.0000025003,"v":0.0,"t":1729134000}
+{"o":0.0000025003,"h":0.0000025258,"l":0.0000024979,"c":0.0000025231,"v":0.0,"t":1729137600}
+{"o":0.0000025231,"h":0.0000025379,"l":0.0000025169,"c":0.0000025321,"v":0.0,"t":1729141200}
+{"o":0.0000025321,"h":0.0000025396,"l":0.000002487,"c":0.000002504,"v":102836.887937221,"t":1729144800}
+{"o":0.000002504,"h":0.0000025181,"l":0.0000024835,"c":0.0000024876,"v":11069.152779489,"t":1729148400}
+{"o":0.0000024876,"h":0.0000024958,"l":0.0000024771,"c":0.0000024777,"v":0.0,"t":1729152000}
+{"o":0.0000024777,"h":0.0000024853,"l":0.0000024742,"c":0.0000024806,"v":0.0,"t":1729155600}
+{"o":0.0000024806,"h":0.0000025083,"l":0.0000024765,"c":0.0000024916,"v":0.0,"t":1729159200}
+{"o":0.0000024916,"h":0.00000253,"l":0.0000024885,"c":0.0000025098,"v":0.0,"t":1729162800}
+{"o":0.0000025098,"h":0.0000025138,"l":0.0000024017,"c":0.0000024017,"v":2069546.4845076709,"t":1729166400}
+{"o":0.0000024017,"h":0.0000024255,"l":0.0000023902,"c":0.0000024116,"v":12056.98712382,"t":1729170000}
+{"o":0.0000024116,"h":0.000002445,"l":0.000002383,"c":0.0000023929,"v":493618.805007914,"t":1729173600}
+{"o":0.0000023929,"h":0.0000024416,"l":0.0000023756,"c":0.0000024107,"v":7778.248600894,"t":1729177200}
+{"o":0.0000024107,"h":0.000002451,"l":0.0000023583,"c":0.0000023831,"v":146705.253782255,"t":1729180800}
+{"o":0.0000023831,"h":0.0000024157,"l":0.0000023599,"c":0.0000023915,"v":68817.998627908,"t":1729184400}
+{"o":0.0000023915,"h":0.0000024221,"l":0.0000023634,"c":0.0000023797,"v":59820.6195,"t":1729188000}
+{"o":0.0000023797,"h":0.0000023829,"l":0.0000023613,"c":0.0000023664,"v":0.0,"t":1729191600}
+{"o":0.0000023664,"h":0.0000024201,"l":0.0000023491,"c":0.0000023923,"v":1685644.444537299,"t":1729195200}
+{"o":0.0000023923,"h":0.0000023924,"l":0.0000023807,"c":0.0000023843,"v":0.0,"t":1729198800}
+{"o":0.0000023843,"h":0.0000023843,"l":0.000002371,"c":0.000002371,"v":0.0,"t":1729202400}
+{"o":0.000002371,"h":0.0000023919,"l":0.000002371,"c":0.0000023875,"v":20046.15230148,"t":1729206000}
+{"o":0.0000023875,"h":0.0000024165,"l":0.0000023833,"c":0.0000024143,"v":205606.443315658,"t":1729209600}
+{"o":0.0000024143,"h":0.0000024332,"l":0.0000023454,"c":0.0000023892,"v":46637.636074455,"t":1729213200}
+{"o":0.0000023892,"h":0.0000024089,"l":0.0000023749,"c":0.0000023904,"v":979.411764744,"t":1729216800}
+{"o":0.0000023904,"h":0.0000024129,"l":0.0000023652,"c":0.0000023859,"v":134435.547797078,"t":1729220400}
+{"o":0.0000023859,"h":0.000002397,"l":0.0000023726,"c":0.0000023865,"v":15816.300616251,"t":1729224000}
+{"o":0.0000023865,"h":0.0000023905,"l":0.0000023768,"c":0.0000023769,"v":0.0,"t":1729227600}
+{"o":0.0000023769,"h":0.0000023797,"l":0.0000023621,"c":0.0000023675,"v":0.0,"t":1729231200}
+{"o":0.0000023675,"h":0.0000023941,"l":0.000002359,"c":0.0000023846,"v":3295.724465511,"t":1729234800}
+{"o":0.0000023846,"h":0.000002391,"l":0.0000023748,"c":0.0000023846,"v":6880.047770427,"t":1729238400}
+{"o":0.0000023846,"h":0.0000023919,"l":0.0000023779,"c":0.0000023878,"v":0.0,"t":1729242000}
+{"o":0.0000023878,"h":0.0000023896,"l":0.0000023805,"c":0.0000023851,"v":0.0,"t":1729245600}
+{"o":0.0000023851,"h":0.0000023982,"l":0.0000023769,"c":0.0000023927,"v":61714.224,"t":1729249200}
+{"o":0.0000023927,"h":0.0000024067,"l":0.000002369,"c":0.0000023833,"v":14826.391875822,"t":1729252800}
+{"o":0.0000023833,"h":0.0000024006,"l":0.0000023599,"c":0.0000023764,"v":155106.906171685,"t":1729256400}
+{"o":0.0000023764,"h":0.0000023882,"l":0.0000023408,"c":0.0000023457,"v":743680.6145585499,"t":1729260000}
+{"o":0.0000023457,"h":0.0000023578,"l":0.000002326,"c":0.0000023383,"v":7054.984319634,"t":1729263600}
+{"o":0.0000023383,"h":0.000002355,"l":0.000002319,"c":0.0000023237,"v":0.0,"t":1729267200}
+{"o":0.0000023237,"h":0.0000023552,"l":0.000002316,"c":0.0000023528,"v":99900.0,"t":1729270800}
+{"o":0.0000023528,"h":0.0000023677,"l":0.0000023304,"c":0.0000023466,"v":99067.665460479,"t":1729274400}
+{"o":0.0000023466,"h":0.0000023711,"l":0.0000023412,"c":0.000002362,"v":28391.58,"t":1729278000}
+{"o":0.000002362,"h":0.0000023722,"l":0.0000023332,"c":0.0000023392,"v":19980.0,"t":1729281600}
+{"o":0.0000023392,"h":0.0000023555,"l":0.0000023362,"c":0.0000023467,"v":99900.0,"t":1729285200}
+{"o":0.0000023467,"h":0.0000023654,"l":0.000002337,"c":0.0000023586,"v":105753.68328744,"t":1729288800}
+{"o":0.0000023586,"h":0.0000023596,"l":0.00000226,"c":0.0000022636,"v":2887503.9058404551,"t":1729292400}
+{"o":0.0000022636,"h":0.000002272,"l":0.0000020718,"c":0.0000020803,"v":5547546.6433971077,"t":1729296000}
+{"o":0.0000020803,"h":0.0000021007,"l":0.0000020733,"c":0.0000021007,"v":7261.387676094,"t":1729299600}
+{"o":0.0000021007,"h":0.0000021033,"l":0.0000020387,"c":0.0000020388,"v":1410950.6563533342,"t":1729303200}
+{"o":0.0000020388,"h":0.0000020456,"l":0.000002026,"c":0.0000020454,"v":0.0,"t":1729306800}
+{"o":0.0000020454,"h":0.0000020503,"l":0.0000020383,"c":0.0000020502,"v":0.0,"t":1729310400}
+{"o":0.0000020502,"h":0.0000020502,"l":0.0000020344,"c":0.0000020391,"v":67174.370681706,"t":1729314000}
+{"o":0.0000020391,"h":0.0000020446,"l":0.0000020366,"c":0.0000020436,"v":0.0,"t":1729317600}
+{"o":0.0000020436,"h":0.0000020497,"l":0.0000020365,"c":0.0000020381,"v":5466.4224535,"t":1729321200}
+{"o":0.0000020381,"h":0.0000020395,"l":0.0000020326,"c":0.0000020368,"v":5011.53807537,"t":1729324800}
+{"o":0.0000020368,"h":0.0000020394,"l":0.0000020344,"c":0.0000020352,"v":0.0,"t":1729328400}
+{"o":0.0000020352,"h":0.0000020437,"l":0.0000020333,"c":0.0000020409,"v":0.0,"t":1729332000}
+{"o":0.0000020409,"h":0.0000020511,"l":0.0000020366,"c":0.0000020484,"v":0.0,"t":1729335600}
+{"o":0.0000020484,"h":0.0000020495,"l":0.000002036,"c":0.0000020386,"v":0.0,"t":1729339200}
+{"o":0.0000020386,"h":0.0000020437,"l":0.0000017655,"c":0.0000017678,"v":10578398.2854882851,"t":1729342800}
+{"o":0.0000017678,"h":0.0000020651,"l":0.0000017427,"c":0.0000020358,"v":11067518.4748207089,"t":1729346400}
+{"o":0.0000020358,"h":0.0000020548,"l":0.0000020285,"c":0.0000020413,"v":0.0,"t":1729350000}
+{"o":0.0000020413,"h":0.0000021024,"l":0.0000020282,"c":0.0000020397,"v":499500.0,"t":1729353600}
+{"o":0.0000020397,"h":0.0000020572,"l":0.000002022,"c":0.0000020317,"v":88763.9436293,"t":1729357200}
+{"o":0.0000020317,"h":0.0000020384,"l":0.0000020224,"c":0.0000020289,"v":5339.170709775,"t":1729360800}
+{"o":0.0000020289,"h":0.0000020299,"l":0.0000020159,"c":0.0000020229,"v":0.0,"t":1729364400}
+{"o":0.0000020229,"h":0.0000020253,"l":0.0000020158,"c":0.0000020168,"v":0.0,"t":1729368000}
+{"o":0.0000020168,"h":0.0000020177,"l":0.0000020032,"c":0.000002014,"v":0.0,"t":1729371600}
+{"o":0.000002014,"h":0.0000020155,"l":0.0000019896,"c":0.0000019906,"v":0.0,"t":1729375200}
+{"o":0.0000019906,"h":0.0000020031,"l":0.0000019789,"c":0.0000019795,"v":0.0,"t":1729378800}
+{"o":0.0000019795,"h":0.0000020343,"l":0.0000019695,"c":0.0000020327,"v":12516.93820635,"t":1729382400}
+{"o":0.0000020327,"h":0.0000020477,"l":0.0000020249,"c":0.0000020332,"v":0.0,"t":1729386000}
+{"o":0.0000020332,"h":0.0000020382,"l":0.0000020213,"c":0.0000020308,"v":7583.046388794,"t":1729389600}
+{"o":0.0000020308,"h":0.0000020363,"l":0.0000020097,"c":0.0000020133,"v":182912.78120362,"t":1729393200}
+{"o":0.0000020133,"h":0.0000020232,"l":0.0000020016,"c":0.0000020127,"v":9872.626832685,"t":1729396800}
+{"o":0.0000020127,"h":0.0000020237,"l":0.000001998,"c":0.0000020145,"v":0.0,"t":1729400400}
+{"o":0.0000020145,"h":0.0000020242,"l":0.0000020138,"c":0.0000020161,"v":247.033717548,"t":1729404000}
+{"o":0.0000020161,"h":0.0000020229,"l":0.0000020131,"c":0.0000020214,"v":0.0,"t":1729407600}
+{"o":0.0000020214,"h":0.0000020267,"l":0.0000020148,"c":0.0000020216,"v":0.0,"t":1729411200}
+{"o":0.0000020216,"h":0.0000020315,"l":0.0000020133,"c":0.0000020189,"v":11602.987006392,"t":1729414800}
+{"o":0.0000020189,"h":0.0000020258,"l":0.0000020156,"c":0.0000020236,"v":0.0,"t":1729418400}
+{"o":0.0000020236,"h":0.0000020239,"l":0.0000020166,"c":0.0000020182,"v":0.0,"t":1729422000}
+{"o":0.0000020182,"h":0.0000020314,"l":0.000002017,"c":0.0000020308,"v":16430.92105158,"t":1729425600}
+{"o":0.0000020308,"h":0.0000020404,"l":0.0000020254,"c":0.0000020337,"v":3369.094840126,"t":1729429200}
+{"o":0.0000020337,"h":0.0000020574,"l":0.0000019916,"c":0.0000020192,"v":46243.681131968,"t":1729432800}
+{"o":0.0000020192,"h":0.0000020433,"l":0.000002006,"c":0.0000020181,"v":9912.751373908,"t":1729436400}
+{"o":0.0000020181,"h":0.0000020268,"l":0.0000020141,"c":0.0000020203,"v":0.0,"t":1729440000}
+{"o":0.0000020203,"h":0.0000020278,"l":0.0000020088,"c":0.0000020141,"v":8173.784977056,"t":1729443600}
+{"o":0.0000020141,"h":0.0000020301,"l":0.0000019806,"c":0.0000019907,"v":980191.2960105493,"t":1729447200}
+{"o":0.0000019907,"h":0.0000020127,"l":0.0000019843,"c":0.0000020049,"v":2470.237237791,"t":1729450800}
+{"o":0.0000020049,"h":0.000002013,"l":0.0000019508,"c":0.0000019574,"v":4086.892488528,"t":1729454400}
+{"o":0.0000019574,"h":0.0000020027,"l":0.0000019432,"c":0.0000019866,"v":7045.44904845,"t":1729458000}
+{"o":0.0000019866,"h":0.0000020261,"l":0.0000019422,"c":0.000001982,"v":65260.905717396,"t":1729461600}
+{"o":0.000001982,"h":0.0000020247,"l":0.0000019643,"c":0.0000019958,"v":6989.051689603,"t":1729465200}
+{"o":0.0000019958,"h":0.0000020836,"l":0.0000019606,"c":0.0000019813,"v":517675.594313891,"t":1729468800}
+{"o":0.0000019813,"h":0.0000019906,"l":0.0000019623,"c":0.000001969,"v":0.0,"t":1729472400}
+{"o":0.000001969,"h":0.0000019932,"l":0.0000019553,"c":0.0000019797,"v":30116.450128755,"t":1729476000}
+{"o":0.0000019797,"h":0.0000019945,"l":0.0000019603,"c":0.0000019716,"v":62420.444439219,"t":1729479600}
+{"o":0.0000019716,"h":0.0000019974,"l":0.0000019543,"c":0.00000196,"v":0.0,"t":1729483200}
+{"o":0.00000196,"h":0.0000019992,"l":0.0000019457,"c":0.0000019859,"v":22806.337458484,"t":1729486800}
+{"o":0.0000019859,"h":0.0000019967,"l":0.0000019682,"c":0.0000019918,"v":0.0,"t":1729490400}
+{"o":0.0000019918,"h":0.0000020001,"l":0.0000019685,"c":0.0000019839,"v":50086.774940148,"t":1729494000}
+{"o":0.0000019839,"h":0.0000020182,"l":0.0000019718,"c":0.0000020109,"v":0.0,"t":1729497600}
+{"o":0.0000020109,"h":0.0000020526,"l":0.0000019999,"c":0.0000020084,"v":0.0,"t":1729501200}
+{"o":0.0000020084,"h":0.000002022,"l":0.0000019982,"c":0.0000020147,"v":0.0,"t":1729504800}
+{"o":0.0000020147,"h":0.0000020484,"l":0.0000019944,"c":0.0000020119,"v":0.0,"t":1729508400}
+{"o":0.0000020119,"h":0.0000020237,"l":0.0000019683,"c":0.0000019848,"v":10023.07615074,"t":1729512000}
+{"o":0.0000019848,"h":0.0000020354,"l":0.0000019585,"c":0.0000020006,"v":955.703738966,"t":1729515600}
+{"o":0.0000020006,"h":0.0000020579,"l":0.0000019629,"c":0.0000019701,"v":20943.880241938,"t":1729519200}
+{"o":0.0000019701,"h":0.0000020057,"l":0.0000019486,"c":0.0000019768,"v":531206.2509495281,"t":1729522800}
+{"o":0.0000019768,"h":0.0000020032,"l":0.0000019732,"c":0.0000019814,"v":500801.583678482,"t":1729526400}
+{"o":0.0000019814,"h":0.0000019857,"l":0.000001964,"c":0.0000019708,"v":20968.921824264,"t":1729530000}
+{"o":0.0000019708,"h":0.0000019809,"l":0.0000019657,"c":0.0000019706,"v":0.0,"t":1729533600}
+{"o":0.0000019706,"h":0.0000019708,"l":0.0000019427,"c":0.000001946,"v":0.0,"t":1729537200}
+{"o":0.000001946,"h":0.0000019788,"l":0.000001843,"c":0.0000019051,"v":7987461.0249080081,"t":1729540800}
+{"o":0.0000019051,"h":0.0000019186,"l":0.0000018862,"c":0.0000019047,"v":12481.424899411,"t":1729544400}
+{"o":0.0000019047,"h":0.0000019149,"l":0.0000018954,"c":0.0000018987,"v":23142.450977731,"t":1729548000}
+{"o":0.0000018987,"h":0.0000019473,"l":0.0000018897,"c":0.0000019083,"v":179874.275879878,"t":1729551600}
+{"o":0.0000019083,"h":0.0000019741,"l":0.0000018993,"c":0.0000019127,"v":7711.051653113,"t":1729555200}
+{"o":0.0000019127,"h":0.000001929,"l":0.00000189,"c":0.000001894,"v":0.0,"t":1729558800}
+{"o":0.000001894,"h":0.0000019284,"l":0.0000018844,"c":0.000001928,"v":52086.935197034,"t":1729562400}
+{"o":0.000001928,"h":0.0000019479,"l":0.0000019215,"c":0.0000019233,"v":0.0,"t":1729566000}
+{"o":0.0000019233,"h":0.0000019261,"l":0.0000018799,"c":0.0000018943,"v":187440.456795825,"t":1729569600}
+{"o":0.0000018943,"h":0.000001918,"l":0.0000018635,"c":0.0000018963,"v":6415.549729643,"t":1729573200}
+{"o":0.0000018963,"h":0.0000019003,"l":0.0000018872,"c":0.0000018987,"v":0.0,"t":1729576800}
+{"o":0.0000018987,"h":0.0000019142,"l":0.0000018955,"c":0.0000019122,"v":0.0,"t":1729580400}
+{"o":0.0000019122,"h":0.0000019482,"l":0.000001911,"c":0.0000019289,"v":0.0,"t":1729584000}
+{"o":0.0000019289,"h":0.0000019531,"l":0.0000018899,"c":0.0000019046,"v":17723.264472636,"t":1729587600}
+{"o":0.0000019046,"h":0.0000019141,"l":0.000001886,"c":0.0000018881,"v":0.0,"t":1729591200}
+{"o":0.0000018881,"h":0.0000018897,"l":0.0000018579,"c":0.0000018717,"v":0.0,"t":1729594800}
+{"o":0.0000018717,"h":0.0000019055,"l":0.0000018552,"c":0.0000018995,"v":13299.730073883,"t":1729598400}
+{"o":0.0000018995,"h":0.000001916,"l":0.0000018818,"c":0.0000018933,"v":365504.13,"t":1729602000}
+{"o":0.0000018933,"h":0.0000018987,"l":0.0000018357,"c":0.000001849,"v":0.0,"t":1729605600}
+{"o":0.000001849,"h":0.0000019105,"l":0.0000018386,"c":0.0000018903,"v":77422.5,"t":1729609200}
+{"o":0.0000018903,"h":0.0000019207,"l":0.0000018793,"c":0.0000019028,"v":2497.5,"t":1729612800}
+{"o":0.0000019028,"h":0.0000019311,"l":0.000001872,"c":0.0000018979,"v":16240.324316802,"t":1729616400}
+{"o":0.0000018979,"h":0.0000019101,"l":0.0000018651,"c":0.0000018883,"v":24573.035013181,"t":1729620000}
+{"o":0.0000018883,"h":0.0000018988,"l":0.0000018758,"c":0.0000018864,"v":979.411764744,"t":1729623600}
+{"o":0.0000018864,"h":0.0000018944,"l":0.0000018824,"c":0.0000018893,"v":0.0,"t":1729627200}
+{"o":0.0000018893,"h":0.0000019026,"l":0.0000018724,"c":0.0000018815,"v":46986.924218403,"t":1729630800}
+{"o":0.0000018815,"h":0.0000018839,"l":0.0000018633,"c":0.0000018658,"v":0.0,"t":1729634400}
+{"o":0.0000018658,"h":0.0000019135,"l":0.0000018634,"c":0.0000018843,"v":29365.903805869,"t":1729638000}
+{"o":0.0000018843,"h":0.000001905,"l":0.0000018807,"c":0.000001901,"v":0.0,"t":1729641600}
+{"o":0.000001901,"h":0.0000019016,"l":0.0000018858,"c":0.0000018874,"v":0.0,"t":1729645200}
+{"o":0.0000018874,"h":0.0000019099,"l":0.0000018707,"c":0.0000018926,"v":325445.427510074,"t":1729648800}
+{"o":0.0000018926,"h":0.0000019098,"l":0.0000018712,"c":0.0000018903,"v":610825.1386491321,"t":1729652400}
+{"o":0.0000018903,"h":0.0000019308,"l":0.0000018825,"c":0.0000019191,"v":1113434.4488917904,"t":1729656000}
+{"o":0.0000019191,"h":0.0000019376,"l":0.0000019058,"c":0.0000019224,"v":3513.992469792,"t":1729659600}
+{"o":0.0000019224,"h":0.0000019304,"l":0.0000019057,"c":0.0000019258,"v":12509.324348743,"t":1729663200}
+{"o":0.0000019258,"h":0.0000019461,"l":0.0000019199,"c":0.0000019245,"v":501700.953221549,"t":1729666800}
+{"o":0.0000019245,"h":0.0000019515,"l":0.0000019169,"c":0.0000019474,"v":4958.053299577,"t":1729670400}
+{"o":0.0000019474,"h":0.0000019559,"l":0.0000019337,"c":0.000001938,"v":0.0,"t":1729674000}
+{"o":0.000001938,"h":0.0000019586,"l":0.0000019243,"c":0.0000019562,"v":111110.088574675,"t":1729677600}
+{"o":0.0000019562,"h":0.0000019605,"l":0.0000019419,"c":0.0000019502,"v":8057.141812758,"t":1729681200}
+{"o":0.0000019502,"h":0.000001972,"l":0.0000019199,"c":0.0000019269,"v":10502.403241534,"t":1729684800}
+{"o":0.0000019269,"h":0.0000019689,"l":0.000001891,"c":0.0000019354,"v":22992.158316518,"t":1729688400}
+{"o":0.0000019354,"h":0.0000019561,"l":0.0000019137,"c":0.0000019496,"v":562980.5010009679,"t":1729692000}
+{"o":0.0000019496,"h":0.0000019788,"l":0.0000019332,"c":0.0000019395,"v":514093.56882266,"t":1729695600}
+{"o":0.0000019395,"h":0.0000019717,"l":0.000001882,"c":0.000001916,"v":1066639.204340768,"t":1729699200}
+{"o":0.000001916,"h":0.0000019314,"l":0.0000018868,"c":0.0000019145,"v":228757.004937607,"t":1729702800}
+{"o":0.0000019145,"h":0.0000019486,"l":0.0000018647,"c":0.0000018688,"v":9645.898591484,"t":1729706400}
+{"o":0.0000018688,"h":0.0000019271,"l":0.0000018262,"c":0.0000018487,"v":1098101.367658728,"t":1729710000}
+{"o":0.0000018487,"h":0.0000018818,"l":0.0000018179,"c":0.000001863,"v":12203.621926496,"t":1729713600}
+{"o":0.000001863,"h":0.0000019003,"l":0.0000018548,"c":0.000001891,"v":0.0,"t":1729717200}
+{"o":0.000001891,"h":0.0000019688,"l":0.0000018481,"c":0.0000018638,"v":426465.956917682,"t":1729720800}
+{"o":0.0000018638,"h":0.000001877,"l":0.0000018513,"c":0.0000018655,"v":84260.334846722,"t":1729724400}
+{"o":0.0000018655,"h":0.000001941,"l":0.0000018403,"c":0.0000018439,"v":0.0,"t":1729728000}
+{"o":0.0000018439,"h":0.0000018838,"l":0.0000018256,"c":0.0000018703,"v":587580.616516746,"t":1729731600}
+{"o":0.0000018703,"h":0.0000018783,"l":0.0000018221,"c":0.000001843,"v":83660.385095002,"t":1729735200}
+{"o":0.000001843,"h":0.0000018569,"l":0.0000017454,"c":0.000001756,"v":4300015.7645385982,"t":1729738800}
+{"o":0.000001756,"h":0.0000017963,"l":0.0000017449,"c":0.0000017954,"v":1291393.33885304,"t":1729742400}
+{"o":0.0000017954,"h":0.0000018169,"l":0.0000017821,"c":0.000001795,"v":523556.7003108119,"t":1729746000}
+{"o":0.000001795,"h":0.0000018011,"l":0.0000017804,"c":0.0000017884,"v":5011.53807537,"t":1729749600}
+{"o":0.0000017884,"h":0.0000018036,"l":0.0000017772,"c":0.0000017973,"v":41545.413,"t":1729753200}
+{"o":0.0000017973,"h":0.0000018132,"l":0.0000017807,"c":0.0000018074,"v":15068.273341702,"t":1729756800}
+{"o":0.0000018074,"h":0.0000018263,"l":0.0000017743,"c":0.0000017867,"v":171828.0,"t":1729760400}
+{"o":0.0000017867,"h":0.0000018053,"l":0.0000017702,"c":0.0000017854,"v":1998.491244264,"t":1729764000}
+{"o":0.0000017854,"h":0.000001791,"l":0.0000017736,"c":0.0000017755,"v":0.0,"t":1729767600}
+{"o":0.0000017755,"h":0.0000017788,"l":0.0000017537,"c":0.0000017698,"v":0.0,"t":1729771200}
+{"o":0.0000017698,"h":0.0000018049,"l":0.0000017408,"c":0.0000017872,"v":171161.667,"t":1729774800}
+{"o":0.0000017872,"h":0.0000018012,"l":0.0000017587,"c":0.0000017722,"v":3295.724465511,"t":1729778400}
+{"o":0.0000017722,"h":0.0000017839,"l":0.0000017459,"c":0.0000017747,"v":0.0,"t":1729782000}
+{"o":0.0000017747,"h":0.000001808,"l":0.0000017426,"c":0.0000017862,"v":7045.44904845,"t":1729785600}
+{"o":0.0000017862,"h":0.0000018928,"l":0.0000017702,"c":0.0000017886,"v":8307.262540881,"t":1729789200}
+{"o":0.0000017886,"h":0.0000017949,"l":0.0000016967,"c":0.0000017002,"v":4039412.0947543988,"t":1729792800}
+{"o":0.0000017002,"h":0.0000017055,"l":0.0000016836,"c":0.0000016859,"v":303060.884234713,"t":1729796400}
+{"o":0.0000016859,"h":0.0000017089,"l":0.0000016561,"c":0.0000016714,"v":604006.569044109,"t":1729800000}
+{"o":0.0000016714,"h":0.0000016785,"l":0.000001659,"c":0.0000016658,"v":0.0,"t":1729803600}
+{"o":0.0000016658,"h":0.0000016692,"l":0.0000016515,"c":0.0000016583,"v":0.0,"t":1729807200}
+{"o":0.0000016583,"h":0.0000017028,"l":0.0000016474,"c":0.0000016855,"v":1145908.2346675391,"t":1729810800}
+{"o":0.0000016855,"h":0.0000016924,"l":0.0000016559,"c":0.0000016791,"v":724493.3208509581,"t":1729814400}
+{"o":0.0000016791,"h":0.0000016945,"l":0.0000016753,"c":0.0000016881,"v":0.0,"t":1729818000}
+{"o":0.0000016881,"h":0.0000016945,"l":0.0000016361,"c":0.0000016527,"v":1229717.7142573448,"t":1729821600}
+{"o":0.0000016527,"h":0.0000016733,"l":0.0000016221,"c":0.0000016384,"v":3295.724465511,"t":1729825200}
+{"o":0.0000016384,"h":0.0000016571,"l":0.0000016242,"c":0.000001642,"v":169939.774260459,"t":1729828800}
+{"o":0.000001642,"h":0.0000016494,"l":0.000001633,"c":0.000001636,"v":5011.53807537,"t":1729832400}
+{"o":0.000001636,"h":0.0000016567,"l":0.0000016298,"c":0.0000016536,"v":415332.909632589,"t":1729836000}
+{"o":0.0000016536,"h":0.0000016751,"l":0.0000016373,"c":0.0000016565,"v":177758.75365666,"t":1729839600}
+{"o":0.0000016565,"h":0.0000016668,"l":0.0000016245,"c":0.000001629,"v":15034.61422611,"t":1729843200}
+{"o":0.000001629,"h":0.0000016478,"l":0.0000016202,"c":0.0000016254,"v":5011.53807537,"t":1729846800}
+{"o":0.0000016254,"h":0.0000016414,"l":0.0000016187,"c":0.0000016304,"v":100464.927792714,"t":1729850400}
+{"o":0.0000016304,"h":0.000001652,"l":0.0000016244,"c":0.000001633,"v":43232.161604806,"t":1729854000}
+{"o":0.000001633,"h":0.0000016375,"l":0.0000016254,"c":0.0000016349,"v":0.0,"t":1729857600}
+{"o":0.0000016349,"h":0.000001644,"l":0.0000016179,"c":0.0000016227,"v":3295.724465511,"t":1729861200}
+{"o":0.0000016227,"h":0.0000016513,"l":0.0000016007,"c":0.0000016389,"v":79004.0746422,"t":1729864800}
+{"o":0.0000016389,"h":0.0000016938,"l":0.0000015639,"c":0.0000016225,"v":1089669.6690791752,"t":1729868400}
+{"o":0.0000016225,"h":0.0000016476,"l":0.0000015953,"c":0.0000016253,"v":138384.275111287,"t":1729872000}
+{"o":0.0000016253,"h":0.0000016805,"l":0.0000015857,"c":0.0000016333,"v":490301.589051017,"t":1729875600}
+{"o":0.0000016333,"h":0.0000016642,"l":0.0000015986,"c":0.00000162,"v":310.371299294,"t":1729879200}
+{"o":0.00000162,"h":0.0000016589,"l":0.000001604,"c":0.000001624,"v":219033.758402023,"t":1729882800}
+{"o":0.000001624,"h":0.0000016522,"l":0.0000015956,"c":0.0000016282,"v":15482.693544366,"t":1729886400}
+{"o":0.0000016282,"h":0.000001633,"l":0.0000016121,"c":0.0000016173,"v":0.0,"t":1729890000}
+{"o":0.0000016173,"h":0.0000016626,"l":0.0000016052,"c":0.0000016546,"v":11244.109920938,"t":1729893600}
+{"o":0.0000016546,"h":0.0000017006,"l":0.0000015888,"c":0.0000016085,"v":111422.18480148,"t":1729897200}
+{"o":0.0000016085,"h":0.0000016192,"l":0.0000015986,"c":0.0000016088,"v":0.0,"t":1729900800}
+{"o":0.0000016088,"h":0.0000016292,"l":0.0000016045,"c":0.0000016292,"v":82442.6748,"t":1729904400}
+{"o":0.0000016292,"h":0.0000016378,"l":0.0000015877,"c":0.0000015982,"v":19206.289058996,"t":1729908000}
+{"o":0.0000015982,"h":0.0000016048,"l":0.0000015877,"c":0.0000015902,"v":0.0,"t":1729911600}
+{"o":0.0000015902,"h":0.0000015932,"l":0.0000015806,"c":0.0000015811,"v":0.0,"t":1729915200}
+{"o":0.0000015811,"h":0.0000015844,"l":0.0000015663,"c":0.0000015783,"v":0.0,"t":1729918800}
+{"o":0.0000015783,"h":0.0000015823,"l":0.000001562,"c":0.0000015632,"v":0.0,"t":1729922400}
+{"o":0.0000015632,"h":0.000001579,"l":0.0000015565,"c":0.0000015728,"v":0.0,"t":1729926000}
+{"o":0.0000015728,"h":0.0000016207,"l":0.0000015606,"c":0.0000016098,"v":5011.53807537,"t":1729929600}
+{"o":0.0000016098,"h":0.0000016214,"l":0.0000015988,"c":0.0000016106,"v":42781.534483158,"t":1729933200}
+{"o":0.0000016106,"h":0.0000016281,"l":0.000001599,"c":0.0000016088,"v":50699.55432537,"t":1729936800}
+{"o":0.0000016088,"h":0.0000016183,"l":0.0000015931,"c":0.0000016098,"v":44507.028559377,"t":1729940400}
+{"o":0.0000016098,"h":0.0000016135,"l":0.0000016009,"c":0.0000016066,"v":0.0,"t":1729944000}
+{"o":0.0000016066,"h":0.0000016211,"l":0.0000016041,"c":0.0000016158,"v":208.235591974,"t":1729947600}
+{"o":0.0000016158,"h":0.0000016232,"l":0.0000016105,"c":0.0000016192,"v":0.0,"t":1729951200}
+{"o":0.0000016192,"h":0.0000016231,"l":0.0000015986,"c":0.0000016093,"v":45449.742569584,"t":1729954800}
+{"o":0.0000016093,"h":0.0000016135,"l":0.0000015986,"c":0.0000016035,"v":0.0,"t":1729958400}
+{"o":0.0000016035,"h":0.0000016124,"l":0.0000015941,"c":0.0000015955,"v":0.0,"t":1729962000}
+{"o":0.0000015955,"h":0.0000016031,"l":0.0000015928,"c":0.0000015976,"v":0.0,"t":1729965600}
+{"o":0.0000015976,"h":0.0000015976,"l":0.0000015756,"c":0.0000015822,"v":0.0,"t":1729969200}
+{"o":0.0000015822,"h":0.0000016158,"l":0.0000015677,"c":0.0000016052,"v":15996.295388014,"t":1729972800}
+{"o":0.0000016052,"h":0.0000016211,"l":0.0000015984,"c":0.0000016182,"v":10291.409951979,"t":1729976400}
+{"o":0.0000016182,"h":0.0000016226,"l":0.0000015257,"c":0.0000015318,"v":4610323.1809686758,"t":1729980000}
+{"o":0.0000015318,"h":0.0000015398,"l":0.0000015303,"c":0.0000015368,"v":0.0,"t":1729983600}
+{"o":0.0000015368,"h":0.000001548,"l":0.0000015333,"c":0.0000015385,"v":0.0,"t":1729987200}
+{"o":0.0000015385,"h":0.0000015426,"l":0.0000015156,"c":0.0000015228,"v":0.0,"t":1729990800}
+{"o":0.0000015228,"h":0.0000015589,"l":0.0000015151,"c":0.0000015559,"v":1949225.393887989,"t":1729994400}
+{"o":0.0000015559,"h":0.0000015637,"l":0.0000015438,"c":0.0000015469,"v":668024.449014744,"t":1729998000}
+{"o":0.0000015469,"h":0.0000015507,"l":0.0000015414,"c":0.0000015431,"v":0.0,"t":1730001600}
+{"o":0.0000015431,"h":0.000002652,"l":0.0000015375,"c":0.0000020851,"v":64031769.4586776569,"t":1730005200}
+{"o":0.0000020851,"h":0.0000020898,"l":0.0000017601,"c":0.0000017603,"v":13764667.2460973151,"t":1730008800}
+{"o":0.0000017603,"h":0.0000037624,"l":0.0000017411,"c":0.0000036405,"v":109782204.6205480546,"t":1730012400}
+{"o":0.0000036405,"h":0.0000051852,"l":0.0000033282,"c":0.0000046723,"v":38271392.7101858258,"t":1730016000}
+{"o":0.0000046723,"h":0.0000047211,"l":0.0000033069,"c":0.0000033279,"v":18368144.6950969435,"t":1730019600}
+{"o":0.0000033279,"h":0.0000033489,"l":0.0000026143,"c":0.0000026317,"v":15387699.4148851559,"t":1730023200}
+{"o":0.0000026317,"h":0.0000027225,"l":0.0000025816,"c":0.0000026612,"v":3244438.1236829604,"t":1730026800}
+{"o":0.0000026612,"h":0.0000026963,"l":0.0000023936,"c":0.000002426,"v":6630477.7508836798,"t":1730030400}
+{"o":0.000002426,"h":0.0000024384,"l":0.0000023928,"c":0.0000024256,"v":11142.45390694,"t":1730034000}
+{"o":0.0000024256,"h":0.0000024329,"l":0.000002331,"c":0.0000023404,"v":2626155.8939387314,"t":1730037600}
+{"o":0.0000023404,"h":0.0000023505,"l":0.0000022916,"c":0.0000023144,"v":173252.55329304,"t":1730041200}
+{"o":0.0000023144,"h":0.0000028772,"l":0.0000023034,"c":0.0000028141,"v":15053622.0871189833,"t":1730044800}
+{"o":0.0000028141,"h":0.000002852,"l":0.0000027717,"c":0.0000028323,"v":642358.6488686959,"t":1730048400}
+{"o":0.0000028323,"h":0.0000028389,"l":0.0000027934,"c":0.0000028177,"v":393207.169408071,"t":1730052000}
+{"o":0.0000028177,"h":0.0000028286,"l":0.0000027559,"c":0.0000027984,"v":2204783.8099664636,"t":1730055600}
+{"o":0.0000027984,"h":0.0000032015,"l":0.0000027646,"c":0.0000031524,"v":8909378.9191870894,"t":1730059200}
+{"o":0.0000031524,"h":0.0000032006,"l":0.0000031316,"c":0.0000031502,"v":354920.20660414,"t":1730062800}
+{"o":0.0000031502,"h":0.0000031953,"l":0.0000031308,"c":0.0000031836,"v":212283.66661587,"t":1730066400}
+{"o":0.0000031836,"h":0.0000032223,"l":0.0000025898,"c":0.000002613,"v":13234534.7144390251,"t":1730070000}
+{"o":0.000002613,"h":0.0000026268,"l":0.0000024239,"c":0.0000024398,"v":4810348.2410435267,"t":1730073600}
+{"o":0.0000024398,"h":0.0000024723,"l":0.0000023891,"c":0.0000024005,"v":1726273.078713048,"t":1730077200}
+{"o":0.0000024005,"h":0.000002413,"l":0.0000023867,"c":0.0000024,"v":48760.661368261,"t":1730080800}
+{"o":0.0000024,"h":0.0000024017,"l":0.0000023318,"c":0.0000023449,"v":1994417.4174626721,"t":1730084400}
+{"o":0.0000023449,"h":0.0000024402,"l":0.0000023123,"c":0.0000023507,"v":4776778.4552224576,"t":1730088000}
+{"o":0.0000023507,"h":0.0000023801,"l":0.0000020003,"c":0.0000020156,"v":11329421.4627015665,"t":1730091600}
+{"o":0.0000020156,"h":0.0000020274,"l":0.0000019923,"c":0.0000019949,"v":66510.356712426,"t":1730095200}
+{"o":0.0000019949,"h":0.0000020341,"l":0.0000019701,"c":0.0000020043,"v":55738.744794956,"t":1730098800}
+{"o":0.0000020043,"h":0.0000020296,"l":0.0000019848,"c":0.0000019968,"v":31648.629423076,"t":1730102400}
+{"o":0.0000019968,"h":0.0000020069,"l":0.0000019831,"c":0.0000019922,"v":2497.5,"t":1730106000}
+{"o":0.0000019922,"h":0.0000019981,"l":0.0000019812,"c":0.0000019979,"v":0.0,"t":1730109600}
+{"o":0.0000019979,"h":0.0000020083,"l":0.0000019762,"c":0.0000019926,"v":186358.626689618,"t":1730113200}
+{"o":0.0000019926,"h":0.0000020312,"l":0.0000018922,"c":0.0000018977,"v":3598596.9068907811,"t":1730116800}
+{"o":0.0000018977,"h":0.0000019255,"l":0.0000018844,"c":0.0000019152,"v":5011.53807537,"t":1730120400}
+{"o":0.0000019152,"h":0.0000019378,"l":0.0000018965,"c":0.0000019139,"v":3624.500531411,"t":1730124000}
+{"o":0.0000019139,"h":0.0000019369,"l":0.0000019112,"c":0.0000019317,"v":0.0,"t":1730127600}
+{"o":0.0000019317,"h":0.0000019385,"l":0.0000018702,"c":0.000001889,"v":448033.220422377,"t":1730131200}
+{"o":0.000001889,"h":0.0000019122,"l":0.0000018615,"c":0.0000018789,"v":0.0,"t":1730134800}
+{"o":0.0000018789,"h":0.0000018804,"l":0.0000018664,"c":0.0000018723,"v":16495.117445,"t":1730138400}
+{"o":0.0000018723,"h":0.0000018748,"l":0.0000018429,"c":0.000001861,"v":0.0,"t":1730142000}
+{"o":0.000001861,"h":0.0000018726,"l":0.0000018578,"c":0.0000018593,"v":0.0,"t":1730145600}
+{"o":0.0000018593,"h":0.0000018952,"l":0.0000018418,"c":0.000001881,"v":3295.724465511,"t":1730149200}
+{"o":0.000001881,"h":0.0000019192,"l":0.0000018589,"c":0.0000018883,"v":84330.248854193,"t":1730152800}
+{"o":0.0000018883,"h":0.0000019156,"l":0.0000018628,"c":0.0000018749,"v":412736.905977358,"t":1730156400}
+{"o":0.0000018749,"h":0.0000018848,"l":0.0000018611,"c":0.000001867,"v":39269.515951107,"t":1730160000}
+{"o":0.000001867,"h":0.0000018916,"l":0.0000018664,"c":0.0000018793,"v":42940.426943321,"t":1730163600}
+{"o":0.0000018793,"h":0.0000019165,"l":0.000001829,"c":0.0000018752,"v":13124.185784556,"t":1730167200}
+{"o":0.0000018752,"h":0.0000018916,"l":0.0000018562,"c":0.0000018706,"v":14437.601273673,"t":1730170800}
+{"o":0.0000018706,"h":0.0000018771,"l":0.0000018607,"c":0.000001869,"v":0.0,"t":1730174400}
+{"o":0.000001869,"h":0.0000018888,"l":0.0000018683,"c":0.0000018794,"v":0.0,"t":1730178000}
+{"o":0.0000018794,"h":0.0000018891,"l":0.0000018759,"c":0.0000018855,"v":0.0,"t":1730181600}
+{"o":0.0000018855,"h":0.0000018973,"l":0.0000018796,"c":0.0000018877,"v":0.0,"t":1730185200}
+{"o":0.0000018877,"h":0.000001894,"l":0.0000018717,"c":0.0000018782,"v":0.0,"t":1730188800}
+{"o":0.0000018782,"h":0.0000018857,"l":0.0000018649,"c":0.0000018697,"v":199800.0,"t":1730192400}
+{"o":0.0000018697,"h":0.0000018792,"l":0.0000018653,"c":0.0000018699,"v":0.0,"t":1730196000}
+{"o":0.0000018699,"h":0.0000018813,"l":0.0000018612,"c":0.0000018746,"v":9997.002804186,"t":1730199600}
+{"o":0.0000018746,"h":0.0000018923,"l":0.0000018231,"c":0.0000018701,"v":1013874.0378118359,"t":1730203200}
+{"o":0.0000018701,"h":0.0000018795,"l":0.0000018593,"c":0.0000018635,"v":0.0,"t":1730206800}
+{"o":0.0000018635,"h":0.0000018786,"l":0.0000018285,"c":0.0000018576,"v":14288.499358454,"t":1730210400}
+{"o":0.0000018576,"h":0.0000018657,"l":0.0000018408,"c":0.0000018466,"v":0.0,"t":1730214000}
+{"o":0.0000018466,"h":0.0000018491,"l":0.0000018098,"c":0.0000018264,"v":0.0,"t":1730217600}
+{"o":0.0000018264,"h":0.0000018533,"l":0.0000018105,"c":0.0000018421,"v":23332.341495807,"t":1730221200}
+{"o":0.0000018421,"h":0.0000018506,"l":0.00000183,"c":0.0000018383,"v":0.0,"t":1730224800}
+{"o":0.0000018383,"h":0.0000018822,"l":0.0000018045,"c":0.0000018439,"v":165267.617360991,"t":1730228400}
+{"o":0.0000018439,"h":0.000001876,"l":0.0000018164,"c":0.0000018241,"v":1107384.6979165999,"t":1730232000}
+{"o":0.0000018241,"h":0.0000018317,"l":0.0000018034,"c":0.0000018124,"v":43749.123292891,"t":1730235600}
+{"o":0.0000018124,"h":0.0000018277,"l":0.0000017955,"c":0.0000018168,"v":16845.004932719,"t":1730239200}
+{"o":0.0000018168,"h":0.0000018249,"l":0.000001796,"c":0.0000018105,"v":749148.9591296359,"t":1730242800}
+{"o":0.0000018105,"h":0.00000183,"l":0.0000017643,"c":0.0000017897,"v":2274493.04801253,"t":1730246400}
+{"o":0.0000017897,"h":0.000001808,"l":0.0000017661,"c":0.0000017676,"v":11064.895839257,"t":1730250000}
+{"o":0.0000017676,"h":0.0000017923,"l":0.0000017577,"c":0.000001786,"v":5011.53807537,"t":1730253600}
+{"o":0.000001786,"h":0.00000179,"l":0.0000017775,"c":0.0000017824,"v":4995.0,"t":1730257200}
+{"o":0.0000017824,"h":0.0000017876,"l":0.0000017731,"c":0.0000017748,"v":20434.46244264,"t":1730260800}
+{"o":0.0000017748,"h":0.0000017851,"l":0.0000017626,"c":0.0000017816,"v":0.0,"t":1730264400}
+{"o":0.0000017816,"h":0.0000017953,"l":0.0000017697,"c":0.0000017921,"v":58335.457585563,"t":1730268000}
+{"o":0.0000017921,"h":0.000001798,"l":0.0000017842,"c":0.0000017915,"v":193201.010178517,"t":1730271600}
+{"o":0.0000017915,"h":0.0000018003,"l":0.0000017694,"c":0.0000017839,"v":3295.724465511,"t":1730275200}
+{"o":0.0000017839,"h":0.0000017865,"l":0.0000017755,"c":0.0000017815,"v":0.0,"t":1730278800}
+{"o":0.0000017815,"h":0.0000017915,"l":0.0000017805,"c":0.0000017908,"v":0.0,"t":1730282400}
+{"o":0.0000017908,"h":0.0000018105,"l":0.0000017672,"c":0.0000017865,"v":9990.0,"t":1730286000}
+{"o":0.0000017865,"h":0.0000017976,"l":0.0000017746,"c":0.0000017801,"v":5011.53807537,"t":1730289600}
+{"o":0.0000017801,"h":0.0000017964,"l":0.000001769,"c":0.0000017708,"v":0.0,"t":1730293200}
+{"o":0.0000017708,"h":0.0000018058,"l":0.0000017621,"c":0.0000018017,"v":11121.434226512,"t":1730296800}
+{"o":0.0000018017,"h":0.0000018384,"l":0.0000017626,"c":0.0000017834,"v":4086.892488528,"t":1730300400}
+{"o":0.0000017834,"h":0.0000018225,"l":0.0000017696,"c":0.0000017965,"v":22238.861427889,"t":1730304000}
+{"o":0.0000017965,"h":0.0000018029,"l":0.0000017781,"c":0.0000017791,"v":13129.681476971,"t":1730307600}
+{"o":0.0000017791,"h":0.0000018019,"l":0.0000017748,"c":0.0000017937,"v":119880.0,"t":1730311200}
+{"o":0.0000017937,"h":0.0000018014,"l":0.0000017707,"c":0.0000017753,"v":2497.5,"t":1730314800}
+{"o":0.0000017753,"h":0.0000017941,"l":0.0000017498,"c":0.0000017571,"v":393958.996821626,"t":1730318400}
+{"o":0.0000017571,"h":0.0000017865,"l":0.0000016437,"c":0.0000016617,"v":5706902.1754244156,"t":1730322000}
+{"o":0.0000016617,"h":0.0000016658,"l":0.0000016457,"c":0.0000016484,"v":313534.521069079,"t":1730325600}
+{"o":0.0000016484,"h":0.0000016539,"l":0.0000016407,"c":0.000001653,"v":0.0,"t":1730329200}
+{"o":0.000001653,"h":0.000001656,"l":0.0000016455,"c":0.0000016473,"v":5002.002804186,"t":1730332800}
+{"o":0.0000016473,"h":0.0000016562,"l":0.0000016395,"c":0.0000016447,"v":0.0,"t":1730336400}
+{"o":0.0000016447,"h":0.0000016587,"l":0.0000016353,"c":0.000001651,"v":7054.984319634,"t":1730340000}
+{"o":0.000001651,"h":0.0000016717,"l":0.0000016484,"c":0.000001665,"v":0.0,"t":1730343600}
+{"o":0.000001665,"h":0.0000016667,"l":0.0000016249,"c":0.0000016268,"v":1865547.5758734739,"t":1730347200}
+{"o":0.0000016268,"h":0.0000016289,"l":0.0000016,"c":0.000001621,"v":108294.27131072,"t":1730350800}
+{"o":0.000001621,"h":0.000001638,"l":0.0000016058,"c":0.0000016213,"v":29977.002804186,"t":1730354400}
+{"o":0.0000016213,"h":0.0000016258,"l":0.0000016047,"c":0.0000016081,"v":2043.446244264,"t":1730358000}
+{"o":0.0000016081,"h":0.0000016196,"l":0.0000016075,"c":0.000001611,"v":0.0,"t":1730361600}
+{"o":0.000001611,"h":0.0000016129,"l":0.0000015994,"c":0.0000016013,"v":0.0,"t":1730365200}
+{"o":0.0000016013,"h":0.0000016184,"l":0.0000015854,"c":0.000001591,"v":438559.561390926,"t":1730368800}
+{"o":0.000001591,"h":0.0000016062,"l":0.0000015906,"c":0.0000016026,"v":0.0,"t":1730372400}
+{"o":0.0000016026,"h":0.0000016137,"l":0.0000015908,"c":0.0000016019,"v":181461.964600943,"t":1730376000}
+{"o":0.0000016019,"h":0.0000016338,"l":0.0000015829,"c":0.0000016065,"v":41436.631429532,"t":1730379600}
+{"o":0.0000016065,"h":0.0000016369,"l":0.0000015806,"c":0.0000015964,"v":8528.384493583,"t":1730383200}
+{"o":0.0000015964,"h":0.0000016,"l":0.0000015755,"c":0.0000015968,"v":4995.0,"t":1730386800}
+{"o":0.0000015968,"h":0.0000016104,"l":0.0000015884,"c":0.0000015977,"v":7038.446244264,"t":1730390400}
+{"o":0.0000015977,"h":0.0000016009,"l":0.0000015838,"c":0.0000015924,"v":0.0,"t":1730394000}
+{"o":0.0000015924,"h":0.0000016097,"l":0.0000014683,"c":0.0000014763,"v":7074534.4525794256,"t":1730397600}
+{"o":0.0000014763,"h":0.0000014899,"l":0.0000014698,"c":0.0000014873,"v":56499.680883932,"t":1730401200}
+{"o":0.0000014873,"h":0.0000014902,"l":0.0000014735,"c":0.0000014797,"v":640.86830732,"t":1730404800}
+{"o":0.0000014797,"h":0.0000014858,"l":0.0000014651,"c":0.0000014842,"v":18518.94248548,"t":1730408400}
+{"o":0.0000014842,"h":0.0000014981,"l":0.0000014549,"c":0.0000014571,"v":2497.5,"t":1730412000}
+{"o":0.0000014571,"h":0.0000014803,"l":0.0000014512,"c":0.0000014734,"v":4995.0,"t":1730415600}
+{"o":0.0000014734,"h":0.0000014763,"l":0.0000014655,"c":0.0000014701,"v":0.0,"t":1730419200}
+{"o":0.0000014701,"h":0.0000015048,"l":0.000001462,"c":0.0000014931,"v":1027644.0016474291,"t":1730422800}
+{"o":0.0000014931,"h":0.000001509,"l":0.0000014688,"c":0.0000014841,"v":374187.997905517,"t":1730426400}
+{"o":0.0000014841,"h":0.0000014912,"l":0.0000014778,"c":0.0000014883,"v":0.0,"t":1730430000}
+{"o":0.0000014883,"h":0.0000014926,"l":0.0000014855,"c":0.0000014864,"v":0.0,"t":1730433600}
+{"o":0.0000014864,"h":0.0000014915,"l":0.0000014837,"c":0.0000014898,"v":0.0,"t":1730437200}
+{"o":0.0000014898,"h":0.000001504,"l":0.0000014891,"c":0.000001503,"v":0.0,"t":1730440800}
+{"o":0.000001503,"h":0.000001507,"l":0.0000014961,"c":0.0000014992,"v":0.0,"t":1730444400}
+{"o":0.0000014992,"h":0.0000015024,"l":0.0000014934,"c":0.0000015003,"v":0.0,"t":1730448000}
+{"o":0.0000015003,"h":0.0000015023,"l":0.0000014894,"c":0.0000014898,"v":0.0,"t":1730451600}
+{"o":0.0000014898,"h":0.0000014974,"l":0.000001474,"c":0.0000014863,"v":5011.53807537,"t":1730455200}
+{"o":0.0000014863,"h":0.0000014906,"l":0.0000014814,"c":0.0000014887,"v":39.996640648,"t":1730458800}
+{"o":0.0000014887,"h":0.0000015046,"l":0.0000014721,"c":0.0000014873,"v":33312.036794967,"t":1730462400}
+{"o":0.0000014873,"h":0.0000015046,"l":0.0000014585,"c":0.0000014694,"v":1842836.9369482258,"t":1730466000}
+{"o":0.0000014694,"h":0.0000014914,"l":0.00000146,"c":0.0000014813,"v":0.0,"t":1730469600}
+{"o":0.0000014813,"h":0.0000015527,"l":0.0000014224,"c":0.000001488,"v":94680.456695521,"t":1730473200}
+{"o":0.000001488,"h":0.0000014921,"l":0.0000014297,"c":0.0000014402,"v":40092.30460296,"t":1730476800}
+{"o":0.0000014402,"h":0.0000014651,"l":0.0000014285,"c":0.0000014604,"v":12376.427341497,"t":1730480400}
+{"o":0.0000014604,"h":0.0000014696,"l":0.0000014508,"c":0.0000014593,"v":22749.163197544,"t":1730484000}
+{"o":0.0000014593,"h":0.0000014761,"l":0.000001453,"c":0.0000014552,"v":573148.283924135,"t":1730487600}
+{"o":0.0000014552,"h":0.0000014634,"l":0.0000014502,"c":0.0000014627,"v":0.0,"t":1730491200}
+{"o":0.0000014627,"h":0.0000014787,"l":0.0000014498,"c":0.000001454,"v":12806.251392361,"t":1730494800}
+{"o":0.000001454,"h":0.0000014582,"l":0.0000014478,"c":0.0000014484,"v":0.0,"t":1730498400}
+{"o":0.0000014484,"h":0.0000014571,"l":0.0000014435,"c":0.0000014514,"v":36550.413,"t":1730502000}
+{"o":0.0000014514,"h":0.0000014587,"l":0.00000144,"c":0.0000014513,"v":2765.194641013,"t":1730505600}
+{"o":0.0000014513,"h":0.0000014522,"l":0.0000014436,"c":0.0000014468,"v":0.0,"t":1730509200}
+{"o":0.0000014468,"h":0.0000014555,"l":0.0000014363,"c":0.0000014527,"v":15006.008412558,"t":1730512800}
+{"o":0.0000014527,"h":0.0000014596,"l":0.0000014508,"c":0.0000014571,"v":0.0,"t":1730516400}
+{"o":0.0000014571,"h":0.0000014698,"l":0.0000014557,"c":0.0000014629,"v":0.0,"t":1730520000}
+{"o":0.0000014629,"h":0.0000014689,"l":0.0000014273,"c":0.0000014288,"v":1728150.6490551981,"t":1730523600}
+{"o":0.0000014288,"h":0.0000014339,"l":0.0000014276,"c":0.0000014283,"v":0.0,"t":1730527200}
+{"o":0.0000014283,"h":0.0000014322,"l":0.0000014146,"c":0.000001415,"v":246715.28775,"t":1730530800}
+{"o":0.000001415,"h":0.0000014248,"l":0.0000014095,"c":0.0000014198,"v":5011.53807537,"t":1730534400}
+{"o":0.0000014198,"h":0.0000014283,"l":0.0000014157,"c":0.0000014221,"v":0.0,"t":1730538000}
+{"o":0.0000014221,"h":0.0000014303,"l":0.0000014175,"c":0.0000014217,"v":0.0,"t":1730541600}
+{"o":0.0000014217,"h":0.0000014337,"l":0.0000014196,"c":0.000001425,"v":0.0,"t":1730545200}
+{"o":0.000001425,"h":0.0000014354,"l":0.0000014214,"c":0.0000014339,"v":0.0,"t":1730548800}
+{"o":0.0000014339,"h":0.0000014483,"l":0.0000014108,"c":0.0000014251,"v":203309.648123261,"t":1730552400}
+{"o":0.0000014251,"h":0.0000014477,"l":0.0000014218,"c":0.0000014323,"v":0.0,"t":1730556000}
+{"o":0.0000014323,"h":0.0000014435,"l":0.0000014003,"c":0.0000014264,"v":40649.565919986,"t":1730559600}
+{"o":0.0000014264,"h":0.0000014282,"l":0.0000014077,"c":0.0000014125,"v":14985.0,"t":1730563200}
+{"o":0.0000014125,"h":0.0000014289,"l":0.0000014079,"c":0.0000014158,"v":45688.01625,"t":1730566800}
+{"o":0.0000014158,"h":0.0000014242,"l":0.0000014118,"c":0.0000014157,"v":0.0,"t":1730570400}
+{"o":0.0000014157,"h":0.0000014585,"l":0.0000014034,"c":0.0000014469,"v":1718170.250701966,"t":1730574000}
+{"o":0.0000014469,"h":0.0000014807,"l":0.0000014275,"c":0.0000014648,"v":652143.853704628,"t":1730577600}
+{"o":0.0000014648,"h":0.0000014724,"l":0.0000014626,"c":0.0000014718,"v":500013.027326666,"t":1730581200}
+{"o":0.0000014718,"h":0.0000014767,"l":0.0000014681,"c":0.000001475,"v":0.0,"t":1730584800}
+{"o":0.000001475,"h":0.000001483,"l":0.0000014567,"c":0.0000014567,"v":4995.0,"t":1730588400}
+{"o":0.0000014567,"h":0.0000014688,"l":0.0000014527,"c":0.0000014686,"v":22147.475482367,"t":1730592000}
+{"o":0.0000014686,"h":0.0000014971,"l":0.0000014665,"c":0.0000014836,"v":696364.3823196649,"t":1730595600}
+{"o":0.0000014836,"h":0.000001518,"l":0.0000014793,"c":0.0000015017,"v":66623.104048829,"t":1730599200}
+{"o":0.0000015017,"h":0.00000157,"l":0.0000014967,"c":0.000001559,"v":4708093.5386805469,"t":1730602800}
+{"o":0.000001559,"h":0.0000015618,"l":0.0000015432,"c":0.0000015479,"v":0.0,"t":1730606400}
+{"o":0.0000015479,"h":0.0000015592,"l":0.0000015422,"c":0.0000015587,"v":0.0,"t":1730610000}
+{"o":0.0000015587,"h":0.0000015674,"l":0.0000015433,"c":0.0000015532,"v":10023.07615074,"t":1730613600}
+{"o":0.0000015532,"h":0.0000015713,"l":0.0000015447,"c":0.0000015657,"v":67388.306392735,"t":1730617200}
+{"o":0.0000015657,"h":0.0000015738,"l":0.0000015609,"c":0.000001563,"v":0.0,"t":1730620800}
+{"o":0.000001563,"h":0.0000015741,"l":0.0000015557,"c":0.0000015687,"v":26365.795724088,"t":1730624400}
+{"o":0.0000015687,"h":0.0000015687,"l":0.0000015528,"c":0.0000015574,"v":0.0,"t":1730628000}
+{"o":0.0000015574,"h":0.0000015649,"l":0.0000015501,"c":0.000001562,"v":2043.446244264,"t":1730631600}
+{"o":0.000001562,"h":0.000001566,"l":0.0000015528,"c":0.0000015632,"v":0.0,"t":1730635200}
+{"o":0.0000015632,"h":0.0000015907,"l":0.0000015578,"c":0.0000015875,"v":0.0,"t":1730638800}
+{"o":0.0000015875,"h":0.0000016093,"l":0.0000015817,"c":0.0000016051,"v":0.0,"t":1730642400}
+{"o":0.0000016051,"h":0.0000016222,"l":0.000001541,"c":0.0000015433,"v":14714.408217415,"t":1730646000}
+{"o":0.0000015433,"h":0.0000015491,"l":0.0000015299,"c":0.0000015475,"v":0.0,"t":1730649600}
+{"o":0.0000015475,"h":0.0000015761,"l":0.000001526,"c":0.0000015606,"v":187763.60307537,"t":1730653200}
+{"o":0.0000015606,"h":0.0000015903,"l":0.0000015579,"c":0.000001582,"v":0.0,"t":1730656800}
+{"o":0.000001582,"h":0.000001583,"l":0.0000015499,"c":0.0000015523,"v":10013.540879556,"t":1730660400}
+{"o":0.0000015523,"h":0.0000015574,"l":0.0000013675,"c":0.0000013707,"v":10504116.044272773,"t":1730664000}
+{"o":0.0000013707,"h":0.0000013756,"l":0.0000013625,"c":0.0000013696,"v":495058.748405046,"t":1730667600}
+{"o":0.0000013696,"h":0.0000013771,"l":0.0000013651,"c":0.0000013729,"v":0.0,"t":1730671200}
+{"o":0.0000013729,"h":0.0000013813,"l":0.0000013589,"c":0.000001368,"v":20046.15230148,"t":1730674800}
+{"o":0.000001368,"h":0.0000013857,"l":0.0000013595,"c":0.0000013672,"v":73100.826,"t":1730678400}
+{"o":0.0000013672,"h":0.0000013705,"l":0.0000013508,"c":0.0000013569,"v":0.0,"t":1730682000}
+{"o":0.0000013569,"h":0.0000013697,"l":0.0000013439,"c":0.0000013528,"v":100230.7615074,"t":1730685600}
+{"o":0.0000013528,"h":0.000001372,"l":0.0000013483,"c":0.0000013711,"v":5002.002804186,"t":1730689200}
+{"o":0.0000013711,"h":0.000001372,"l":0.0000013626,"c":0.0000013698,"v":0.0,"t":1730692800}
+{"o":0.0000013698,"h":0.0000013842,"l":0.0000013689,"c":0.000001383,"v":0.0,"t":1730696400}
+{"o":0.000001383,"h":0.0000013871,"l":0.0000013724,"c":0.0000013735,"v":0.0,"t":1730700000}
+{"o":0.0000013735,"h":0.0000013886,"l":0.0000013594,"c":0.0000013707,"v":3295.724465511,"t":1730703600}
+{"o":0.0000013707,"h":0.0000013827,"l":0.000001349,"c":0.0000013597,"v":9990.0,"t":1730707200}
+{"o":0.0000013597,"h":0.0000013599,"l":0.0000013485,"c":0.00000135,"v":0.0,"t":1730710800}
+{"o":0.00000135,"h":0.0000013519,"l":0.0000013338,"c":0.0000013367,"v":0.0,"t":1730714400}
+{"o":0.0000013367,"h":0.00000134,"l":0.0000013254,"c":0.0000013313,"v":0.0,"t":1730718000}
+{"o":0.0000013313,"h":0.0000013397,"l":0.0000013243,"c":0.0000013306,"v":0.0,"t":1730721600}
+{"o":0.0000013306,"h":0.0000013663,"l":0.0000013243,"c":0.0000013471,"v":2050592.576227336,"t":1730725200}
+{"o":0.0000013471,"h":0.0000013577,"l":0.0000013384,"c":0.0000013533,"v":0.0,"t":1730728800}
+{"o":0.0000013533,"h":0.0000013614,"l":0.0000013386,"c":0.0000013424,"v":170804.740810262,"t":1730732400}
+{"o":0.0000013424,"h":0.0000013726,"l":0.0000013113,"c":0.0000013402,"v":1298175.0586110121,"t":1730736000}
+{"o":0.0000013402,"h":0.0000013433,"l":0.0000013072,"c":0.0000013163,"v":73100.826,"t":1730739600}
+{"o":0.0000013163,"h":0.0000013308,"l":0.0000012345,"c":0.0000012512,"v":4726584.1698183818,"t":1730743200}
+{"o":0.0000012512,"h":0.0000012525,"l":0.0000012431,"c":0.0000012481,"v":0.0,"t":1730746800}
+{"o":0.0000012481,"h":0.0000012634,"l":0.000001245,"c":0.0000012582,"v":0.0,"t":1730750400}
+{"o":0.0000012582,"h":0.0000012913,"l":0.0000012134,"c":0.000001245,"v":1120388.2613865221,"t":1730754000}
+{"o":0.000001245,"h":0.0000012502,"l":0.0000012139,"c":0.0000012258,"v":1255134.1070871311,"t":1730757600}
+{"o":0.0000012258,"h":0.0000012327,"l":0.0000012096,"c":0.0000012208,"v":108599.733305801,"t":1730761200}
+{"o":0.0000012208,"h":0.0000012215,"l":0.0000012085,"c":0.000001216,"v":0.0,"t":1730764800}
+{"o":0.000001216,"h":0.0000012293,"l":0.0000012142,"c":0.000001219,"v":572.898455603,"t":1730768400}
+{"o":0.000001219,"h":0.0000012254,"l":0.0000012121,"c":0.000001219,"v":29826.579682367,"t":1730772000}
+{"o":0.000001219,"h":0.0000012271,"l":0.0000012078,"c":0.0000012083,"v":0.0,"t":1730775600}
+{"o":0.0000012083,"h":0.0000012105,"l":0.000001202,"c":0.0000012058,"v":0.0,"t":1730779200}
+{"o":0.0000012058,"h":0.0000012098,"l":0.000001135,"c":0.0000011492,"v":6908568.5547209736,"t":1730782800}
+{"o":0.0000011492,"h":0.0000011553,"l":0.0000011472,"c":0.0000011483,"v":0.0,"t":1730786400}
+{"o":0.0000011483,"h":0.0000011495,"l":0.0000011339,"c":0.0000011365,"v":5011.53807537,"t":1730790000}
+{"o":0.0000011365,"h":0.000001139,"l":0.0000011331,"c":0.0000011331,"v":0.0,"t":1730793600}
+{"o":0.0000011331,"h":0.0000011383,"l":0.0000011294,"c":0.0000011381,"v":0.0,"t":1730797200}
+{"o":0.0000011381,"h":0.0000011436,"l":0.0000011374,"c":0.0000011386,"v":0.0,"t":1730800800}
+{"o":0.0000011386,"h":0.0000011608,"l":0.0000011309,"c":0.0000011563,"v":1237097.205475247,"t":1730804400}
+{"o":0.0000011563,"h":0.0000011598,"l":0.0000011434,"c":0.000001149,"v":0.0,"t":1730808000}
+{"o":0.000001149,"h":0.0000011568,"l":0.0000011448,"c":0.0000011463,"v":0.0,"t":1730811600}
+{"o":0.0000011463,"h":0.0000011485,"l":0.0000011169,"c":0.0000011242,"v":0.0,"t":1730815200}
+{"o":0.0000011242,"h":0.0000011395,"l":0.0000011199,"c":0.0000011313,"v":0.0,"t":1730818800}
+{"o":0.0000011313,"h":0.0000011326,"l":0.0000011113,"c":0.0000011132,"v":0.0,"t":1730822400}
+{"o":0.0000011132,"h":0.0000011255,"l":0.0000011084,"c":0.0000011253,"v":0.0,"t":1730826000}
+{"o":0.0000011253,"h":0.0000011301,"l":0.0000011211,"c":0.0000011243,"v":0.0,"t":1730829600}
+{"o":0.0000011243,"h":0.0000011827,"l":0.0000011205,"c":0.0000011577,"v":1032337.613480494,"t":1730833200}
+{"o":0.0000011577,"h":0.0000011636,"l":0.0000011378,"c":0.0000011387,"v":0.0,"t":1730836800}
+{"o":0.0000011387,"h":0.0000011518,"l":0.0000011376,"c":0.0000011488,"v":0.0,"t":1730840400}
+{"o":0.0000011488,"h":0.0000011588,"l":0.0000011346,"c":0.0000011347,"v":0.0,"t":1730844000}
+{"o":0.0000011347,"h":0.0000011596,"l":0.0000011324,"c":0.0000011579,"v":5002.002804186,"t":1730847600}
+{"o":0.0000011579,"h":0.0000011592,"l":0.0000011132,"c":0.0000011175,"v":5002.002804186,"t":1730851200}
+{"o":0.0000011175,"h":0.0000011257,"l":0.0000011041,"c":0.0000011127,"v":0.0,"t":1730854800}
+{"o":0.0000011127,"h":0.0000011587,"l":0.0000010693,"c":0.0000011123,"v":5002.002804186,"t":1730858400}
+{"o":0.0000011123,"h":0.0000011214,"l":0.0000010793,"c":0.0000010811,"v":0.0,"t":1730862000}
+{"o":0.0000010811,"h":0.000001168,"l":0.0000010613,"c":0.0000011496,"v":8307.262540881,"t":1730865600}
+{"o":0.0000011496,"h":0.0000011782,"l":0.0000011465,"c":0.0000011605,"v":2756.924887287,"t":1730869200}
+{"o":0.0000011605,"h":0.0000011648,"l":0.0000011383,"c":0.000001161,"v":0.0,"t":1730872800}
+{"o":0.000001161,"h":0.0000011738,"l":0.0000011331,"c":0.0000011593,"v":3295.724465511,"t":1730876400}
+{"o":0.0000011593,"h":0.0000011836,"l":0.0000011339,"c":0.0000011574,"v":4540.946244264,"t":1730880000}
+{"o":0.0000011574,"h":0.0000011576,"l":0.0000011453,"c":0.0000011496,"v":0.0,"t":1730883600}
+{"o":0.0000011496,"h":0.0000011624,"l":0.0000011425,"c":0.0000011527,"v":94671.756965511,"t":1730887200}
+{"o":0.0000011527,"h":0.0000011561,"l":0.0000011426,"c":0.000001144,"v":0.0,"t":1730890800}
+{"o":0.000001144,"h":0.0000011727,"l":0.0000011317,"c":0.0000011562,"v":10886.231592761,"t":1730894400}
+{"o":0.0000011562,"h":0.0000011626,"l":0.0000011486,"c":0.0000011534,"v":9693.601531783,"t":1730898000}
+{"o":0.0000011534,"h":0.0000011695,"l":0.0000011435,"c":0.0000011665,"v":2043.446244264,"t":1730901600}
+{"o":0.0000011665,"h":0.0000011707,"l":0.0000011488,"c":0.0000011628,"v":0.0,"t":1730905200}
+{"o":0.0000011628,"h":0.0000011682,"l":0.0000011503,"c":0.0000011544,"v":192122.461707122,"t":1730908800}
+{"o":0.0000011544,"h":0.0000011641,"l":0.0000011426,"c":0.0000011492,"v":180623.936069452,"t":1730912400}
+{"o":0.0000011492,"h":0.0000011701,"l":0.0000011351,"c":0.0000011575,"v":212599.232883779,"t":1730916000}
+{"o":0.0000011575,"h":0.0000011635,"l":0.0000011461,"c":0.0000011465,"v":40325.641447545,"t":1730919600}
+{"o":0.0000011465,"h":0.0000011634,"l":0.0000011439,"c":0.0000011569,"v":4995.0,"t":1730923200}
+{"o":0.0000011569,"h":0.0000011627,"l":0.0000011417,"c":0.0000011485,"v":0.0,"t":1730926800}
+{"o":0.0000011485,"h":0.0000011538,"l":0.000001142,"c":0.0000011498,"v":2043.446244264,"t":1730930400}
+{"o":0.0000011498,"h":0.0000011683,"l":0.0000011484,"c":0.0000011677,"v":11580.672330009,"t":1730934000}
+{"o":0.0000011677,"h":0.0000011725,"l":0.0000011489,"c":0.0000011498,"v":2043.446244264,"t":1730937600}
+{"o":0.0000011498,"h":0.0000011572,"l":0.0000011173,"c":0.0000011372,"v":0.0,"t":1730941200}
+{"o":0.0000011372,"h":0.0000011622,"l":0.0000011221,"c":0.0000011495,"v":24745.349727389,"t":1730944800}
+{"o":0.0000011495,"h":0.0000011669,"l":0.0000011403,"c":0.000001155,"v":45688.01625,"t":1730948400}
+{"o":0.000001155,"h":0.0000011609,"l":0.0000011488,"c":0.0000011588,"v":0.0,"t":1730952000}
+{"o":0.0000011588,"h":0.0000011631,"l":0.0000011558,"c":0.0000011565,"v":0.0,"t":1730955600}
+{"o":0.0000011565,"h":0.0000011741,"l":0.0000011557,"c":0.0000011651,"v":0.0,"t":1730959200}
+{"o":0.0000011651,"h":0.0000011718,"l":0.0000011578,"c":0.0000011616,"v":0.0,"t":1730962800}
+{"o":0.0000011616,"h":0.0000011622,"l":0.0000011526,"c":0.0000011557,"v":0.0,"t":1730966400}
+{"o":0.0000011557,"h":0.0000011656,"l":0.0000011557,"c":0.0000011595,"v":0.0,"t":1730970000}
+{"o":0.0000011595,"h":0.0000011704,"l":0.0000011591,"c":0.0000011647,"v":0.0,"t":1730973600}
+{"o":0.0000011647,"h":0.0000011746,"l":0.0000011625,"c":0.000001174,"v":0.0,"t":1730977200}
+{"o":0.000001174,"h":0.0000011758,"l":0.0000011618,"c":0.0000011643,"v":0.0,"t":1730980800}
+{"o":0.0000011643,"h":0.0000011767,"l":0.0000011442,"c":0.0000011583,"v":30437.478668738,"t":1730984400}
+{"o":0.0000011583,"h":0.000001159,"l":0.0000011445,"c":0.0000011484,"v":458.255516769,"t":1730988000}
+{"o":0.0000011484,"h":0.0000011543,"l":0.0000011182,"c":0.0000011186,"v":0.0,"t":1730991600}
+{"o":0.0000011186,"h":0.0000011632,"l":0.0000011032,"c":0.0000011456,"v":3295.724465511,"t":1730995200}
+{"o":0.0000011456,"h":0.0000011609,"l":0.0000011324,"c":0.0000011432,"v":15025.078954926,"t":1730998800}
+{"o":0.0000011432,"h":0.000001163,"l":0.0000011294,"c":0.0000011487,"v":306464.845100036,"t":1731002400}
+{"o":0.0000011487,"h":0.0000011799,"l":0.0000011423,"c":0.0000011606,"v":5500313.6086447127,"t":1731006000}
+{"o":0.0000011606,"h":0.0000011679,"l":0.0000011502,"c":0.0000011594,"v":56528.073860949,"t":1731009600}
+{"o":0.0000011594,"h":0.0000011841,"l":0.0000011539,"c":0.0000011839,"v":1803764.8042109408,"t":1731013200}
+{"o":0.0000011839,"h":0.0000011962,"l":0.0000011685,"c":0.000001178,"v":4086.892488528,"t":1731016800}
+{"o":0.000001178,"h":0.0000011846,"l":0.0000011664,"c":0.0000011677,"v":99468.834605254,"t":1731020400}
+{"o":0.0000011677,"h":0.0000011888,"l":0.0000011409,"c":0.0000011741,"v":41624.541725577,"t":1731024000}
+{"o":0.0000011741,"h":0.000001192,"l":0.0000011658,"c":0.000001178,"v":71420.088840273,"t":1731027600}
+{"o":0.000001178,"h":0.0000011938,"l":0.0000011648,"c":0.0000011799,"v":10013.540879556,"t":1731031200}
+{"o":0.0000011799,"h":0.0000011865,"l":0.0000011645,"c":0.0000011714,"v":166273.623772289,"t":1731034800}
+{"o":0.0000011714,"h":0.0000011816,"l":0.0000011667,"c":0.0000011747,"v":10341.173513961,"t":1731038400}
+{"o":0.0000011747,"h":0.000001176,"l":0.0000011617,"c":0.0000011675,"v":0.0,"t":1731042000}
+{"o":0.0000011675,"h":0.0000011744,"l":0.000001164,"c":0.0000011695,"v":0.0,"t":1731045600}
+{"o":0.0000011695,"h":0.0000011985,"l":0.0000011575,"c":0.0000011695,"v":473585.375979354,"t":1731049200}
+{"o":0.0000011695,"h":0.0000011836,"l":0.0000011695,"c":0.0000011772,"v":0.0,"t":1731052800}
+{"o":0.0000011772,"h":0.0000011806,"l":0.000001155,"c":0.0000011609,"v":45688.01625,"t":1731056400}
+{"o":0.0000011609,"h":0.0000011944,"l":0.0000011504,"c":0.0000011796,"v":24771.56741511,"t":1731060000}
+{"o":0.0000011796,"h":0.000001183,"l":0.0000011708,"c":0.000001183,"v":0.0,"t":1731063600}
+{"o":0.000001183,"h":0.0000013311,"l":0.0000011766,"c":0.0000013293,"v":11614208.8448150307,"t":1731067200}
+{"o":0.0000013293,"h":0.0000013439,"l":0.0000013134,"c":0.0000013287,"v":64453.922962345,"t":1731070800}
+{"o":0.0000013287,"h":0.0000013632,"l":0.0000013058,"c":0.0000013411,"v":35913.596706003,"t":1731074400}
+{"o":0.0000013411,"h":0.0000013496,"l":0.0000013233,"c":0.0000013316,"v":0.0,"t":1731078000}
+{"o":0.0000013316,"h":0.0000013593,"l":0.0000013167,"c":0.0000013463,"v":2274.916319754,"t":1731081600}
+{"o":0.0000013463,"h":0.0000013522,"l":0.0000013063,"c":0.0000013091,"v":208001.1906,"t":1731085200}
+{"o":0.0000013091,"h":0.000001326,"l":0.0000012904,"c":0.0000013168,"v":9008.750916639,"t":1731088800}
+{"o":0.0000013168,"h":0.0000013347,"l":0.0000013051,"c":0.0000013343,"v":6339.306820812,"t":1731092400}
+{"o":0.0000013343,"h":0.0000013475,"l":0.0000013299,"c":0.0000013417,"v":0.0,"t":1731096000}
+{"o":0.0000013417,"h":0.0000013512,"l":0.0000013184,"c":0.0000013203,"v":6091.402567086,"t":1731099600}
+{"o":0.0000013203,"h":0.0000013238,"l":0.0000013145,"c":0.0000013193,"v":0.0,"t":1731103200}
+{"o":0.0000013193,"h":0.0000013339,"l":0.0000013123,"c":0.0000013235,"v":10016.598280486,"t":1731106800}
+{"o":0.0000013235,"h":0.0000013319,"l":0.0000013205,"c":0.0000013234,"v":9990.0,"t":1731110400}
+{"o":0.0000013234,"h":0.0000013298,"l":0.0000013193,"c":0.0000013231,"v":6855.882353202,"t":1731114000}
+{"o":0.0000013231,"h":0.0000013506,"l":0.0000013207,"c":0.0000013353,"v":930977.019477369,"t":1731117600}
+{"o":0.0000013353,"h":0.000001344,"l":0.0000013302,"c":0.0000013379,"v":0.0,"t":1731121200}
+{"o":0.0000013379,"h":0.0000013379,"l":0.0000013312,"c":0.0000013343,"v":184696.737934903,"t":1731124800}
+{"o":0.0000013343,"h":0.0000013449,"l":0.0000013201,"c":0.0000013353,"v":5011.53807537,"t":1731128400}
+{"o":0.0000013353,"h":0.0000013384,"l":0.0000012818,"c":0.0000012922,"v":3796200.0,"t":1731132000}
+{"o":0.0000012922,"h":0.0000013005,"l":0.0000012703,"c":0.0000012754,"v":116710.147674927,"t":1731135600}
+{"o":0.0000012754,"h":0.0000012857,"l":0.0000012603,"c":0.0000012756,"v":12040.44904845,"t":1731139200}
+{"o":0.0000012756,"h":0.0000012756,"l":0.0000012685,"c":0.0000012742,"v":0.0,"t":1731142800}
+{"o":0.0000012742,"h":0.0000012761,"l":0.0000012633,"c":0.0000012665,"v":0.0,"t":1731146400}
+{"o":0.0000012665,"h":0.0000012824,"l":0.0000012653,"c":0.0000012752,"v":41143.732656308,"t":1731150000}
+{"o":0.0000012752,"h":0.0000012899,"l":0.0000012662,"c":0.0000012824,"v":12529.531832245,"t":1731153600}
+{"o":0.0000012824,"h":0.0000012864,"l":0.0000012665,"c":0.0000012749,"v":415147.134452373,"t":1731157200}
+{"o":0.0000012749,"h":0.0000012894,"l":0.0000012579,"c":0.0000012676,"v":4995.0,"t":1731160800}
+{"o":0.0000012676,"h":0.0000012878,"l":0.0000012623,"c":0.0000012806,"v":253498.058805029,"t":1731164400}
+{"o":0.0000012806,"h":0.0000012933,"l":0.000001279,"c":0.0000012915,"v":0.0,"t":1731168000}
+{"o":0.0000012915,"h":0.0000013034,"l":0.0000012829,"c":0.000001283,"v":0.0,"t":1731171600}
+{"o":0.000001283,"h":0.0000012848,"l":0.0000012771,"c":0.0000012781,"v":0.0,"t":1731175200}
+{"o":0.0000012781,"h":0.0000012889,"l":0.0000012585,"c":0.0000012703,"v":14882.173396533,"t":1731178800}
+{"o":0.0000012703,"h":0.0000012728,"l":0.0000012372,"c":0.0000012429,"v":2816172.5351018175,"t":1731182400}
+{"o":0.0000012429,"h":0.0000012463,"l":0.0000012321,"c":0.0000012393,"v":194975.597454066,"t":1731186000}
+{"o":0.0000012393,"h":0.0000012404,"l":0.0000012243,"c":0.0000012272,"v":44927.384719226,"t":1731189600}
+{"o":0.0000012272,"h":0.0000012451,"l":0.0000012155,"c":0.0000012344,"v":6970.361604857,"t":1731193200}
+{"o":0.0000012344,"h":0.0000012554,"l":0.000001223,"c":0.0000012442,"v":787.277682582,"t":1731196800}
+{"o":0.0000012442,"h":0.0000012548,"l":0.0000012274,"c":0.0000012307,"v":586.6904049,"t":1731200400}
+{"o":0.0000012307,"h":0.0000012444,"l":0.0000012018,"c":0.0000012296,"v":8173.784977056,"t":1731204000}
+{"o":0.0000012296,"h":0.0000012354,"l":0.0000012245,"c":0.0000012354,"v":0.0,"t":1731207600}
+{"o":0.0000012354,"h":0.0000012489,"l":0.0000012126,"c":0.0000012246,"v":8173.784977056,"t":1731211200}
+{"o":0.0000012246,"h":0.0000012322,"l":0.0000012008,"c":0.0000012133,"v":0.0,"t":1731214800}
+{"o":0.0000012133,"h":0.0000012256,"l":0.0000012107,"c":0.0000012199,"v":0.0,"t":1731218400}
+{"o":0.0000012199,"h":0.0000012353,"l":0.0000012138,"c":0.0000012353,"v":5011.53807537,"t":1731222000}
+{"o":0.0000012353,"h":0.000001241,"l":0.0000012282,"c":0.0000012301,"v":15246.29307537,"t":1731225600}
+{"o":0.0000012301,"h":0.0000012389,"l":0.0000012241,"c":0.0000012345,"v":39556.457757688,"t":1731229200}
+{"o":0.0000012345,"h":0.0000012397,"l":0.0000012303,"c":0.0000012339,"v":0.0,"t":1731232800}
+{"o":0.0000012339,"h":0.0000012381,"l":0.0000012229,"c":0.0000012269,"v":0.0,"t":1731236400}
+{"o":0.0000012269,"h":0.0000012539,"l":0.0000012166,"c":0.0000012294,"v":22884.120975988,"t":1731240000}
+{"o":0.0000012294,"h":0.0000012547,"l":0.0000012211,"c":0.0000012434,"v":1036513.104324462,"t":1731243600}
+{"o":0.0000012434,"h":0.0000012761,"l":0.0000012156,"c":0.0000012329,"v":19553.264398643,"t":1731247200}
+{"o":0.0000012329,"h":0.000001266,"l":0.0000011999,"c":0.0000012321,"v":5843.5769675,"t":1731250800}
+{"o":0.0000012321,"h":0.000001246,"l":0.0000012268,"c":0.0000012346,"v":0.0,"t":1731254400}
+{"o":0.0000012346,"h":0.0000012463,"l":0.0000012097,"c":0.0000012325,"v":4086.892488528,"t":1731258000}
+{"o":0.0000012325,"h":0.000001259,"l":0.0000012208,"c":0.0000012573,"v":40507.767486143,"t":1731261600}
+{"o":0.0000012573,"h":0.0000012927,"l":0.0000012163,"c":0.0000012432,"v":13318.800616251,"t":1731265200}
+{"o":0.0000012432,"h":0.0000012813,"l":0.0000012379,"c":0.0000012813,"v":0.0,"t":1731268800}
+{"o":0.0000012813,"h":0.0000012982,"l":0.0000012357,"c":0.0000012405,"v":17386.622562411,"t":1731272400}
+{"o":0.0000012405,"h":0.0000012853,"l":0.0000012025,"c":0.0000012624,"v":5011.53807537,"t":1731276000}
+{"o":0.0000012624,"h":0.0000012751,"l":0.0000012332,"c":0.0000012436,"v":40637.305488528,"t":1731279600}
+{"o":0.0000012436,"h":0.0000012467,"l":0.0000012239,"c":0.0000012263,"v":2434120.1541887051,"t":1731283200}
+{"o":0.0000012263,"h":0.0000012333,"l":0.0000012018,"c":0.0000012133,"v":4086.892488528,"t":1731286800}
+{"o":0.0000012133,"h":0.0000012187,"l":0.0000012019,"c":0.0000012055,"v":11412.370893748,"t":1731290400}
+{"o":0.0000012055,"h":0.0000012247,"l":0.000001198,"c":0.0000012064,"v":13353.38849986,"t":1731294000}
+{"o":0.0000012064,"h":0.0000012263,"l":0.0000012043,"c":0.0000012179,"v":24521.354931168,"t":1731297600}
+{"o":0.0000012179,"h":0.0000012402,"l":0.0000011941,"c":0.0000012054,"v":412564.463577371,"t":1731301200}
+{"o":0.0000012054,"h":0.0000012214,"l":0.0000011916,"c":0.0000012001,"v":0.0,"t":1731304800}
+{"o":0.0000012001,"h":0.0000012056,"l":0.0000011877,"c":0.0000011943,"v":0.0,"t":1731308400}
+{"o":0.0000011943,"h":0.0000012128,"l":0.0000011838,"c":0.0000011899,"v":0.0,"t":1731312000}
+{"o":0.0000011899,"h":0.0000012319,"l":0.0000011714,"c":0.0000011984,"v":109639.431533197,"t":1731315600}
+{"o":0.0000011984,"h":0.0000012091,"l":0.0000011638,"c":0.0000011728,"v":0.0,"t":1731319200}
+{"o":0.0000011728,"h":0.0000012184,"l":0.0000011614,"c":0.0000011897,"v":131828.97862044,"t":1731322800}
+{"o":0.0000011897,"h":0.0000012061,"l":0.0000011748,"c":0.0000011983,"v":0.0,"t":1731326400}
+{"o":0.0000011983,"h":0.0000012218,"l":0.000001188,"c":0.0000011974,"v":22991.966765381,"t":1731330000}
+{"o":0.0000011974,"h":0.0000012116,"l":0.0000011772,"c":0.0000011873,"v":0.0,"t":1731333600}
+{"o":0.0000011873,"h":0.0000011992,"l":0.0000011773,"c":0.0000011861,"v":0.0,"t":1731337200}
+{"o":0.0000011861,"h":0.0000012199,"l":0.00000117,"c":0.0000012056,"v":17058.989928006,"t":1731340800}
+{"o":0.0000012056,"h":0.0000012263,"l":0.0000011897,"c":0.0000011969,"v":384710.279771617,"t":1731344400}
+{"o":0.0000011969,"h":0.0000012172,"l":0.0000011871,"c":0.0000011893,"v":177072.238969008,"t":1731348000}
+{"o":0.0000011893,"h":0.0000012178,"l":0.00000118,"c":0.0000011998,"v":36632.331,"t":1731351600}
+{"o":0.0000011998,"h":0.000001227,"l":0.0000011723,"c":0.0000012105,"v":82937.163028425,"t":1731355200}
+{"o":0.0000012105,"h":0.0000012289,"l":0.0000011827,"c":0.0000012019,"v":372884.766218667,"t":1731358800}
+{"o":0.0000012019,"h":0.0000012209,"l":0.0000011783,"c":0.0000011817,"v":5011.53807537,"t":1731362400}
+{"o":0.0000011817,"h":0.0000012213,"l":0.0000011528,"c":0.0000011956,"v":59560.322960814,"t":1731366000}
+{"o":0.0000011956,"h":0.0000012332,"l":0.0000011787,"c":0.0000011953,"v":436003.568762025,"t":1731369600}
+{"o":0.0000011953,"h":0.0000012063,"l":0.0000011857,"c":0.000001199,"v":31110.085734399,"t":1731373200}
+{"o":0.000001199,"h":0.0000012289,"l":0.0000011804,"c":0.0000011926,"v":11602.987006392,"t":1731376800}
+{"o":0.0000011926,"h":0.0000011992,"l":0.0000011746,"c":0.0000011762,"v":0.0,"t":1731380400}
+{"o":0.0000011762,"h":0.0000012143,"l":0.0000011708,"c":0.0000012022,"v":18330.338691621,"t":1731384000}
+{"o":0.0000012022,"h":0.0000012182,"l":0.0000011775,"c":0.0000011901,"v":387050.135147855,"t":1731387600}
+{"o":0.0000011901,"h":0.0000011924,"l":0.0000011728,"c":0.0000011782,"v":0.0,"t":1731391200}
+{"o":0.0000011782,"h":0.0000011973,"l":0.000001168,"c":0.0000011696,"v":882948.171150411,"t":1731394800}
+{"o":0.0000011696,"h":0.0000011764,"l":0.000001154,"c":0.0000011542,"v":0.0,"t":1731398400}
+{"o":0.0000011542,"h":0.0000012204,"l":0.000001152,"c":0.0000012204,"v":16430.92105158,"t":1731402000}
+{"o":0.0000012204,"h":0.0000012615,"l":0.000001172,"c":0.0000011958,"v":14437.601273673,"t":1731405600}
+{"o":0.0000011958,"h":0.0000012164,"l":0.0000011611,"c":0.0000011966,"v":172484.942440074,"t":1731409200}
+{"o":0.0000011966,"h":0.0000012235,"l":0.0000011588,"c":0.0000011861,"v":84089.435809393,"t":1731412800}
+{"o":0.0000011861,"h":0.0000012224,"l":0.0000011753,"c":0.0000011788,"v":2043.446244264,"t":1731416400}
+{"o":0.0000011788,"h":0.0000012046,"l":0.0000011499,"c":0.0000011514,"v":9990.0,"t":1731420000}
+{"o":0.0000011514,"h":0.0000011717,"l":0.0000011494,"c":0.0000011663,"v":0.0,"t":1731423600}
+{"o":0.0000011663,"h":0.0000012072,"l":0.0000011474,"c":0.0000011526,"v":17494.442242446,"t":1731427200}
+{"o":0.0000011526,"h":0.0000011946,"l":0.0000011449,"c":0.0000011866,"v":25816.506772616,"t":1731430800}
+{"o":0.0000011866,"h":0.0000012025,"l":0.0000011602,"c":0.0000011771,"v":135132.91426365,"t":1731434400}
+{"o":0.0000011771,"h":0.000001188,"l":0.0000011645,"c":0.0000011772,"v":0.0,"t":1731438000}
+{"o":0.0000011772,"h":0.0000011892,"l":0.000001166,"c":0.0000011748,"v":164017.95218354,"t":1731441600}
+{"o":0.0000011748,"h":0.0000011943,"l":0.0000011615,"c":0.0000011672,"v":512925.415160325,"t":1731445200}
+{"o":0.0000011672,"h":0.0000011954,"l":0.0000011497,"c":0.0000011685,"v":2043.446244264,"t":1731448800}
+{"o":0.0000011685,"h":0.0000011968,"l":0.0000011558,"c":0.0000011742,"v":101978.087613234,"t":1731452400}
+{"o":0.0000011742,"h":0.0000011816,"l":0.0000011656,"c":0.0000011803,"v":0.0,"t":1731456000}
+{"o":0.0000011803,"h":0.0000012042,"l":0.0000011638,"c":0.000001172,"v":28257.566419088,"t":1731459600}
+{"o":0.000001172,"h":0.0000012147,"l":0.0000011458,"c":0.0000011645,"v":5011.53807537,"t":1731463200}
+{"o":0.0000011645,"h":0.0000011981,"l":0.000001158,"c":0.000001198,"v":458796.640202108,"t":1731466800}
+{"o":0.000001198,"h":0.0000012125,"l":0.0000011516,"c":0.0000011538,"v":246338.576282186,"t":1731470400}
+{"o":0.0000011538,"h":0.0000012522,"l":0.0000011428,"c":0.0000011726,"v":9104517.3470010553,"t":1731474000}
+{"o":0.0000011726,"h":0.0000011891,"l":0.0000011489,"c":0.0000011732,"v":2497.5,"t":1731477600}
+{"o":0.0000011732,"h":0.0000011829,"l":0.0000011529,"c":0.0000011618,"v":10004.005608372,"t":1731481200}
+{"o":0.0000011618,"h":0.0000011831,"l":0.0000011503,"c":0.0000011722,"v":1925.093678503,"t":1731484800}
+{"o":0.0000011722,"h":0.0000011813,"l":0.0000011538,"c":0.0000011745,"v":13301.680924979,"t":1731488400}
+{"o":0.0000011745,"h":0.0000011862,"l":0.0000011628,"c":0.0000011697,"v":0.0,"t":1731492000}
+{"o":0.0000011697,"h":0.0000012008,"l":0.0000011571,"c":0.0000011773,"v":405253.850344871,"t":1731495600}
+{"o":0.0000011773,"h":0.0000011873,"l":0.0000011732,"c":0.0000011787,"v":0.0,"t":1731499200}
+{"o":0.0000011787,"h":0.0000011859,"l":0.000001135,"c":0.0000011494,"v":0.0,"t":1731502800}
+{"o":0.0000011494,"h":0.0000011681,"l":0.0000011253,"c":0.0000011279,"v":0.0,"t":1731506400}
+{"o":0.0000011279,"h":0.0000011571,"l":0.0000011258,"c":0.0000011294,"v":0.0,"t":1731510000}
+{"o":0.0000011294,"h":0.0000011918,"l":0.000001119,"c":0.0000011585,"v":195137.808038224,"t":1731513600}
+{"o":0.0000011585,"h":0.0000012461,"l":0.0000011415,"c":0.0000012083,"v":3230500.2785598268,"t":1731517200}
+{"o":0.0000012083,"h":0.0000012208,"l":0.0000011989,"c":0.0000012015,"v":39697.071959099,"t":1731520800}
+{"o":0.0000012015,"h":0.0000012578,"l":0.000001198,"c":0.000001254,"v":15320.374307618,"t":1731524400}
+{"o":0.000001254,"h":0.0000012702,"l":0.0000012036,"c":0.000001218,"v":23847.126396606,"t":1731528000}
+{"o":0.000001218,"h":0.0000012526,"l":0.0000011856,"c":0.0000012071,"v":504611.624994264,"t":1731531600}
+{"o":0.0000012071,"h":0.0000012369,"l":0.0000011824,"c":0.0000012165,"v":477786.805088208,"t":1731535200}
+{"o":0.0000012165,"h":0.0000012225,"l":0.0000012024,"c":0.0000012045,"v":0.0,"t":1731538800}
+{"o":0.0000012045,"h":0.0000012322,"l":0.0000012013,"c":0.0000012212,"v":7371.257436147,"t":1731542400}
+{"o":0.0000012212,"h":0.0000012274,"l":0.0000012052,"c":0.0000012052,"v":0.0,"t":1731546000}
+{"o":0.0000012052,"h":0.0000012215,"l":0.0000011966,"c":0.0000012048,"v":97916.973929473,"t":1731549600}
+{"o":0.0000012048,"h":0.000001233,"l":0.0000011716,"c":0.0000011959,"v":240700.758715584,"t":1731553200}
+{"o":0.0000011959,"h":0.0000012092,"l":0.0000011912,"c":0.0000011923,"v":0.0,"t":1731556800}
+{"o":0.0000011923,"h":0.0000012077,"l":0.0000011923,"c":0.0000011993,"v":0.0,"t":1731560400}
+{"o":0.0000011993,"h":0.0000012154,"l":0.0000011805,"c":0.0000012081,"v":20067.178239296,"t":1731564000}
+{"o":0.0000012081,"h":0.0000012177,"l":0.0000011911,"c":0.0000012005,"v":2043.446244264,"t":1731567600}
+{"o":0.0000012005,"h":0.0000012036,"l":0.0000011858,"c":0.0000011941,"v":0.0,"t":1731571200}
+{"o":0.0000011941,"h":0.0000012162,"l":0.000001176,"c":0.0000012029,"v":23661.479495186,"t":1731574800}
+{"o":0.0000012029,"h":0.0000012352,"l":0.0000011816,"c":0.000001207,"v":402354.599552133,"t":1731578400}
+{"o":0.000001207,"h":0.0000012291,"l":0.0000011811,"c":0.0000011911,"v":2043.446244264,"t":1731582000}
+{"o":0.0000011911,"h":0.0000011965,"l":0.0000011832,"c":0.0000011894,"v":0.0,"t":1731585600}
+{"o":0.0000011894,"h":0.0000012282,"l":0.0000011813,"c":0.0000012035,"v":581086.7949071199,"t":1731589200}
+{"o":0.0000012035,"h":0.0000012259,"l":0.0000011832,"c":0.0000012251,"v":0.0,"t":1731592800}
+{"o":0.0000012251,"h":0.0000012326,"l":0.0000011868,"c":0.0000012027,"v":13201.861127796,"t":1731596400}
+{"o":0.0000012027,"h":0.0000012074,"l":0.0000011671,"c":0.0000011671,"v":0.0,"t":1731600000}
+{"o":0.0000011671,"h":0.0000011815,"l":0.0000011671,"c":0.0000011769,"v":0.0,"t":1731603600}
+{"o":0.0000011769,"h":0.0000012088,"l":0.0000011687,"c":0.0000011965,"v":273350.365350385,"t":1731607200}
+{"o":0.0000011965,"h":0.0000011969,"l":0.0000011865,"c":0.0000011896,"v":0.0,"t":1731610800}
+{"o":0.0000011896,"h":0.0000012083,"l":0.0000011806,"c":0.0000011992,"v":38091.281962137,"t":1731614400}
+{"o":0.0000011992,"h":0.0000012086,"l":0.0000011831,"c":0.0000011937,"v":10221.507091584,"t":1731618000}
+{"o":0.0000011937,"h":0.0000012185,"l":0.0000011851,"c":0.0000012006,"v":13577.392488528,"t":1731621600}
+{"o":0.0000012006,"h":0.0000012315,"l":0.0000011704,"c":0.0000011932,"v":16153.414883532,"t":1731625200}
+{"o":0.0000011932,"h":0.0000012109,"l":0.0000011742,"c":0.0000012073,"v":2043.446244264,"t":1731628800}
+{"o":0.0000012073,"h":0.0000012161,"l":0.0000011919,"c":0.0000011984,"v":5011.53807537,"t":1731632400}
+{"o":0.0000011984,"h":0.0000012096,"l":0.0000011899,"c":0.0000011924,"v":1629.763780007,"t":1731636000}
+{"o":0.0000011924,"h":0.0000012152,"l":0.0000011892,"c":0.0000012021,"v":496566.607770286,"t":1731639600}
+{"o":0.0000012021,"h":0.000001229,"l":0.0000012016,"c":0.0000012213,"v":0.0,"t":1731643200}
+{"o":0.0000012213,"h":0.0000012261,"l":0.0000011856,"c":0.0000011862,"v":6122.040047623,"t":1731646800}
+{"o":0.0000011862,"h":0.0000012043,"l":0.000001176,"c":0.0000011971,"v":5011.53807537,"t":1731650400}
+{"o":0.0000011971,"h":0.0000012008,"l":0.0000011924,"c":0.0000012008,"v":6591.448931022,"t":1731654000}
+{"o":0.0000012008,"h":0.0000012136,"l":0.0000011886,"c":0.0000011935,"v":5011.53807537,"t":1731657600}
+{"o":0.0000011935,"h":0.0000011955,"l":0.0000011817,"c":0.0000011843,"v":0.0,"t":1731661200}
+{"o":0.0000011843,"h":0.0000011878,"l":0.000001179,"c":0.0000011825,"v":0.0,"t":1731664800}
+{"o":0.0000011825,"h":0.0000011888,"l":0.0000011803,"c":0.0000011815,"v":0.0,"t":1731668400}
+{"o":0.0000011815,"h":0.0000011857,"l":0.0000011729,"c":0.0000011789,"v":0.0,"t":1731672000}
+{"o":0.0000011789,"h":0.0000012138,"l":0.0000011737,"c":0.0000011922,"v":91410.084100049,"t":1731675600}
+{"o":0.0000011922,"h":0.000001218,"l":0.0000011797,"c":0.0000012013,"v":5011.53807537,"t":1731679200}
+{"o":0.0000012013,"h":0.0000012286,"l":0.0000012013,"c":0.0000012203,"v":0.0,"t":1731682800}
+{"o":0.0000012203,"h":0.0000012209,"l":0.0000011853,"c":0.0000011972,"v":60689.55432537,"t":1731686400}
+{"o":0.0000011972,"h":0.0000011981,"l":0.0000011799,"c":0.0000011895,"v":0.0,"t":1731690000}
+{"o":0.0000011895,"h":0.0000012011,"l":0.0000011861,"c":0.0000011923,"v":2380.888411454,"t":1731693600}
+{"o":0.0000011923,"h":0.0000011932,"l":0.0000011753,"c":0.0000011819,"v":0.0,"t":1731697200}
+{"o":0.0000011819,"h":0.0000011825,"l":0.0000011615,"c":0.0000011615,"v":0.0,"t":1731700800}
+{"o":0.0000011615,"h":0.0000011642,"l":0.0000011437,"c":0.0000011463,"v":0.0,"t":1731704400}
+{"o":0.0000011463,"h":0.0000012113,"l":0.0000011425,"c":0.0000012035,"v":164850.219679736,"t":1731708000}
+{"o":0.0000012035,"h":0.0000012097,"l":0.0000011886,"c":0.0000012077,"v":108284.854469666,"t":1731711600}
+{"o":0.0000012077,"h":0.0000012222,"l":0.0000011811,"c":0.0000011885,"v":524297.9400957701,"t":1731715200}
+{"o":0.0000011885,"h":0.000001197,"l":0.0000011785,"c":0.0000011884,"v":17461.716303626,"t":1731718800}
+{"o":0.0000011884,"h":0.0000011921,"l":0.0000011806,"c":0.0000011873,"v":17532.11422611,"t":1731722400}
+{"o":0.0000011873,"h":0.0000012076,"l":0.000001172,"c":0.0000011832,"v":16616.319291438,"t":1731726000}
+{"o":0.0000011832,"h":0.0000011916,"l":0.0000011807,"c":0.000001191,"v":0.0,"t":1731729600}
+{"o":0.000001191,"h":0.0000011937,"l":0.0000011802,"c":0.0000011854,"v":2043.446244264,"t":1731733200}
+{"o":0.0000011854,"h":0.0000011993,"l":0.0000011854,"c":0.000001198,"v":0.0,"t":1731736800}
+{"o":0.000001198,"h":0.0000011994,"l":0.0000011832,"c":0.0000011901,"v":5559.439423765,"t":1731740400}
+{"o":0.0000011901,"h":0.0000011949,"l":0.0000011786,"c":0.0000011808,"v":5011.53807537,"t":1731744000}
+{"o":0.0000011808,"h":0.0000011904,"l":0.0000011777,"c":0.0000011904,"v":0.0,"t":1731747600}
+{"o":0.0000011904,"h":0.000001192,"l":0.0000011816,"c":0.0000011867,"v":26876.484595766,"t":1731751200}
+{"o":0.0000011867,"h":0.0000011961,"l":0.0000011834,"c":0.0000011834,"v":0.0,"t":1731754800}
+{"o":0.0000011834,"h":0.0000012018,"l":0.0000011639,"c":0.0000011773,"v":40183.545232347,"t":1731758400}
+{"o":0.0000011773,"h":0.0000011971,"l":0.0000011669,"c":0.0000011963,"v":399858.591494527,"t":1731762000}
+{"o":0.0000011963,"h":0.0000012033,"l":0.0000011892,"c":0.0000011999,"v":0.0,"t":1731765600}
+{"o":0.0000011999,"h":0.0000012188,"l":0.0000011654,"c":0.0000011783,"v":5002.002804186,"t":1731769200}
+{"o":0.0000011783,"h":0.0000011906,"l":0.0000011733,"c":0.0000011853,"v":29456.528619828,"t":1731772800}
+{"o":0.0000011853,"h":0.0000011915,"l":0.0000011749,"c":0.000001181,"v":18474.367295844,"t":1731776400}
+{"o":0.000001181,"h":0.0000011852,"l":0.0000011733,"c":0.0000011773,"v":3295.724465511,"t":1731780000}
+{"o":0.0000011773,"h":0.0000011914,"l":0.0000011746,"c":0.0000011812,"v":80715.578758096,"t":1731783600}
+{"o":0.0000011812,"h":0.0000011894,"l":0.0000011693,"c":0.0000011801,"v":31662.400794045,"t":1731787200}
+{"o":0.0000011801,"h":0.0000011999,"l":0.0000011674,"c":0.0000011897,"v":97068.167457749,"t":1731790800}
+{"o":0.0000011897,"h":0.0000012044,"l":0.0000011739,"c":0.0000011913,"v":6130.338732792,"t":1731794400}
+{"o":0.0000011913,"h":0.0000011924,"l":0.0000011802,"c":0.000001183,"v":0.0,"t":1731798000}
+{"o":0.000001183,"h":0.0000011901,"l":0.0000011678,"c":0.0000011776,"v":404966.282679856,"t":1731801600}
+{"o":0.0000011776,"h":0.0000011961,"l":0.0000011633,"c":0.0000011815,"v":521.883541071,"t":1731805200}
+{"o":0.0000011815,"h":0.0000012035,"l":0.0000011747,"c":0.0000011809,"v":0.0,"t":1731808800}
+{"o":0.0000011809,"h":0.000001191,"l":0.000001153,"c":0.0000011573,"v":15034.61422611,"t":1731812400}
+{"o":0.0000011573,"h":0.0000011574,"l":0.0000010868,"c":0.0000010913,"v":0.0,"t":1731816000}
+{"o":0.0000010913,"h":0.0000011783,"l":0.0000010708,"c":0.0000011663,"v":4995.0,"t":1731819600}
+{"o":0.0000011663,"h":0.0000011705,"l":0.0000011499,"c":0.0000011518,"v":0.0,"t":1731823200}
+{"o":0.0000011518,"h":0.0000011841,"l":0.0000011505,"c":0.0000011755,"v":37549.953526019,"t":1731826800}
+{"o":0.0000011755,"h":0.0000011756,"l":0.0000011524,"c":0.0000011728,"v":0.0,"t":1731830400}
+{"o":0.0000011728,"h":0.000001195,"l":0.0000011682,"c":0.0000011826,"v":62718.949856746,"t":1731834000}
+{"o":0.0000011826,"h":0.0000011866,"l":0.0000011593,"c":0.0000011714,"v":84247.281926356,"t":1731837600}
+{"o":0.0000011714,"h":0.0000012076,"l":0.0000011615,"c":0.0000011942,"v":58372.926356313,"t":1731841200}
+{"o":0.0000032497,"h":0.0000033002,"l":0.0000032461,"c":0.0000032497,"v":33232.945622332,"t":1724644800}
+{"o":0.0000032497,"h":0.0000032806,"l":0.000003231,"c":0.0000032612,"v":863.136,"t":1724648400}
+{"o":0.0000032612,"h":0.0000033163,"l":0.0000032563,"c":0.0000032925,"v":548801.8263593151,"t":1724652000}
+{"o":0.0000032925,"h":0.0000033068,"l":0.0000032823,"c":0.0000032909,"v":0.0,"t":1724655600}
+{"o":0.0000032909,"h":0.0000033028,"l":0.000003258,"c":0.0000032832,"v":7054.984319634,"t":1724659200}
+{"o":0.0000032832,"h":0.0000033242,"l":0.0000032511,"c":0.0000032801,"v":60475.236244983,"t":1724662800}
+{"o":0.0000032801,"h":0.0000032998,"l":0.0000032491,"c":0.0000032814,"v":518.158111656,"t":1724666400}
+{"o":0.0000032814,"h":0.0000033036,"l":0.0000032423,"c":0.0000032736,"v":282445.588423908,"t":1724670000}
+{"o":0.0000032736,"h":0.0000033084,"l":0.0000032553,"c":0.0000032926,"v":49968.311896041,"t":1724673600}
+{"o":0.0000032926,"h":0.0000033018,"l":0.0000032694,"c":0.0000032756,"v":5007.009814,"t":1724677200}
+{"o":0.0000032756,"h":0.0000033795,"l":0.0000031696,"c":0.0000032576,"v":5011.53807537,"t":1724680800}
+{"o":0.0000032576,"h":0.000003285,"l":0.000003237,"c":0.0000032504,"v":12201.90276322,"t":1724684400}
+{"o":0.0000032504,"h":0.0000032773,"l":0.0000032348,"c":0.0000032598,"v":108707.376390635,"t":1724688000}
+{"o":0.0000032598,"h":0.0000033221,"l":0.0000032559,"c":0.000003283,"v":51276.736764398,"t":1724691600}
+{"o":0.000003283,"h":0.0000033049,"l":0.0000032434,"c":0.0000032527,"v":12919.84604624,"t":1724695200}
+{"o":0.0000032527,"h":0.0000033094,"l":0.0000032502,"c":0.0000032768,"v":183579.379043994,"t":1724698800}
+{"o":0.0000032768,"h":0.0000032895,"l":0.0000032501,"c":0.0000032603,"v":0.0,"t":1724702400}
+{"o":0.0000032603,"h":0.0000033101,"l":0.0000032586,"c":0.0000032859,"v":0.0,"t":1724706000}
+{"o":0.0000032859,"h":0.0000032986,"l":0.0000032707,"c":0.0000032885,"v":0.0,"t":1724709600}
+{"o":0.0000032885,"h":0.0000033022,"l":0.0000032711,"c":0.0000032952,"v":0.0,"t":1724713200}
+{"o":0.0000032952,"h":0.0000032969,"l":0.0000032573,"c":0.0000032732,"v":164180.9547,"t":1724716800}
+{"o":0.0000032732,"h":0.0000032757,"l":0.0000032412,"c":0.0000032557,"v":46999.263618072,"t":1724720400}
+{"o":0.0000032557,"h":0.0000032604,"l":0.0000032397,"c":0.0000032559,"v":0.0,"t":1724724000}
+{"o":0.0000032559,"h":0.0000032729,"l":0.0000032472,"c":0.0000032493,"v":0.0,"t":1724727600}
+{"o":0.0000032493,"h":0.0000033017,"l":0.0000032416,"c":0.0000032725,"v":661005.327867406,"t":1724731200}
+{"o":0.0000032725,"h":0.0000032744,"l":0.0000032503,"c":0.0000032571,"v":0.0,"t":1724734800}
+{"o":0.0000032571,"h":0.0000032941,"l":0.0000032568,"c":0.0000032832,"v":0.0,"t":1724738400}
+{"o":0.0000032832,"h":0.0000033065,"l":0.0000032772,"c":0.0000032914,"v":0.0,"t":1724742000}
+{"o":0.0000032914,"h":0.0000033129,"l":0.0000032843,"c":0.0000033073,"v":0.0,"t":1724745600}
+{"o":0.0000033073,"h":0.0000033235,"l":0.0000032915,"c":0.0000033167,"v":304.593819101,"t":1724749200}
+{"o":0.0000033167,"h":0.000003383,"l":0.0000032365,"c":0.0000033065,"v":464922.828050682,"t":1724752800}
+{"o":0.0000033065,"h":0.0000033306,"l":0.0000032795,"c":0.0000032951,"v":428380.378269099,"t":1724756400}
+{"o":0.0000032951,"h":0.0000033885,"l":0.0000032905,"c":0.000003355,"v":1286799.2512645281,"t":1724760000}
+{"o":0.000003355,"h":0.0000033897,"l":0.000003329,"c":0.000003373,"v":930540.785691187,"t":1724763600}
+{"o":0.000003373,"h":0.0000034086,"l":0.0000033378,"c":0.0000033995,"v":5011.53807537,"t":1724767200}
+{"o":0.0000033995,"h":0.0000034132,"l":0.0000033754,"c":0.0000034009,"v":11989.819185918,"t":1724770800}
+{"o":0.0000034009,"h":0.0000034114,"l":0.0000032858,"c":0.0000033225,"v":1472232.5935604621,"t":1724774400}
+{"o":0.0000033225,"h":0.0000033657,"l":0.0000032932,"c":0.0000033308,"v":932699.683650317,"t":1724778000}
+{"o":0.0000033308,"h":0.0000033732,"l":0.0000033175,"c":0.000003349,"v":21956.292644253,"t":1724781600}
+{"o":0.000003349,"h":0.0000033713,"l":0.0000033288,"c":0.0000033406,"v":2497.5,"t":1724785200}
+{"o":0.0000033406,"h":0.0000033667,"l":0.0000033379,"c":0.0000033651,"v":5011.53807537,"t":1724788800}
+{"o":0.0000033651,"h":0.0000035144,"l":0.0000033087,"c":0.0000034188,"v":854596.43753752,"t":1724792400}
+{"o":0.0000034188,"h":0.000003547,"l":0.0000033816,"c":0.000003428,"v":915487.8737099941,"t":1724796000}
+{"o":0.000003428,"h":0.0000034546,"l":0.0000034077,"c":0.0000034318,"v":57394.579273113,"t":1724799600}
+{"o":0.0000034318,"h":0.0000034663,"l":0.0000034294,"c":0.0000034523,"v":44293.506638674,"t":1724803200}
+{"o":0.0000034523,"h":0.0000034667,"l":0.0000034233,"c":0.0000034296,"v":0.0,"t":1724806800}
+{"o":0.0000034296,"h":0.0000034734,"l":0.0000034278,"c":0.0000034496,"v":95046.692447182,"t":1724810400}
+{"o":0.0000034496,"h":0.0000034544,"l":0.0000034139,"c":0.0000034173,"v":10033.10926,"t":1724814000}
+{"o":0.0000034173,"h":0.0000034605,"l":0.0000034142,"c":0.0000034569,"v":2043.446244264,"t":1724817600}
+{"o":0.0000034569,"h":0.0000034694,"l":0.0000034241,"c":0.0000034638,"v":20542.959228356,"t":1724821200}
+{"o":0.0000034638,"h":0.0000034733,"l":0.0000034612,"c":0.0000034695,"v":0.0,"t":1724824800}
+{"o":0.0000034695,"h":0.0000035515,"l":0.0000034638,"c":0.0000035472,"v":0.0,"t":1724828400}
+{"o":0.0000035472,"h":0.0000035754,"l":0.0000035026,"c":0.0000035204,"v":0.0,"t":1724832000}
+{"o":0.0000035204,"h":0.0000035237,"l":0.0000033823,"c":0.0000034286,"v":406942.782616251,"t":1724835600}
+{"o":0.0000034286,"h":0.0000034591,"l":0.000003426,"c":0.0000034558,"v":11799.76649012,"t":1724839200}
+{"o":0.0000034558,"h":0.0000034611,"l":0.000003434,"c":0.0000034466,"v":19464.581557036,"t":1724842800}
+{"o":0.0000034466,"h":0.0000034508,"l":0.0000034142,"c":0.0000034362,"v":0.0,"t":1724846400}
+{"o":0.0000034362,"h":0.0000034946,"l":0.0000034065,"c":0.0000034689,"v":15499.168790632,"t":1724850000}
+{"o":0.0000034689,"h":0.000003499,"l":0.0000034293,"c":0.0000034757,"v":0.0,"t":1724853600}
+{"o":0.0000034757,"h":0.000003528,"l":0.0000034502,"c":0.0000034692,"v":1024220.071440863,"t":1724857200}
+{"o":0.0000034692,"h":0.000003568,"l":0.0000034251,"c":0.0000034835,"v":12389.567493339,"t":1724860800}
+{"o":0.0000034835,"h":0.0000035218,"l":0.0000034732,"c":0.0000035098,"v":28508.558272681,"t":1724864400}
+{"o":0.0000035098,"h":0.0000035196,"l":0.0000034483,"c":0.0000034556,"v":2043.446244264,"t":1724868000}
+{"o":0.0000034556,"h":0.0000035116,"l":0.000003429,"c":0.0000034973,"v":11422.0040625,"t":1724871600}
+{"o":0.0000034973,"h":0.0000035237,"l":0.0000034316,"c":0.0000034832,"v":2526.78151606,"t":1724875200}
+{"o":0.0000034832,"h":0.0000035143,"l":0.0000034394,"c":0.0000034825,"v":285844.299397703,"t":1724878800}
+{"o":0.0000034825,"h":0.0000035196,"l":0.000003472,"c":0.0000034735,"v":17748.706823206,"t":1724882400}
+{"o":0.0000034735,"h":0.0000034859,"l":0.000003454,"c":0.0000034641,"v":5011.53807537,"t":1724886000}
+{"o":0.0000034641,"h":0.0000034695,"l":0.000003439,"c":0.0000034554,"v":0.0,"t":1724889600}
+{"o":0.0000034554,"h":0.0000034869,"l":0.0000034386,"c":0.0000034716,"v":2497.5,"t":1724893200}
+{"o":0.0000034716,"h":0.000003484,"l":0.0000034585,"c":0.0000034609,"v":0.0,"t":1724896800}
+{"o":0.0000034609,"h":0.0000034817,"l":0.000003455,"c":0.0000034765,"v":0.0,"t":1724900400}
+{"o":0.0000034765,"h":0.0000034789,"l":0.0000034571,"c":0.0000034658,"v":2164.816488528,"t":1724904000}
+{"o":0.0000034658,"h":0.0000034725,"l":0.0000034391,"c":0.0000034414,"v":195314.082185223,"t":1724907600}
+{"o":0.0000034414,"h":0.000003467,"l":0.0000034155,"c":0.0000034506,"v":4086.892488528,"t":1724911200}
+{"o":0.0000034506,"h":0.0000034565,"l":0.000003444,"c":0.0000034526,"v":0.0,"t":1724914800}
+{"o":0.0000034526,"h":0.0000034589,"l":0.00000344,"c":0.0000034428,"v":0.0,"t":1724918400}
+{"o":0.0000034428,"h":0.0000034472,"l":0.0000034227,"c":0.0000034377,"v":0.0,"t":1724922000}
+{"o":0.0000034377,"h":0.0000034461,"l":0.0000034257,"c":0.0000034406,"v":0.0,"t":1724925600}
+{"o":0.0000034406,"h":0.0000034781,"l":0.0000034005,"c":0.0000034655,"v":5011.53807537,"t":1724929200}
+{"o":0.0000034655,"h":0.0000034763,"l":0.0000034375,"c":0.0000034502,"v":287.712,"t":1724932800}
+{"o":0.0000034502,"h":0.0000034692,"l":0.0000034311,"c":0.000003438,"v":29970.0,"t":1724936400}
+{"o":0.000003438,"h":0.0000034666,"l":0.0000034129,"c":0.0000034262,"v":376022.136875589,"t":1724940000}
+{"o":0.0000034262,"h":0.0000034549,"l":0.000003379,"c":0.0000034358,"v":153855.768049248,"t":1724943600}
+{"o":0.0000034358,"h":0.0000034916,"l":0.0000034059,"c":0.000003469,"v":4995.0,"t":1724947200}
+{"o":0.000003469,"h":0.0000034829,"l":0.0000034039,"c":0.0000034089,"v":9542.94904845,"t":1724950800}
+{"o":0.0000034089,"h":0.0000035595,"l":0.0000033892,"c":0.0000035044,"v":1156432.7454397681,"t":1724954400}
+{"o":0.0000035044,"h":0.0000035528,"l":0.0000034493,"c":0.0000034731,"v":28158.975276387,"t":1724958000}
+{"o":0.0000034731,"h":0.0000035049,"l":0.0000034466,"c":0.0000034807,"v":3295.724465511,"t":1724961600}
+{"o":0.0000034807,"h":0.0000035053,"l":0.0000034545,"c":0.0000034771,"v":15757.212500005,"t":1724965200}
+{"o":0.0000034771,"h":0.0000035431,"l":0.000003458,"c":0.0000034859,"v":459446.7711984681,"t":1724968800}
+{"o":0.0000034859,"h":0.000003496,"l":0.000003472,"c":0.0000034805,"v":0.0,"t":1724972400}
+{"o":0.0000034805,"h":0.0000034907,"l":0.0000034533,"c":0.0000034707,"v":7155.334063238,"t":1724976000}
+{"o":0.0000034707,"h":0.0000034945,"l":0.0000034621,"c":0.0000034826,"v":0.0,"t":1724979600}
+{"o":0.0000034826,"h":0.00000352,"l":0.0000034763,"c":0.0000035006,"v":0.0,"t":1724983200}
+{"o":0.0000035006,"h":0.0000035363,"l":0.0000034998,"c":0.0000035266,"v":204379.800810658,"t":1724986800}
+{"o":0.0000035266,"h":0.0000035266,"l":0.0000034896,"c":0.000003508,"v":13864.484581591,"t":1724990400}
+{"o":0.000003508,"h":0.0000035575,"l":0.0000035061,"c":0.000003536,"v":0.0,"t":1724994000}
+{"o":0.000003536,"h":0.0000035814,"l":0.0000034941,"c":0.0000035264,"v":5648.029004899,"t":1724997600}
+{"o":0.0000035264,"h":0.0000035415,"l":0.0000035197,"c":0.0000035407,"v":0.0,"t":1725001200}
+{"o":0.0000035407,"h":0.0000035411,"l":0.0000034932,"c":0.0000035038,"v":2153.460330918,"t":1725004800}
+{"o":0.0000035038,"h":0.0000035129,"l":0.0000034897,"c":0.0000035008,"v":1247.635095155,"t":1725008400}
+{"o":0.0000035008,"h":0.0000035517,"l":0.0000034932,"c":0.0000035067,"v":74110.659989534,"t":1725012000}
+{"o":0.0000035067,"h":0.0000035341,"l":0.0000034779,"c":0.0000035041,"v":27182.479200828,"t":1725015600}
+{"o":0.0000035041,"h":0.0000035376,"l":0.0000034519,"c":0.0000035016,"v":12647.685090755,"t":1725019200}
+{"o":0.0000035016,"h":0.0000035501,"l":0.0000034851,"c":0.0000035044,"v":14712.358531396,"t":1725022800}
+{"o":0.0000035044,"h":0.0000036127,"l":0.000003464,"c":0.0000035818,"v":787039.6235332132,"t":1725026400}
+{"o":0.0000035818,"h":0.0000036787,"l":0.0000035558,"c":0.0000036353,"v":1596838.4228541078,"t":1725030000}
+{"o":0.0000036353,"h":0.000003666,"l":0.0000035677,"c":0.0000035904,"v":169155.659386471,"t":1725033600}
+{"o":0.0000035904,"h":0.000003632,"l":0.0000035643,"c":0.0000036002,"v":287.712,"t":1725037200}
+{"o":0.0000036002,"h":0.0000036996,"l":0.0000035104,"c":0.0000036273,"v":3295.724465511,"t":1725040800}
+{"o":0.0000036273,"h":0.0000036686,"l":0.0000035784,"c":0.0000036068,"v":2497.5,"t":1725044400}
+{"o":0.0000036068,"h":0.0000036156,"l":0.0000035902,"c":0.0000035956,"v":0.0,"t":1725048000}
+{"o":0.0000035956,"h":0.0000036297,"l":0.000003579,"c":0.000003622,"v":6591.448931022,"t":1725051600}
+{"o":0.000003622,"h":0.000003633,"l":0.000003582,"c":0.0000035999,"v":44857.675540881,"t":1725055200}
+{"o":0.0000035999,"h":0.0000036018,"l":0.0000035758,"c":0.0000035914,"v":0.0,"t":1725058800}
+{"o":0.0000035914,"h":0.0000035947,"l":0.0000035602,"c":0.000003583,"v":0.0,"t":1725062400}
+{"o":0.000003583,"h":0.00000362,"l":0.0000035782,"c":0.0000036157,"v":8412.039302127,"t":1725066000}
+{"o":0.0000036157,"h":0.0000036266,"l":0.0000036055,"c":0.0000036056,"v":5011.53807537,"t":1725069600}
+{"o":0.0000036056,"h":0.0000036094,"l":0.0000035661,"c":0.0000035801,"v":667496.570334431,"t":1725073200}
+{"o":0.0000035801,"h":0.0000035821,"l":0.0000035676,"c":0.0000035702,"v":0.0,"t":1725076800}
+{"o":0.0000035702,"h":0.0000035966,"l":0.0000035239,"c":0.0000035485,"v":404186.0534653619,"t":1725080400}
+{"o":0.0000035485,"h":0.0000035665,"l":0.0000035317,"c":0.0000035499,"v":94304.951645004,"t":1725084000}
+{"o":0.0000035499,"h":0.0000035818,"l":0.0000035445,"c":0.0000035758,"v":6977.014712626,"t":1725087600}
+{"o":0.0000035758,"h":0.0000036207,"l":0.0000035701,"c":0.0000036197,"v":0.0,"t":1725091200}
+{"o":0.0000036197,"h":0.0000036387,"l":0.0000035232,"c":0.0000035271,"v":14705.92199393,"t":1725094800}
+{"o":0.0000035271,"h":0.0000035305,"l":0.0000035042,"c":0.0000035137,"v":0.0,"t":1725098400}
+{"o":0.0000035137,"h":0.0000035764,"l":0.0000035075,"c":0.0000035705,"v":7873.1302452,"t":1725102000}
+{"o":0.0000035705,"h":0.0000035819,"l":0.0000035512,"c":0.0000035613,"v":4199.335311575,"t":1725105600}
+{"o":0.0000035613,"h":0.0000035904,"l":0.0000035567,"c":0.0000035891,"v":0.0,"t":1725109200}
+{"o":0.0000035891,"h":0.0000035958,"l":0.0000035333,"c":0.0000035663,"v":55645.901213546,"t":1725112800}
+{"o":0.0000035663,"h":0.0000035751,"l":0.0000035555,"c":0.0000035575,"v":0.0,"t":1725116400}
+{"o":0.0000035575,"h":0.0000035816,"l":0.0000035137,"c":0.0000035289,"v":192463.363696767,"t":1725120000}
+{"o":0.0000035289,"h":0.0000035597,"l":0.0000035198,"c":0.0000035349,"v":8307.262540881,"t":1725123600}
+{"o":0.0000035349,"h":0.0000035461,"l":0.0000035146,"c":0.0000035434,"v":0.0,"t":1725127200}
+{"o":0.0000035434,"h":0.0000035648,"l":0.0000035115,"c":0.0000035259,"v":11752.941176917,"t":1725130800}
+{"o":0.0000035259,"h":0.000003555,"l":0.0000035098,"c":0.0000035319,"v":10017.439257164,"t":1725134400}
+{"o":0.0000035319,"h":0.0000035551,"l":0.0000035049,"c":0.0000035331,"v":53471.468157838,"t":1725138000}
+{"o":0.0000035331,"h":0.0000035489,"l":0.0000035255,"c":0.0000035479,"v":0.0,"t":1725141600}
+{"o":0.0000035479,"h":0.0000035611,"l":0.0000035095,"c":0.0000035236,"v":41867.281330409,"t":1725145200}
+{"o":0.0000035236,"h":0.0000035602,"l":0.0000035139,"c":0.0000035502,"v":84492.195348114,"t":1725148800}
+{"o":0.0000035502,"h":0.0000036062,"l":0.0000035464,"c":0.0000035969,"v":5691.14690452,"t":1725152400}
+{"o":0.0000035969,"h":0.0000036176,"l":0.0000034992,"c":0.0000035045,"v":16724.844960388,"t":1725156000}
+{"o":0.0000035045,"h":0.0000035704,"l":0.0000034918,"c":0.0000035597,"v":633555.758376253,"t":1725159600}
+{"o":0.0000035597,"h":0.00000358,"l":0.0000035597,"c":0.0000035697,"v":0.0,"t":1725163200}
+{"o":0.0000035697,"h":0.0000036426,"l":0.0000035649,"c":0.0000036284,"v":0.0,"t":1725166800}
+{"o":0.0000036284,"h":0.0000036305,"l":0.0000035947,"c":0.0000035976,"v":6167.67593369,"t":1725170400}
+{"o":0.0000035976,"h":0.0000036145,"l":0.0000035891,"c":0.0000035943,"v":0.0,"t":1725174000}
+{"o":0.0000035943,"h":0.0000036392,"l":0.0000035397,"c":0.0000035796,"v":3295.724465511,"t":1725177600}
+{"o":0.0000035796,"h":0.0000036388,"l":0.0000035561,"c":0.0000036241,"v":773358.6876609421,"t":1725181200}
+{"o":0.0000036241,"h":0.0000036583,"l":0.0000035912,"c":0.0000036163,"v":9115.867599707,"t":1725184800}
+{"o":0.0000036163,"h":0.00000367,"l":0.0000035754,"c":0.0000036224,"v":50641.392392256,"t":1725188400}
+{"o":0.0000036224,"h":0.00000365,"l":0.0000035783,"c":0.0000036081,"v":52734.870308504,"t":1725192000}
+{"o":0.0000036081,"h":0.0000036881,"l":0.0000035916,"c":0.0000035976,"v":14023.521452916,"t":1725195600}
+{"o":0.0000035976,"h":0.0000036396,"l":0.0000035601,"c":0.0000035814,"v":113745.815987719,"t":1725199200}
+{"o":0.0000035814,"h":0.0000036183,"l":0.0000035026,"c":0.0000035439,"v":149850.0,"t":1725202800}
+{"o":0.0000035439,"h":0.0000035879,"l":0.0000035323,"c":0.0000035805,"v":258454.765770004,"t":1725206400}
+{"o":0.0000035805,"h":0.0000036095,"l":0.0000035413,"c":0.0000035645,"v":7054.984319634,"t":1725210000}
+{"o":0.0000035645,"h":0.0000035826,"l":0.0000034958,"c":0.0000035209,"v":2497.5,"t":1725213600}
+{"o":0.0000035209,"h":0.000003535,"l":0.0000034908,"c":0.0000035078,"v":0.0,"t":1725217200}
+{"o":0.0000035078,"h":0.0000035293,"l":0.0000034853,"c":0.000003516,"v":0.0,"t":1725220800}
+{"o":0.000003516,"h":0.0000035647,"l":0.0000035141,"c":0.000003545,"v":0.0,"t":1725224400}
+{"o":0.000003545,"h":0.0000037074,"l":0.0000035415,"c":0.0000036745,"v":0.0,"t":1725228000}
+{"o":0.0000036745,"h":0.0000037225,"l":0.000003607,"c":0.0000036897,"v":1868643.3026923467,"t":1725231600}
+{"o":0.0000036897,"h":0.0000036958,"l":0.0000036374,"c":0.0000036582,"v":0.0,"t":1725235200}
+{"o":0.0000036582,"h":0.0000036992,"l":0.0000036342,"c":0.0000036817,"v":10568.32228007,"t":1725238800}
+{"o":0.0000036817,"h":0.0000037185,"l":0.0000036374,"c":0.0000036764,"v":56326.446809489,"t":1725242400}
+{"o":0.0000036764,"h":0.0000036784,"l":0.0000036414,"c":0.0000036504,"v":2.140324602,"t":1725246000}
+{"o":0.0000036504,"h":0.0000037336,"l":0.0000036395,"c":0.0000037269,"v":0.0,"t":1725249600}
+{"o":0.0000037269,"h":0.0000037287,"l":0.000003657,"c":0.000003681,"v":0.0,"t":1725253200}
+{"o":0.000003681,"h":0.0000037042,"l":0.0000036637,"c":0.0000036905,"v":0.0,"t":1725256800}
+{"o":0.0000036905,"h":0.0000037465,"l":0.0000035243,"c":0.0000035724,"v":2370074.6155353468,"t":1725260400}
+{"o":0.0000035724,"h":0.0000035829,"l":0.0000034912,"c":0.0000035104,"v":0.0,"t":1725264000}
+{"o":0.0000035104,"h":0.000003588,"l":0.0000034592,"c":0.0000035148,"v":13941.378955436,"t":1725267600}
+{"o":0.0000035148,"h":0.0000035256,"l":0.000003482,"c":0.0000035061,"v":0.0,"t":1725271200}
+{"o":0.0000035061,"h":0.0000035193,"l":0.000003489,"c":0.0000035122,"v":0.0,"t":1725274800}
+{"o":0.0000035122,"h":0.0000036031,"l":0.0000034943,"c":0.0000035786,"v":60719.877640379,"t":1725278400}
+{"o":0.0000035786,"h":0.000003611,"l":0.0000035285,"c":0.0000035732,"v":199800.0,"t":1725282000}
+{"o":0.0000035732,"h":0.000003594,"l":0.0000035062,"c":0.000003517,"v":0.0,"t":1725285600}
+{"o":0.000003517,"h":0.0000035567,"l":0.0000035027,"c":0.0000035515,"v":1961.865014614,"t":1725289200}
+{"o":0.0000035515,"h":0.0000035752,"l":0.0000035286,"c":0.0000035701,"v":2043.446244264,"t":1725292800}
+{"o":0.0000035701,"h":0.0000035701,"l":0.0000035238,"c":0.0000035326,"v":0.0,"t":1725296400}
+{"o":0.0000035326,"h":0.0000035538,"l":0.000003517,"c":0.0000035325,"v":2043.446244264,"t":1725300000}
+{"o":0.0000035325,"h":0.0000035477,"l":0.0000035257,"c":0.000003542,"v":5011.53807537,"t":1725303600}
+{"o":0.000003542,"h":0.0000035635,"l":0.0000034908,"c":0.0000035134,"v":2497.5,"t":1725307200}
+{"o":0.0000035134,"h":0.000003559,"l":0.0000035021,"c":0.0000035459,"v":14090.8980969,"t":1725310800}
+{"o":0.0000035459,"h":0.0000035511,"l":0.0000035201,"c":0.000003523,"v":5011.53807537,"t":1725314400}
+{"o":0.000003523,"h":0.0000035446,"l":0.0000035081,"c":0.0000035358,"v":55758.863194783,"t":1725318000}
+{"o":0.0000035358,"h":0.000003555,"l":0.000003515,"c":0.0000035188,"v":6819.772384446,"t":1725321600}
+{"o":0.0000035188,"h":0.0000035685,"l":0.000003507,"c":0.0000035151,"v":41225.461760258,"t":1725325200}
+{"o":0.0000035151,"h":0.0000035594,"l":0.0000034653,"c":0.0000035483,"v":2043.446244264,"t":1725328800}
+{"o":0.0000035483,"h":0.0000035588,"l":0.0000035163,"c":0.0000035344,"v":54825.6195,"t":1725332400}
+{"o":0.0000035344,"h":0.0000035604,"l":0.0000035247,"c":0.0000035492,"v":0.0,"t":1725336000}
+{"o":0.0000035492,"h":0.0000035695,"l":0.0000035354,"c":0.0000035557,"v":4049.029790729,"t":1725339600}
+{"o":0.0000035557,"h":0.0000035947,"l":0.0000035555,"c":0.0000035916,"v":0.0,"t":1725343200}
+{"o":0.0000035916,"h":0.0000035916,"l":0.0000035607,"c":0.0000035672,"v":0.0,"t":1725346800}
+{"o":0.0000035672,"h":0.0000036154,"l":0.0000035658,"c":0.0000036035,"v":0.0,"t":1725350400}
+{"o":0.0000036035,"h":0.0000036049,"l":0.0000035284,"c":0.0000035406,"v":227071.327664595,"t":1725354000}
+{"o":0.0000035406,"h":0.0000035452,"l":0.0000035185,"c":0.0000035318,"v":5950.264804664,"t":1725357600}
+{"o":0.0000035318,"h":0.0000035377,"l":0.0000035157,"c":0.0000035203,"v":0.0,"t":1725361200}
+{"o":0.0000035203,"h":0.0000035218,"l":0.0000034893,"c":0.0000035173,"v":0.0,"t":1725364800}
+{"o":0.0000035173,"h":0.0000036047,"l":0.0000034578,"c":0.0000035704,"v":126914.225957298,"t":1725368400}
+{"o":0.0000035704,"h":0.0000036118,"l":0.0000035055,"c":0.0000035407,"v":4086.892488528,"t":1725372000}
+{"o":0.0000035407,"h":0.0000036196,"l":0.0000035274,"c":0.0000035942,"v":535490.031664953,"t":1725375600}
+{"o":0.0000035942,"h":0.0000036064,"l":0.000003541,"c":0.0000035579,"v":351199.931613977,"t":1725379200}
+{"o":0.0000035579,"h":0.0000035736,"l":0.0000035182,"c":0.0000035666,"v":65189.496586563,"t":1725382800}
+{"o":0.0000035666,"h":0.0000036073,"l":0.0000035365,"c":0.0000035735,"v":14334.767601048,"t":1725386400}
+{"o":0.0000035735,"h":0.0000035803,"l":0.0000035129,"c":0.000003576,"v":80921.780496939,"t":1725390000}
+{"o":0.000003576,"h":0.0000035991,"l":0.0000035586,"c":0.0000035858,"v":0.0,"t":1725393600}
+{"o":0.0000035858,"h":0.0000036206,"l":0.0000035699,"c":0.0000035849,"v":32114.385165675,"t":1725397200}
+{"o":0.0000035849,"h":0.0000036053,"l":0.0000035785,"c":0.0000036025,"v":0.0,"t":1725400800}
+{"o":0.0000036025,"h":0.0000036694,"l":0.0000036004,"c":0.0000036564,"v":0.0,"t":1725404400}
+{"o":0.0000036564,"h":0.00000376,"l":0.0000036204,"c":0.0000036841,"v":0.0,"t":1725408000}
+{"o":0.0000036841,"h":0.0000038061,"l":0.0000034899,"c":0.0000035093,"v":41192.51625,"t":1725411600}
+{"o":0.0000035093,"h":0.0000036096,"l":0.0000034897,"c":0.0000035832,"v":138993.08094943,"t":1725415200}
+{"o":0.0000035832,"h":0.0000036103,"l":0.0000035596,"c":0.0000035925,"v":535719.3435247011,"t":1725418800}
+{"o":0.0000035925,"h":0.0000036147,"l":0.0000035852,"c":0.0000035886,"v":0.0,"t":1725422400}
+{"o":0.0000035886,"h":0.0000036243,"l":0.0000035886,"c":0.000003618,"v":9587.941478204,"t":1725426000}
+{"o":0.000003618,"h":0.000003618,"l":0.0000035422,"c":0.0000035611,"v":216831.203262342,"t":1725429600}
+{"o":0.0000035611,"h":0.0000035624,"l":0.0000034741,"c":0.0000035041,"v":0.0,"t":1725433200}
+{"o":0.0000035041,"h":0.0000035885,"l":0.0000034921,"c":0.0000035835,"v":9990.0,"t":1725436800}
+{"o":0.0000035835,"h":0.0000035941,"l":0.0000035619,"c":0.0000035938,"v":0.0,"t":1725440400}
+{"o":0.0000035938,"h":0.0000036249,"l":0.0000035858,"c":0.0000036225,"v":0.0,"t":1725444000}
+{"o":0.0000036225,"h":0.0000036343,"l":0.0000035574,"c":0.0000035801,"v":2043.446244264,"t":1725447600}
+{"o":0.0000035801,"h":0.0000035958,"l":0.0000035385,"c":0.0000035638,"v":29970.0,"t":1725451200}
+{"o":0.0000035638,"h":0.0000035845,"l":0.0000035414,"c":0.0000035457,"v":0.0,"t":1725454800}
+{"o":0.0000035457,"h":0.0000036012,"l":0.00000343,"c":0.0000034859,"v":854026.1582576139,"t":1725458400}
+{"o":0.0000034859,"h":0.0000035827,"l":0.0000034514,"c":0.0000035282,"v":5011.53807537,"t":1725462000}
+{"o":0.0000035282,"h":0.000003558,"l":0.0000034969,"c":0.0000035254,"v":0.0,"t":1725465600}
+{"o":0.0000035254,"h":0.0000035678,"l":0.0000035191,"c":0.0000035674,"v":5011.53807537,"t":1725469200}
+{"o":0.0000035674,"h":0.0000035677,"l":0.0000035428,"c":0.0000035562,"v":0.0,"t":1725472800}
+{"o":0.0000035562,"h":0.0000035648,"l":0.0000035253,"c":0.0000035418,"v":109651.239,"t":1725476400}
+{"o":0.0000035418,"h":0.0000035996,"l":0.0000035186,"c":0.0000035723,"v":41873.481749112,"t":1725480000}
+{"o":0.0000035723,"h":0.0000035802,"l":0.000003557,"c":0.0000035625,"v":0.0,"t":1725483600}
+{"o":0.0000035625,"h":0.0000035837,"l":0.0000035349,"c":0.0000035504,"v":25057.69037685,"t":1725487200}
+{"o":0.0000035504,"h":0.0000035728,"l":0.000003543,"c":0.0000035641,"v":0.0,"t":1725490800}
+{"o":0.0000035641,"h":0.0000036125,"l":0.0000035425,"c":0.0000036124,"v":150052.773999922,"t":1725494400}
+{"o":0.0000036124,"h":0.0000036124,"l":0.0000035755,"c":0.0000035873,"v":0.0,"t":1725498000}
+{"o":0.0000035873,"h":0.0000036103,"l":0.0000035367,"c":0.0000035649,"v":3917.647058973,"t":1725501600}
+{"o":0.0000035649,"h":0.0000036158,"l":0.0000035649,"c":0.000003607,"v":582584.698771233,"t":1725505200}
+{"o":0.000003607,"h":0.0000036149,"l":0.0000035359,"c":0.0000035565,"v":0.0,"t":1725508800}
+{"o":0.0000035565,"h":0.0000036116,"l":0.0000035526,"c":0.0000036073,"v":5011.53807537,"t":1725512400}
+{"o":0.0000036073,"h":0.0000036491,"l":0.0000035998,"c":0.0000036154,"v":0.0,"t":1725516000}
+{"o":0.0000036154,"h":0.0000036179,"l":0.0000035807,"c":0.0000035873,"v":0.0,"t":1725519600}
+{"o":0.0000035873,"h":0.0000036077,"l":0.0000035558,"c":0.0000035842,"v":8307.262540881,"t":1725523200}
+{"o":0.0000035842,"h":0.0000036128,"l":0.0000035815,"c":0.0000035976,"v":0.0,"t":1725526800}
+{"o":0.0000035976,"h":0.0000036107,"l":0.0000035792,"c":0.0000035855,"v":64935.0,"t":1725530400}
+{"o":0.0000035855,"h":0.0000035985,"l":0.0000035686,"c":0.0000035775,"v":0.0,"t":1725534000}
+{"o":0.0000035775,"h":0.0000036033,"l":0.0000035434,"c":0.0000035632,"v":0.0,"t":1725537600}
+{"o":0.0000035632,"h":0.000003624,"l":0.0000035224,"c":0.0000035869,"v":27626.076987041,"t":1725541200}
+{"o":0.0000035869,"h":0.0000036586,"l":0.0000035487,"c":0.0000036423,"v":46672.449536664,"t":1725544800}
+{"o":0.0000036423,"h":0.0000037003,"l":0.0000036053,"c":0.0000036533,"v":197398.789344577,"t":1725548400}
+{"o":0.0000036533,"h":0.0000036859,"l":0.0000036012,"c":0.0000036308,"v":4995.0,"t":1725552000}
+{"o":0.0000036308,"h":0.0000036429,"l":0.0000035839,"c":0.0000035865,"v":195316.2882,"t":1725555600}
+{"o":0.0000035865,"h":0.0000036108,"l":0.0000035766,"c":0.0000035967,"v":18275.2065,"t":1725559200}
+{"o":0.0000035967,"h":0.000003683,"l":0.0000035947,"c":0.0000036567,"v":0.0,"t":1725562800}
+{"o":0.0000036567,"h":0.0000036682,"l":0.0000035775,"c":0.0000035968,"v":5002.002804186,"t":1725566400}
+{"o":0.0000035968,"h":0.0000035977,"l":0.0000035591,"c":0.0000035651,"v":0.0,"t":1725570000}
+{"o":0.0000035651,"h":0.0000036089,"l":0.000003554,"c":0.0000035767,"v":47035.64496901,"t":1725573600}
+{"o":0.0000035767,"h":0.0000035904,"l":0.000003572,"c":0.0000035812,"v":0.0,"t":1725577200}
+{"o":0.0000035812,"h":0.00000361,"l":0.000003522,"c":0.0000035332,"v":1033579.9604965069,"t":1725580800}
+{"o":0.0000035332,"h":0.0000035521,"l":0.0000035013,"c":0.0000035111,"v":0.0,"t":1725584400}
+{"o":0.0000035111,"h":0.0000035196,"l":0.0000034783,"c":0.0000034851,"v":0.0,"t":1725588000}
+{"o":0.0000034851,"h":0.0000035723,"l":0.0000034765,"c":0.0000035723,"v":164925.217890197,"t":1725591600}
+{"o":0.0000035723,"h":0.0000035809,"l":0.000003516,"c":0.0000035363,"v":5011.53807537,"t":1725595200}
+{"o":0.0000035363,"h":0.0000035608,"l":0.0000035291,"c":0.0000035419,"v":0.0,"t":1725598800}
+{"o":0.0000035419,"h":0.000003556,"l":0.0000035363,"c":0.0000035414,"v":6621.525314372,"t":1725602400}
+{"o":0.0000035414,"h":0.0000036527,"l":0.0000035401,"c":0.0000036,"v":0.0,"t":1725606000}
+{"o":0.0000036,"h":0.0000036037,"l":0.0000035145,"c":0.0000035325,"v":15820.874601267,"t":1725609600}
+{"o":0.0000035325,"h":0.0000035541,"l":0.0000035031,"c":0.0000035241,"v":3006.611703728,"t":1725613200}
+{"o":0.0000035241,"h":0.0000035252,"l":0.0000034793,"c":0.0000034951,"v":0.0,"t":1725616800}
+{"o":0.0000034951,"h":0.000003513,"l":0.0000034897,"c":0.0000035,"v":0.0,"t":1725620400}
+{"o":0.0000035,"h":0.0000036434,"l":0.0000033997,"c":0.0000035384,"v":5514.48,"t":1725624000}
+{"o":0.0000035384,"h":0.0000036626,"l":0.0000034892,"c":0.0000035791,"v":223471.864425563,"t":1725627600}
+{"o":0.0000035791,"h":0.0000036602,"l":0.0000034854,"c":0.0000035355,"v":415554.563835087,"t":1725631200}
+{"o":0.0000035355,"h":0.0000036029,"l":0.0000034608,"c":0.0000035132,"v":5011.53807537,"t":1725634800}
+{"o":0.0000035132,"h":0.0000035938,"l":0.000003485,"c":0.0000035366,"v":30439.98812728,"t":1725638400}
+{"o":0.0000035366,"h":0.0000036133,"l":0.0000034957,"c":0.0000035769,"v":1002029.564924714,"t":1725642000}
+{"o":0.0000035769,"h":0.000003635,"l":0.0000032681,"c":0.0000035318,"v":11077902.6524831615,"t":1725645600}
+{"o":0.0000035318,"h":0.0000035647,"l":0.0000034543,"c":0.000003482,"v":287153.958364403,"t":1725649200}
+{"o":0.000003482,"h":0.000003644,"l":0.0000034573,"c":0.000003633,"v":102156.006430536,"t":1725652800}
+{"o":0.000003633,"h":0.0000036519,"l":0.0000034421,"c":0.0000035226,"v":1777037.4463797039,"t":1725656400}
+{"o":0.0000035226,"h":0.0000035441,"l":0.0000035038,"c":0.0000035231,"v":0.0,"t":1725660000}
+{"o":0.0000035231,"h":0.0000035272,"l":0.0000033563,"c":0.0000033683,"v":4186531.7355496814,"t":1725663600}
+{"o":0.0000033683,"h":0.0000034201,"l":0.0000033502,"c":0.0000034167,"v":1170653.545081994,"t":1725667200}
+{"o":0.0000034167,"h":0.0000034387,"l":0.0000034073,"c":0.0000034255,"v":3295.724465511,"t":1725670800}
+{"o":0.0000034255,"h":0.0000034305,"l":0.000003402,"c":0.0000034097,"v":0.0,"t":1725674400}
+{"o":0.0000034097,"h":0.00000346,"l":0.0000034002,"c":0.000003431,"v":104308.130568612,"t":1725678000}
+{"o":0.000003431,"h":0.0000034607,"l":0.0000034005,"c":0.0000034018,"v":25350.871084808,"t":1725681600}
+{"o":0.0000034018,"h":0.0000034048,"l":0.0000033724,"c":0.0000033816,"v":0.0,"t":1725685200}
+{"o":0.0000033816,"h":0.0000034382,"l":0.0000033668,"c":0.000003422,"v":24926.33739317,"t":1725688800}
+{"o":0.000003422,"h":0.0000034483,"l":0.0000033925,"c":0.000003434,"v":2013.984,"t":1725692400}
+{"o":0.000003434,"h":0.0000034549,"l":0.0000034238,"c":0.0000034329,"v":5642.569930193,"t":1725696000}
+{"o":0.0000034329,"h":0.0000034505,"l":0.0000034159,"c":0.0000034306,"v":45688.01625,"t":1725699600}
+{"o":0.0000034306,"h":0.0000034367,"l":0.0000034191,"c":0.0000034367,"v":0.0,"t":1725703200}
+{"o":0.0000034367,"h":0.0000034412,"l":0.0000034216,"c":0.000003434,"v":0.0,"t":1725706800}
+{"o":0.000003434,"h":0.0000034696,"l":0.0000034084,"c":0.0000034587,"v":410097.839246743,"t":1725710400}
+{"o":0.0000034587,"h":0.0000034881,"l":0.0000034481,"c":0.0000034665,"v":0.0,"t":1725714000}
+{"o":0.0000034665,"h":0.0000034699,"l":0.0000034439,"c":0.0000034455,"v":0.0,"t":1725717600}
+{"o":0.0000034455,"h":0.0000034693,"l":0.000003403,"c":0.0000034329,"v":27373.0995,"t":1725721200}
+{"o":0.0000034329,"h":0.0000034705,"l":0.0000033965,"c":0.0000034408,"v":45541.413,"t":1725724800}
+{"o":0.0000034408,"h":0.0000034674,"l":0.0000034197,"c":0.0000034503,"v":2043.446244264,"t":1725728400}
+{"o":0.0000034503,"h":0.0000034658,"l":0.0000034205,"c":0.0000034301,"v":0.0,"t":1725732000}
+{"o":0.0000034301,"h":0.0000034705,"l":0.0000033958,"c":0.0000034241,"v":18880.886711339,"t":1725735600}
+{"o":0.0000034241,"h":0.0000034518,"l":0.0000034209,"c":0.0000034518,"v":9392.314388592,"t":1725739200}
+{"o":0.0000034518,"h":0.0000034681,"l":0.0000034365,"c":0.0000034629,"v":0.0,"t":1725742800}
+{"o":0.0000034629,"h":0.0000034902,"l":0.0000034521,"c":0.0000034661,"v":0.0,"t":1725746400}
+{"o":0.0000034661,"h":0.0000034757,"l":0.0000034243,"c":0.0000034277,"v":5011.53807537,"t":1725750000}
+{"o":0.0000034277,"h":0.00000345,"l":0.0000034213,"c":0.0000034322,"v":45687.267,"t":1725753600}
+{"o":0.0000034322,"h":0.0000034418,"l":0.0000034124,"c":0.0000034301,"v":287.712,"t":1725757200}
+{"o":0.0000034301,"h":0.0000034313,"l":0.0000034168,"c":0.0000034228,"v":0.0,"t":1725760800}
+{"o":0.0000034228,"h":0.0000034329,"l":0.0000034144,"c":0.000003421,"v":0.0,"t":1725764400}
+{"o":0.000003421,"h":0.0000034629,"l":0.0000034086,"c":0.0000034242,"v":53688.015505688,"t":1725768000}
+{"o":0.0000034242,"h":0.0000034405,"l":0.0000034239,"c":0.0000034405,"v":90.892488528,"t":1725771600}
+{"o":0.0000034405,"h":0.0000034406,"l":0.0000034226,"c":0.0000034267,"v":0.0,"t":1725775200}
+{"o":0.0000034267,"h":0.0000034282,"l":0.0000033815,"c":0.0000033945,"v":0.0,"t":1725778800}
+{"o":0.0000033945,"h":0.0000034054,"l":0.0000033871,"c":0.0000033891,"v":0.0,"t":1725782400}
+{"o":0.0000033891,"h":0.0000033928,"l":0.0000033587,"c":0.0000033914,"v":0.0,"t":1725786000}
+{"o":0.0000033914,"h":0.0000034748,"l":0.0000033646,"c":0.0000034482,"v":256617.54243026,"t":1725789600}
+{"o":0.0000034482,"h":0.0000034651,"l":0.0000034406,"c":0.0000034629,"v":0.0,"t":1725793200}
+{"o":0.0000034629,"h":0.000003502,"l":0.0000034582,"c":0.0000034988,"v":0.0,"t":1725796800}
+{"o":0.0000034988,"h":0.0000035107,"l":0.0000034562,"c":0.0000034586,"v":2013.631630837,"t":1725800400}
+{"o":0.0000034586,"h":0.0000034959,"l":0.0000034543,"c":0.0000034959,"v":0.0,"t":1725804000}
+{"o":0.0000034959,"h":0.000003523,"l":0.0000034191,"c":0.0000034522,"v":34972.002804186,"t":1725807600}
+{"o":0.0000034522,"h":0.0000034553,"l":0.0000034092,"c":0.0000034253,"v":0.0,"t":1725811200}
+{"o":0.0000034253,"h":0.0000034524,"l":0.0000033839,"c":0.0000034115,"v":287.712,"t":1725814800}
+{"o":0.0000034115,"h":0.0000034289,"l":0.000003409,"c":0.0000034237,"v":0.0,"t":1725818400}
+{"o":0.0000034237,"h":0.0000034339,"l":0.0000034157,"c":0.0000034263,"v":0.0,"t":1725822000}
+{"o":0.0000034263,"h":0.0000034356,"l":0.0000034198,"c":0.0000034236,"v":0.0,"t":1725825600}
+{"o":0.0000034236,"h":0.0000034782,"l":0.0000033947,"c":0.0000034379,"v":57828.278241791,"t":1725829200}
+{"o":0.0000034379,"h":0.0000034492,"l":0.0000033726,"c":0.0000034335,"v":0.0,"t":1725832800}
+{"o":0.0000034335,"h":0.0000034373,"l":0.0000034074,"c":0.0000034123,"v":11495.095559556,"t":1725836400}
+{"o":0.0000034123,"h":0.0000034377,"l":0.0000033888,"c":0.0000034125,"v":0.0,"t":1725840000}
+{"o":0.0000034125,"h":0.000003436,"l":0.0000033938,"c":0.0000034207,"v":0.0,"t":1725843600}
+{"o":0.0000034207,"h":0.0000034593,"l":0.0000034173,"c":0.0000034335,"v":0.0,"t":1725847200}
+{"o":0.0000034335,"h":0.000003471,"l":0.0000034316,"c":0.0000034515,"v":5002.002804186,"t":1725850800}
+{"o":0.0000034515,"h":0.0000034706,"l":0.0000034461,"c":0.0000034606,"v":8820.149770332,"t":1725854400}
+{"o":0.0000034606,"h":0.0000034812,"l":0.0000034542,"c":0.0000034733,"v":5910.378847838,"t":1725858000}
+{"o":0.0000034733,"h":0.0000034769,"l":0.0000034479,"c":0.000003451,"v":19968.990368548,"t":1725861600}
+{"o":0.000003451,"h":0.0000034627,"l":0.0000034311,"c":0.0000034324,"v":0.0,"t":1725865200}
+{"o":0.0000034324,"h":0.0000034359,"l":0.000003409,"c":0.0000034167,"v":0.0,"t":1725868800}
+{"o":0.0000034167,"h":0.0000034982,"l":0.000003389,"c":0.0000034936,"v":4375.415018794,"t":1725872400}
+{"o":0.0000034936,"h":0.0000035012,"l":0.0000034531,"c":0.000003467,"v":24407.549481817,"t":1725876000}
+{"o":0.000003467,"h":0.0000034848,"l":0.0000034638,"c":0.0000034787,"v":0.0,"t":1725879600}
+{"o":0.0000034787,"h":0.000003503,"l":0.0000034506,"c":0.0000034563,"v":2879.434383259,"t":1725883200}
+{"o":0.0000034563,"h":0.0000034725,"l":0.000003355,"c":0.0000033692,"v":1501821.0442260201,"t":1725886800}
+{"o":0.0000033692,"h":0.0000034424,"l":0.0000033594,"c":0.0000034368,"v":0.0,"t":1725890400}
+{"o":0.0000034368,"h":0.0000034425,"l":0.0000033981,"c":0.0000034049,"v":0.0,"t":1725894000}
+{"o":0.0000034049,"h":0.0000034084,"l":0.0000032674,"c":0.000003295,"v":0.0,"t":1725897600}
+{"o":0.000003295,"h":0.0000033877,"l":0.0000032655,"c":0.0000033691,"v":7630.408319634,"t":1725901200}
+{"o":0.0000033691,"h":0.0000033865,"l":0.0000033539,"c":0.0000033621,"v":6325.790926398,"t":1725904800}
+{"o":0.0000033621,"h":0.0000033665,"l":0.0000033132,"c":0.0000033176,"v":0.0,"t":1725908400}
+{"o":0.0000033176,"h":0.0000033816,"l":0.0000033103,"c":0.0000033575,"v":71109.762918989,"t":1725912000}
+{"o":0.0000033575,"h":0.0000033912,"l":0.0000032999,"c":0.0000033748,"v":86136.839528315,"t":1725915600}
+{"o":0.0000033748,"h":0.0000034044,"l":0.0000033504,"c":0.0000033817,"v":74310.284130578,"t":1725919200}
+{"o":0.0000033817,"h":0.0000033932,"l":0.0000033419,"c":0.0000033465,"v":18929.621570254,"t":1725922800}
+{"o":0.0000033465,"h":0.0000033869,"l":0.0000033426,"c":0.0000033724,"v":0.0,"t":1725926400}
+{"o":0.0000033724,"h":0.0000034186,"l":0.0000033683,"c":0.0000034094,"v":41325.15188624,"t":1725930000}
+{"o":0.0000034094,"h":0.0000034223,"l":0.0000033541,"c":0.0000033582,"v":2404.892740857,"t":1725933600}
+{"o":0.0000033582,"h":0.0000033985,"l":0.0000033558,"c":0.0000033954,"v":14182.494736549,"t":1725937200}
+{"o":0.0000033954,"h":0.0000034051,"l":0.0000033802,"c":0.0000033946,"v":0.0,"t":1725940800}
+{"o":0.0000033946,"h":0.0000033966,"l":0.0000033532,"c":0.0000033532,"v":0.0,"t":1725944400}
+{"o":0.0000033532,"h":0.0000033742,"l":0.0000033532,"c":0.00000337,"v":0.0,"t":1725948000}
+{"o":0.00000337,"h":0.0000033751,"l":0.0000033359,"c":0.0000033431,"v":0.0,"t":1725951600}
+{"o":0.0000033431,"h":0.0000033576,"l":0.0000033306,"c":0.0000033514,"v":0.0,"t":1725955200}
+{"o":0.0000033514,"h":0.000003362,"l":0.0000033427,"c":0.0000033547,"v":0.0,"t":1725958800}
+{"o":0.0000033547,"h":0.0000033983,"l":0.000003339,"c":0.0000033762,"v":348810.292781174,"t":1725962400}
+{"o":0.0000033762,"h":0.0000033846,"l":0.0000033649,"c":0.0000033687,"v":1958.823529487,"t":1725966000}
+{"o":0.0000033687,"h":0.0000033915,"l":0.0000033184,"c":0.0000033472,"v":47731.462494264,"t":1725969600}
+{"o":0.0000033472,"h":0.0000033901,"l":0.0000033218,"c":0.0000033334,"v":41535.98432067,"t":1725973200}
+{"o":0.0000033334,"h":0.0000033748,"l":0.0000032854,"c":0.0000033394,"v":36550.413,"t":1725976800}
+{"o":0.0000033394,"h":0.0000033842,"l":0.0000033041,"c":0.0000033574,"v":11756.375868045,"t":1725980400}
+{"o":0.0000033574,"h":0.0000033677,"l":0.000003323,"c":0.0000033411,"v":13660.24605382,"t":1725984000}
+{"o":0.0000033411,"h":0.0000033727,"l":0.0000032813,"c":0.0000033374,"v":7197.367594596,"t":1725987600}
+{"o":0.0000033374,"h":0.0000033889,"l":0.0000032845,"c":0.0000033634,"v":7228.594945711,"t":1725991200}
+{"o":0.0000033634,"h":0.0000033913,"l":0.0000033235,"c":0.0000033703,"v":79628.133459504,"t":1725994800}
+{"o":0.0000033703,"h":0.0000035318,"l":0.000003347,"c":0.000003426,"v":4502073.3749622582,"t":1725998400}
+{"o":0.000003426,"h":0.0000034394,"l":0.0000034166,"c":0.0000034339,"v":12640.690181492,"t":1726002000}
+{"o":0.0000034339,"h":0.0000034643,"l":0.0000034159,"c":0.0000034431,"v":85491.679800324,"t":1726005600}
+{"o":0.0000034431,"h":0.0000034584,"l":0.0000034126,"c":0.0000034249,"v":48364.408024147,"t":1726009200}
+{"o":0.0000034249,"h":0.0000034537,"l":0.0000034178,"c":0.000003443,"v":63725.734033324,"t":1726012800}
+{"o":0.000003443,"h":0.0000035012,"l":0.0000033762,"c":0.0000034315,"v":19870.116954039,"t":1726016400}
+{"o":0.0000034315,"h":0.0000034333,"l":0.0000033943,"c":0.0000034058,"v":36032.06122885,"t":1726020000}
+{"o":0.0000034058,"h":0.0000034452,"l":0.000003403,"c":0.0000034381,"v":10872.397161933,"t":1726023600}
+{"o":0.0000034381,"h":0.0000034911,"l":0.0000034381,"c":0.0000034732,"v":0.0,"t":1726027200}
+{"o":0.0000034732,"h":0.000003503,"l":0.0000033912,"c":0.000003439,"v":89410.615367446,"t":1726030800}
+{"o":0.000003439,"h":0.0000034459,"l":0.0000034154,"c":0.0000034313,"v":0.0,"t":1726034400}
+{"o":0.0000034313,"h":0.0000034339,"l":0.0000033933,"c":0.0000033964,"v":6058.046499339,"t":1726038000}
+{"o":0.0000033964,"h":0.0000034353,"l":0.0000033962,"c":0.0000034252,"v":0.0,"t":1726041600}
+{"o":0.0000034252,"h":0.0000034297,"l":0.0000034135,"c":0.00000342,"v":0.0,"t":1726045200}
+{"o":0.00000342,"h":0.0000034804,"l":0.0000034199,"c":0.0000034343,"v":0.0,"t":1726048800}
+{"o":0.0000034343,"h":0.0000034343,"l":0.0000033116,"c":0.0000033434,"v":2021494.0840172966,"t":1726052400}
+{"o":0.0000033434,"h":0.000003386,"l":0.0000033178,"c":0.0000033344,"v":439222.550929066,"t":1726056000}
+{"o":0.0000033344,"h":0.0000034294,"l":0.0000032409,"c":0.0000033337,"v":41013.204856918,"t":1726059600}
+{"o":0.0000033337,"h":0.0000033934,"l":0.0000032837,"c":0.0000033555,"v":1317461.8413353621,"t":1726063200}
+{"o":0.0000033555,"h":0.0000034092,"l":0.0000032868,"c":0.0000033556,"v":13943.006086932,"t":1726066800}
+{"o":0.0000033556,"h":0.0000033859,"l":0.0000033223,"c":0.0000033534,"v":133051.368083364,"t":1726070400}
+{"o":0.0000033534,"h":0.0000033882,"l":0.0000033166,"c":0.0000033588,"v":3583.436465511,"t":1726074000}
+{"o":0.0000033588,"h":0.0000034,"l":0.0000033463,"c":0.0000033792,"v":0.0,"t":1726077600}
+{"o":0.0000033792,"h":0.0000034056,"l":0.0000033529,"c":0.0000033784,"v":322028.079436584,"t":1726081200}
+{"o":0.0000033784,"h":0.0000033881,"l":0.0000033684,"c":0.0000033815,"v":0.0,"t":1726084800}
+{"o":0.0000033815,"h":0.0000033968,"l":0.0000033735,"c":0.0000033875,"v":0.0,"t":1726088400}
+{"o":0.0000033875,"h":0.0000033932,"l":0.0000033687,"c":0.0000033744,"v":2698.662713978,"t":1726092000}
+{"o":0.0000033744,"h":0.0000033819,"l":0.0000033663,"c":0.0000033768,"v":0.0,"t":1726095600}
+{"o":0.0000033768,"h":0.0000033784,"l":0.0000033309,"c":0.0000033472,"v":0.0,"t":1726099200}
+{"o":0.0000033472,"h":0.0000034135,"l":0.0000033158,"c":0.0000033565,"v":50008.669179348,"t":1726102800}
+{"o":0.0000033565,"h":0.0000033591,"l":0.0000033258,"c":0.0000033407,"v":10.290762921,"t":1726106400}
+{"o":0.0000033407,"h":0.0000033494,"l":0.0000033263,"c":0.0000033351,"v":10.290751598,"t":1726110000}
+{"o":0.0000033351,"h":0.000003379,"l":0.0000033204,"c":0.0000033747,"v":6233.773784279,"t":1726113600}
+{"o":0.0000033747,"h":0.0000033936,"l":0.000003368,"c":0.0000033825,"v":0.0,"t":1726117200}
+{"o":0.0000033825,"h":0.000003398,"l":0.0000033456,"c":0.0000033909,"v":8436.459158611,"t":1726120800}
+{"o":0.0000033909,"h":0.0000033947,"l":0.0000033688,"c":0.0000033762,"v":3702.480371429,"t":1726124400}
+{"o":0.0000033762,"h":0.0000033807,"l":0.0000033604,"c":0.000003372,"v":10893.00749429,"t":1726128000}
+{"o":0.000003372,"h":0.0000033859,"l":0.0000033689,"c":0.0000033848,"v":0.0,"t":1726131600}
+{"o":0.0000033848,"h":0.0000033901,"l":0.0000033748,"c":0.0000033874,"v":0.0,"t":1726135200}
+{"o":0.0000033874,"h":0.0000033898,"l":0.0000033692,"c":0.0000033763,"v":0.0,"t":1726138800}
+{"o":0.0000033763,"h":0.0000033943,"l":0.0000033454,"c":0.0000033755,"v":79951.992618064,"t":1726142400}
+{"o":0.0000033755,"h":0.0000033891,"l":0.000003352,"c":0.0000033751,"v":14572.948400144,"t":1726146000}
+{"o":0.0000033751,"h":0.0000033856,"l":0.0000033159,"c":0.0000033843,"v":13468.387544643,"t":1726149600}
+{"o":0.0000033843,"h":0.0000034079,"l":0.0000033197,"c":0.0000033692,"v":18295.788267109,"t":1726153200}
+{"o":0.0000033692,"h":0.0000033883,"l":0.0000033362,"c":0.0000033568,"v":237804.575657408,"t":1726156800}
+{"o":0.0000033568,"h":0.000003382,"l":0.0000033379,"c":0.0000033597,"v":33933.847263539,"t":1726160400}
+{"o":0.0000033597,"h":0.0000033794,"l":0.0000033502,"c":0.0000033671,"v":3574.053294131,"t":1726164000}
+{"o":0.0000033671,"h":0.0000033989,"l":0.0000033502,"c":0.0000033572,"v":33874.811849358,"t":1726167600}
+{"o":0.0000033572,"h":0.0000033723,"l":0.0000033439,"c":0.0000033538,"v":0.0,"t":1726171200}
+{"o":0.0000033538,"h":0.0000033685,"l":0.0000033392,"c":0.0000033613,"v":0.0,"t":1726174800}
+{"o":0.0000033613,"h":0.0000034043,"l":0.0000033248,"c":0.0000033818,"v":14045.456281443,"t":1726178400}
+{"o":0.0000033818,"h":0.0000036858,"l":0.0000033797,"c":0.0000036823,"v":6170008.3162344117,"t":1726182000}
+{"o":0.0000036823,"h":0.0000037014,"l":0.0000034597,"c":0.0000034779,"v":3844248.29082555,"t":1726185600}
+{"o":0.0000034779,"h":0.0000035083,"l":0.000003427,"c":0.0000034767,"v":99943.790182479,"t":1726189200}
+{"o":0.0000034767,"h":0.000003489,"l":0.0000034367,"c":0.0000034444,"v":3705.326099701,"t":1726192800}
+{"o":0.0000034444,"h":0.0000034535,"l":0.000003438,"c":0.0000034521,"v":1343.7876483,"t":1726196400}
+{"o":0.0000034521,"h":0.0000034593,"l":0.0000033855,"c":0.0000033979,"v":1066402.4022903643,"t":1726200000}
+{"o":0.0000033979,"h":0.0000034386,"l":0.000003384,"c":0.0000034266,"v":51581.869526526,"t":1726203600}
+{"o":0.0000034266,"h":0.0000034512,"l":0.000003381,"c":0.0000034303,"v":41801.871971142,"t":1726207200}
+{"o":0.0000034303,"h":0.0000034313,"l":0.0000033785,"c":0.0000033803,"v":6591.448931022,"t":1726210800}
+{"o":0.0000033803,"h":0.0000034176,"l":0.0000033773,"c":0.000003416,"v":4447.897509338,"t":1726214400}
+{"o":0.000003416,"h":0.0000034227,"l":0.0000034026,"c":0.000003422,"v":0.0,"t":1726218000}
+{"o":0.000003422,"h":0.0000034339,"l":0.0000034002,"c":0.0000034057,"v":41919.414026558,"t":1726221600}
+{"o":0.0000034057,"h":0.0000034472,"l":0.000003395,"c":0.0000034354,"v":9938.070605765,"t":1726225200}
+{"o":0.0000034354,"h":0.0000034592,"l":0.0000033711,"c":0.0000033858,"v":5470.50706642,"t":1726228800}
+{"o":0.0000033858,"h":0.0000034162,"l":0.0000033767,"c":0.000003395,"v":1786.85521177,"t":1726232400}
+{"o":0.000003395,"h":0.0000034516,"l":0.0000033641,"c":0.0000034045,"v":109701.638224928,"t":1726236000}
+{"o":0.0000034045,"h":0.0000034647,"l":0.0000033116,"c":0.0000033881,"v":38716.264898812,"t":1726239600}
+{"o":0.0000033881,"h":0.0000034042,"l":0.0000033569,"c":0.0000033919,"v":0.0,"t":1726243200}
+{"o":0.0000033919,"h":0.0000034338,"l":0.0000033607,"c":0.0000033961,"v":374098.098973289,"t":1726246800}
+{"o":0.0000033961,"h":0.0000034682,"l":0.0000033661,"c":0.0000034037,"v":1736943.8498442019,"t":1726250400}
+{"o":0.0000034037,"h":0.0000034199,"l":0.000003372,"c":0.0000033773,"v":55216.409069618,"t":1726254000}
+{"o":0.0000033773,"h":0.0000033925,"l":0.0000033562,"c":0.0000033791,"v":31336.762836172,"t":1726257600}
+{"o":0.0000033791,"h":0.0000034605,"l":0.0000033403,"c":0.0000034242,"v":1420368.6498171061,"t":1726261200}
+{"o":0.0000034242,"h":0.0000034384,"l":0.0000033999,"c":0.0000034152,"v":148267.903330036,"t":1726264800}
+{"o":0.0000034152,"h":0.0000034399,"l":0.0000033718,"c":0.0000033826,"v":310187.827702742,"t":1726268400}
+{"o":0.0000033826,"h":0.0000034427,"l":0.0000033738,"c":0.0000034408,"v":408831.481931172,"t":1726272000}
+{"o":0.0000034408,"h":0.0000034417,"l":0.0000034153,"c":0.0000034248,"v":35244.96679909,"t":1726275600}
+{"o":0.0000034248,"h":0.0000034329,"l":0.0000034046,"c":0.0000034222,"v":25240.986826521,"t":1726279200}
+{"o":0.0000034222,"h":0.0000034364,"l":0.0000033783,"c":0.0000034163,"v":22934.023084814,"t":1726282800}
+{"o":0.0000034163,"h":0.0000034632,"l":0.0000034134,"c":0.000003463,"v":289481.884499841,"t":1726286400}
+{"o":0.000003463,"h":0.0000034905,"l":0.0000034414,"c":0.0000034734,"v":280227.662521824,"t":1726290000}
+{"o":0.0000034734,"h":0.0000034876,"l":0.000003422,"c":0.0000034313,"v":324755.470305861,"t":1726293600}
+{"o":0.0000034313,"h":0.0000034442,"l":0.0000034295,"c":0.0000034423,"v":0.0,"t":1726297200}
+{"o":0.0000034423,"h":0.0000034634,"l":0.0000034242,"c":0.0000034391,"v":9116.183009613,"t":1726300800}
+{"o":0.0000034391,"h":0.0000034426,"l":0.0000034266,"c":0.0000034266,"v":0.0,"t":1726304400}
+{"o":0.0000034266,"h":0.0000034437,"l":0.0000034209,"c":0.0000034306,"v":1846.87613581,"t":1726308000}
+{"o":0.0000034306,"h":0.0000034471,"l":0.0000034304,"c":0.0000034376,"v":0.0,"t":1726311600}
+{"o":0.0000034376,"h":0.0000034445,"l":0.000003425,"c":0.0000034319,"v":6204.800793206,"t":1726315200}
+{"o":0.0000034319,"h":0.0000034428,"l":0.0000034123,"c":0.0000034184,"v":136669.078187834,"t":1726318800}
+{"o":0.0000034184,"h":0.000003453,"l":0.0000033946,"c":0.0000034279,"v":67090.24331502,"t":1726322400}
+{"o":0.0000034279,"h":0.000003448,"l":0.0000034104,"c":0.0000034243,"v":4995.0,"t":1726326000}
+{"o":0.0000034243,"h":0.0000034307,"l":0.000003409,"c":0.0000034254,"v":49012.129980946,"t":1726329600}
+{"o":0.0000034254,"h":0.0000034394,"l":0.0000034036,"c":0.0000034373,"v":245292.357262648,"t":1726333200}
+{"o":0.0000034373,"h":0.0000034698,"l":0.0000034337,"c":0.0000034376,"v":0.0,"t":1726336800}
+{"o":0.0000034376,"h":0.0000034492,"l":0.0000033766,"c":0.0000033926,"v":897003.8486356781,"t":1726340400}
+{"o":0.0000033926,"h":0.0000033927,"l":0.0000033748,"c":0.0000033818,"v":0.0,"t":1726344000}
+{"o":0.0000033818,"h":0.0000033852,"l":0.0000033744,"c":0.0000033819,"v":0.0,"t":1726347600}
+{"o":0.0000033819,"h":0.0000033874,"l":0.000003347,"c":0.0000033771,"v":236708.556782546,"t":1726351200}
+{"o":0.0000033771,"h":0.0000033818,"l":0.0000033722,"c":0.0000033766,"v":0.0,"t":1726354800}
+{"o":0.0000033766,"h":0.0000033989,"l":0.0000033368,"c":0.0000033585,"v":201952.462982901,"t":1726358400}
+{"o":0.0000033585,"h":0.0000033842,"l":0.0000033405,"c":0.000003342,"v":122657.671103284,"t":1726362000}
+{"o":0.000003342,"h":0.000003353,"l":0.0000033394,"c":0.0000033445,"v":0.0,"t":1726365600}
+{"o":0.0000033445,"h":0.0000033523,"l":0.0000033418,"c":0.0000033519,"v":0.0,"t":1726369200}
+{"o":0.0000033519,"h":0.0000033644,"l":0.000003348,"c":0.0000033624,"v":0.0,"t":1726372800}
+{"o":0.0000033624,"h":0.0000033674,"l":0.0000033394,"c":0.0000033452,"v":15770.345804924,"t":1726376400}
+{"o":0.0000033452,"h":0.0000033453,"l":0.0000033362,"c":0.0000033369,"v":0.0,"t":1726380000}
+{"o":0.0000033369,"h":0.0000033497,"l":0.0000033368,"c":0.000003344,"v":0.0,"t":1726383600}
+{"o":0.000003344,"h":0.0000033575,"l":0.0000033433,"c":0.0000033536,"v":0.0,"t":1726387200}
+{"o":0.0000033536,"h":0.0000033638,"l":0.000003341,"c":0.0000033507,"v":10336.65862002,"t":1726390800}
+{"o":0.0000033507,"h":0.0000033649,"l":0.0000033289,"c":0.0000033429,"v":174281.042594889,"t":1726394400}
+{"o":0.0000033429,"h":0.0000033623,"l":0.0000033429,"c":0.0000033517,"v":0.0,"t":1726398000}
+{"o":0.0000033517,"h":0.0000033648,"l":0.0000033123,"c":0.000003318,"v":274478.577858175,"t":1726401600}
+{"o":0.000003318,"h":0.0000033446,"l":0.0000033037,"c":0.0000033242,"v":46424.102010783,"t":1726405200}
+{"o":0.0000033242,"h":0.000003352,"l":0.0000033187,"c":0.0000033241,"v":7815.342419046,"t":1726408800}
+{"o":0.0000033241,"h":0.0000033352,"l":0.0000033114,"c":0.0000033239,"v":59697.114928187,"t":1726412400}
+{"o":0.0000033239,"h":0.0000033803,"l":0.0000033078,"c":0.0000033776,"v":26329.181984505,"t":1726416000}
+{"o":0.0000033776,"h":0.0000034011,"l":0.000003295,"c":0.0000033137,"v":4090.637700858,"t":1726419600}
+{"o":0.0000033137,"h":0.0000033177,"l":0.0000032893,"c":0.0000033069,"v":0.0,"t":1726423200}
+{"o":0.0000033069,"h":0.0000033365,"l":0.0000032945,"c":0.0000033249,"v":16388.983472827,"t":1726426800}
+{"o":0.0000033249,"h":0.0000033526,"l":0.0000033012,"c":0.0000033104,"v":92790.375369016,"t":1726430400}
+{"o":0.0000033104,"h":0.000003392,"l":0.000003296,"c":0.0000033224,"v":359106.988547899,"t":1726434000}
+{"o":0.0000033224,"h":0.0000033454,"l":0.0000033203,"c":0.0000033267,"v":14786.049557937,"t":1726437600}
+{"o":0.0000033267,"h":0.0000033641,"l":0.0000033033,"c":0.0000033271,"v":26248.28007537,"t":1726441200}
+{"o":0.0000033271,"h":0.0000033467,"l":0.0000032457,"c":0.0000032631,"v":1569549.4961234012,"t":1726444800}
+{"o":0.0000032631,"h":0.0000032968,"l":0.0000032494,"c":0.0000032727,"v":19932.115222778,"t":1726448400}
+{"o":0.0000032727,"h":0.0000032961,"l":0.0000032647,"c":0.0000032861,"v":0.0,"t":1726452000}
+{"o":0.0000032861,"h":0.0000032883,"l":0.0000032414,"c":0.0000032537,"v":23627.181816653,"t":1726455600}
+{"o":0.0000032537,"h":0.0000032565,"l":0.0000032015,"c":0.0000032344,"v":1163516.1515161961,"t":1726459200}
+{"o":0.0000032344,"h":0.0000032373,"l":0.0000031887,"c":0.0000032199,"v":90721.156162823,"t":1726462800}
+{"o":0.0000032199,"h":0.0000032419,"l":0.0000032001,"c":0.0000032228,"v":11938.719717703,"t":1726466400}
+{"o":0.0000032228,"h":0.0000032259,"l":0.000003194,"c":0.0000032076,"v":35444.957663105,"t":1726470000}
+{"o":0.0000032076,"h":0.000003212,"l":0.0000031797,"c":0.0000031962,"v":35266.132121993,"t":1726473600}
+{"o":0.0000031962,"h":0.0000032216,"l":0.0000031825,"c":0.0000032214,"v":22868.353956143,"t":1726477200}
+{"o":0.0000032214,"h":0.0000032261,"l":0.0000031865,"c":0.0000031934,"v":0.0,"t":1726480800}
+{"o":0.0000031934,"h":0.0000032311,"l":0.0000031881,"c":0.000003227,"v":26159.580399749,"t":1726484400}
+{"o":0.000003227,"h":0.0000032369,"l":0.000003188,"c":0.0000032036,"v":5417.418037238,"t":1726488000}
+{"o":0.0000032036,"h":0.0000032217,"l":0.0000031828,"c":0.0000031971,"v":27145.579394816,"t":1726491600}
+{"o":0.0000031971,"h":0.0000032506,"l":0.000003192,"c":0.0000032398,"v":0.0,"t":1726495200}
+{"o":0.0000032398,"h":0.0000032484,"l":0.0000031878,"c":0.0000032001,"v":6801.133750334,"t":1726498800}
+{"o":0.0000032001,"h":0.0000032247,"l":0.0000029353,"c":0.0000029635,"v":6604519.7312649284,"t":1726502400}
+{"o":0.0000029635,"h":0.0000029998,"l":0.0000029338,"c":0.0000029418,"v":49950.147230525,"t":1726506000}
+{"o":0.0000029418,"h":0.0000029755,"l":0.0000029397,"c":0.0000029631,"v":0.0,"t":1726509600}
+{"o":0.0000029631,"h":0.0000029702,"l":0.0000029452,"c":0.0000029499,"v":0.0,"t":1726513200}
+{"o":0.0000029499,"h":0.000002973,"l":0.0000029394,"c":0.000002973,"v":0.0,"t":1726516800}
+{"o":0.000002973,"h":0.0000029854,"l":0.0000029417,"c":0.0000029509,"v":13541.743354699,"t":1726520400}
+{"o":0.0000029509,"h":0.0000029743,"l":0.0000029338,"c":0.000002953,"v":2043.446244264,"t":1726524000}
+{"o":0.000002953,"h":0.0000029723,"l":0.0000029232,"c":0.0000029527,"v":3789.610663654,"t":1726527600}
+{"o":0.0000029527,"h":0.0000029709,"l":0.0000029424,"c":0.0000029699,"v":0.0,"t":1726531200}
+{"o":0.0000029699,"h":0.0000029913,"l":0.0000029595,"c":0.0000029867,"v":65775.105425798,"t":1726534800}
+{"o":0.0000029867,"h":0.0000029944,"l":0.0000029419,"c":0.0000029575,"v":3295.724465511,"t":1726538400}
+{"o":0.0000029575,"h":0.0000029596,"l":0.000002943,"c":0.00000295,"v":0.0,"t":1726542000}
+{"o":0.00000295,"h":0.0000029592,"l":0.0000029419,"c":0.0000029461,"v":0.0,"t":1726545600}
+{"o":0.0000029461,"h":0.0000029778,"l":0.0000029119,"c":0.0000029455,"v":10225.966582374,"t":1726549200}
+{"o":0.0000029455,"h":0.0000029679,"l":0.0000029429,"c":0.0000029619,"v":21342.569954112,"t":1726552800}
+{"o":0.0000029619,"h":0.0000029863,"l":0.0000029523,"c":0.0000029587,"v":9200.159918171,"t":1726556400}
+{"o":0.0000029587,"h":0.0000029587,"l":0.0000029461,"c":0.0000029541,"v":0.0,"t":1726560000}
+{"o":0.0000029541,"h":0.0000029701,"l":0.0000029464,"c":0.0000029527,"v":0.0,"t":1726563600}
+{"o":0.0000029527,"h":0.0000029618,"l":0.0000029344,"c":0.0000029512,"v":36550.413,"t":1726567200}
+{"o":0.0000029512,"h":0.0000029718,"l":0.0000029274,"c":0.0000029546,"v":19794.653231753,"t":1726570800}
+{"o":0.0000029546,"h":0.0000029665,"l":0.000002941,"c":0.0000029464,"v":3653.155615137,"t":1726574400}
+{"o":0.0000029464,"h":0.0000029976,"l":0.000002934,"c":0.0000029838,"v":71117.549018028,"t":1726578000}
+{"o":0.0000029838,"h":0.0000030235,"l":0.000002902,"c":0.0000029665,"v":19551.014039214,"t":1726581600}
+{"o":0.0000029665,"h":0.0000030173,"l":0.0000029074,"c":0.0000029826,"v":206067.289117139,"t":1726585200}
+{"o":0.0000029826,"h":0.0000030406,"l":0.0000029136,"c":0.0000029695,"v":3227.881208837,"t":1726588800}
+{"o":0.0000029695,"h":0.0000029911,"l":0.0000029409,"c":0.0000029691,"v":2963.930135697,"t":1726592400}
+{"o":0.0000029691,"h":0.000002995,"l":0.0000029353,"c":0.000002957,"v":29787.932029138,"t":1726596000}
+{"o":0.000002957,"h":0.0000029958,"l":0.0000029498,"c":0.0000029703,"v":1884.283545531,"t":1726599600}
+{"o":0.0000029703,"h":0.0000030204,"l":0.0000029498,"c":0.0000030161,"v":1104828.9890783932,"t":1726603200}
+{"o":0.0000030161,"h":0.0000030271,"l":0.0000029987,"c":0.0000030141,"v":2446.387220158,"t":1726606800}
+{"o":0.0000030141,"h":0.0000030333,"l":0.0000029962,"c":0.0000030144,"v":28029.511640066,"t":1726610400}
+{"o":0.0000030144,"h":0.0000030268,"l":0.0000030058,"c":0.0000030096,"v":44780.974305561,"t":1726614000}
+{"o":0.0000030096,"h":0.0000030399,"l":0.0000030063,"c":0.0000030138,"v":8307.262540881,"t":1726617600}
+{"o":0.0000030138,"h":0.0000030282,"l":0.0000030067,"c":0.0000030226,"v":8323.080046882,"t":1726621200}
+{"o":0.0000030226,"h":0.0000030259,"l":0.0000029909,"c":0.0000030026,"v":24538.995703312,"t":1726624800}
+{"o":0.0000030026,"h":0.0000030148,"l":0.0000029922,"c":0.0000030139,"v":11697.57936939,"t":1726628400}
+{"o":0.0000030139,"h":0.0000030385,"l":0.0000029893,"c":0.0000030061,"v":21442.45912695,"t":1726632000}
+{"o":0.0000030061,"h":0.0000030172,"l":0.0000030044,"c":0.0000030084,"v":0.0,"t":1726635600}
+{"o":0.0000030084,"h":0.0000030318,"l":0.0000029998,"c":0.0000030024,"v":0.0,"t":1726639200}
+{"o":0.0000030024,"h":0.0000030129,"l":0.0000029963,"c":0.0000030085,"v":7492.5,"t":1726642800}
+{"o":0.0000030085,"h":0.0000030254,"l":0.0000030084,"c":0.0000030221,"v":0.0,"t":1726646400}
+{"o":0.0000030221,"h":0.0000030581,"l":0.0000029867,"c":0.000003024,"v":482428.75099448,"t":1726650000}
+{"o":0.000003024,"h":0.0000030508,"l":0.0000030154,"c":0.0000030192,"v":0.0,"t":1726653600}
+{"o":0.0000030192,"h":0.0000030264,"l":0.0000029689,"c":0.0000029797,"v":140669.248558667,"t":1726657200}
+{"o":0.0000029797,"h":0.0000029943,"l":0.0000029594,"c":0.0000029635,"v":8733.355763379,"t":1726660800}
+{"o":0.0000029635,"h":0.0000030033,"l":0.0000029545,"c":0.0000029925,"v":9886.175474994,"t":1726664400}
+{"o":0.0000029925,"h":0.0000030135,"l":0.0000029576,"c":0.0000029795,"v":59855.094364899,"t":1726668000}
+{"o":0.0000029795,"h":0.0000030001,"l":0.0000029418,"c":0.0000029606,"v":20473.501266454,"t":1726671600}
+{"o":0.0000029606,"h":0.0000029956,"l":0.0000029299,"c":0.0000029567,"v":53184.139018734,"t":1726675200}
+{"o":0.0000029567,"h":0.0000029794,"l":0.0000029358,"c":0.0000029477,"v":0.0,"t":1726678800}
+{"o":0.0000029477,"h":0.0000029537,"l":0.0000028628,"c":0.0000028994,"v":0.0,"t":1726682400}
+{"o":0.0000028994,"h":0.0000030083,"l":0.0000028994,"c":0.0000029981,"v":1585.753632604,"t":1726686000}
+{"o":0.0000029981,"h":0.0000030199,"l":0.0000029105,"c":0.0000029129,"v":555173.7535133921,"t":1726689600}
+{"o":0.0000029129,"h":0.0000029589,"l":0.0000028932,"c":0.0000029423,"v":4125.329784844,"t":1726693200}
+{"o":0.0000029423,"h":0.0000029702,"l":0.000002931,"c":0.0000029553,"v":16933.952556448,"t":1726696800}
+{"o":0.0000029553,"h":0.0000029553,"l":0.0000028889,"c":0.0000028919,"v":0.0,"t":1726700400}
+{"o":0.0000028919,"h":0.000003079,"l":0.0000028459,"c":0.0000030116,"v":2416119.793298732,"t":1726704000}
+{"o":0.0000030116,"h":0.0000030523,"l":0.0000030023,"c":0.0000030153,"v":252370.829013888,"t":1726707600}
+{"o":0.0000030153,"h":0.0000030311,"l":0.0000029648,"c":0.0000029839,"v":159958.197331535,"t":1726711200}
+{"o":0.0000029839,"h":0.0000030059,"l":0.0000029518,"c":0.0000029867,"v":59626.90317219,"t":1726714800}
+{"o":0.0000029867,"h":0.0000030038,"l":0.0000029634,"c":0.0000029776,"v":8971.580827788,"t":1726718400}
+{"o":0.0000029776,"h":0.0000029924,"l":0.0000029699,"c":0.0000029891,"v":0.0,"t":1726722000}
+{"o":0.0000029891,"h":0.0000030236,"l":0.0000029624,"c":0.0000030042,"v":74276.051854356,"t":1726725600}
+{"o":0.0000030042,"h":0.0000030115,"l":0.0000029815,"c":0.0000029968,"v":16614.525081762,"t":1726729200}
+{"o":0.0000029968,"h":0.000003001,"l":0.0000029856,"c":0.0000030003,"v":8044.216813383,"t":1726732800}
+{"o":0.0000030003,"h":0.0000030404,"l":0.0000029837,"c":0.0000030314,"v":239791.719089531,"t":1726736400}
+{"o":0.0000030314,"h":0.0000030358,"l":0.0000030139,"c":0.0000030329,"v":0.0,"t":1726740000}
+{"o":0.0000030329,"h":0.0000030342,"l":0.0000029861,"c":0.0000029896,"v":17322.108176863,"t":1726743600}
+{"o":0.0000029896,"h":0.0000029972,"l":0.0000029598,"c":0.0000029663,"v":0.0,"t":1726747200}
+{"o":0.0000029663,"h":0.0000030323,"l":0.000002942,"c":0.0000030238,"v":26713.822749249,"t":1726750800}
+{"o":0.0000030238,"h":0.000003145,"l":0.0000029926,"c":0.0000031305,"v":2811531.3145388775,"t":1726754400}
+{"o":0.0000031305,"h":0.0000031353,"l":0.0000030844,"c":0.0000030855,"v":14043.59947698,"t":1726758000}
+{"o":0.0000030855,"h":0.0000031687,"l":0.0000030553,"c":0.0000031257,"v":246301.052992125,"t":1726761600}
+{"o":0.0000031257,"h":0.0000031415,"l":0.0000031003,"c":0.0000031146,"v":17149.9743265,"t":1726765200}
+{"o":0.0000031146,"h":0.000003128,"l":0.0000030927,"c":0.0000031115,"v":80529.316296923,"t":1726768800}
+{"o":0.0000031115,"h":0.0000031312,"l":0.0000031042,"c":0.0000031299,"v":64396.175359839,"t":1726772400}
+{"o":0.0000031299,"h":0.0000031327,"l":0.0000031127,"c":0.0000031161,"v":0.0,"t":1726776000}
+{"o":0.0000031161,"h":0.0000031602,"l":0.0000031146,"c":0.0000031584,"v":0.0,"t":1726779600}
+{"o":0.0000031584,"h":0.0000031727,"l":0.0000030906,"c":0.0000030992,"v":7512.536547651,"t":1726783200}
+{"o":0.0000030992,"h":0.0000031497,"l":0.0000030871,"c":0.0000031007,"v":760767.2241317669,"t":1726786800}
+{"o":0.0000031007,"h":0.0000031254,"l":0.000003087,"c":0.0000031236,"v":0.0,"t":1726790400}
+{"o":0.0000031236,"h":0.0000032555,"l":0.0000031074,"c":0.0000032287,"v":2971863.7904530372,"t":1726794000}
+{"o":0.0000032287,"h":0.0000032561,"l":0.0000032201,"c":0.0000032272,"v":45688.01625,"t":1726797600}
+{"o":0.0000032272,"h":0.0000032507,"l":0.0000031786,"c":0.0000031988,"v":107731.707287145,"t":1726801200}
+{"o":0.0000031988,"h":0.0000032849,"l":0.0000031097,"c":0.0000032028,"v":763010.5816310151,"t":1726804800}
+{"o":0.0000032028,"h":0.0000032215,"l":0.0000031551,"c":0.0000031928,"v":23254.816536605,"t":1726808400}
+{"o":0.0000031928,"h":0.0000032369,"l":0.0000031083,"c":0.0000031414,"v":981170.9965086901,"t":1726812000}
+{"o":0.0000031414,"h":0.0000031813,"l":0.0000030941,"c":0.0000031148,"v":329111.849549219,"t":1726815600}
+{"o":0.0000031148,"h":0.0000031457,"l":0.0000030874,"c":0.0000031276,"v":287.712,"t":1726819200}
+{"o":0.0000031276,"h":0.0000031334,"l":0.0000031058,"c":0.0000031222,"v":2043.446244264,"t":1726822800}
+{"o":0.0000031222,"h":0.0000031385,"l":0.0000030865,"c":0.0000031019,"v":561465.413024676,"t":1726826400}
+{"o":0.0000031019,"h":0.0000031432,"l":0.0000030617,"c":0.0000030863,"v":82393.438882078,"t":1726830000}
+{"o":0.0000030863,"h":0.0000031348,"l":0.000003074,"c":0.0000030937,"v":38292.169588544,"t":1726833600}
+{"o":0.0000030937,"h":0.0000031737,"l":0.0000030702,"c":0.0000031406,"v":8057.13041283,"t":1726837200}
+{"o":0.0000031406,"h":0.0000031703,"l":0.0000024883,"c":0.000002514,"v":18203637.6269434802,"t":1726840800}
+{"o":0.000002514,"h":0.0000025323,"l":0.0000024982,"c":0.0000025132,"v":0.0,"t":1726844400}
+{"o":0.0000025132,"h":0.0000025275,"l":0.0000024843,"c":0.0000024986,"v":18111.664353894,"t":1726848000}
+{"o":0.0000024986,"h":0.000002532,"l":0.0000024933,"c":0.0000025297,"v":0.0,"t":1726851600}
+{"o":0.0000025297,"h":0.0000026221,"l":0.0000025204,"c":0.0000025965,"v":4076060.7988846404,"t":1726855200}
+{"o":0.0000025965,"h":0.0000026141,"l":0.0000025766,"c":0.0000025986,"v":28224.104595088,"t":1726858800}
+{"o":0.0000025986,"h":0.0000026057,"l":0.0000025874,"c":0.0000026008,"v":7401.622856179,"t":1726862400}
+{"o":0.0000026008,"h":0.000002619,"l":0.0000025693,"c":0.0000026073,"v":7383.652428384,"t":1726866000}
+{"o":0.0000026073,"h":0.0000026144,"l":0.0000025981,"c":0.0000026087,"v":0.0,"t":1726869600}
+{"o":0.0000026087,"h":0.0000026247,"l":0.0000025879,"c":0.0000025994,"v":88917.018018144,"t":1726873200}
+{"o":0.0000025994,"h":0.0000026185,"l":0.0000025751,"c":0.0000025904,"v":0.0,"t":1726876800}
+{"o":0.0000025904,"h":0.0000026231,"l":0.000002572,"c":0.0000026072,"v":2043.446244264,"t":1726880400}
+{"o":0.0000026072,"h":0.000002615,"l":0.0000025838,"c":0.000002598,"v":120162.40367913,"t":1726884000}
+{"o":0.000002598,"h":0.0000026116,"l":0.0000025725,"c":0.0000025904,"v":29791.24477691,"t":1726887600}
+{"o":0.0000025904,"h":0.0000026158,"l":0.0000025876,"c":0.0000026032,"v":0.0,"t":1726891200}
+{"o":0.0000026032,"h":0.000002618,"l":0.0000025901,"c":0.0000026032,"v":38226.366073959,"t":1726894800}
+{"o":0.0000026032,"h":0.0000026077,"l":0.0000025814,"c":0.0000025871,"v":0.0,"t":1726898400}
+{"o":0.0000025871,"h":0.0000026062,"l":0.0000025716,"c":0.0000025934,"v":3295.724465511,"t":1726902000}
+{"o":0.0000025934,"h":0.0000026076,"l":0.000002575,"c":0.00000259,"v":122226.338707776,"t":1726905600}
+{"o":0.00000259,"h":0.0000025918,"l":0.0000025691,"c":0.0000025736,"v":744874.545418607,"t":1726909200}
+{"o":0.0000025736,"h":0.0000025924,"l":0.0000025724,"c":0.0000025852,"v":19312.111539482,"t":1726912800}
+{"o":0.0000025852,"h":0.0000025873,"l":0.0000025767,"c":0.0000025792,"v":0.0,"t":1726916400}
+{"o":0.0000025792,"h":0.0000025874,"l":0.0000025197,"c":0.00000252,"v":933507.6605036637,"t":1726920000}
+{"o":0.00000252,"h":0.0000025518,"l":0.0000025002,"c":0.0000025238,"v":62581.796378614,"t":1726923600}
+{"o":0.0000025238,"h":0.000002528,"l":0.0000025082,"c":0.0000025147,"v":0.0,"t":1726927200}
+{"o":0.0000025147,"h":0.0000025685,"l":0.0000024771,"c":0.000002506,"v":1707885.1138832148,"t":1726930800}
+{"o":0.000002506,"h":0.00000252,"l":0.0000021531,"c":0.0000021586,"v":11839518.3359225467,"t":1726934400}
+{"o":0.0000021586,"h":0.0000021796,"l":0.0000021492,"c":0.0000021619,"v":12597.834865835,"t":1726938000}
+{"o":0.0000021619,"h":0.0000021802,"l":0.0000021498,"c":0.00000218,"v":11704.686021629,"t":1726941600}
+{"o":0.00000218,"h":0.0000021874,"l":0.0000021539,"c":0.0000021656,"v":7499.502804186,"t":1726945200}
+{"o":0.0000021656,"h":0.0000021678,"l":0.0000021584,"c":0.0000021627,"v":340.836275004,"t":1726948800}
+{"o":0.0000021627,"h":0.0000021657,"l":0.0000021304,"c":0.0000021377,"v":855889.3369800943,"t":1726952400}
+{"o":0.0000021377,"h":0.0000021458,"l":0.000002127,"c":0.0000021347,"v":29266.366765591,"t":1726956000}
+{"o":0.0000021347,"h":0.0000021462,"l":0.0000021167,"c":0.00000213,"v":38629.390965026,"t":1726959600}
+{"o":0.00000213,"h":0.0000021477,"l":0.0000021225,"c":0.0000021367,"v":0.0,"t":1726963200}
+{"o":0.0000021367,"h":0.0000021545,"l":0.0000021363,"c":0.0000021519,"v":0.0,"t":1726966800}
+{"o":0.0000021519,"h":0.0000021632,"l":0.0000021285,"c":0.0000021347,"v":10013.540879556,"t":1726970400}
+{"o":0.0000021347,"h":0.0000022149,"l":0.0000021257,"c":0.0000021988,"v":2342807.709727237,"t":1726974000}
+{"o":0.0000021988,"h":0.0000022087,"l":0.0000021858,"c":0.0000022019,"v":26665.599799891,"t":1726977600}
+{"o":0.0000022019,"h":0.000002239,"l":0.0000021838,"c":0.0000022034,"v":28856.374276924,"t":1726981200}
+{"o":0.0000022034,"h":0.0000022159,"l":0.0000021978,"c":0.0000022136,"v":0.0,"t":1726984800}
+{"o":0.0000022136,"h":0.0000022154,"l":0.0000022038,"c":0.0000022038,"v":0.0,"t":1726988400}
+{"o":0.0000022038,"h":0.0000022082,"l":0.0000021914,"c":0.000002196,"v":36550.413,"t":1726992000}
+{"o":0.000002196,"h":0.0000022309,"l":0.0000021951,"c":0.0000022306,"v":0.0,"t":1726995600}
+{"o":0.0000022306,"h":0.0000022398,"l":0.0000022221,"c":0.0000022297,"v":0.0,"t":1726999200}
+{"o":0.0000022297,"h":0.0000022441,"l":0.000002197,"c":0.0000022016,"v":3295.724465511,"t":1727002800}
+{"o":0.0000022016,"h":0.0000022321,"l":0.0000021942,"c":0.0000022265,"v":385097.655958242,"t":1727006400}
+{"o":0.0000022265,"h":0.0000022496,"l":0.0000021813,"c":0.0000022011,"v":499500.0,"t":1727010000}
+{"o":0.0000022011,"h":0.0000022173,"l":0.0000021846,"c":0.0000021966,"v":22864.031211559,"t":1727013600}
+{"o":0.0000021966,"h":0.0000022009,"l":0.0000021851,"c":0.0000021959,"v":4456.323529487,"t":1727017200}
+{"o":0.0000021959,"h":0.0000022072,"l":0.0000021762,"c":0.0000021807,"v":4086.892488528,"t":1727020800}
+{"o":0.0000021807,"h":0.0000021811,"l":0.0000021527,"c":0.0000021583,"v":0.0,"t":1727024400}
+{"o":0.0000021583,"h":0.0000021776,"l":0.000002158,"c":0.0000021717,"v":0.0,"t":1727028000}
+{"o":0.0000021717,"h":0.0000022236,"l":0.0000021608,"c":0.0000022027,"v":89068.690174307,"t":1727031600}
+{"o":0.0000022027,"h":0.0000022087,"l":0.0000021847,"c":0.000002197,"v":52516.131561884,"t":1727035200}
+{"o":0.000002197,"h":0.0000022379,"l":0.0000021759,"c":0.0000022231,"v":1346.916672199,"t":1727038800}
+{"o":0.0000022231,"h":0.0000022347,"l":0.0000021645,"c":0.0000021682,"v":0.0,"t":1727042400}
+{"o":0.0000021682,"h":0.000002202,"l":0.0000021646,"c":0.0000021936,"v":19495.216224463,"t":1727046000}
+{"o":0.0000021936,"h":0.0000022369,"l":0.0000021464,"c":0.0000021847,"v":21898.708148723,"t":1727049600}
+{"o":0.0000021847,"h":0.0000022204,"l":0.0000021558,"c":0.0000021918,"v":17078.350251084,"t":1727053200}
+{"o":0.0000021918,"h":0.0000022043,"l":0.000002178,"c":0.0000021823,"v":20685.698740477,"t":1727056800}
+{"o":0.0000021823,"h":0.000002218,"l":0.0000021403,"c":0.0000022001,"v":6086.971847985,"t":1727060400}
+{"o":0.0000022001,"h":0.0000022311,"l":0.0000021789,"c":0.0000021966,"v":122697.383119876,"t":1727064000}
+{"o":0.0000021966,"h":0.0000022119,"l":0.0000021827,"c":0.0000021942,"v":165375.536961316,"t":1727067600}
+{"o":0.0000021942,"h":0.0000021991,"l":0.0000021846,"c":0.0000021913,"v":2043.446244264,"t":1727071200}
+{"o":0.0000021913,"h":0.0000022187,"l":0.0000021853,"c":0.0000022087,"v":160064.089733952,"t":1727074800}
+{"o":0.0000022087,"h":0.000002241,"l":0.0000022071,"c":0.0000022368,"v":0.0,"t":1727078400}
+{"o":0.0000022368,"h":0.0000022382,"l":0.000002216,"c":0.0000022202,"v":0.0,"t":1727082000}
+{"o":0.0000022202,"h":0.0000022401,"l":0.0000021692,"c":0.0000021834,"v":11389.998165308,"t":1727085600}
+{"o":0.0000021834,"h":0.000002196,"l":0.0000021758,"c":0.0000021828,"v":4995.0,"t":1727089200}
+{"o":0.0000021828,"h":0.0000022047,"l":0.0000021735,"c":0.0000021966,"v":309624.191773952,"t":1727092800}
+{"o":0.0000021966,"h":0.0000022048,"l":0.000002167,"c":0.0000021778,"v":64092.198632404,"t":1727096400}
+{"o":0.0000021778,"h":0.000002198,"l":0.0000021428,"c":0.0000021837,"v":92734.323143744,"t":1727100000}
+{"o":0.0000021837,"h":0.0000022067,"l":0.0000021569,"c":0.0000021834,"v":449826.690585939,"t":1727103600}
+{"o":0.0000021834,"h":0.0000022027,"l":0.0000021722,"c":0.0000021998,"v":0.0,"t":1727107200}
+{"o":0.0000021998,"h":0.0000022065,"l":0.0000021547,"c":0.0000021584,"v":720096.6825,"t":1727110800}
+{"o":0.0000021584,"h":0.0000021594,"l":0.0000021402,"c":0.0000021497,"v":99965.951956,"t":1727114400}
+{"o":0.0000021497,"h":0.0000021641,"l":0.0000021441,"c":0.0000021575,"v":41435.823976962,"t":1727118000}
+{"o":0.0000021575,"h":0.0000021619,"l":0.0000021517,"c":0.0000021566,"v":44.95854884,"t":1727121600}
+{"o":0.0000021566,"h":0.0000021695,"l":0.0000021421,"c":0.0000021453,"v":0.0,"t":1727125200}
+{"o":0.0000021453,"h":0.0000021551,"l":0.0000021396,"c":0.0000021447,"v":19951.564015117,"t":1727128800}
+{"o":0.0000021447,"h":0.000002155,"l":0.0000021328,"c":0.0000021437,"v":1427.836065463,"t":1727132400}
+{"o":0.0000021437,"h":0.0000021707,"l":0.0000021376,"c":0.0000021591,"v":2497.5,"t":1727136000}
+{"o":0.0000021591,"h":0.0000021699,"l":0.0000021346,"c":0.0000021455,"v":51012.361777214,"t":1727139600}
+{"o":0.0000021455,"h":0.0000021618,"l":0.0000021116,"c":0.0000021138,"v":0.0,"t":1727143200}
+{"o":0.0000021138,"h":0.0000021251,"l":0.0000021104,"c":0.0000021141,"v":0.0,"t":1727146800}
+{"o":0.0000021141,"h":0.0000021642,"l":0.0000021059,"c":0.0000021607,"v":25045.429332044,"t":1727150400}
+{"o":0.0000021607,"h":0.0000021624,"l":0.000002146,"c":0.0000021505,"v":0.0,"t":1727154000}
+{"o":0.0000021505,"h":0.0000021576,"l":0.0000021441,"c":0.0000021505,"v":0.0,"t":1727157600}
+{"o":0.0000021505,"h":0.0000021531,"l":0.0000021349,"c":0.0000021379,"v":0.0,"t":1727161200}
+{"o":0.0000021379,"h":0.0000021505,"l":0.0000021142,"c":0.0000021273,"v":263184.231212109,"t":1727164800}
+{"o":0.0000021273,"h":0.0000021536,"l":0.0000021217,"c":0.0000021529,"v":0.0,"t":1727168400}
+{"o":0.0000021529,"h":0.0000021564,"l":0.0000021287,"c":0.0000021353,"v":66385.946697488,"t":1727172000}
+{"o":0.0000021353,"h":0.0000021463,"l":0.0000021328,"c":0.0000021375,"v":9151.419875292,"t":1727175600}
+{"o":0.0000021375,"h":0.0000021477,"l":0.0000021109,"c":0.0000021348,"v":45975.72825,"t":1727179200}
+{"o":0.0000021348,"h":0.00000214,"l":0.0000021178,"c":0.0000021336,"v":0.0,"t":1727182800}
+{"o":0.0000021336,"h":0.0000021811,"l":0.0000020913,"c":0.0000021396,"v":166662.552561879,"t":1727186400}
+{"o":0.0000021396,"h":0.0000021515,"l":0.0000020292,"c":0.0000020385,"v":3890132.2963963407,"t":1727190000}
+{"o":0.0000020385,"h":0.0000020534,"l":0.0000020185,"c":0.0000020377,"v":91703.125857432,"t":1727193600}
+{"o":0.0000020377,"h":0.0000020611,"l":0.0000020105,"c":0.0000020433,"v":11632.283413302,"t":1727197200}
+{"o":0.0000020433,"h":0.0000020551,"l":0.0000019613,"c":0.0000019716,"v":2725240.6587107833,"t":1727200800}
+{"o":0.0000019716,"h":0.0000019916,"l":0.0000019416,"c":0.0000019678,"v":10054.780651852,"t":1727204400}
+{"o":0.0000019678,"h":0.0000019786,"l":0.0000019515,"c":0.0000019732,"v":1286.737111403,"t":1727208000}
+{"o":0.0000019732,"h":0.0000019786,"l":0.0000019673,"c":0.0000019704,"v":0.0,"t":1727211600}
+{"o":0.0000019704,"h":0.000002005,"l":0.0000019035,"c":0.0000019445,"v":48492.229316145,"t":1727215200}
+{"o":0.0000019445,"h":0.0000019828,"l":0.0000019385,"c":0.0000019751,"v":65233.332679124,"t":1727218800}
+{"o":0.0000019751,"h":0.0000019886,"l":0.0000019644,"c":0.0000019852,"v":0.0,"t":1727222400}
+{"o":0.0000019852,"h":0.0000019874,"l":0.0000019502,"c":0.0000019681,"v":14898.711471903,"t":1727226000}
+{"o":0.0000019681,"h":0.0000019811,"l":0.0000019651,"c":0.0000019804,"v":0.0,"t":1727229600}
+{"o":0.0000019804,"h":0.0000019867,"l":0.0000019685,"c":0.0000019742,"v":0.0,"t":1727233200}
+{"o":0.0000019742,"h":0.0000020118,"l":0.0000019716,"c":0.0000019939,"v":784588.9327421209,"t":1727236800}
+{"o":0.0000019939,"h":0.0000019997,"l":0.000001985,"c":0.0000019987,"v":0.0,"t":1727240400}
+{"o":0.0000019987,"h":0.00000201,"l":0.0000019807,"c":0.0000019908,"v":10143.097233895,"t":1727244000}
+{"o":0.0000019908,"h":0.0000020051,"l":0.0000019728,"c":0.0000019761,"v":438905.378853519,"t":1727247600}
+{"o":0.0000019761,"h":0.0000019774,"l":0.0000019676,"c":0.0000019692,"v":0.0,"t":1727251200}
+{"o":0.0000019692,"h":0.0000019792,"l":0.0000019647,"c":0.0000019773,"v":8173.784977056,"t":1727254800}
+{"o":0.0000019773,"h":0.000001986,"l":0.0000019693,"c":0.0000019757,"v":120792.698840828,"t":1727258400}
+{"o":0.0000019757,"h":0.0000019806,"l":0.0000019626,"c":0.000001963,"v":251926.539312126,"t":1727262000}
+{"o":0.000001963,"h":0.0000019779,"l":0.0000019623,"c":0.0000019767,"v":0.0,"t":1727265600}
+{"o":0.0000019767,"h":0.0000019797,"l":0.0000019638,"c":0.0000019657,"v":0.0,"t":1727269200}
+{"o":0.0000019657,"h":0.0000019674,"l":0.0000019508,"c":0.0000019525,"v":0.0,"t":1727272800}
+{"o":0.0000019525,"h":0.0000019861,"l":0.0000019374,"c":0.000001985,"v":50732.63047611,"t":1727276400}
+{"o":0.000001985,"h":0.0000019873,"l":0.0000019459,"c":0.0000019619,"v":63114.772009256,"t":1727280000}
+{"o":0.0000019619,"h":0.0000019968,"l":0.0000019592,"c":0.0000019893,"v":0.0,"t":1727283600}
+{"o":0.0000019893,"h":0.0000019918,"l":0.0000019409,"c":0.0000019482,"v":351805.931393517,"t":1727287200}
+{"o":0.0000019482,"h":0.0000019617,"l":0.0000019401,"c":0.0000019605,"v":5861.909727854,"t":1727290800}
+{"o":0.0000019605,"h":0.0000019605,"l":0.0000019485,"c":0.0000019567,"v":0.0,"t":1727294400}
+{"o":0.0000019567,"h":0.0000019675,"l":0.0000019552,"c":0.0000019658,"v":0.0,"t":1727298000}
+{"o":0.0000019658,"h":0.0000019804,"l":0.0000019641,"c":0.0000019714,"v":0.0,"t":1727301600}
+{"o":0.0000019714,"h":0.0000019967,"l":0.0000019707,"c":0.0000019878,"v":0.0,"t":1727305200}
+{"o":0.0000019878,"h":0.0000020074,"l":0.0000019782,"c":0.0000019969,"v":0.0,"t":1727308800}
+{"o":0.0000019969,"h":0.0000020018,"l":0.0000019815,"c":0.0000019822,"v":0.0,"t":1727312400}
+{"o":0.0000019822,"h":0.0000019842,"l":0.0000019697,"c":0.0000019702,"v":0.0,"t":1727316000}
+{"o":0.0000019702,"h":0.0000019771,"l":0.0000019659,"c":0.0000019709,"v":0.0,"t":1727319600}
+{"o":0.0000019709,"h":0.0000021631,"l":0.0000019529,"c":0.0000021431,"v":8769957.2278293893,"t":1727323200}
+{"o":0.0000021431,"h":0.0000021458,"l":0.0000021246,"c":0.0000021293,"v":0.0,"t":1727326800}
+{"o":0.0000021293,"h":0.0000021309,"l":0.0000020837,"c":0.0000020975,"v":27084.598545744,"t":1727330400}
+{"o":0.0000020975,"h":0.0000020994,"l":0.0000020587,"c":0.0000020608,"v":1579475.7149879639,"t":1727334000}
+{"o":0.0000020608,"h":0.000002074,"l":0.0000020578,"c":0.0000020721,"v":0.0,"t":1727337600}
+{"o":0.0000020721,"h":0.000002078,"l":0.0000020479,"c":0.0000020579,"v":6235.589606579,"t":1727341200}
+{"o":0.0000020579,"h":0.000002059,"l":0.0000020223,"c":0.0000020301,"v":2345.755776714,"t":1727344800}
+{"o":0.0000020301,"h":0.0000020688,"l":0.000002025,"c":0.0000020503,"v":25923.554975378,"t":1727348400}
+{"o":0.0000020503,"h":0.0000020632,"l":0.0000020405,"c":0.0000020624,"v":367394.007748332,"t":1727352000}
+{"o":0.0000020624,"h":0.0000020802,"l":0.0000020461,"c":0.0000020554,"v":16031.587371568,"t":1727355600}
+{"o":0.0000020554,"h":0.0000020906,"l":0.0000020065,"c":0.0000020549,"v":519026.37899275,"t":1727359200}
+{"o":0.0000020549,"h":0.0000020603,"l":0.0000019946,"c":0.0000020059,"v":9844.899652884,"t":1727362800}
+{"o":0.0000020059,"h":0.0000020128,"l":0.0000019908,"c":0.0000020123,"v":0.0,"t":1727366400}
+{"o":0.0000020123,"h":0.0000021387,"l":0.0000019973,"c":0.0000020618,"v":311239.311211707,"t":1727370000}
+{"o":0.0000020618,"h":0.0000020656,"l":0.0000020434,"c":0.0000020472,"v":0.0,"t":1727373600}
+{"o":0.0000020472,"h":0.0000020631,"l":0.000002033,"c":0.0000020517,"v":12744.210871868,"t":1727377200}
+{"o":0.0000020517,"h":0.0000020665,"l":0.0000020321,"c":0.0000020518,"v":12728.768515593,"t":1727380800}
+{"o":0.0000020518,"h":0.0000020531,"l":0.0000020332,"c":0.0000020391,"v":9827.920261585,"t":1727384400}
+{"o":0.0000020391,"h":0.0000020568,"l":0.0000020272,"c":0.0000020444,"v":33212.512088154,"t":1727388000}
+{"o":0.0000020444,"h":0.0000020757,"l":0.0000020442,"c":0.0000020549,"v":0.0,"t":1727391600}
+{"o":0.0000020549,"h":0.0000020653,"l":0.0000020381,"c":0.0000020401,"v":33485.083332251,"t":1727395200}
+{"o":0.0000020401,"h":0.0000020661,"l":0.0000020205,"c":0.0000020383,"v":42579.665867288,"t":1727398800}
+{"o":0.0000020383,"h":0.0000020513,"l":0.0000020331,"c":0.0000020471,"v":0.0,"t":1727402400}
+{"o":0.0000020471,"h":0.0000020504,"l":0.0000020231,"c":0.0000020241,"v":15015.543683742,"t":1727406000}
+{"o":0.0000020241,"h":0.0000020511,"l":0.0000020046,"c":0.0000020347,"v":17489.502804186,"t":1727409600}
+{"o":0.0000020347,"h":0.0000020441,"l":0.0000020273,"c":0.0000020291,"v":0.0,"t":1727413200}
+{"o":0.0000020291,"h":0.0000020568,"l":0.000002009,"c":0.0000020502,"v":5011.53807537,"t":1727416800}
+{"o":0.0000020502,"h":0.0000020616,"l":0.0000020343,"c":0.0000020533,"v":0.0,"t":1727420400}
+{"o":0.0000020533,"h":0.000002054,"l":0.0000020342,"c":0.0000020428,"v":0.0,"t":1727424000}
+{"o":0.0000020428,"h":0.0000020499,"l":0.0000020275,"c":0.0000020455,"v":10350.708785145,"t":1727427600}
+{"o":0.0000020455,"h":0.00000207,"l":0.0000020059,"c":0.0000020418,"v":1592.441423828,"t":1727431200}
+{"o":0.0000020418,"h":0.0000020471,"l":0.000002033,"c":0.0000020416,"v":0.0,"t":1727434800}
+{"o":0.0000020416,"h":0.0000020595,"l":0.0000020217,"c":0.0000020367,"v":5011.53807537,"t":1727438400}
+{"o":0.0000020367,"h":0.0000020764,"l":0.0000020352,"c":0.0000020589,"v":2426.671337231,"t":1727442000}
+{"o":0.0000020589,"h":0.0000021068,"l":0.0000020071,"c":0.0000020629,"v":210560.453671089,"t":1727445600}
+{"o":0.0000020629,"h":0.0000020756,"l":0.0000020464,"c":0.0000020746,"v":0.0,"t":1727449200}
+{"o":0.0000020746,"h":0.0000020893,"l":0.0000020426,"c":0.0000020458,"v":57170.509275327,"t":1727452800}
+{"o":0.0000020458,"h":0.0000020757,"l":0.0000020221,"c":0.000002042,"v":215242.146488538,"t":1727456400}
+{"o":0.000002042,"h":0.000002052,"l":0.000002026,"c":0.0000020262,"v":47731.462494264,"t":1727460000}
+{"o":0.0000020262,"h":0.00000206,"l":0.0000020218,"c":0.0000020551,"v":35295.432076665,"t":1727463600}
+{"o":0.0000020551,"h":0.0000020589,"l":0.0000020257,"c":0.0000020318,"v":26064.693178176,"t":1727467200}
+{"o":0.0000020318,"h":0.0000020461,"l":0.0000020276,"c":0.0000020404,"v":28461.840804945,"t":1727470800}
+{"o":0.0000020404,"h":0.0000020485,"l":0.0000020323,"c":0.0000020407,"v":22686.516230033,"t":1727474400}
+{"o":0.0000020407,"h":0.0000020624,"l":0.0000020311,"c":0.0000020438,"v":327803.411596394,"t":1727478000}
+{"o":0.0000020438,"h":0.000002069,"l":0.0000020357,"c":0.0000020613,"v":217589.905760236,"t":1727481600}
+{"o":0.0000020613,"h":0.0000020671,"l":0.0000020561,"c":0.0000020565,"v":0.0,"t":1727485200}
+{"o":0.0000020565,"h":0.0000020626,"l":0.0000020451,"c":0.0000020554,"v":0.0,"t":1727488800}
+{"o":0.0000020554,"h":0.0000020617,"l":0.0000020484,"c":0.0000020553,"v":0.0,"t":1727492400}
+{"o":0.0000020553,"h":0.0000020615,"l":0.0000020397,"c":0.0000020462,"v":29693.237965501,"t":1727496000}
+{"o":0.0000020462,"h":0.0000020567,"l":0.0000020338,"c":0.0000020463,"v":3319.349240683,"t":1727499600}
+{"o":0.0000020463,"h":0.0000020651,"l":0.0000020304,"c":0.0000020485,"v":25500.766695912,"t":1727503200}
+{"o":0.0000020485,"h":0.0000020546,"l":0.0000020427,"c":0.0000020495,"v":0.0,"t":1727506800}
+{"o":0.0000020495,"h":0.0000020635,"l":0.0000020351,"c":0.0000020496,"v":5066.818968088,"t":1727510400}
+{"o":0.0000020496,"h":0.0000020571,"l":0.00000203,"c":0.0000020337,"v":9847.107533315,"t":1727514000}
+{"o":0.0000020337,"h":0.0000020514,"l":0.0000020239,"c":0.0000020387,"v":46322.689320034,"t":1727517600}
+{"o":0.0000020387,"h":0.0000020502,"l":0.0000020369,"c":0.0000020442,"v":0.0,"t":1727521200}
+{"o":0.0000020442,"h":0.0000020532,"l":0.0000020389,"c":0.0000020421,"v":11961.287857495,"t":1727524800}
+{"o":0.0000020421,"h":0.0000020525,"l":0.0000020338,"c":0.0000020365,"v":34134.549799922,"t":1727528400}
+{"o":0.0000020365,"h":0.0000020752,"l":0.0000020231,"c":0.0000020627,"v":604123.5679007049,"t":1727532000}
+{"o":0.0000020627,"h":0.0000020777,"l":0.0000020256,"c":0.0000020394,"v":533718.48831391,"t":1727535600}
+{"o":0.0000020394,"h":0.0000020783,"l":0.0000020358,"c":0.0000020743,"v":1193980.5479416191,"t":1727539200}
+{"o":0.0000020743,"h":0.0000020761,"l":0.0000020621,"c":0.0000020703,"v":3798.813805574,"t":1727542800}
+{"o":0.0000020703,"h":0.0000020736,"l":0.0000020605,"c":0.0000020689,"v":16542.938279707,"t":1727546400}
+{"o":0.0000020689,"h":0.0000020964,"l":0.000002063,"c":0.0000020836,"v":608540.9166382391,"t":1727550000}
+{"o":0.0000020836,"h":0.0000020878,"l":0.000002076,"c":0.0000020837,"v":88254.514235168,"t":1727553600}
+{"o":0.0000020837,"h":0.0000020955,"l":0.0000020744,"c":0.0000020752,"v":28990.732117882,"t":1727557200}
+{"o":0.0000020752,"h":0.0000020814,"l":0.0000020711,"c":0.0000020746,"v":0.0,"t":1727560800}
+{"o":0.0000020746,"h":0.0000020842,"l":0.0000020713,"c":0.0000020762,"v":23939.61366611,"t":1727564400}
+{"o":0.0000020762,"h":0.0000020958,"l":0.0000020643,"c":0.0000020769,"v":35126.299357592,"t":1727568000}
+{"o":0.0000020769,"h":0.0000020932,"l":0.0000020601,"c":0.0000020764,"v":50797.164833651,"t":1727571600}
+{"o":0.0000020764,"h":0.0000020842,"l":0.0000020616,"c":0.0000020756,"v":104911.53807537,"t":1727575200}
+{"o":0.0000020756,"h":0.0000021015,"l":0.0000020672,"c":0.0000020906,"v":172910.531011941,"t":1727578800}
+{"o":0.0000020906,"h":0.0000021037,"l":0.0000020229,"c":0.0000020319,"v":2189898.682571969,"t":1727582400}
+{"o":0.0000020319,"h":0.0000020497,"l":0.0000019982,"c":0.0000020229,"v":15941.910229494,"t":1727586000}
+{"o":0.0000020229,"h":0.0000020515,"l":0.0000020188,"c":0.0000020485,"v":9811.722429364,"t":1727589600}
+{"o":0.0000020485,"h":0.0000020536,"l":0.0000020173,"c":0.0000020234,"v":4995.0,"t":1727593200}
+{"o":0.0000020234,"h":0.0000020282,"l":0.0000020097,"c":0.0000020171,"v":0.0,"t":1727596800}
+{"o":0.0000020171,"h":0.0000020251,"l":0.000002008,"c":0.0000020218,"v":56127.473089823,"t":1727600400}
+{"o":0.0000020218,"h":0.0000020452,"l":0.0000020194,"c":0.0000020216,"v":0.0,"t":1727604000}
+{"o":0.0000020216,"h":0.0000020402,"l":0.0000020123,"c":0.0000020193,"v":2130.595443338,"t":1727607600}
+{"o":0.0000020193,"h":0.0000020292,"l":0.0000020122,"c":0.000002028,"v":90265.752846351,"t":1727611200}
+{"o":0.000002028,"h":0.0000020648,"l":0.0000020105,"c":0.0000020417,"v":490468.321119774,"t":1727614800}
+{"o":0.0000020417,"h":0.0000020502,"l":0.0000020246,"c":0.0000020328,"v":74925.0,"t":1727618400}
+{"o":0.0000020328,"h":0.0000020399,"l":0.0000020222,"c":0.0000020253,"v":38721.292379738,"t":1727622000}
+{"o":0.0000020253,"h":0.0000020332,"l":0.0000020226,"c":0.0000020235,"v":282.891436036,"t":1727625600}
+{"o":0.0000020235,"h":0.0000020782,"l":0.0000020137,"c":0.0000020686,"v":1759034.7402898362,"t":1727629200}
+{"o":0.0000020686,"h":0.0000020726,"l":0.0000020606,"c":0.0000020678,"v":13900.929144534,"t":1727632800}
+{"o":0.0000020678,"h":0.0000020994,"l":0.0000020455,"c":0.0000020666,"v":431320.785424833,"t":1727636400}
+{"o":0.0000020666,"h":0.0000021107,"l":0.0000020498,"c":0.0000020817,"v":432903.410567011,"t":1727640000}
+{"o":0.0000020817,"h":0.0000021007,"l":0.0000020621,"c":0.0000020932,"v":45415.658585281,"t":1727643600}
+{"o":0.0000020932,"h":0.0000021299,"l":0.0000020737,"c":0.0000021168,"v":1355142.8615843451,"t":1727647200}
+{"o":0.0000021168,"h":0.0000023568,"l":0.0000021048,"c":0.0000023413,"v":10303196.5184836779,"t":1727650800}
+{"o":0.0000023413,"h":0.0000023902,"l":0.0000023328,"c":0.0000023598,"v":242115.705603972,"t":1727654400}
+{"o":0.0000023598,"h":0.0000024245,"l":0.0000023437,"c":0.0000023968,"v":998846.8903340929,"t":1727658000}
+{"o":0.0000023968,"h":0.0000024171,"l":0.0000023693,"c":0.0000023995,"v":96438.855878524,"t":1727661600}
+{"o":0.0000023995,"h":0.0000024115,"l":0.0000023597,"c":0.0000023714,"v":859235.893971229,"t":1727665200}
+{"o":0.0000023714,"h":0.0000023857,"l":0.0000023709,"c":0.0000023741,"v":0.0,"t":1727668800}
+{"o":0.0000023741,"h":0.0000024347,"l":0.0000023545,"c":0.000002399,"v":1629172.8312171258,"t":1727672400}
+{"o":0.000002399,"h":0.000002438,"l":0.0000023899,"c":0.0000024181,"v":412482.0583526421,"t":1727676000}
+{"o":0.0000024181,"h":0.0000024327,"l":0.000002398,"c":0.0000024266,"v":11585.489045394,"t":1727679600}
+{"o":0.0000024266,"h":0.00000244,"l":0.0000024042,"c":0.0000024118,"v":33251.384396063,"t":1727683200}
+{"o":0.0000024118,"h":0.0000024438,"l":0.0000024008,"c":0.0000024327,"v":13116.956397979,"t":1727686800}
+{"o":0.0000024327,"h":0.000002452,"l":0.0000024261,"c":0.0000024344,"v":0.0,"t":1727690400}
+{"o":0.0000024344,"h":0.0000024416,"l":0.0000024135,"c":0.0000024143,"v":0.0,"t":1727694000}
+{"o":0.0000024143,"h":0.0000024478,"l":0.0000023899,"c":0.0000024183,"v":61673.824383339,"t":1727697600}
+{"o":0.0000024183,"h":0.000002424,"l":0.0000024073,"c":0.0000024165,"v":1218.615739244,"t":1727701200}
+{"o":0.0000024165,"h":0.0000024334,"l":0.0000024015,"c":0.0000024157,"v":41979.008412558,"t":1727704800}
+{"o":0.0000024157,"h":0.0000024512,"l":0.0000024019,"c":0.0000024445,"v":71855.523353196,"t":1727708400}
+{"o":0.0000024445,"h":0.0000024465,"l":0.0000024017,"c":0.0000024075,"v":57378.965248579,"t":1727712000}
+{"o":0.0000024075,"h":0.0000024164,"l":0.0000023946,"c":0.0000023949,"v":0.0,"t":1727715600}
+{"o":0.0000023949,"h":0.0000024486,"l":0.0000021817,"c":0.0000024141,"v":15642697.6620788332,"t":1727719200}
+{"o":0.0000024141,"h":0.000002427,"l":0.0000023986,"c":0.0000024114,"v":49745.423202439,"t":1727722800}
+{"o":0.0000024114,"h":0.0000024358,"l":0.0000023827,"c":0.0000024074,"v":22578.843419645,"t":1727726400}
+{"o":0.0000024074,"h":0.0000024626,"l":0.000002404,"c":0.0000024505,"v":1122677.1008852099,"t":1727730000}
+{"o":0.0000024505,"h":0.000002472,"l":0.0000024194,"c":0.0000024456,"v":36063.664430805,"t":1727733600}
+{"o":0.0000024456,"h":0.0000024892,"l":0.0000024445,"c":0.000002477,"v":0.0,"t":1727737200}
+{"o":0.000002477,"h":0.0000024942,"l":0.000002449,"c":0.0000024511,"v":0.0,"t":1727740800}
+{"o":0.0000024511,"h":0.0000024544,"l":0.0000024426,"c":0.0000024485,"v":0.0,"t":1727744400}
+{"o":0.0000024485,"h":0.0000024699,"l":0.0000024485,"c":0.0000024559,"v":0.0,"t":1727748000}
+{"o":0.0000024559,"h":0.0000024822,"l":0.0000024291,"c":0.0000024477,"v":199491.665539411,"t":1727751600}
+{"o":0.0000024477,"h":0.0000024519,"l":0.0000024347,"c":0.0000024379,"v":0.0,"t":1727755200}
+{"o":0.0000024379,"h":0.0000024478,"l":0.000002042,"c":0.0000020466,"v":16064738.957509717,"t":1727758800}
+{"o":0.0000020466,"h":0.0000021171,"l":0.000002009,"c":0.0000020972,"v":2854416.6510014427,"t":1727762400}
+{"o":0.0000020972,"h":0.000002106,"l":0.0000020905,"c":0.0000020922,"v":36535.16745826,"t":1727766000}
+{"o":0.0000020922,"h":0.0000021266,"l":0.0000020897,"c":0.0000021027,"v":528938.496032976,"t":1727769600}
+{"o":0.0000021027,"h":0.0000021056,"l":0.0000020899,"c":0.0000020981,"v":7390.006961,"t":1727773200}
+{"o":0.0000020981,"h":0.0000021301,"l":0.00000209,"c":0.0000021065,"v":244958.826510549,"t":1727776800}
+{"o":0.0000021065,"h":0.0000021158,"l":0.0000020919,"c":0.0000021032,"v":7829.73980126,"t":1727780400}
+{"o":0.0000021032,"h":0.0000021127,"l":0.0000020869,"c":0.0000020991,"v":302627.33787142,"t":1727784000}
+{"o":0.0000020991,"h":0.0000021495,"l":0.0000020975,"c":0.0000021321,"v":0.0,"t":1727787600}
+{"o":0.0000021321,"h":0.0000021864,"l":0.0000020727,"c":0.0000021235,"v":153936.892488528,"t":1727791200}
+{"o":0.0000021235,"h":0.0000022382,"l":0.0000020265,"c":0.0000020952,"v":359185.767274502,"t":1727794800}
+{"o":0.0000020952,"h":0.0000021395,"l":0.0000020559,"c":0.0000020787,"v":85157.853025557,"t":1727798400}
+{"o":0.0000020787,"h":0.0000021637,"l":0.0000020787,"c":0.0000020903,"v":0.0,"t":1727802000}
+{"o":0.0000020903,"h":0.0000021026,"l":0.0000020641,"c":0.0000020937,"v":0.0,"t":1727805600}
+{"o":0.0000020937,"h":0.0000021244,"l":0.0000019991,"c":0.000002035,"v":3472161.6902844557,"t":1727809200}
+{"o":0.000002035,"h":0.0000020799,"l":0.0000019634,"c":0.0000019739,"v":156934.248386632,"t":1727812800}
+{"o":0.0000019739,"h":0.0000020011,"l":0.0000019567,"c":0.0000019726,"v":979.411764744,"t":1727816400}
+{"o":0.0000019726,"h":0.0000020059,"l":0.0000017771,"c":0.0000018115,"v":9745234.9561301786,"t":1727820000}
+{"o":0.0000018115,"h":0.0000018186,"l":0.0000018018,"c":0.0000018061,"v":0.0,"t":1727823600}
+{"o":0.0000018061,"h":0.0000018413,"l":0.0000018006,"c":0.000001827,"v":1006157.159091186,"t":1727827200}
+{"o":0.000001827,"h":0.0000018303,"l":0.0000018049,"c":0.0000018067,"v":0.0,"t":1727830800}
+{"o":0.0000018067,"h":0.0000018298,"l":0.0000017915,"c":0.0000018097,"v":36964.503486084,"t":1727834400}
+{"o":0.0000018097,"h":0.0000018266,"l":0.0000018012,"c":0.0000018246,"v":14956.570496791,"t":1727838000}
+{"o":0.0000018246,"h":0.0000018337,"l":0.0000018242,"c":0.0000018317,"v":0.0,"t":1727841600}
+{"o":0.0000018317,"h":0.0000018484,"l":0.0000018254,"c":0.0000018352,"v":511144.448795802,"t":1727845200}
+{"o":0.0000018352,"h":0.000001856,"l":0.0000018023,"c":0.0000018305,"v":10972.199117918,"t":1727848800}
+{"o":0.0000018305,"h":0.0000018477,"l":0.0000018256,"c":0.0000018388,"v":10006.53807537,"t":1727852400}
+{"o":0.0000018388,"h":0.0000018512,"l":0.0000018299,"c":0.00000184,"v":6591.448931022,"t":1727856000}
+{"o":0.00000184,"h":0.0000018692,"l":0.0000018082,"c":0.0000018347,"v":10996.998339142,"t":1727859600}
+{"o":0.0000018347,"h":0.0000018586,"l":0.0000018187,"c":0.0000018397,"v":40309.634700843,"t":1727863200}
+{"o":0.0000018397,"h":0.0000018483,"l":0.0000018259,"c":0.0000018332,"v":19740.489394153,"t":1727866800}
+{"o":0.0000018332,"h":0.0000018646,"l":0.0000018225,"c":0.0000018506,"v":10981.353394546,"t":1727870400}
+{"o":0.0000018506,"h":0.0000018664,"l":0.0000018035,"c":0.0000018074,"v":7627.618502411,"t":1727874000}
+{"o":0.0000018074,"h":0.0000018519,"l":0.0000017948,"c":0.0000018248,"v":822245.3016299997,"t":1727877600}
+{"o":0.0000018248,"h":0.0000018406,"l":0.0000017926,"c":0.0000018047,"v":292225.547265207,"t":1727881200}
+{"o":0.0000018047,"h":0.0000018513,"l":0.0000017939,"c":0.0000018441,"v":434661.816894236,"t":1727884800}
+{"o":0.0000018441,"h":0.00000186,"l":0.0000018036,"c":0.0000018119,"v":295848.440163904,"t":1727888400}
+{"o":0.0000018119,"h":0.00000186,"l":0.0000017746,"c":0.0000018193,"v":75727.890864078,"t":1727892000}
+{"o":0.0000018193,"h":0.0000019033,"l":0.0000017619,"c":0.0000017979,"v":34065.85005,"t":1727895600}
+{"o":0.0000017979,"h":0.0000018378,"l":0.0000017762,"c":0.0000018087,"v":79379.612224981,"t":1727899200}
+{"o":0.0000018087,"h":0.000001823,"l":0.0000018004,"c":0.0000018096,"v":0.0,"t":1727902800}
+{"o":0.0000018096,"h":0.0000018276,"l":0.0000017896,"c":0.0000017896,"v":18925.47558,"t":1727906400}
+{"o":0.0000017896,"h":0.0000018256,"l":0.0000017881,"c":0.0000018235,"v":54904.899788352,"t":1727910000}
+{"o":0.0000018235,"h":0.0000018433,"l":0.0000018078,"c":0.0000018171,"v":0.0,"t":1727913600}
+{"o":0.0000018171,"h":0.0000018181,"l":0.0000017985,"c":0.0000018078,"v":0.0,"t":1727917200}
+{"o":0.0000018078,"h":0.0000018216,"l":0.0000017952,"c":0.0000018097,"v":10028.09270537,"t":1727920800}
+{"o":0.0000018097,"h":0.0000018178,"l":0.0000017976,"c":0.0000018023,"v":39846.137465511,"t":1727924400}
+{"o":0.0000018023,"h":0.0000018155,"l":0.0000018,"c":0.0000018101,"v":109651.239,"t":1727928000}
+{"o":0.0000018101,"h":0.0000018344,"l":0.0000018052,"c":0.0000018189,"v":441894.5334306899,"t":1727931600}
+{"o":0.0000018189,"h":0.0000018499,"l":0.0000018069,"c":0.0000018412,"v":1007287.947572893,"t":1727935200}
+{"o":0.0000018412,"h":0.0000019315,"l":0.0000018323,"c":0.0000019273,"v":2982105.2051962791,"t":1727938800}
+{"o":0.0000019273,"h":0.0000019865,"l":0.0000018608,"c":0.0000019156,"v":11108.105904874,"t":1727942400}
+{"o":0.0000019156,"h":0.0000019273,"l":0.000001883,"c":0.0000018985,"v":0.0,"t":1727946000}
+{"o":0.0000018985,"h":0.0000019059,"l":0.0000018853,"c":0.0000018859,"v":0.0,"t":1727949600}
+{"o":0.0000018859,"h":0.0000019056,"l":0.0000018821,"c":0.0000019038,"v":0.0,"t":1727953200}
+{"o":0.0000019038,"h":0.0000019268,"l":0.0000018849,"c":0.0000018971,"v":20104.357091361,"t":1727956800}
+{"o":0.0000018971,"h":0.0000019204,"l":0.000001868,"c":0.0000018734,"v":7291.724465511,"t":1727960400}
+{"o":0.0000018734,"h":0.0000019409,"l":0.0000018516,"c":0.0000019395,"v":12070.13623903,"t":1727964000}
+{"o":0.0000019395,"h":0.000001963,"l":0.0000018859,"c":0.0000018928,"v":21036.411524139,"t":1727967600}
+{"o":0.0000018928,"h":0.0000019206,"l":0.0000018785,"c":0.0000019008,"v":0.0,"t":1727971200}
+{"o":0.0000019008,"h":0.0000019232,"l":0.0000018771,"c":0.0000018957,"v":5011.53807537,"t":1727974800}
+{"o":0.0000018957,"h":0.000001912,"l":0.0000018828,"c":0.0000018989,"v":21179.132880532,"t":1727978400}
+{"o":0.0000018989,"h":0.000001933,"l":0.0000018739,"c":0.0000018853,"v":225228.230536274,"t":1727982000}
+{"o":0.0000018853,"h":0.0000019048,"l":0.0000018786,"c":0.0000019025,"v":0.0,"t":1727985600}
+{"o":0.0000019025,"h":0.0000019153,"l":0.0000018759,"c":0.0000018778,"v":808371.4592885739,"t":1727989200}
+{"o":0.0000018778,"h":0.0000019096,"l":0.000001873,"c":0.0000019019,"v":1023025.814497809,"t":1727992800}
+{"o":0.0000019019,"h":0.0000019164,"l":0.0000018945,"c":0.0000019049,"v":0.0,"t":1727996400}
+{"o":0.0000019049,"h":0.0000019161,"l":0.000001865,"c":0.0000018832,"v":736385.3235475071,"t":1728000000}
+{"o":0.0000018832,"h":0.000001894,"l":0.0000018451,"c":0.0000018647,"v":41915.087574381,"t":1728003600}
+{"o":0.0000018647,"h":0.0000018757,"l":0.00000186,"c":0.0000018716,"v":0.0,"t":1728007200}
+{"o":0.0000018716,"h":0.0000018826,"l":0.0000018696,"c":0.0000018746,"v":0.0,"t":1728010800}
+{"o":0.0000018746,"h":0.0000018746,"l":0.0000018608,"c":0.0000018691,"v":0.0,"t":1728014400}
+{"o":0.0000018691,"h":0.0000019134,"l":0.0000018452,"c":0.0000018902,"v":373253.726866903,"t":1728018000}
+{"o":0.0000018902,"h":0.0000019023,"l":0.0000018724,"c":0.0000018872,"v":709967.785289143,"t":1728021600}
+{"o":0.0000018872,"h":0.0000018912,"l":0.000001871,"c":0.0000018732,"v":0.0,"t":1728025200}
+{"o":0.0000018732,"h":0.0000018783,"l":0.0000018543,"c":0.0000018679,"v":0.0,"t":1728028800}
+{"o":0.0000018679,"h":0.0000018758,"l":0.0000018607,"c":0.0000018726,"v":18925.47558,"t":1728032400}
+{"o":0.0000018726,"h":0.0000018812,"l":0.0000018641,"c":0.0000018762,"v":22477.5,"t":1728036000}
+{"o":0.0000018762,"h":0.0000018762,"l":0.000001863,"c":0.0000018646,"v":3295.724465511,"t":1728039600}
+{"o":0.0000018646,"h":0.000001876,"l":0.0000018359,"c":0.0000018368,"v":0.0,"t":1728043200}
+{"o":0.0000018368,"h":0.0000018604,"l":0.0000018308,"c":0.0000018501,"v":0.0,"t":1728046800}
+{"o":0.0000018501,"h":0.0000018913,"l":0.0000018498,"c":0.0000018673,"v":0.0,"t":1728050400}
+{"o":0.0000018673,"h":0.0000018966,"l":0.0000018322,"c":0.0000018495,"v":491813.218995969,"t":1728054000}
+{"o":0.0000018495,"h":0.0000018814,"l":0.0000018162,"c":0.0000018539,"v":8634.895175286,"t":1728057600}
+{"o":0.0000018539,"h":0.0000018911,"l":0.0000018473,"c":0.0000018639,"v":5503.397018308,"t":1728061200}
+{"o":0.0000018639,"h":0.0000018701,"l":0.00000185,"c":0.00000185,"v":0.0,"t":1728064800}
+{"o":0.00000185,"h":0.000001891,"l":0.0000018414,"c":0.0000018866,"v":944084.669707709,"t":1728068400}
+{"o":0.0000018866,"h":0.0000019005,"l":0.0000018696,"c":0.0000018811,"v":8525.008794527,"t":1728072000}
+{"o":0.0000018811,"h":0.0000018872,"l":0.0000018702,"c":0.000001883,"v":0.0,"t":1728075600}
+{"o":0.000001883,"h":0.0000018967,"l":0.0000018681,"c":0.000001882,"v":12753.427966269,"t":1728079200}
+{"o":0.000001882,"h":0.0000018901,"l":0.0000018715,"c":0.0000018741,"v":19525.273172611,"t":1728082800}
+{"o":0.0000018741,"h":0.000001892,"l":0.0000018637,"c":0.0000018793,"v":25651.914442587,"t":1728086400}
+{"o":0.0000018793,"h":0.0000018949,"l":0.0000018791,"c":0.0000018858,"v":0.0,"t":1728090000}
+{"o":0.0000018858,"h":0.0000019041,"l":0.0000018788,"c":0.0000018967,"v":8530.423640232,"t":1728093600}
+{"o":0.0000018967,"h":0.0000019059,"l":0.0000018794,"c":0.0000018993,"v":11020.980717989,"t":1728097200}
+{"o":0.0000018993,"h":0.0000019108,"l":0.0000018872,"c":0.0000018931,"v":0.0,"t":1728100800}
+{"o":0.0000018931,"h":0.0000019088,"l":0.0000018766,"c":0.0000018859,"v":330756.670676705,"t":1728104400}
+{"o":0.0000018859,"h":0.0000019054,"l":0.0000018742,"c":0.000001888,"v":8811.572643317,"t":1728108000}
+{"o":0.000001888,"h":0.0000019019,"l":0.0000018833,"c":0.0000018931,"v":17039.938025338,"t":1728111600}
+{"o":0.0000018931,"h":0.0000018951,"l":0.0000018769,"c":0.0000018856,"v":28147.888295181,"t":1728115200}
+{"o":0.0000018856,"h":0.0000018862,"l":0.0000018795,"c":0.0000018822,"v":0.0,"t":1728118800}
+{"o":0.0000018822,"h":0.0000019061,"l":0.0000018819,"c":0.0000018916,"v":0.0,"t":1728122400}
+{"o":0.0000018916,"h":0.0000019004,"l":0.0000018828,"c":0.0000018929,"v":2043.446244264,"t":1728126000}
+{"o":0.0000018929,"h":0.0000018941,"l":0.0000018797,"c":0.0000018804,"v":1726.272,"t":1728129600}
+{"o":0.0000018804,"h":0.0000018976,"l":0.0000018708,"c":0.0000018894,"v":10626.777098846,"t":1728133200}
+{"o":0.0000018894,"h":0.0000018929,"l":0.0000018742,"c":0.0000018846,"v":0.0,"t":1728136800}
+{"o":0.0000018846,"h":0.0000018925,"l":0.0000018821,"c":0.000001888,"v":0.0,"t":1728140400}
+{"o":0.000001888,"h":0.0000018979,"l":0.0000018801,"c":0.0000018912,"v":10647.393866771,"t":1728144000}
+{"o":0.0000018912,"h":0.0000018924,"l":0.0000018794,"c":0.0000018843,"v":23616.260385068,"t":1728147600}
+{"o":0.0000018843,"h":0.0000019003,"l":0.0000018798,"c":0.0000018881,"v":10628.561530218,"t":1728151200}
+{"o":0.0000018881,"h":0.0000018924,"l":0.0000018787,"c":0.0000018881,"v":18940.960841452,"t":1728154800}
+{"o":0.0000018881,"h":0.0000019039,"l":0.0000018775,"c":0.0000018936,"v":33033.245579414,"t":1728158400}
+{"o":0.0000018936,"h":0.0000018963,"l":0.0000018777,"c":0.0000018882,"v":10638.294674697,"t":1728162000}
+{"o":0.0000018882,"h":0.0000018894,"l":0.0000018705,"c":0.0000018715,"v":10672.74547013,"t":1728165600}
+{"o":0.0000018715,"h":0.00000188,"l":0.0000018715,"c":0.0000018766,"v":0.0,"t":1728169200}
+{"o":0.0000018766,"h":0.0000018843,"l":0.0000018751,"c":0.0000018803,"v":0.0,"t":1728172800}
+{"o":0.0000018803,"h":0.0000019001,"l":0.0000018646,"c":0.0000018818,"v":7468.257452478,"t":1728176400}
+{"o":0.0000018818,"h":0.0000018916,"l":0.0000018782,"c":0.0000018835,"v":19193.573449109,"t":1728180000}
+{"o":0.0000018835,"h":0.0000018972,"l":0.0000018706,"c":0.0000018878,"v":4995.0,"t":1728183600}
+{"o":0.0000018878,"h":0.0000019036,"l":0.0000018822,"c":0.000001899,"v":14767.297198451,"t":1728187200}
+{"o":0.000001899,"h":0.0000019149,"l":0.0000018792,"c":0.0000018938,"v":395589.436740926,"t":1728190800}
+{"o":0.0000018938,"h":0.0000019161,"l":0.0000018839,"c":0.0000019091,"v":60274.413696769,"t":1728194400}
+{"o":0.0000019091,"h":0.0000019126,"l":0.0000018907,"c":0.0000018968,"v":5011.53807537,"t":1728198000}
+{"o":0.0000018968,"h":0.0000019025,"l":0.0000018838,"c":0.0000018934,"v":114724.644940771,"t":1728201600}
+{"o":0.0000018934,"h":0.0000019538,"l":0.000001881,"c":0.0000019453,"v":2399238.5686303214,"t":1728205200}
+{"o":0.0000019453,"h":0.000001964,"l":0.000001941,"c":0.0000019617,"v":10206.663077582,"t":1728208800}
+{"o":0.0000019617,"h":0.0000019635,"l":0.0000018776,"c":0.0000018853,"v":3205617.4678890491,"t":1728212400}
+{"o":0.0000018853,"h":0.0000018864,"l":0.0000018775,"c":0.0000018787,"v":0.0,"t":1728216000}
+{"o":0.0000018787,"h":0.000001887,"l":0.0000018725,"c":0.0000018869,"v":14409.777656354,"t":1728219600}
+{"o":0.0000018869,"h":0.0000018905,"l":0.0000018586,"c":0.0000018613,"v":0.0,"t":1728223200}
+{"o":0.0000018613,"h":0.0000018835,"l":0.0000018576,"c":0.0000018655,"v":0.0,"t":1728226800}
+{"o":0.0000018655,"h":0.0000018994,"l":0.0000018593,"c":0.0000018994,"v":15462.957015357,"t":1728230400}
+{"o":0.0000018994,"h":0.0000019001,"l":0.0000018483,"c":0.0000018675,"v":896805.8436042741,"t":1728234000}
+{"o":0.0000018675,"h":0.0000018675,"l":0.0000018102,"c":0.0000018171,"v":1718444.0111719451,"t":1728237600}
+{"o":0.0000018171,"h":0.000001825,"l":0.0000018088,"c":0.0000018225,"v":0.0,"t":1728241200}
+{"o":0.0000007442,"h":0.0000007458,"l":0.0000007343,"c":0.0000007393,"v":391250154.5128738284,"t":1721059200}
+{"o":0.0000007393,"h":0.0001212501,"l":0.0000007318,"c":0.0000366967,"v":341048321.4899436831,"t":1721062800}
+{"o":0.0000366967,"h":0.000055937,"l":0.0000360968,"c":0.0000466606,"v":22306015.1418009438,"t":1721066400}
+{"o":0.0000466606,"h":0.0000476656,"l":0.0000408512,"c":0.0000437721,"v":10031010.5292921122,"t":1721070000}
+{"o":0.0000437721,"h":0.0000438525,"l":0.0000351472,"c":0.0000396095,"v":10783514.1187139973,"t":1721073600}
+{"o":0.0000396095,"h":0.0000401266,"l":0.0000378571,"c":0.0000391043,"v":3931253.3541172864,"t":1721077200}
+{"o":0.0000391043,"h":0.0000391274,"l":0.0000364947,"c":0.0000378084,"v":2086872.9982057191,"t":1721080800}
+{"o":0.0000378084,"h":0.0000385973,"l":0.0000363841,"c":0.0000382634,"v":568479.4184824358,"t":1721084400}
+{"o":0.0000382634,"h":0.0000386689,"l":0.0000362035,"c":0.0000372815,"v":1260991.7432894248,"t":1721088000}
+{"o":0.0000372815,"h":0.0000375194,"l":0.000035359,"c":0.0000363256,"v":810537.0005883412,"t":1721091600}
+{"o":0.0000363256,"h":0.0000367984,"l":0.0000351564,"c":0.000036663,"v":533125.851766502,"t":1721095200}
+{"o":0.000036663,"h":0.0000367693,"l":0.0000352379,"c":0.0000354919,"v":481576.6605867289,"t":1721098800}
+{"o":0.0000354919,"h":0.0000366931,"l":0.0000341587,"c":0.0000355461,"v":969741.7216556522,"t":1721102400}
+{"o":0.0000355461,"h":0.0000366979,"l":0.0000334879,"c":0.0000341963,"v":114736.370306033,"t":1721106000}
+{"o":0.0000341963,"h":0.000035538,"l":0.0000335461,"c":0.0000342094,"v":286753.339036887,"t":1721109600}
+{"o":0.0000342094,"h":0.0000354623,"l":0.0000336986,"c":0.000033948,"v":201253.620839372,"t":1721113200}
+{"o":0.000033948,"h":0.0000343736,"l":0.0000324135,"c":0.0000326334,"v":818107.6210180121,"t":1721116800}
+{"o":0.0000326334,"h":0.0000342119,"l":0.0000323407,"c":0.0000339466,"v":126341.177821485,"t":1721120400}
+{"o":0.0000339466,"h":0.0000340727,"l":0.0000326104,"c":0.0000336997,"v":97903.794365632,"t":1721124000}
+{"o":0.0000336997,"h":0.0000343273,"l":0.0000327499,"c":0.0000336169,"v":661641.6036720901,"t":1721127600}
+{"o":0.0000336169,"h":0.0000340448,"l":0.0000316086,"c":0.0000320257,"v":961777.2697653881,"t":1721131200}
+{"o":0.0000320257,"h":0.0000321236,"l":0.0000317314,"c":0.0000321086,"v":117547.689940125,"t":1721134800}
+{"o":0.0000321086,"h":0.0000329335,"l":0.0000312307,"c":0.0000322284,"v":1953197.5432706382,"t":1721138400}
+{"o":0.0000322284,"h":0.000032425,"l":0.000031136,"c":0.0000312505,"v":116816.610925724,"t":1721142000}
+{"o":0.0000312505,"h":0.0000330564,"l":0.0000310786,"c":0.0000326543,"v":604898.9853850179,"t":1721145600}
+{"o":0.0000326543,"h":0.0000349314,"l":0.0000323432,"c":0.0000334888,"v":1557742.1154085821,"t":1721149200}
+{"o":0.0000334888,"h":0.0000349256,"l":0.0000334371,"c":0.0000346377,"v":360247.6471087059,"t":1721152800}
+{"o":0.0000346377,"h":0.0000351166,"l":0.0000335516,"c":0.0000349142,"v":484653.1259233011,"t":1721156400}
+{"o":0.0000349142,"h":0.0000354076,"l":0.0000328847,"c":0.00003336,"v":571206.622370553,"t":1721160000}
+{"o":0.00003336,"h":0.0000349025,"l":0.0000330518,"c":0.0000341695,"v":1002019.8847390688,"t":1721163600}
+{"o":0.0000341695,"h":0.0000352296,"l":0.0000337714,"c":0.0000350303,"v":243014.731682297,"t":1721167200}
+{"o":0.0000350303,"h":0.0000350864,"l":0.0000336998,"c":0.000033955,"v":104198.89971605,"t":1721170800}
+{"o":0.000033955,"h":0.0000339979,"l":0.0000337401,"c":0.0000338067,"v":69787.443881228,"t":1721174400}
+{"o":0.0000338067,"h":0.0000357782,"l":0.0000332885,"c":0.0000356174,"v":273600.0351301861,"t":1721178000}
+{"o":0.0000356174,"h":0.0000358142,"l":0.0000352405,"c":0.0000355424,"v":95505.895629281,"t":1721181600}
+{"o":0.0000355424,"h":0.000035786,"l":0.0000339076,"c":0.0000339573,"v":552990.34574384,"t":1721185200}
+{"o":0.0000339573,"h":0.00003492,"l":0.000033509,"c":0.0000336506,"v":407531.655473094,"t":1721188800}
+{"o":0.0000336506,"h":0.0000339319,"l":0.0000333989,"c":0.0000336716,"v":154099.379515825,"t":1721192400}
+{"o":0.0000336716,"h":0.0000349614,"l":0.0000329854,"c":0.0000331978,"v":611869.2868975559,"t":1721196000}
+{"o":0.0000331978,"h":0.0000342128,"l":0.0000331818,"c":0.0000340358,"v":49624.42856735,"t":1721199600}
+{"o":0.0000340358,"h":0.0000344866,"l":0.0000323672,"c":0.0000330769,"v":884358.1071993366,"t":1721203200}
+{"o":0.0000330769,"h":0.0000331638,"l":0.0000318467,"c":0.0000318562,"v":133613.891409584,"t":1721206800}
+{"o":0.0000318562,"h":0.0000331732,"l":0.000031856,"c":0.000033135,"v":14167.993872673,"t":1721210400}
+{"o":0.000033135,"h":0.0000336164,"l":0.0000313504,"c":0.0000317073,"v":677609.812343235,"t":1721214000}
+{"o":0.0000317073,"h":0.0000317737,"l":0.0000315767,"c":0.000031696,"v":37265.282274407,"t":1721217600}
+{"o":0.000031696,"h":0.0000321542,"l":0.000030744,"c":0.0000308826,"v":802784.2121050052,"t":1721221200}
+{"o":0.0000308826,"h":0.0000312312,"l":0.0000293063,"c":0.0000304313,"v":1648734.7950485125,"t":1721224800}
+{"o":0.0000304313,"h":0.0000311971,"l":0.0000278085,"c":0.0000289487,"v":2324076.7857210641,"t":1721228400}
+{"o":0.0000289487,"h":0.0000296103,"l":0.0000277421,"c":0.0000289839,"v":347168.0923274169,"t":1721232000}
+{"o":0.0000289839,"h":0.0000292939,"l":0.0000281347,"c":0.0000283,"v":34425.441866231,"t":1721235600}
+{"o":0.0000283,"h":0.0000292184,"l":0.0000278385,"c":0.0000280182,"v":283868.356744151,"t":1721239200}
+{"o":0.0000280182,"h":0.0000289333,"l":0.0000278767,"c":0.0000280454,"v":56902.291391084,"t":1721242800}
+{"o":0.0000280454,"h":0.0000289876,"l":0.0000279117,"c":0.0000288757,"v":145508.812112659,"t":1721246400}
+{"o":0.0000288757,"h":0.0000294192,"l":0.0000246622,"c":0.000025149,"v":5022845.0451448392,"t":1721250000}
+{"o":0.000025149,"h":0.000025383,"l":0.0000205482,"c":0.0000219553,"v":10467838.1960212495,"t":1721253600}
+{"o":0.0000219553,"h":0.000028925,"l":0.0000212928,"c":0.0000270606,"v":13673271.7380222641,"t":1721257200}
+{"o":0.0000270606,"h":0.0000278455,"l":0.0000221422,"c":0.000022442,"v":9852841.9716422912,"t":1721260800}
+{"o":0.000022442,"h":0.000022494,"l":0.0000210172,"c":0.0000210263,"v":2610291.6011510375,"t":1721264400}
+{"o":0.0000210263,"h":0.0000213879,"l":0.0000203276,"c":0.0000204916,"v":1746420.9831120498,"t":1721268000}
+{"o":0.0000204916,"h":0.0000214786,"l":0.0000199421,"c":0.000021403,"v":2998991.1321750474,"t":1721271600}
+{"o":0.000021403,"h":0.0000219931,"l":0.0000205283,"c":0.0000207034,"v":2546148.85761071,"t":1721275200}
+{"o":0.0000207034,"h":0.0000220101,"l":0.0000204652,"c":0.0000209027,"v":2778094.7539313533,"t":1721278800}
+{"o":0.0000209027,"h":0.000021395,"l":0.0000204761,"c":0.0000204967,"v":938118.3771717388,"t":1721282400}
+{"o":0.0000204967,"h":0.0000210207,"l":0.0000198857,"c":0.0000200434,"v":1161871.2752454313,"t":1721286000}
+{"o":0.0000200434,"h":0.0000200972,"l":0.0000191567,"c":0.0000191725,"v":1532678.1689430852,"t":1721289600}
+{"o":0.0000191725,"h":0.000019248,"l":0.0000177902,"c":0.0000178413,"v":3372387.1019132696,"t":1721293200}
+{"o":0.0000178413,"h":0.0000179765,"l":0.0000174494,"c":0.000017478,"v":950724.4103084373,"t":1721296800}
+{"o":0.000017478,"h":0.0000175616,"l":0.0000170193,"c":0.0000170342,"v":1391403.5329986331,"t":1721300400}
+{"o":0.0000170342,"h":0.000017184,"l":0.000016574,"c":0.0000170203,"v":1812530.2646631305,"t":1721304000}
+{"o":0.0000170203,"h":0.0000175207,"l":0.0000168419,"c":0.0000169337,"v":2407488.8187419306,"t":1721307600}
+{"o":0.0000169337,"h":0.0000201914,"l":0.0000168899,"c":0.0000200607,"v":8274860.042696326,"t":1721311200}
+{"o":0.0000200607,"h":0.0000208641,"l":0.0000193743,"c":0.0000201238,"v":2513471.5054370211,"t":1721314800}
+{"o":0.0000201238,"h":0.0000212615,"l":0.0000195362,"c":0.0000203013,"v":3441797.920594831,"t":1721318400}
+{"o":0.0000203013,"h":0.0000219072,"l":0.0000202813,"c":0.0000209979,"v":2302838.9331034753,"t":1721322000}
+{"o":0.0000209979,"h":0.0000210879,"l":0.0000204982,"c":0.0000207058,"v":538785.7586947551,"t":1721325600}
+{"o":0.0000207058,"h":0.000021556,"l":0.0000205448,"c":0.0000206987,"v":627572.46518173,"t":1721329200}
+{"o":0.0000206987,"h":0.0000214083,"l":0.0000204443,"c":0.0000205138,"v":422507.0336303089,"t":1721332800}
+{"o":0.0000205138,"h":0.0000212108,"l":0.000019795,"c":0.0000203616,"v":1662129.7274395188,"t":1721336400}
+{"o":0.0000203616,"h":0.0000204205,"l":0.0000190569,"c":0.000019122,"v":1369882.4085372332,"t":1721340000}
+{"o":0.000019122,"h":0.0000198703,"l":0.0000186095,"c":0.000018731,"v":966852.4175522302,"t":1721343600}
+{"o":0.000018731,"h":0.0000196762,"l":0.0000187099,"c":0.0000195769,"v":941576.6311438148,"t":1721347200}
+{"o":0.0000195769,"h":0.0000204921,"l":0.0000165444,"c":0.000020195,"v":13905542.9229145981,"t":1721350800}
+{"o":0.000020195,"h":0.0000214961,"l":0.0000197477,"c":0.0000207765,"v":2204796.1748679681,"t":1721354400}
+{"o":0.0000207765,"h":0.0000216655,"l":0.000020362,"c":0.0000208569,"v":513535.745874662,"t":1721358000}
+{"o":0.0000208569,"h":0.0000209948,"l":0.0000205347,"c":0.0000207331,"v":247080.964471418,"t":1721361600}
+{"o":0.0000207331,"h":0.000020796,"l":0.0000204847,"c":0.0000205229,"v":140027.476597952,"t":1721365200}
+{"o":0.0000205229,"h":0.0000216976,"l":0.0000201104,"c":0.0000208988,"v":794299.706584276,"t":1721368800}
+{"o":0.0000208988,"h":0.0000224919,"l":0.0000208959,"c":0.0000221822,"v":1593864.952236546,"t":1721372400}
+{"o":0.0000221822,"h":0.0000241749,"l":0.0000212536,"c":0.0000231153,"v":2728676.2233525594,"t":1721376000}
+{"o":0.0000231153,"h":0.0000241698,"l":0.0000228943,"c":0.0000238345,"v":673333.6003131035,"t":1721379600}
+{"o":0.0000238345,"h":0.0000264204,"l":0.0000230445,"c":0.000025358,"v":3789096.1773857777,"t":1721383200}
+{"o":0.000025358,"h":0.0000270137,"l":0.0000251726,"c":0.0000268604,"v":1601134.014362976,"t":1721386800}
+{"o":0.0000268604,"h":0.0000287424,"l":0.0000257203,"c":0.0000275782,"v":2887753.9618791337,"t":1721390400}
+{"o":0.0000275782,"h":0.0000296808,"l":0.0000265987,"c":0.0000288648,"v":1153361.8387837652,"t":1721394000}
+{"o":0.0000288648,"h":0.0000290102,"l":0.000026199,"c":0.0000274137,"v":2542812.7496962491,"t":1721397600}
+{"o":0.0000274137,"h":0.0000278908,"l":0.0000263558,"c":0.0000275293,"v":1477526.6607263517,"t":1721401200}
+{"o":0.0000275293,"h":0.0000288399,"l":0.0000261327,"c":0.0000276119,"v":2430457.1502734623,"t":1721404800}
+{"o":0.0000276119,"h":0.0000299051,"l":0.000027325,"c":0.0000296026,"v":2392214.4511580458,"t":1721408400}
+{"o":0.0000296026,"h":0.0000318644,"l":0.0000286069,"c":0.0000307019,"v":2390428.0849824362,"t":1721412000}
+{"o":0.0000307019,"h":0.0000334435,"l":0.0000302013,"c":0.000031702,"v":4819585.6962529412,"t":1721415600}
+{"o":0.000031702,"h":0.0000331927,"l":0.0000305,"c":0.000032766,"v":3150110.3088761508,"t":1721419200}
+{"o":0.000032766,"h":0.0000332689,"l":0.0000288878,"c":0.0000292038,"v":3216842.2576312586,"t":1721422800}
+{"o":0.0000292038,"h":0.0000300453,"l":0.0000284273,"c":0.0000286297,"v":1569645.733534629,"t":1721426400}
+{"o":0.0000286297,"h":0.0000286349,"l":0.0000277553,"c":0.0000278273,"v":739946.15865407,"t":1721430000}
+{"o":0.0000278273,"h":0.0000287384,"l":0.0000273871,"c":0.0000275476,"v":353748.9194614739,"t":1721433600}
+{"o":0.0000275476,"h":0.0000294547,"l":0.0000271242,"c":0.000027997,"v":2799952.2518058443,"t":1721437200}
+{"o":0.000027997,"h":0.0000285289,"l":0.0000271035,"c":0.0000282868,"v":407210.6209435838,"t":1721440800}
+{"o":0.0000282868,"h":0.000028824,"l":0.0000273722,"c":0.0000279727,"v":787814.766993201,"t":1721444400}
+{"o":0.0000279727,"h":0.0000298293,"l":0.0000278449,"c":0.0000288684,"v":2035075.0124351415,"t":1721448000}
+{"o":0.0000288684,"h":0.0000294165,"l":0.0000282869,"c":0.0000283538,"v":857464.8666835581,"t":1721451600}
+{"o":0.0000283538,"h":0.0000285035,"l":0.0000263806,"c":0.0000268359,"v":3174729.639576382,"t":1721455200}
+{"o":0.0000268359,"h":0.0000269975,"l":0.0000259137,"c":0.0000268537,"v":727974.8261194542,"t":1721458800}
+{"o":0.0000268537,"h":0.0000285371,"l":0.0000267236,"c":0.0000284823,"v":1857462.664285881,"t":1721462400}
+{"o":0.0000284823,"h":0.0000285883,"l":0.0000270086,"c":0.000027956,"v":1465180.798210704,"t":1721466000}
+{"o":0.000027956,"h":0.0000286125,"l":0.0000270278,"c":0.0000277371,"v":685641.6169709252,"t":1721469600}
+{"o":0.0000277371,"h":0.0000291283,"l":0.0000276769,"c":0.0000280657,"v":908786.0189809295,"t":1721473200}
+{"o":0.0000280657,"h":0.0000315988,"l":0.0000279072,"c":0.0000305537,"v":3689887.7623324916,"t":1721476800}
+{"o":0.0000305537,"h":0.0000314719,"l":0.0000299598,"c":0.000030953,"v":1174795.467934039,"t":1721480400}
+{"o":0.000030953,"h":0.0000309873,"l":0.000027679,"c":0.0000281375,"v":3177050.4240958248,"t":1721484000}
+{"o":0.0000281375,"h":0.0000282153,"l":0.0000269277,"c":0.0000270097,"v":612734.721646975,"t":1721487600}
+{"o":0.0000270097,"h":0.0000282803,"l":0.0000265567,"c":0.0000266751,"v":1764591.0192053409,"t":1721491200}
+{"o":0.0000266751,"h":0.0000274597,"l":0.000025777,"c":0.0000261422,"v":1598570.2204133843,"t":1721494800}
+{"o":0.0000261422,"h":0.0000270132,"l":0.000024153,"c":0.000024289,"v":2812790.3798030517,"t":1721498400}
+{"o":0.000024289,"h":0.000025102,"l":0.0000237671,"c":0.0000240055,"v":724340.829125181,"t":1721502000}
+{"o":0.0000240055,"h":0.0000251723,"l":0.0000237819,"c":0.0000249926,"v":1059784.3608890418,"t":1721505600}
+{"o":0.0000249926,"h":0.0000251301,"l":0.0000235882,"c":0.0000236673,"v":989911.9599493585,"t":1721509200}
+{"o":0.0000236673,"h":0.0000246768,"l":0.0000234749,"c":0.0000237039,"v":563083.2683603169,"t":1721512800}
+{"o":0.0000237039,"h":0.0000245615,"l":0.0000235721,"c":0.0000243958,"v":381241.8359478549,"t":1721516400}
+{"o":0.0000243958,"h":0.0000245064,"l":0.0000234617,"c":0.0000236169,"v":377601.9136217151,"t":1721520000}
+{"o":0.0000236169,"h":0.0000236264,"l":0.0000234197,"c":0.0000234815,"v":136733.486677511,"t":1721523600}
+{"o":0.0000234815,"h":0.0000252805,"l":0.0000232282,"c":0.0000244483,"v":1914426.9972667559,"t":1721527200}
+{"o":0.0000244483,"h":0.0000245266,"l":0.0000241429,"c":0.0000242617,"v":300586.3492600801,"t":1721530800}
+{"o":0.0000242617,"h":0.0000242939,"l":0.0000238949,"c":0.0000239843,"v":412465.689653091,"t":1721534400}
+{"o":0.0000239843,"h":0.000024889,"l":0.000023877,"c":0.000024052,"v":475430.239678531,"t":1721538000}
+{"o":0.000024052,"h":0.0000243263,"l":0.0000236684,"c":0.0000239486,"v":323402.491969844,"t":1721541600}
+{"o":0.0000239486,"h":0.0000247303,"l":0.0000231543,"c":0.0000246878,"v":2290374.7320111855,"t":1721545200}
+{"o":0.0000246878,"h":0.0000247263,"l":0.0000238267,"c":0.0000246482,"v":936751.2766595569,"t":1721548800}
+{"o":0.0000246482,"h":0.0000250141,"l":0.0000244703,"c":0.0000248134,"v":423228.6779639158,"t":1721552400}
+{"o":0.0000248134,"h":0.0000253287,"l":0.0000247678,"c":0.0000253235,"v":810386.3894318889,"t":1721556000}
+{"o":0.0000253235,"h":0.0000254266,"l":0.0000245375,"c":0.0000253129,"v":685947.817772172,"t":1721559600}
+{"o":0.0000253129,"h":0.0000255398,"l":0.0000241915,"c":0.0000242988,"v":1282496.9878549441,"t":1721563200}
+{"o":0.0000242988,"h":0.0000248924,"l":0.0000234988,"c":0.0000240176,"v":1822088.0538230324,"t":1721566800}
+{"o":0.0000240176,"h":0.0000241203,"l":0.0000226093,"c":0.0000233558,"v":1699959.6493490606,"t":1721570400}
+{"o":0.0000233558,"h":0.0000235596,"l":0.0000208029,"c":0.0000213457,"v":4871565.1788834278,"t":1721574000}
+{"o":0.0000213457,"h":0.0000219064,"l":0.0000207175,"c":0.0000216048,"v":799999.4219845281,"t":1721577600}
+{"o":0.0000216048,"h":0.0000221388,"l":0.0000207292,"c":0.0000211668,"v":778706.8071088002,"t":1721581200}
+{"o":0.0000211668,"h":0.0000217908,"l":0.0000198241,"c":0.0000208008,"v":1928657.8390141523,"t":1721584800}
+{"o":0.0000208008,"h":0.0000208733,"l":0.0000194281,"c":0.0000201742,"v":1520832.8721552729,"t":1721588400}
+{"o":0.0000201742,"h":0.0000209083,"l":0.0000188548,"c":0.0000196636,"v":683658.9113542301,"t":1721592000}
+{"o":0.0000196636,"h":0.0000208575,"l":0.0000192885,"c":0.0000202332,"v":1340083.6965055896,"t":1721595600}
+{"o":0.0000202332,"h":0.0000205975,"l":0.0000195872,"c":0.0000196394,"v":1429250.260526509,"t":1721599200}
+{"o":0.0000196394,"h":0.0000203512,"l":0.0000194791,"c":0.0000202559,"v":358529.618856394,"t":1721602800}
+{"o":0.0000202559,"h":0.0000204443,"l":0.0000193998,"c":0.0000196815,"v":307470.014790863,"t":1721606400}
+{"o":0.0000196815,"h":0.0000203381,"l":0.0000193475,"c":0.0000195511,"v":479604.7289401811,"t":1721610000}
+{"o":0.0000195511,"h":0.0000199328,"l":0.0000190371,"c":0.000019197,"v":1040648.7256903213,"t":1721613600}
+{"o":0.000019197,"h":0.0000196976,"l":0.0000188072,"c":0.0000189749,"v":660254.9092335621,"t":1721617200}
+{"o":0.0000189749,"h":0.000019037,"l":0.0000188707,"c":0.0000189184,"v":320419.4817926809,"t":1721620800}
+{"o":0.0000189184,"h":0.0000196394,"l":0.0000185633,"c":0.000018796,"v":489252.499536868,"t":1721624400}
+{"o":0.000018796,"h":0.0000196423,"l":0.0000184402,"c":0.0000190548,"v":1745768.4189343026,"t":1721628000}
+{"o":0.0000190548,"h":0.0000197024,"l":0.0000189258,"c":0.000019062,"v":400127.770035828,"t":1721631600}
+{"o":0.000019062,"h":0.000019783,"l":0.0000186616,"c":0.0000194046,"v":559705.8789095129,"t":1721635200}
+{"o":0.0000194046,"h":0.000019461,"l":0.0000185074,"c":0.0000185074,"v":594030.7860163891,"t":1721638800}
+{"o":0.0000185074,"h":0.00001921,"l":0.0000181192,"c":0.0000182961,"v":794769.2670935676,"t":1721642400}
+{"o":0.0000182961,"h":0.000018994,"l":0.000018153,"c":0.0000188324,"v":163503.504926158,"t":1721646000}
+{"o":0.0000188324,"h":0.0000190785,"l":0.0000182576,"c":0.0000188903,"v":1091118.5344126483,"t":1721649600}
+{"o":0.0000188903,"h":0.0000191333,"l":0.0000174853,"c":0.0000177897,"v":1422882.4823703361,"t":1721653200}
+{"o":0.0000177897,"h":0.0000184275,"l":0.0000174561,"c":0.0000182788,"v":822123.2727564286,"t":1721656800}
+{"o":0.0000182788,"h":0.0000185023,"l":0.0000173705,"c":0.0000175713,"v":748984.7699477591,"t":1721660400}
+{"o":0.0000175713,"h":0.0000185227,"l":0.0000172502,"c":0.0000173934,"v":1347752.8737932278,"t":1721664000}
+{"o":0.0000173934,"h":0.0000184499,"l":0.0000170806,"c":0.0000181922,"v":875514.0565339663,"t":1721667600}
+{"o":0.0000181922,"h":0.0000191745,"l":0.0000172675,"c":0.0000183189,"v":1907463.9833173763,"t":1721671200}
+{"o":0.0000183189,"h":0.0000203564,"l":0.0000180751,"c":0.000020122,"v":3090357.930446133,"t":1721674800}
+{"o":0.000020122,"h":0.0000202422,"l":0.0000188282,"c":0.000019907,"v":694868.355669879,"t":1721678400}
+{"o":0.000019907,"h":0.000020225,"l":0.0000188433,"c":0.0000201502,"v":916470.5593670107,"t":1721682000}
+{"o":0.0000201502,"h":0.0000204551,"l":0.0000200031,"c":0.000020385,"v":500990.7713175751,"t":1721685600}
+{"o":0.000020385,"h":0.0000206552,"l":0.0000194161,"c":0.0000194713,"v":356402.916048526,"t":1721689200}
+{"o":0.0000194713,"h":0.0000208041,"l":0.0000192936,"c":0.0000198043,"v":1451404.0523057012,"t":1721692800}
+{"o":0.0000198043,"h":0.0000199588,"l":0.0000188829,"c":0.0000190196,"v":1543355.9684266809,"t":1721696400}
+{"o":0.0000190196,"h":0.0000214262,"l":0.0000186835,"c":0.0000211493,"v":3143565.1274051885,"t":1721700000}
+{"o":0.0000211493,"h":0.0000217589,"l":0.000020259,"c":0.0000206751,"v":1047544.7213716229,"t":1721703600}
+{"o":0.0000206751,"h":0.0000211024,"l":0.000020084,"c":0.0000204826,"v":496385.6132667779,"t":1721707200}
+{"o":0.0000204826,"h":0.000020708,"l":0.0000201799,"c":0.0000203446,"v":244962.434898848,"t":1721710800}
+{"o":0.0000203446,"h":0.0000209463,"l":0.0000197552,"c":0.0000198638,"v":1089197.7339835803,"t":1721714400}
+{"o":0.0000198638,"h":0.0000198919,"l":0.0000197179,"c":0.0000197465,"v":285617.751838088,"t":1721718000}
+{"o":0.0000197465,"h":0.000019918,"l":0.0000195186,"c":0.0000197214,"v":345318.4736952519,"t":1721721600}
+{"o":0.0000197214,"h":0.0000207281,"l":0.0000196167,"c":0.0000205953,"v":46871.239762318,"t":1721725200}
+{"o":0.0000205953,"h":0.0000206599,"l":0.0000204963,"c":0.0000206599,"v":242415.991353647,"t":1721728800}
+{"o":0.0000206599,"h":0.000021031,"l":0.0000192346,"c":0.0000194208,"v":532504.5344524509,"t":1721732400}
+{"o":0.0000194208,"h":0.0000195651,"l":0.0000193692,"c":0.000019438,"v":270778.4636081129,"t":1721736000}
+{"o":0.000019438,"h":0.0000197992,"l":0.0000190157,"c":0.00001924,"v":233021.2486424639,"t":1721739600}
+{"o":0.00001924,"h":0.0000208035,"l":0.0000187503,"c":0.000020273,"v":464207.168842926,"t":1721743200}
+{"o":0.000020273,"h":0.0000205643,"l":0.0000190537,"c":0.0000201575,"v":369531.6207410771,"t":1721746800}
+{"o":0.0000201575,"h":0.00002078,"l":0.0000191761,"c":0.0000203783,"v":400179.3327736598,"t":1721750400}
+{"o":0.0000203783,"h":0.0000204938,"l":0.000018741,"c":0.0000199514,"v":735225.6500822707,"t":1721754000}
+{"o":0.0000199514,"h":0.0000201075,"l":0.0000183273,"c":0.000018515,"v":1405264.176351605,"t":1721757600}
+{"o":0.000018515,"h":0.0000196723,"l":0.0000183844,"c":0.000019532,"v":297738.180299066,"t":1721761200}
+{"o":0.000019532,"h":0.0000197062,"l":0.0000184621,"c":0.0000185074,"v":921875.8449424064,"t":1721764800}
+{"o":0.0000185074,"h":0.0000198708,"l":0.0000184004,"c":0.0000197981,"v":720016.5317965448,"t":1721768400}
+{"o":0.0000197981,"h":0.0000199848,"l":0.0000186366,"c":0.0000196375,"v":493106.0559821962,"t":1721772000}
+{"o":0.0000196375,"h":0.0000198904,"l":0.0000183055,"c":0.0000194308,"v":701122.663361237,"t":1721775600}
+{"o":0.0000194308,"h":0.0000198344,"l":0.0000183797,"c":0.0000193693,"v":405929.4837598202,"t":1721779200}
+{"o":0.0000193693,"h":0.0000195403,"l":0.0000182412,"c":0.0000193184,"v":287213.941857248,"t":1721782800}
+{"o":0.0000193184,"h":0.0000195454,"l":0.0000191133,"c":0.0000192894,"v":72935.228037136,"t":1721786400}
+{"o":0.0000192894,"h":0.0000201778,"l":0.000019158,"c":0.0000200692,"v":1133743.7102191311,"t":1721790000}
+{"o":0.0000200692,"h":0.0000201677,"l":0.0000199649,"c":0.0000200629,"v":334865.009155399,"t":1721793600}
+{"o":0.0000200629,"h":0.0000202121,"l":0.000019087,"c":0.0000191337,"v":167287.888605873,"t":1721797200}
+{"o":0.0000191337,"h":0.000019178,"l":0.0000189116,"c":0.00001896,"v":388936.054282492,"t":1721800800}
+{"o":0.00001896,"h":0.0000189946,"l":0.0000188705,"c":0.0000189157,"v":102781.595651632,"t":1721804400}
+{"o":0.0000189157,"h":0.0000189734,"l":0.0000185747,"c":0.0000186515,"v":66551.236928517,"t":1721808000}
+{"o":0.0000186515,"h":0.0000189549,"l":0.0000186121,"c":0.0000188935,"v":251182.641290525,"t":1721811600}
+{"o":0.0000188935,"h":0.0000189161,"l":0.0000187656,"c":0.0000187884,"v":172994.878642704,"t":1721815200}
+{"o":0.0000187884,"h":0.0000189565,"l":0.0000186823,"c":0.0000189165,"v":173486.374623401,"t":1721818800}
+{"o":0.0000189165,"h":0.0000190812,"l":0.0000187368,"c":0.0000188931,"v":163258.86109146,"t":1721822400}
+{"o":0.0000188931,"h":0.0000199489,"l":0.0000184936,"c":0.0000186714,"v":562318.392586202,"t":1721826000}
+{"o":0.0000186714,"h":0.0000202095,"l":0.0000182047,"c":0.0000197695,"v":879254.1296619821,"t":1721829600}
+{"o":0.0000197695,"h":0.0000219727,"l":0.0000185236,"c":0.0000213104,"v":6677131.2021084307,"t":1721833200}
+{"o":0.0000213104,"h":0.0000229487,"l":0.0000209296,"c":0.0000214802,"v":1075283.8385162598,"t":1721836800}
+{"o":0.0000214802,"h":0.0000222005,"l":0.0000207876,"c":0.0000208949,"v":1538359.9197620489,"t":1721840400}
+{"o":0.0000208949,"h":0.0000222703,"l":0.0000207558,"c":0.0000218976,"v":363407.637085118,"t":1721844000}
+{"o":0.0000218976,"h":0.0000231484,"l":0.0000206363,"c":0.0000219853,"v":3620918.5197076425,"t":1721847600}
+{"o":0.0000219853,"h":0.0000234119,"l":0.0000217165,"c":0.0000221087,"v":899315.9230116539,"t":1721851200}
+{"o":0.0000221087,"h":0.0000233147,"l":0.00002164,"c":0.0000230314,"v":788782.7425444094,"t":1721854800}
+{"o":0.0000230314,"h":0.0000230676,"l":0.000021829,"c":0.0000221069,"v":455536.233863377,"t":1721858400}
+{"o":0.0000221069,"h":0.0000222698,"l":0.0000217535,"c":0.000021773,"v":416340.7769172441,"t":1721862000}
+{"o":0.000021773,"h":0.0000230424,"l":0.0000215804,"c":0.0000219844,"v":199637.109638107,"t":1721865600}
+{"o":0.0000219844,"h":0.0000227995,"l":0.0000200705,"c":0.0000209857,"v":2941117.7268983223,"t":1721869200}
+{"o":0.0000209857,"h":0.0000227125,"l":0.0000206512,"c":0.0000212022,"v":1057388.8699380138,"t":1721872800}
+{"o":0.0000212022,"h":0.0000214444,"l":0.0000211618,"c":0.0000212852,"v":217210.577708884,"t":1721876400}
+{"o":0.0000212852,"h":0.0000214241,"l":0.0000210101,"c":0.0000211044,"v":75704.871505277,"t":1721880000}
+{"o":0.0000211044,"h":0.0000213211,"l":0.0000209463,"c":0.000021235,"v":74759.984090012,"t":1721883600}
+{"o":0.000021235,"h":0.0000225248,"l":0.0000210587,"c":0.0000222798,"v":213758.671012611,"t":1721887200}
+{"o":0.0000222798,"h":0.0000225836,"l":0.0000210769,"c":0.0000214078,"v":211683.508385777,"t":1721890800}
+{"o":0.0000214078,"h":0.0000215015,"l":0.0000209812,"c":0.0000210662,"v":186473.854698589,"t":1721894400}
+{"o":0.0000210662,"h":0.0000212953,"l":0.0000209485,"c":0.0000212365,"v":283539.38022523,"t":1721898000}
+{"o":0.0000212365,"h":0.0000222861,"l":0.0000212281,"c":0.0000221773,"v":419314.716567233,"t":1721901600}
+{"o":0.0000221773,"h":0.000022213,"l":0.0000204683,"c":0.00002148,"v":1245394.083384881,"t":1721905200}
+{"o":0.00002148,"h":0.0000218713,"l":0.0000200869,"c":0.000020368,"v":461228.8803830282,"t":1721908800}
+{"o":0.000020368,"h":0.0000220622,"l":0.0000202104,"c":0.0000208687,"v":1073523.1867784669,"t":1721912400}
+{"o":0.0000208687,"h":0.000022179,"l":0.0000200063,"c":0.0000212888,"v":1021169.506650759,"t":1721916000}
+{"o":0.0000212888,"h":0.000021541,"l":0.0000210615,"c":0.0000212685,"v":194154.1495500121,"t":1721919600}
+{"o":0.0000212685,"h":0.0000216818,"l":0.0000204947,"c":0.0000207055,"v":667768.1606439919,"t":1721923200}
+{"o":0.0000207055,"h":0.0000219772,"l":0.0000205808,"c":0.0000218321,"v":693869.6801545663,"t":1721926800}
+{"o":0.0000218321,"h":0.0000224215,"l":0.0000204986,"c":0.0000209053,"v":429402.6846696491,"t":1721930400}
+{"o":0.0000209053,"h":0.000021115,"l":0.0000207625,"c":0.0000209238,"v":101359.292404392,"t":1721934000}
+{"o":0.0000209238,"h":0.0000212525,"l":0.0000206317,"c":0.0000206317,"v":240688.8835775231,"t":1721937600}
+{"o":0.0000206317,"h":0.0000223667,"l":0.0000203795,"c":0.0000220805,"v":420515.751264577,"t":1721941200}
+{"o":0.0000220805,"h":0.0000226999,"l":0.0000218197,"c":0.0000218855,"v":1769018.7868703918,"t":1721944800}
+{"o":0.0000218855,"h":0.0000230419,"l":0.0000218096,"c":0.0000229494,"v":231269.890752074,"t":1721948400}
+{"o":0.0000229494,"h":0.0000232373,"l":0.0000219001,"c":0.0000230708,"v":294988.5599427081,"t":1721952000}
+{"o":0.0000230708,"h":0.0000235077,"l":0.0000228958,"c":0.0000233089,"v":694501.405707928,"t":1721955600}
+{"o":0.0000233089,"h":0.000023334,"l":0.0000222455,"c":0.0000222996,"v":352699.9900344139,"t":1721959200}
+{"o":0.0000222996,"h":0.0000237847,"l":0.000022136,"c":0.000023703,"v":535432.476989401,"t":1721962800}
+{"o":0.000023703,"h":0.0000237166,"l":0.0000223993,"c":0.0000224222,"v":118934.1397852981,"t":1721966400}
+{"o":0.0000224222,"h":0.0000225173,"l":0.0000223541,"c":0.0000224411,"v":98896.002502878,"t":1721970000}
+{"o":0.0000224411,"h":0.0000224744,"l":0.0000223538,"c":0.0000224219,"v":129089.218076209,"t":1721973600}
+{"o":0.0000224219,"h":0.0000224875,"l":0.0000223535,"c":0.000022474,"v":115026.543097377,"t":1721977200}
+{"o":0.000022474,"h":0.0000224823,"l":0.0000222787,"c":0.0000223013,"v":88447.272671424,"t":1721980800}
+{"o":0.0000223013,"h":0.000023874,"l":0.0000220635,"c":0.0000237587,"v":179683.771674838,"t":1721984400}
+{"o":0.0000237587,"h":0.0000238637,"l":0.0000236244,"c":0.000023762,"v":423099.6945857119,"t":1721988000}
+{"o":0.000023762,"h":0.0000238238,"l":0.0000222981,"c":0.0000223326,"v":574819.8893455801,"t":1721991600}
+{"o":0.0000223326,"h":0.0000235445,"l":0.0000222107,"c":0.000022406,"v":225107.609906301,"t":1721995200}
+{"o":0.000022406,"h":0.0000225019,"l":0.0000216396,"c":0.0000218618,"v":430823.1985185871,"t":1721998800}
+{"o":0.0000218618,"h":0.0000225203,"l":0.0000214335,"c":0.0000216874,"v":571215.8534268492,"t":1722002400}
+{"o":0.0000216874,"h":0.0000225445,"l":0.0000212349,"c":0.0000213136,"v":1006516.9090264823,"t":1722006000}
+{"o":0.0000213136,"h":0.0000214078,"l":0.0000210918,"c":0.0000211951,"v":438194.81708527,"t":1722009600}
+{"o":0.0000211951,"h":0.0000212099,"l":0.000020005,"c":0.0000208192,"v":2272250.3340923232,"t":1722013200}
+{"o":0.0000208192,"h":0.0000209084,"l":0.000019632,"c":0.0000206888,"v":785574.1414770932,"t":1722016800}
+{"o":0.0000206888,"h":0.0000208144,"l":0.0000196792,"c":0.0000207134,"v":235657.077608665,"t":1722020400}
+{"o":0.0000207134,"h":0.0000208505,"l":0.000020703,"c":0.0000207977,"v":101189.2493376639,"t":1722024000}
+{"o":0.0000207977,"h":0.000020837,"l":0.0000206399,"c":0.0000207068,"v":97288.327640919,"t":1722027600}
+{"o":0.0000207068,"h":0.0000207482,"l":0.0000191269,"c":0.0000201968,"v":1206022.1792807828,"t":1722031200}
+{"o":0.0000201968,"h":0.0000203008,"l":0.0000190988,"c":0.0000199932,"v":966018.320161641,"t":1722034800}
+{"o":0.0000199932,"h":0.0000201142,"l":0.0000187374,"c":0.0000188322,"v":955884.553861564,"t":1722038400}
+{"o":0.0000188322,"h":0.0000197762,"l":0.0000187197,"c":0.0000188031,"v":295934.456553128,"t":1722042000}
+{"o":0.0000188031,"h":0.0000198341,"l":0.0000185502,"c":0.0000195548,"v":104074.798471247,"t":1722045600}
+{"o":0.0000195548,"h":0.0000197066,"l":0.0000184978,"c":0.0000187181,"v":280796.2169444531,"t":1722049200}
+{"o":0.0000187181,"h":0.0000187606,"l":0.0000185865,"c":0.0000186105,"v":66860.833231116,"t":1722052800}
+{"o":0.0000186105,"h":0.0000186499,"l":0.0000185061,"c":0.0000186406,"v":88206.615754107,"t":1722056400}
+{"o":0.0000186406,"h":0.0000187501,"l":0.0000185155,"c":0.0000186113,"v":201134.069918514,"t":1722060000}
+{"o":0.0000186113,"h":0.0000187,"l":0.0000184637,"c":0.0000184996,"v":108208.05150367,"t":1722063600}
+{"o":0.0000184996,"h":0.0000186385,"l":0.0000183513,"c":0.0000184951,"v":157610.171620399,"t":1722067200}
+{"o":0.0000184951,"h":0.000019561,"l":0.0000184101,"c":0.0000185041,"v":344883.8798126499,"t":1722070800}
+{"o":0.0000185041,"h":0.0000186154,"l":0.0000183888,"c":0.0000185,"v":356271.9398825061,"t":1722074400}
+{"o":0.0000185,"h":0.0000186073,"l":0.0000182327,"c":0.0000182456,"v":134905.711224544,"t":1722078000}
+{"o":0.0000182456,"h":0.0000184114,"l":0.000018084,"c":0.0000181548,"v":315233.2136504509,"t":1722081600}
+{"o":0.0000181548,"h":0.0000182178,"l":0.0000179481,"c":0.0000180351,"v":261735.426009691,"t":1722085200}
+{"o":0.0000180351,"h":0.0000190036,"l":0.0000178129,"c":0.0000189225,"v":292764.923768138,"t":1722088800}
+{"o":0.0000189225,"h":0.0000193045,"l":0.0000187246,"c":0.0000190348,"v":168137.8718535381,"t":1722092400}
+{"o":0.0000190348,"h":0.0000191301,"l":0.0000175657,"c":0.0000177075,"v":1096354.1329126274,"t":1722096000}
+{"o":0.0000177075,"h":0.0000178342,"l":0.0000173506,"c":0.0000175175,"v":610772.3885085359,"t":1722099600}
+{"o":0.0000175175,"h":0.0000184048,"l":0.0000173207,"c":0.0000183383,"v":286633.497070872,"t":1722103200}
+{"o":0.0000183383,"h":0.0000185279,"l":0.0000167043,"c":0.0000167242,"v":1584919.6329047789,"t":1722106800}
+{"o":0.0000167242,"h":0.0000170382,"l":0.0000163733,"c":0.0000165571,"v":431912.3554893589,"t":1722110400}
+{"o":0.0000165571,"h":0.0000169708,"l":0.0000162351,"c":0.0000165395,"v":284578.2117006169,"t":1722114000}
+{"o":0.0000165395,"h":0.0000166299,"l":0.0000164726,"c":0.0000165965,"v":191262.072354181,"t":1722117600}
+{"o":0.0000165965,"h":0.0000181011,"l":0.0000165965,"c":0.0000180708,"v":1336250.4328429801,"t":1722121200}
+{"o":0.0000180708,"h":0.0000182187,"l":0.0000179546,"c":0.0000179807,"v":60453.042787725,"t":1722124800}
+{"o":0.0000179807,"h":0.0000180732,"l":0.0000170522,"c":0.0000179696,"v":299361.5383967861,"t":1722128400}
+{"o":0.0000179696,"h":0.0000180709,"l":0.0000179212,"c":0.0000180349,"v":17405.912463658,"t":1722132000}
+{"o":0.0000180349,"h":0.0000181372,"l":0.0000180248,"c":0.0000181043,"v":33261.985364888,"t":1722135600}
+{"o":0.0000181043,"h":0.0000183203,"l":0.0000169023,"c":0.0000171451,"v":229266.51413766,"t":1722139200}
+{"o":0.0000171451,"h":0.0000172507,"l":0.0000168263,"c":0.0000168552,"v":599695.6400790946,"t":1722142800}
+{"o":0.0000168552,"h":0.0000169483,"l":0.0000167027,"c":0.0000167677,"v":224653.695137421,"t":1722146400}
+{"o":0.0000167677,"h":0.000016812,"l":0.0000165318,"c":0.0000165539,"v":257588.009594257,"t":1722150000}
+{"o":0.0000165539,"h":0.0000166267,"l":0.0000164973,"c":0.0000165641,"v":34838.563623401,"t":1722153600}
+{"o":0.0000165641,"h":0.0000166418,"l":0.0000164893,"c":0.0000166278,"v":208079.42626282,"t":1722157200}
+{"o":0.0000166278,"h":0.0000166447,"l":0.000016481,"c":0.0000165057,"v":268992.5550326099,"t":1722160800}
+{"o":0.0000165057,"h":0.0000174299,"l":0.0000163853,"c":0.0000165342,"v":409475.750445982,"t":1722164400}
+{"o":0.0000165342,"h":0.0000165777,"l":0.0000164343,"c":0.0000164832,"v":27851.674792174,"t":1722168000}
+{"o":0.0000164832,"h":0.0000165117,"l":0.000016412,"c":0.0000164386,"v":50903.293853303,"t":1722171600}
+{"o":0.0000164386,"h":0.0000174904,"l":0.0000164142,"c":0.0000174296,"v":429906.0099370389,"t":1722175200}
+{"o":0.0000174296,"h":0.0000175217,"l":0.0000164169,"c":0.0000165022,"v":376026.9320571782,"t":1722178800}
+{"o":0.0000165022,"h":0.0000165627,"l":0.0000162013,"c":0.0000163231,"v":391730.7415727819,"t":1722182400}
+{"o":0.0000163231,"h":0.0000171875,"l":0.0000162458,"c":0.0000162876,"v":555502.97686244,"t":1722186000}
+{"o":0.0000162876,"h":0.0000171249,"l":0.000016145,"c":0.0000169819,"v":235636.797611907,"t":1722189600}
+{"o":0.0000169819,"h":0.0000170523,"l":0.0000160782,"c":0.0000161642,"v":332241.0313338041,"t":1722193200}
+{"o":0.0000161642,"h":0.0000161974,"l":0.0000160428,"c":0.0000160558,"v":88622.986199702,"t":1722196800}
+{"o":0.0000160558,"h":0.000017037,"l":0.0000160431,"c":0.0000169199,"v":377595.189400424,"t":1722200400}
+{"o":0.0000169199,"h":0.0000170934,"l":0.0000159905,"c":0.0000168566,"v":143761.122873454,"t":1722204000}
+{"o":0.0000168566,"h":0.0000170162,"l":0.0000159836,"c":0.0000160051,"v":139191.5312516789,"t":1722207600}
+{"o":0.0000160051,"h":0.0000163195,"l":0.0000156467,"c":0.000016,"v":224603.5975670969,"t":1722211200}
+{"o":0.000016,"h":0.0000161031,"l":0.0000158504,"c":0.0000159685,"v":215404.380130695,"t":1722214800}
+{"o":0.0000159685,"h":0.0000162909,"l":0.0000155619,"c":0.0000158697,"v":136610.417966258,"t":1722218400}
+{"o":0.0000158697,"h":0.0000160188,"l":0.0000157848,"c":0.0000159519,"v":47248.796451185,"t":1722222000}
+{"o":0.0000159519,"h":0.0000159864,"l":0.0000157333,"c":0.0000158088,"v":248477.005097276,"t":1722225600}
+{"o":0.0000158088,"h":0.0000165697,"l":0.0000154199,"c":0.0000154476,"v":2209659.2691928311,"t":1722229200}
+{"o":0.0000154476,"h":0.0000155287,"l":0.0000153094,"c":0.0000153929,"v":253502.121839592,"t":1722232800}
+{"o":0.0000153929,"h":0.0000155204,"l":0.0000153678,"c":0.0000154268,"v":140606.428434274,"t":1722236400}
+{"o":0.0000154268,"h":0.0000155064,"l":0.000015002,"c":0.0000150643,"v":771917.4203752828,"t":1722240000}
+{"o":0.0000150643,"h":0.0000152271,"l":0.000014728,"c":0.0000151764,"v":1460559.3972556649,"t":1722243600}
+{"o":0.0000151764,"h":0.0000152964,"l":0.000015119,"c":0.0000152795,"v":223344.905426681,"t":1722247200}
+{"o":0.0000152795,"h":0.0000153207,"l":0.0000143264,"c":0.0000150701,"v":771190.1056380403,"t":1722250800}
+{"o":0.0000150701,"h":0.0000151038,"l":0.0000141284,"c":0.000014295,"v":192918.699568298,"t":1722254400}
+{"o":0.000014295,"h":0.0000151964,"l":0.0000137999,"c":0.0000139515,"v":1922984.8573276172,"t":1722258000}
+{"o":0.0000139515,"h":0.0000146027,"l":0.0000139323,"c":0.0000145364,"v":188216.929080157,"t":1722261600}
+{"o":0.0000145364,"h":0.0000146931,"l":0.0000135798,"c":0.0000136679,"v":205367.861064347,"t":1722265200}
+{"o":0.0000136679,"h":0.000014486,"l":0.0000135164,"c":0.0000137155,"v":646899.594921431,"t":1722268800}
+{"o":0.0000137155,"h":0.0000146702,"l":0.0000135549,"c":0.0000144944,"v":820896.010871176,"t":1722272400}
+{"o":0.0000144944,"h":0.0000145805,"l":0.0000132755,"c":0.0000133985,"v":2324670.4768706923,"t":1722276000}
+{"o":0.0000133985,"h":0.0000139667,"l":0.0000131473,"c":0.0000138214,"v":242741.52284862,"t":1722279600}
+{"o":0.0000138214,"h":0.0000139656,"l":0.0000129995,"c":0.0000137798,"v":297837.742143284,"t":1722283200}
+{"o":0.0000137798,"h":0.0000139902,"l":0.0000128743,"c":0.000013016,"v":367019.5494461901,"t":1722286800}
+{"o":0.000013016,"h":0.0000137925,"l":0.0000129261,"c":0.0000137852,"v":108058.251000477,"t":1722290400}
+{"o":0.0000137852,"h":0.0000139077,"l":0.000012941,"c":0.0000130212,"v":809293.6411761374,"t":1722294000}
+{"o":0.0000130212,"h":0.0000139745,"l":0.0000129327,"c":0.0000133818,"v":1333002.9777110526,"t":1722297600}
+{"o":0.0000133818,"h":0.0000142573,"l":0.0000127717,"c":0.0000134134,"v":2386808.2313886634,"t":1722301200}
+{"o":0.0000134134,"h":0.0000134972,"l":0.0000126855,"c":0.0000133674,"v":477422.9935169361,"t":1722304800}
+{"o":0.0000133674,"h":0.0000135602,"l":0.0000127513,"c":0.0000133789,"v":631652.0009911559,"t":1722308400}
+{"o":0.0000133789,"h":0.0000134163,"l":0.0000126328,"c":0.0000132544,"v":376052.147454043,"t":1722312000}
+{"o":0.0000132544,"h":0.0000134677,"l":0.0000131576,"c":0.0000133582,"v":127994.828474993,"t":1722315600}
+{"o":0.0000133582,"h":0.000013486,"l":0.0000132909,"c":0.0000134296,"v":43623.452602912,"t":1722319200}
+{"o":0.0000134296,"h":0.0000134851,"l":0.000012753,"c":0.0000128365,"v":187829.3746826941,"t":1722322800}
+{"o":0.0000128365,"h":0.0000135548,"l":0.0000128054,"c":0.0000135435,"v":84511.858137464,"t":1722326400}
+{"o":0.0000135435,"h":0.0000135454,"l":0.0000127717,"c":0.0000128543,"v":383148.8471915419,"t":1722330000}
+{"o":0.0000128543,"h":0.0000135071,"l":0.00001269,"c":0.0000127751,"v":453915.539700883,"t":1722333600}
+{"o":0.0000127751,"h":0.0000128268,"l":0.0000126145,"c":0.0000126299,"v":577306.3878056351,"t":1722337200}
+{"o":0.0000126299,"h":0.0000127493,"l":0.0000120596,"c":0.0000120671,"v":2117958.2055556225,"t":1722340800}
+{"o":0.0000120671,"h":0.0000127915,"l":0.0000116497,"c":0.0000118451,"v":1015367.7689959372,"t":1722344400}
+{"o":0.0000118451,"h":0.0000124505,"l":0.0000103183,"c":0.0000108993,"v":6181667.3644317137,"t":1722348000}
+{"o":0.0000108993,"h":0.0000109919,"l":0.0000100042,"c":0.0000100539,"v":2168251.0102761467,"t":1722351600}
+{"o":0.0000100539,"h":0.0000101196,"l":0.0000092936,"c":0.0000093797,"v":4229062.9970173137,"t":1722355200}
+{"o":0.0000093797,"h":0.0000096578,"l":0.0000070916,"c":0.0000075375,"v":15770384.8666430917,"t":1722358800}
+{"o":0.0000075375,"h":0.0000075683,"l":0.0000069599,"c":0.0000069771,"v":3059454.262787743,"t":1722362400}
+{"o":0.0000069771,"h":0.0000073943,"l":0.000006766,"c":0.0000067808,"v":2781703.3696254338,"t":1722366000}
+{"o":0.0000067808,"h":0.0000071511,"l":0.0000065111,"c":0.0000067636,"v":4309759.8151089139,"t":1722369600}
+{"o":0.0000067636,"h":0.0000070839,"l":0.0000065807,"c":0.0000065972,"v":2831660.2178283148,"t":1722373200}
+{"o":0.0000065972,"h":0.0000068318,"l":0.0000054338,"c":0.0000057592,"v":10098553.7858116459,"t":1722376800}
+{"o":0.0000057592,"h":0.000006484,"l":0.0000055113,"c":0.0000064193,"v":9983327.4541499671,"t":1722380400}
+{"o":0.0000064193,"h":0.0000064814,"l":0.0000059764,"c":0.0000063429,"v":3407775.2193642259,"t":1722384000}
+{"o":0.0000063429,"h":0.0000063767,"l":0.0000057112,"c":0.0000060309,"v":3730810.1233323072,"t":1722387600}
+{"o":0.0000060309,"h":0.0000061465,"l":0.0000057121,"c":0.0000061348,"v":3159978.3151703095,"t":1722391200}
+{"o":0.0000061348,"h":0.0000061406,"l":0.000005256,"c":0.0000057866,"v":10928586.7682910487,"t":1722394800}
+{"o":0.0000057866,"h":0.0000058789,"l":0.000005113,"c":0.0000054519,"v":3460929.5388127938,"t":1722398400}
+{"o":0.0000054519,"h":0.0000054864,"l":0.0000049632,"c":0.000004994,"v":3416237.0596099626,"t":1722402000}
+{"o":0.000004994,"h":0.0000052992,"l":0.000004866,"c":0.0000049421,"v":3950249.2171621742,"t":1722405600}
+{"o":0.0000049421,"h":0.0000051673,"l":0.0000047777,"c":0.0000047978,"v":2722352.1723325378,"t":1722409200}
+{"o":0.0000047978,"h":0.0000050605,"l":0.000004599,"c":0.0000046071,"v":4011693.9696770678,"t":1722412800}
+{"o":0.0000046071,"h":0.000004891,"l":0.0000045171,"c":0.000004541,"v":4451345.1008157637,"t":1722416400}
+{"o":0.000004541,"h":0.0000048087,"l":0.0000044132,"c":0.0000046841,"v":4522548.7669732217,"t":1722420000}
+{"o":0.0000046841,"h":0.0000047142,"l":0.0000044105,"c":0.0000044364,"v":2448457.5997229093,"t":1722423600}
+{"o":0.0000044364,"h":0.0000047297,"l":0.0000042844,"c":0.0000047281,"v":5367059.2283397447,"t":1722427200}
+{"o":0.0000047281,"h":0.0000048469,"l":0.0000042913,"c":0.0000045416,"v":6996750.2931999108,"t":1722430800}
+{"o":0.0000045416,"h":0.0000049777,"l":0.0000043399,"c":0.0000044169,"v":6676106.4367711963,"t":1722434400}
+{"o":0.0000044169,"h":0.0000046628,"l":0.0000040746,"c":0.0000041826,"v":7236208.426364297,"t":1722438000}
+{"o":0.0000041826,"h":0.000004197,"l":0.0000034018,"c":0.0000039044,"v":20995204.737497814,"t":1722441600}
+{"o":0.0000039044,"h":0.0000041822,"l":0.0000038512,"c":0.0000039055,"v":3121587.2828195593,"t":1722445200}
+{"o":0.0000039055,"h":0.0000040827,"l":0.0000037778,"c":0.0000038409,"v":1498524.1494250707,"t":1722448800}
+{"o":0.0000038409,"h":0.0000041829,"l":0.0000036233,"c":0.0000037234,"v":2889797.8603224051,"t":1722452400}
+{"o":0.0000037234,"h":0.0000039392,"l":0.0000036205,"c":0.0000036904,"v":2752096.4185780934,"t":1722456000}
+{"o":0.0000036904,"h":0.0000038762,"l":0.000003154,"c":0.0000031855,"v":11586591.4704844616,"t":1722459600}
+{"o":0.0000031855,"h":0.0000034097,"l":0.000003128,"c":0.000003381,"v":3204139.354290795,"t":1722463200}
+{"o":0.000003381,"h":0.0000036722,"l":0.0000031902,"c":0.0000035957,"v":8530891.0571071524,"t":1722466800}
+{"o":0.0000035957,"h":0.0000038238,"l":0.0000035711,"c":0.0000038052,"v":2469009.3560675518,"t":1722470400}
+{"o":0.0000038052,"h":0.0000038455,"l":0.0000034782,"c":0.0000035206,"v":2737585.5168909444,"t":1722474000}
+{"o":0.0000035206,"h":0.000003739,"l":0.0000034339,"c":0.0000035491,"v":3517652.7862614943,"t":1722477600}
+{"o":0.0000035491,"h":0.0000037852,"l":0.0000035011,"c":0.0000037812,"v":2488193.1523235142,"t":1722481200}
+{"o":0.0000037812,"h":0.0000038409,"l":0.0000034622,"c":0.0000035148,"v":2425529.5034473091,"t":1722484800}
+{"o":0.0000035148,"h":0.0000037098,"l":0.0000034076,"c":0.0000034505,"v":2837447.0246359613,"t":1722488400}
+{"o":0.0000034505,"h":0.0000036124,"l":0.0000031208,"c":0.0000031446,"v":7541887.7122670375,"t":1722492000}
+{"o":0.0000031446,"h":0.0000033361,"l":0.0000031263,"c":0.0000031633,"v":2741729.0020735753,"t":1722495600}
+{"o":0.0000031633,"h":0.0000033322,"l":0.0000031046,"c":0.0000031497,"v":2339156.535431142,"t":1722499200}
+{"o":0.0000031497,"h":0.0000033223,"l":0.000003055,"c":0.0000030868,"v":2597597.5267158346,"t":1722502800}
+{"o":0.0000030868,"h":0.0000032463,"l":0.0000030401,"c":0.0000032143,"v":2683826.3234476093,"t":1722506400}
+{"o":0.0000032143,"h":0.0000032423,"l":0.0000030449,"c":0.0000032114,"v":1087022.4474107772,"t":1722510000}
+{"o":0.0000032114,"h":0.000003335,"l":0.0000030464,"c":0.0000030548,"v":5668922.6051703431,"t":1722513600}
+{"o":0.0000030548,"h":0.0000032571,"l":0.0000030172,"c":0.000003098,"v":3511530.7272061519,"t":1722517200}
+{"o":0.000003098,"h":0.0000033747,"l":0.0000030744,"c":0.0000033141,"v":3141248.6506889118,"t":1722520800}
+{"o":0.0000033141,"h":0.0000033796,"l":0.0000026037,"c":0.0000028748,"v":24967788.1042350605,"t":1722524400}
+{"o":0.0000028748,"h":0.0000029456,"l":0.0000024981,"c":0.0000025234,"v":15800701.8475597203,"t":1722528000}
+{"o":0.0000025234,"h":0.0000028935,"l":0.0000024397,"c":0.0000027178,"v":12361699.2835685927,"t":1722531600}
+{"o":0.0000027178,"h":0.0000030699,"l":0.0000027165,"c":0.0000029656,"v":4880734.8038188862,"t":1722535200}
+{"o":0.0000029656,"h":0.0000030972,"l":0.0000028519,"c":0.0000030472,"v":4007920.9792486974,"t":1722538800}
+{"o":0.0000030472,"h":0.0000031247,"l":0.0000028488,"c":0.0000029069,"v":904727.132881706,"t":1722542400}
+{"o":0.0000029069,"h":0.0000031444,"l":0.0000028571,"c":0.0000029366,"v":4088642.061182078,"t":1722546000}
+{"o":0.0000029366,"h":0.0000032894,"l":0.0000029001,"c":0.0000032632,"v":4730720.1542959232,"t":1722549600}
+{"o":0.0000032632,"h":0.00000329,"l":0.0000029795,"c":0.0000032076,"v":7574368.5430576093,"t":1722553200}
+{"o":0.0000032076,"h":0.0000033369,"l":0.0000030924,"c":0.0000033355,"v":1955650.1082270364,"t":1722556800}
+{"o":0.0000033355,"h":0.0000051544,"l":0.0000033184,"c":0.000005148,"v":27419013.2357345074,"t":1722560400}
+{"o":0.000005148,"h":0.0000052412,"l":0.0000045469,"c":0.000004663,"v":4747920.1586652268,"t":1722564000}
+{"o":0.000004663,"h":0.0000061448,"l":0.0000044269,"c":0.0000056954,"v":26207708.637167614,"t":1722567600}
+{"o":0.0000056954,"h":0.0000061253,"l":0.0000052824,"c":0.0000056761,"v":12062932.4026037958,"t":1722571200}
+{"o":0.0000056761,"h":0.0000057804,"l":0.0000050266,"c":0.0000051151,"v":3603187.0609790082,"t":1722574800}
+{"o":0.0000051151,"h":0.0000054523,"l":0.0000049781,"c":0.0000053223,"v":2349301.4704035884,"t":1722578400}
+{"o":0.0000053223,"h":0.000005384,"l":0.0000049236,"c":0.0000052021,"v":1782584.0113914812,"t":1722582000}
+{"o":0.0000052021,"h":0.0000052372,"l":0.0000045853,"c":0.0000045874,"v":4951609.2904377747,"t":1722585600}
+{"o":0.0000045874,"h":0.0000049545,"l":0.0000045532,"c":0.0000048778,"v":2515779.684353706,"t":1722589200}
+{"o":0.0000048778,"h":0.000004959,"l":0.0000043516,"c":0.0000043656,"v":7570661.753354487,"t":1722592800}
+{"o":0.0000043656,"h":0.0000043746,"l":0.0000042581,"c":0.0000042841,"v":1578898.5081824788,"t":1722596400}
+{"o":0.0000042841,"h":0.0000046406,"l":0.0000042558,"c":0.0000045947,"v":1384020.952628819,"t":1722600000}
+{"o":0.0000045947,"h":0.0000046987,"l":0.0000042229,"c":0.0000044486,"v":4633876.2569193346,"t":1722603600}
+{"o":0.0000044486,"h":0.0000047465,"l":0.0000040998,"c":0.0000043243,"v":817875.2371553381,"t":1722607200}
+{"o":0.0000043243,"h":0.0000045577,"l":0.0000041315,"c":0.0000041648,"v":2776541.7381562553,"t":1722610800}
+{"o":0.0000041648,"h":0.000004644,"l":0.0000040771,"c":0.0000043886,"v":5795438.9956187103,"t":1722614400}
+{"o":0.0000043886,"h":0.0000045964,"l":0.0000042089,"c":0.0000042727,"v":3814202.537184984,"t":1722618000}
+{"o":0.0000042727,"h":0.0000045632,"l":0.0000042072,"c":0.0000044337,"v":6278099.4295566091,"t":1722621600}
+{"o":0.0000044337,"h":0.0000045417,"l":0.0000041204,"c":0.0000043634,"v":1384733.555895251,"t":1722625200}
+{"o":0.0000043634,"h":0.0000045404,"l":0.0000042848,"c":0.0000043022,"v":1672278.8998491089,"t":1722628800}
+{"o":0.0000043022,"h":0.0000043786,"l":0.000003931,"c":0.0000041536,"v":5404726.8764730673,"t":1722632400}
+{"o":0.0000041536,"h":0.0000042165,"l":0.0000036291,"c":0.0000038671,"v":4924131.0993336812,"t":1722636000}
+{"o":0.0000038671,"h":0.0000039612,"l":0.0000038403,"c":0.0000038961,"v":848339.0242986787,"t":1722639600}
+{"o":0.0000038961,"h":0.0000040092,"l":0.0000038648,"c":0.0000039802,"v":571622.1423563273,"t":1722643200}
+{"o":0.0000039802,"h":0.0000040458,"l":0.0000038292,"c":0.000003895,"v":853489.9357223711,"t":1722646800}
+{"o":0.000003895,"h":0.0000039339,"l":0.0000035731,"c":0.0000037389,"v":7797942.8363311756,"t":1722650400}
+{"o":0.0000037389,"h":0.000003751,"l":0.0000036647,"c":0.0000036663,"v":24280.857494547,"t":1722654000}
+{"o":0.0000036663,"h":0.0000037229,"l":0.0000036655,"c":0.0000037132,"v":18164.926251551,"t":1722657600}
+{"o":0.0000037132,"h":0.0000037243,"l":0.0000036895,"c":0.0000037066,"v":6598.046978,"t":1722661200}
+{"o":0.0000037066,"h":0.0000038472,"l":0.0000036865,"c":0.000003819,"v":246233.328709756,"t":1722664800}
+{"o":0.000003819,"h":0.0000038419,"l":0.0000036107,"c":0.0000036532,"v":325273.931262857,"t":1722668400}
+{"o":0.0000036532,"h":0.0000038473,"l":0.0000036094,"c":0.0000038155,"v":695195.0203000251,"t":1722672000}
+{"o":0.0000038155,"h":0.0000038657,"l":0.0000037974,"c":0.0000037974,"v":7052.50155,"t":1722675600}
+{"o":0.0000037974,"h":0.0000038147,"l":0.0000036178,"c":0.0000036255,"v":136596.136905021,"t":1722679200}
+{"o":0.0000036255,"h":0.0000036349,"l":0.0000036061,"c":0.0000036101,"v":2109.552883177,"t":1722682800}
+{"o":0.0000036101,"h":0.0000038705,"l":0.0000035821,"c":0.0000038518,"v":436631.742125779,"t":1722686400}
+{"o":0.0000038518,"h":0.000003885,"l":0.0000036401,"c":0.0000036594,"v":156200.163545207,"t":1722690000}
+{"o":0.0000036594,"h":0.0000038512,"l":0.0000036341,"c":0.0000038438,"v":252804.481869533,"t":1722693600}
+{"o":0.0000038438,"h":0.0000039913,"l":0.000003453,"c":0.0000037367,"v":2915942.5096822185,"t":1722697200}
+{"o":0.0000037367,"h":0.0000037773,"l":0.0000037022,"c":0.0000037452,"v":185608.41411054,"t":1722700800}
+{"o":0.0000037452,"h":0.000003865,"l":0.0000032923,"c":0.0000036157,"v":4837648.5079545993,"t":1722704400}
+{"o":0.0000036157,"h":0.0000039806,"l":0.000003498,"c":0.0000039296,"v":4989027.3662061878,"t":1722708000}
+{"o":0.0000039296,"h":0.0000039644,"l":0.0000037192,"c":0.0000037858,"v":351151.956541449,"t":1722711600}
+{"o":0.0000037858,"h":0.0000039413,"l":0.0000036492,"c":0.0000039194,"v":2757622.3451353549,"t":1722715200}
+{"o":0.0000039194,"h":0.0000039814,"l":0.0000037397,"c":0.0000037531,"v":1329896.3364858553,"t":1722718800}
+{"o":0.0000037531,"h":0.0000039456,"l":0.0000037354,"c":0.0000039203,"v":372913.19995939,"t":1722722400}
+{"o":0.0000039203,"h":0.0000039603,"l":0.0000038841,"c":0.0000039532,"v":389422.309689883,"t":1722726000}
+{"o":0.0000039532,"h":0.0000039806,"l":0.000003748,"c":0.0000037512,"v":339283.0956853991,"t":1722729600}
+{"o":0.0000037512,"h":0.0000039757,"l":0.0000037311,"c":0.0000038913,"v":610657.289752572,"t":1722733200}
+{"o":0.0000038913,"h":0.0000039942,"l":0.0000038387,"c":0.0000039539,"v":151773.15137439,"t":1722736800}
+{"o":0.0000039539,"h":0.0000040689,"l":0.0000039448,"c":0.0000040602,"v":1506257.8574495185,"t":1722740400}
+{"o":0.0000040602,"h":0.0000041185,"l":0.0000040562,"c":0.0000041166,"v":313215.055986303,"t":1722744000}
+{"o":0.0000041166,"h":0.0000041191,"l":0.0000040604,"c":0.0000040848,"v":95822.079293289,"t":1722747600}
+{"o":0.0000040848,"h":0.0000041104,"l":0.0000040705,"c":0.0000040921,"v":67833.275963223,"t":1722751200}
+{"o":0.0000040921,"h":0.0000041816,"l":0.0000040107,"c":0.0000040954,"v":73520.583284611,"t":1722754800}
+{"o":0.0000040954,"h":0.0000041745,"l":0.0000040439,"c":0.0000040952,"v":52406.23888379,"t":1722758400}
+{"o":0.0000040952,"h":0.0000041417,"l":0.0000040585,"c":0.0000040969,"v":51498.91107178,"t":1722762000}
+{"o":0.0000040969,"h":0.0000041221,"l":0.0000038772,"c":0.0000040708,"v":220181.523428908,"t":1722765600}
+{"o":0.0000040708,"h":0.000004141,"l":0.0000038946,"c":0.0000041185,"v":95234.178718142,"t":1722769200}
+{"o":0.0000041185,"h":0.0000041456,"l":0.0000040743,"c":0.0000040956,"v":67982.550313431,"t":1722772800}
+{"o":0.0000040956,"h":0.0000041311,"l":0.0000039007,"c":0.0000041282,"v":536165.5712613279,"t":1722776400}
+{"o":0.0000041282,"h":0.0000043304,"l":0.000003997,"c":0.0000041759,"v":643039.325720479,"t":1722780000}
+{"o":0.0000041759,"h":0.0000042644,"l":0.0000039469,"c":0.0000042327,"v":543266.6506532099,"t":1722783600}
+{"o":0.0000042327,"h":0.0000043062,"l":0.0000039163,"c":0.0000041919,"v":518809.13466644,"t":1722787200}
+{"o":0.0000041919,"h":0.0000042522,"l":0.0000039412,"c":0.0000039708,"v":499378.268309277,"t":1722790800}
+{"o":0.0000039708,"h":0.0000042576,"l":0.0000038249,"c":0.0000041175,"v":142279.554341239,"t":1722794400}
+{"o":0.0000041175,"h":0.0000043046,"l":0.000003944,"c":0.0000041893,"v":515554.481098236,"t":1722798000}
+{"o":0.0000041893,"h":0.000004316,"l":0.0000039317,"c":0.0000042678,"v":2025506.2847279143,"t":1722801600}
+{"o":0.0000042678,"h":0.0000043513,"l":0.0000042646,"c":0.0000043384,"v":73574.273470949,"t":1722805200}
+{"o":0.0000043384,"h":0.0000044003,"l":0.0000042687,"c":0.0000043739,"v":981406.2001736681,"t":1722808800}
+{"o":0.0000043739,"h":0.0000044834,"l":0.0000043355,"c":0.0000044159,"v":216604.829855027,"t":1722812400}
+{"o":0.0000044159,"h":0.0000047014,"l":0.000004161,"c":0.0000044171,"v":192437.897585881,"t":1722816000}
+{"o":0.0000044171,"h":0.0000049177,"l":0.0000040994,"c":0.0000041874,"v":995307.7086020081,"t":1722819600}
+{"o":0.0000041874,"h":0.0000043758,"l":0.0000039911,"c":0.0000040669,"v":1606880.9353744413,"t":1722823200}
+{"o":0.0000040669,"h":0.0000043378,"l":0.0000040619,"c":0.0000043336,"v":308641.477989818,"t":1722826800}
+{"o":0.0000043336,"h":0.000004451,"l":0.000004096,"c":0.0000043057,"v":806953.3752934791,"t":1722830400}
+{"o":0.0000043057,"h":0.0000048073,"l":0.0000040744,"c":0.0000045146,"v":1912409.2475971293,"t":1722834000}
+{"o":0.0000045146,"h":0.0000048769,"l":0.000004218,"c":0.0000043132,"v":585924.4901654712,"t":1722837600}
+{"o":0.0000043132,"h":0.0000046979,"l":0.0000040606,"c":0.0000042209,"v":1294838.06765249,"t":1722841200}
+{"o":0.0000042209,"h":0.0000045264,"l":0.0000041857,"c":0.0000044724,"v":279277.254529863,"t":1722844800}
+{"o":0.0000044724,"h":0.0000046381,"l":0.000004424,"c":0.0000045166,"v":3299.023489,"t":1722848400}
+{"o":0.0000045166,"h":0.0000047787,"l":0.0000043147,"c":0.0000045086,"v":852794.733979247,"t":1722852000}
+{"o":0.0000045086,"h":0.0000047364,"l":0.0000042585,"c":0.0000043043,"v":2261590.1507634716,"t":1722855600}
+{"o":0.0000043043,"h":0.0000046647,"l":0.0000041333,"c":0.0000046264,"v":2333502.5237944969,"t":1722859200}
+{"o":0.0000046264,"h":0.0000048342,"l":0.0000040532,"c":0.0000042594,"v":5945871.3350884533,"t":1722862800}
+{"o":0.0000042594,"h":0.0000046723,"l":0.0000039219,"c":0.0000041843,"v":1620185.048994256,"t":1722866400}
+{"o":0.0000041843,"h":0.000004515,"l":0.0000040367,"c":0.000004114,"v":1445190.2927690488,"t":1722870000}
+{"o":0.000004114,"h":0.0000044665,"l":0.0000039446,"c":0.0000041512,"v":586230.7138525869,"t":1722873600}
+{"o":0.0000041512,"h":0.0000042068,"l":0.0000040089,"c":0.0000040576,"v":276447.776643403,"t":1722877200}
+{"o":0.0000040576,"h":0.0000042548,"l":0.0000039712,"c":0.0000041541,"v":303759.893381352,"t":1722880800}
+{"o":0.0000041541,"h":0.0000042165,"l":0.0000039932,"c":0.0000040639,"v":377013.971580909,"t":1722884400}
+{"o":0.0000040639,"h":0.0000041274,"l":0.0000039487,"c":0.0000040175,"v":65585.15508358,"t":1722888000}
+{"o":0.0000040175,"h":0.0000043922,"l":0.000003919,"c":0.0000041033,"v":825769.37014792,"t":1722891600}
+{"o":0.0000041033,"h":0.0000045774,"l":0.0000040158,"c":0.0000042935,"v":3350485.3878832078,"t":1722895200}
+{"o":0.0000042935,"h":0.0000045068,"l":0.0000040737,"c":0.0000042621,"v":1971589.5131327747,"t":1722898800}
+{"o":0.0000042621,"h":0.0000045055,"l":0.0000039733,"c":0.0000041689,"v":942168.7030378161,"t":1722902400}
+{"o":0.0000041689,"h":0.000004301,"l":0.000004037,"c":0.0000042561,"v":1881035.0143438096,"t":1722906000}
+{"o":0.0000042561,"h":0.0000042675,"l":0.0000041789,"c":0.000004231,"v":87148.051442938,"t":1722909600}
+{"o":0.000004231,"h":0.0000042899,"l":0.0000042206,"c":0.0000042552,"v":288.0,"t":1722913200}
+{"o":0.0000042552,"h":0.0000043811,"l":0.0000040315,"c":0.0000042668,"v":444424.451897171,"t":1722916800}
+{"o":0.0000042668,"h":0.0000043279,"l":0.0000040276,"c":0.000004071,"v":924503.585534065,"t":1722920400}
+{"o":0.000004071,"h":0.0000041232,"l":0.0000039674,"c":0.0000040359,"v":1243139.8706755517,"t":1722924000}
+{"o":0.0000040359,"h":0.00000408,"l":0.0000039281,"c":0.0000039445,"v":322814.991187593,"t":1722927600}
+{"o":0.0000039445,"h":0.0000040996,"l":0.0000039302,"c":0.0000040632,"v":333389.609486817,"t":1722931200}
+{"o":0.0000040632,"h":0.0000040952,"l":0.0000040039,"c":0.0000040233,"v":27358.569570004,"t":1722934800}
+{"o":0.0000040233,"h":0.0000040542,"l":0.0000039939,"c":0.0000040123,"v":0.0,"t":1722938400}
+{"o":0.0000040123,"h":0.0000040552,"l":0.0000038763,"c":0.0000039189,"v":350753.151115889,"t":1722942000}
+{"o":0.0000039189,"h":0.0000039747,"l":0.0000038724,"c":0.0000039501,"v":10868.05849582,"t":1722945600}
+{"o":0.0000039501,"h":0.0000041546,"l":0.0000038418,"c":0.0000040672,"v":257994.028381047,"t":1722949200}
+{"o":0.0000040672,"h":0.0000043014,"l":0.0000038528,"c":0.0000039196,"v":2489236.1489168932,"t":1722952800}
+{"o":0.0000039196,"h":0.0000039628,"l":0.0000036652,"c":0.0000036809,"v":2465229.5460650092,"t":1722956400}
+{"o":0.0000036809,"h":0.0000039223,"l":0.0000036257,"c":0.000003858,"v":297613.964808069,"t":1722960000}
+{"o":0.000003858,"h":0.000003938,"l":0.0000038089,"c":0.0000039263,"v":127222.939676867,"t":1722963600}
+{"o":0.0000039263,"h":0.0000039517,"l":0.0000038585,"c":0.0000039033,"v":105453.555856635,"t":1722967200}
+{"o":0.0000039033,"h":0.0000039894,"l":0.0000038493,"c":0.0000039076,"v":237768.359651533,"t":1722970800}
+{"o":0.0000039076,"h":0.0000039446,"l":0.0000036742,"c":0.0000036911,"v":259989.920956547,"t":1722974400}
+{"o":0.0000036911,"h":0.0000037405,"l":0.0000036799,"c":0.0000037007,"v":158907.161205487,"t":1722978000}
+{"o":0.0000037007,"h":0.000003767,"l":0.0000036073,"c":0.0000037171,"v":47778.74878288,"t":1722981600}
+{"o":0.0000037171,"h":0.000003766,"l":0.0000036599,"c":0.0000036991,"v":63660.017473704,"t":1722985200}
+{"o":0.0000036991,"h":0.000003744,"l":0.0000036567,"c":0.0000036888,"v":61630.975817423,"t":1722988800}
+{"o":0.0000036888,"h":0.0000037514,"l":0.0000035796,"c":0.0000035815,"v":0.0,"t":1722992400}
+{"o":0.0000035815,"h":0.0000036146,"l":0.0000035169,"c":0.0000035746,"v":64343.426224645,"t":1722996000}
+{"o":0.0000035746,"h":0.0000035821,"l":0.0000035199,"c":0.0000035218,"v":0.0,"t":1722999600}
+{"o":0.0000035218,"h":0.0000039628,"l":0.0000034552,"c":0.0000039023,"v":203187.128309636,"t":1723003200}
+{"o":0.0000039023,"h":0.0000039345,"l":0.0000038503,"c":0.0000039267,"v":213254.484330012,"t":1723006800}
+{"o":0.0000039267,"h":0.0000039673,"l":0.0000038949,"c":0.0000039462,"v":1269907.8676165841,"t":1723010400}
+{"o":0.0000039462,"h":0.0000039841,"l":0.0000037486,"c":0.0000037663,"v":517013.678598281,"t":1723014000}
+{"o":0.0000037663,"h":0.0000040336,"l":0.000003718,"c":0.0000039467,"v":2403546.7879996304,"t":1723017600}
+{"o":0.0000039467,"h":0.000004048,"l":0.0000037523,"c":0.0000037998,"v":1980046.2743112138,"t":1723021200}
+{"o":0.0000037998,"h":0.0000040092,"l":0.0000037575,"c":0.0000038073,"v":350952.096977316,"t":1723024800}
+{"o":0.0000038073,"h":0.0000038505,"l":0.0000038006,"c":0.0000038268,"v":9107.538102,"t":1723028400}
+{"o":0.0000038268,"h":0.0000038455,"l":0.0000037775,"c":0.0000037862,"v":10088.952875017,"t":1723032000}
+{"o":0.0000037862,"h":0.0000038367,"l":0.0000037543,"c":0.0000038172,"v":380415.739585876,"t":1723035600}
+{"o":0.0000038172,"h":0.0000039726,"l":0.0000037996,"c":0.0000039453,"v":255855.286535931,"t":1723039200}
+{"o":0.0000039453,"h":0.0000040085,"l":0.0000038933,"c":0.0000039517,"v":369873.5380449311,"t":1723042800}
+{"o":0.0000039517,"h":0.0000040019,"l":0.0000039234,"c":0.0000039655,"v":61588.028067723,"t":1723046400}
+{"o":0.0000039655,"h":0.0000040356,"l":0.0000039512,"c":0.0000040145,"v":5016.55463,"t":1723050000}
+{"o":0.0000040145,"h":0.0000041037,"l":0.0000037275,"c":0.0000038022,"v":751826.2136,"t":1723053600}
+{"o":0.0000038022,"h":0.000003981,"l":0.0000037679,"c":0.0000039527,"v":1202307.480050849,"t":1723057200}
+{"o":0.0000039527,"h":0.0000039827,"l":0.0000038758,"c":0.0000039086,"v":240056.271202175,"t":1723060800}
+{"o":0.0000039086,"h":0.0000040105,"l":0.0000037484,"c":0.0000037773,"v":361468.826958315,"t":1723064400}
+{"o":0.0000037773,"h":0.0000038854,"l":0.0000037486,"c":0.0000037706,"v":132269.7615624,"t":1723068000}
+{"o":0.0000037706,"h":0.0000038134,"l":0.0000037447,"c":0.0000037998,"v":46295.025278855,"t":1723071600}
+{"o":0.0000037998,"h":0.000003888,"l":0.0000037048,"c":0.0000037497,"v":376654.213485821,"t":1723075200}
+{"o":0.0000037497,"h":0.0000042289,"l":0.0000035318,"c":0.0000039691,"v":645152.179455995,"t":1723078800}
+{"o":0.0000039691,"h":0.0000041254,"l":0.0000038992,"c":0.00000407,"v":1671399.6212596481,"t":1723082400}
+{"o":0.00000407,"h":0.0000041173,"l":0.0000040317,"c":0.0000041159,"v":125055.779659846,"t":1723086000}
+{"o":0.0000041159,"h":0.0000041613,"l":0.0000037808,"c":0.0000038463,"v":1318926.1325563521,"t":1723089600}
+{"o":0.0000038463,"h":0.000003849,"l":0.0000038014,"c":0.0000038169,"v":123556.503148943,"t":1723093200}
+{"o":0.0000038169,"h":0.0000040406,"l":0.0000037726,"c":0.0000039822,"v":235903.1018067771,"t":1723096800}
+{"o":0.0000039822,"h":0.0000039991,"l":0.0000039399,"c":0.0000039888,"v":173325.420633991,"t":1723100400}
+{"o":0.0000039888,"h":0.0000039935,"l":0.0000039565,"c":0.000003961,"v":10267.015711862,"t":1723104000}
+{"o":0.000003961,"h":0.0000039815,"l":0.0000039358,"c":0.000003969,"v":69914.530195701,"t":1723107600}
+{"o":0.000003969,"h":0.0000040056,"l":0.0000039582,"c":0.0000039778,"v":24862.669245542,"t":1723111200}
+{"o":0.0000039778,"h":0.0000039904,"l":0.0000037653,"c":0.0000037874,"v":472080.481236228,"t":1723114800}
+{"o":0.0000037874,"h":0.0000038276,"l":0.0000036839,"c":0.0000037494,"v":71633.075984726,"t":1723118400}
+{"o":0.0000037494,"h":0.0000040456,"l":0.0000036977,"c":0.0000040139,"v":455393.0441402351,"t":1723122000}
+{"o":0.0000040139,"h":0.0000040363,"l":0.0000036493,"c":0.0000037674,"v":1395513.8439213401,"t":1723125600}
+{"o":0.0000037674,"h":0.000003999,"l":0.0000037414,"c":0.0000038018,"v":1386101.2474890498,"t":1723129200}
+{"o":0.0000038018,"h":0.0000038391,"l":0.000003726,"c":0.0000038133,"v":1450657.0267795373,"t":1723132800}
+{"o":0.0000038133,"h":0.0000040216,"l":0.0000037411,"c":0.0000037968,"v":1695597.0997010903,"t":1723136400}
+{"o":0.0000037968,"h":0.0000039395,"l":0.000003726,"c":0.0000039256,"v":897088.5864137887,"t":1723140000}
+{"o":0.0000039256,"h":0.0000039714,"l":0.0000039189,"c":0.0000039573,"v":39992.29342446,"t":1723143600}
+{"o":0.0000039573,"h":0.0000039679,"l":0.0000039392,"c":0.0000039569,"v":5007.009814,"t":1723147200}
+{"o":0.0000039569,"h":0.0000039581,"l":0.0000038363,"c":0.0000038447,"v":13299.023489,"t":1723150800}
+{"o":0.0000038447,"h":0.0000040512,"l":0.0000038016,"c":0.0000039306,"v":182153.017464822,"t":1723154400}
+{"o":0.0000039306,"h":0.000003991,"l":0.0000038782,"c":0.0000039278,"v":109999.882733184,"t":1723158000}
+{"o":0.0000039278,"h":0.0000039876,"l":0.0000036715,"c":0.0000037514,"v":1049195.324812918,"t":1723161600}
+{"o":0.0000037514,"h":0.0000039262,"l":0.0000037363,"c":0.0000039199,"v":400918.009309892,"t":1723165200}
+{"o":0.0000039199,"h":0.0000039707,"l":0.0000039061,"c":0.000003969,"v":10034.742383585,"t":1723168800}
+{"o":0.000003969,"h":0.0000039718,"l":0.0000039226,"c":0.0000039548,"v":0.0,"t":1723172400}
+{"o":0.0000039548,"h":0.0000040332,"l":0.0000039505,"c":0.0000040276,"v":1997.6,"t":1723176000}
+{"o":0.0000040276,"h":0.0000040452,"l":0.00000399,"c":0.0000039989,"v":77267.024294997,"t":1723179600}
+{"o":0.0000039989,"h":0.0000040254,"l":0.0000039751,"c":0.0000039951,"v":5344.515225,"t":1723183200}
+{"o":0.0000039951,"h":0.0000039958,"l":0.0000036885,"c":0.0000037159,"v":61199.82629122,"t":1723186800}
+{"o":0.0000037159,"h":0.0000037191,"l":0.0000036745,"c":0.0000036814,"v":3299.023489,"t":1723190400}
+{"o":0.0000036814,"h":0.0000037423,"l":0.0000036777,"c":0.0000037292,"v":3279.229348066,"t":1723194000}
+{"o":0.0000037292,"h":0.0000037803,"l":0.0000037267,"c":0.0000037602,"v":0.0,"t":1723197600}
+{"o":0.0000037602,"h":0.0000037783,"l":0.0000037419,"c":0.0000037493,"v":0.0,"t":1723201200}
+{"o":0.0000037493,"h":0.0000039819,"l":0.0000037375,"c":0.0000039594,"v":717029.3990988011,"t":1723204800}
+{"o":0.0000039594,"h":0.0000040172,"l":0.000003712,"c":0.0000037253,"v":314310.100035341,"t":1723208400}
+{"o":0.0000037253,"h":0.0000039626,"l":0.0000036764,"c":0.0000039012,"v":82598.02883344,"t":1723212000}
+{"o":0.0000039012,"h":0.0000039956,"l":0.0000038843,"c":0.0000039945,"v":185635.076429782,"t":1723215600}
+{"o":0.0000039945,"h":0.0000040081,"l":0.0000037016,"c":0.0000038789,"v":1157308.6851828871,"t":1723219200}
+{"o":0.0000038789,"h":0.0000038899,"l":0.0000036692,"c":0.0000037159,"v":88063.147178391,"t":1723222800}
+{"o":0.0000037159,"h":0.0000037543,"l":0.0000036879,"c":0.0000036935,"v":231252.921492575,"t":1723226400}
+{"o":0.0000036935,"h":0.0000039387,"l":0.0000036739,"c":0.0000039181,"v":605217.3353374919,"t":1723230000}
+{"o":0.0000039181,"h":0.0000039354,"l":0.0000038951,"c":0.0000039265,"v":0.0,"t":1723233600}
+{"o":0.0000039265,"h":0.0000039725,"l":0.0000036867,"c":0.0000036894,"v":331687.3439238561,"t":1723237200}
+{"o":0.0000036894,"h":0.0000037941,"l":0.0000036504,"c":0.000003712,"v":292113.136908686,"t":1723240800}
+{"o":0.000003712,"h":0.0000037824,"l":0.0000036759,"c":0.0000037243,"v":49700.0,"t":1723244400}
+{"o":0.0000037243,"h":0.0000037634,"l":0.0000036486,"c":0.00000374,"v":249480.3921569,"t":1723248000}
+{"o":0.00000374,"h":0.0000037667,"l":0.0000036523,"c":0.0000036939,"v":717670.4000414349,"t":1723251600}
+{"o":0.0000036939,"h":0.0000037036,"l":0.0000036585,"c":0.000003701,"v":3299.023489,"t":1723255200}
+{"o":0.000003701,"h":0.0000037276,"l":0.0000036949,"c":0.0000037078,"v":58467.490333339,"t":1723258800}
+{"o":0.0000037078,"h":0.0000037551,"l":0.0000037046,"c":0.0000037232,"v":4880.5,"t":1723262400}
+{"o":0.0000037232,"h":0.000003739,"l":0.0000036987,"c":0.0000037115,"v":0.0,"t":1723266000}
+{"o":0.0000037115,"h":0.0000037145,"l":0.0000036879,"c":0.0000036977,"v":0.0,"t":1723269600}
+{"o":0.0000036977,"h":0.0000037066,"l":0.0000036663,"c":0.0000036663,"v":15455.166541197,"t":1723273200}
+{"o":0.0000036663,"h":0.0000037106,"l":0.0000036454,"c":0.0000036854,"v":9953.935510232,"t":1723276800}
+{"o":0.0000036854,"h":0.0000039096,"l":0.0000036273,"c":0.0000037237,"v":1071057.6843303058,"t":1723280400}
+{"o":0.0000037237,"h":0.0000037361,"l":0.0000037084,"c":0.0000037325,"v":23501.48318495,"t":1723284000}
+{"o":0.0000037325,"h":0.0000037435,"l":0.0000036952,"c":0.0000037,"v":3869.571971793,"t":1723287600}
+{"o":0.0000037,"h":0.0000037111,"l":0.0000036828,"c":0.000003709,"v":0.0,"t":1723291200}
+{"o":0.000003709,"h":0.0000037489,"l":0.0000036788,"c":0.0000037168,"v":119174.844536549,"t":1723294800}
+{"o":0.0000037168,"h":0.0000037218,"l":0.0000036804,"c":0.0000036893,"v":143309.300021613,"t":1723298400}
+{"o":0.0000036893,"h":0.0000036962,"l":0.000003657,"c":0.0000036829,"v":9981.691684448,"t":1723302000}
+{"o":0.0000036829,"h":0.0000037068,"l":0.0000036515,"c":0.0000036708,"v":643222.046366,"t":1723305600}
+{"o":0.0000036708,"h":0.000003681,"l":0.0000036112,"c":0.0000036153,"v":785103.703441611,"t":1723309200}
+{"o":0.0000036153,"h":0.0000036216,"l":0.0000035549,"c":0.0000035794,"v":975344.169098335,"t":1723312800}
+{"o":0.0000035794,"h":0.000003591,"l":0.0000035496,"c":0.0000035685,"v":18163.065505222,"t":1723316400}
+{"o":0.0000035685,"h":0.0000037872,"l":0.000003509,"c":0.0000037714,"v":2732822.648595375,"t":1723320000}
+{"o":0.0000037714,"h":0.0000037719,"l":0.0000036045,"c":0.0000036086,"v":65628.897292606,"t":1723323600}
+{"o":0.0000036086,"h":0.0000036207,"l":0.0000036038,"c":0.0000036141,"v":58240.47303544,"t":1723327200}
+{"o":0.0000036141,"h":0.0000036397,"l":0.0000036141,"c":0.0000036301,"v":0.0,"t":1723330800}
+{"o":0.0000036301,"h":0.0000036391,"l":0.0000035849,"c":0.0000035926,"v":100624.956121573,"t":1723334400}
+{"o":0.0000035926,"h":0.0000036096,"l":0.0000035795,"c":0.0000035827,"v":6016.55463,"t":1723338000}
+{"o":0.0000035827,"h":0.0000035974,"l":0.0000035754,"c":0.0000035919,"v":0.0,"t":1723341600}
+{"o":0.0000035919,"h":0.000003592,"l":0.0000035422,"c":0.0000035708,"v":0.0,"t":1723345200}
+{"o":0.0000035708,"h":0.0000035912,"l":0.0000035639,"c":0.0000035873,"v":7012.826587191,"t":1723348800}
+{"o":0.0000035873,"h":0.0000035912,"l":0.0000035677,"c":0.0000035752,"v":3000.0,"t":1723352400}
+{"o":0.0000035752,"h":0.0000035844,"l":0.0000035672,"c":0.0000035749,"v":0.0,"t":1723356000}
+{"o":0.0000035749,"h":0.0000035749,"l":0.0000035442,"c":0.0000035488,"v":2000.0,"t":1723359600}
+{"o":0.0000035488,"h":0.0000035571,"l":0.0000035369,"c":0.0000035542,"v":15000.0,"t":1723363200}
+{"o":0.0000035542,"h":0.0000035822,"l":0.0000035193,"c":0.0000035715,"v":6950.493287219,"t":1723366800}
+{"o":0.0000035715,"h":0.0000035877,"l":0.0000035584,"c":0.0000035835,"v":5275.724721481,"t":1723370400}
+{"o":0.0000035835,"h":0.0000036331,"l":0.0000035806,"c":0.0000036177,"v":0.0,"t":1723374000}
+{"o":0.0000036177,"h":0.0000036939,"l":0.000003557,"c":0.0000036109,"v":513788.4075018259,"t":1723377600}
+{"o":0.0000036109,"h":0.0000037915,"l":0.0000036009,"c":0.0000037489,"v":212160.190465937,"t":1723381200}
+{"o":0.0000037489,"h":0.0000038226,"l":0.0000037455,"c":0.0000038063,"v":41796.90206386,"t":1723384800}
+{"o":0.0000038063,"h":0.0000038509,"l":0.0000037247,"c":0.0000037424,"v":213412.411126444,"t":1723388400}
+{"o":0.0000037424,"h":0.0000038117,"l":0.0000037278,"c":0.0000037961,"v":1065104.2397568601,"t":1723392000}
+{"o":0.0000037961,"h":0.0000038199,"l":0.0000037705,"c":0.0000037871,"v":0.0,"t":1723395600}
+{"o":0.0000037871,"h":0.0000038702,"l":0.0000035901,"c":0.0000036204,"v":882016.6912816541,"t":1723399200}
+{"o":0.0000036204,"h":0.0000038482,"l":0.0000036204,"c":0.0000036822,"v":1519833.6648047743,"t":1723402800}
+{"o":0.0000036822,"h":0.0000037309,"l":0.0000035603,"c":0.0000036077,"v":1208645.8247419,"t":1723406400}
+{"o":0.0000036077,"h":0.0000037916,"l":0.0000035977,"c":0.0000037733,"v":185121.902482763,"t":1723410000}
+{"o":0.0000037733,"h":0.0000038654,"l":0.0000037164,"c":0.0000037734,"v":223870.474497788,"t":1723413600}
+{"o":0.0000037734,"h":0.0000038327,"l":0.0000037715,"c":0.0000038154,"v":632721.4042250901,"t":1723417200}
+{"o":0.0000038154,"h":0.0000038889,"l":0.0000037562,"c":0.0000038475,"v":489184.678532867,"t":1723420800}
+{"o":0.0000038475,"h":0.00000386,"l":0.0000038101,"c":0.0000038267,"v":168494.578118689,"t":1723424400}
+{"o":0.0000038267,"h":0.0000038474,"l":0.0000038017,"c":0.0000038058,"v":26872.484696826,"t":1723428000}
+{"o":0.0000038058,"h":0.0000038368,"l":0.0000037917,"c":0.0000038149,"v":0.0,"t":1723431600}
+{"o":0.0000038149,"h":0.0000038301,"l":0.0000038021,"c":0.0000038252,"v":1000.0,"t":1723435200}
+{"o":0.0000038252,"h":0.0000038599,"l":0.0000038155,"c":0.0000038344,"v":53714.890558544,"t":1723438800}
+{"o":0.0000038344,"h":0.0000038584,"l":0.0000038217,"c":0.000003826,"v":14081.88556954,"t":1723442400}
+{"o":0.000003826,"h":0.0000038606,"l":0.0000037403,"c":0.0000037631,"v":4090.983472,"t":1723446000}
+{"o":0.0000037631,"h":0.0000038025,"l":0.0000037103,"c":0.0000037904,"v":0.0,"t":1723449600}
+{"o":0.0000037904,"h":0.0000038095,"l":0.0000036362,"c":0.0000036718,"v":121270.112864958,"t":1723453200}
+{"o":0.0000036718,"h":0.0000036926,"l":0.0000035969,"c":0.000003597,"v":5016.55463,"t":1723456800}
+{"o":0.000003597,"h":0.0000037548,"l":0.000003516,"c":0.0000036751,"v":96593.035248496,"t":1723460400}
+{"o":0.0000036751,"h":0.0000037243,"l":0.0000036726,"c":0.0000037016,"v":144258.66583722,"t":1723464000}
+{"o":0.0000037016,"h":0.0000038413,"l":0.0000036885,"c":0.0000038292,"v":69648.024169529,"t":1723467600}
+{"o":0.0000038292,"h":0.0000038725,"l":0.0000036722,"c":0.0000037062,"v":7513.00693355,"t":1723471200}
+{"o":0.0000037062,"h":0.0000037965,"l":0.0000036822,"c":0.0000037418,"v":67315.264849504,"t":1723474800}
+{"o":0.0000037418,"h":0.0000037878,"l":0.0000036361,"c":0.0000036656,"v":338220.869874105,"t":1723478400}
+{"o":0.0000036656,"h":0.0000037141,"l":0.0000036473,"c":0.0000037125,"v":11512.624460549,"t":1723482000}
+{"o":0.0000037125,"h":0.0000037757,"l":0.0000036291,"c":0.0000037147,"v":678321.9247551729,"t":1723485600}
+{"o":0.0000037147,"h":0.0000037148,"l":0.0000036728,"c":0.0000036961,"v":15813.317232105,"t":1723489200}
+{"o":0.0000036961,"h":0.0000038333,"l":0.0000036576,"c":0.000003826,"v":239932.034546845,"t":1723492800}
+{"o":0.000003826,"h":0.0000038683,"l":0.0000034808,"c":0.0000037361,"v":4698163.5311678723,"t":1723496400}
+{"o":0.0000037361,"h":0.0000037415,"l":0.0000034821,"c":0.0000036969,"v":3312447.5667946553,"t":1723500000}
+{"o":0.0000036969,"h":0.0000036978,"l":0.0000036128,"c":0.0000036418,"v":5016.55463,"t":1723503600}
+{"o":0.0000036418,"h":0.0000036591,"l":0.000003616,"c":0.0000036313,"v":49788.781439722,"t":1723507200}
+{"o":0.0000036313,"h":0.0000037551,"l":0.0000036231,"c":0.0000037132,"v":669112.10909858,"t":1723510800}
+{"o":0.0000037132,"h":0.0000037758,"l":0.0000037132,"c":0.0000037462,"v":0.0,"t":1723514400}
+{"o":0.0000037462,"h":0.0000038181,"l":0.000003744,"c":0.0000037977,"v":0.0,"t":1723518000}
+{"o":0.0000037977,"h":0.000003816,"l":0.0000037624,"c":0.0000037661,"v":46067.847670082,"t":1723521600}
+{"o":0.0000037661,"h":0.0000037805,"l":0.0000037355,"c":0.0000037439,"v":8315.578119,"t":1723525200}
+{"o":0.0000037439,"h":0.0000037745,"l":0.0000037177,"c":0.0000037246,"v":0.0,"t":1723528800}
+{"o":0.0000037246,"h":0.0000037395,"l":0.0000036445,"c":0.0000036999,"v":1203157.257543334,"t":1723532400}
+{"o":0.0000036999,"h":0.0000037388,"l":0.0000036416,"c":0.0000037052,"v":144351.891328926,"t":1723536000}
+{"o":0.0000037052,"h":0.0000037474,"l":0.0000037026,"c":0.0000037263,"v":5000.0,"t":1723539600}
+{"o":0.0000037263,"h":0.0000037989,"l":0.0000036811,"c":0.0000037515,"v":1663457.8700936092,"t":1723543200}
+{"o":0.0000037515,"h":0.0000037656,"l":0.0000037132,"c":0.0000037247,"v":71571.870420696,"t":1723546800}
+{"o":0.0000037247,"h":0.0000037407,"l":0.0000036866,"c":0.0000037131,"v":0.0,"t":1723550400}
+{"o":0.0000037131,"h":0.0000037299,"l":0.0000036783,"c":0.0000036894,"v":0.0,"t":1723554000}
+{"o":0.0000036894,"h":0.0000037525,"l":0.0000036803,"c":0.0000037087,"v":0.0,"t":1723557600}
+{"o":0.0000037087,"h":0.0000037619,"l":0.0000037028,"c":0.0000037397,"v":30069.22845222,"t":1723561200}
+{"o":0.0000037397,"h":0.0000037458,"l":0.0000036568,"c":0.0000036586,"v":0.0,"t":1723564800}
+{"o":0.0000036586,"h":0.000003821,"l":0.0000036472,"c":0.0000037342,"v":679045.526467717,"t":1723568400}
+{"o":0.0000037342,"h":0.0000037807,"l":0.0000036642,"c":0.0000037057,"v":1252360.1252368472,"t":1723572000}
+{"o":0.0000037057,"h":0.0000037543,"l":0.0000034874,"c":0.0000035979,"v":5870229.9534378583,"t":1723575600}
+{"o":0.0000035979,"h":0.0000036786,"l":0.0000035886,"c":0.000003673,"v":620234.3652609151,"t":1723579200}
+{"o":0.000003673,"h":0.0000036762,"l":0.0000036249,"c":0.0000036271,"v":5609.28402232,"t":1723582800}
+{"o":0.0000036271,"h":0.0000036646,"l":0.0000036251,"c":0.0000036488,"v":22407.761783169,"t":1723586400}
+{"o":0.0000036488,"h":0.0000036712,"l":0.0000036138,"c":0.0000036352,"v":49794.790214904,"t":1723590000}
+{"o":0.0000036352,"h":0.0000036669,"l":0.0000036205,"c":0.0000036667,"v":93286.164057352,"t":1723593600}
+{"o":0.0000036667,"h":0.0000037262,"l":0.0000036128,"c":0.0000036717,"v":336304.766114127,"t":1723597200}
+{"o":0.0000036717,"h":0.0000036792,"l":0.0000036442,"c":0.0000036456,"v":124798.971874818,"t":1723600800}
+{"o":0.0000036456,"h":0.0000036656,"l":0.0000036161,"c":0.0000036513,"v":45688.01625,"t":1723604400}
+{"o":0.0000036513,"h":0.0000037225,"l":0.0000036008,"c":0.0000037094,"v":3153567.2065029871,"t":1723608000}
+{"o":0.0000037094,"h":0.0000037155,"l":0.0000036842,"c":0.0000037055,"v":18456.952096006,"t":1723611600}
+{"o":0.0000037055,"h":0.000003727,"l":0.0000036841,"c":0.0000036988,"v":24572.293257093,"t":1723615200}
+{"o":0.0000036988,"h":0.0000037096,"l":0.0000036866,"c":0.0000036866,"v":0.0,"t":1723618800}
+{"o":0.0000036866,"h":0.0000037223,"l":0.0000036822,"c":0.0000037018,"v":17249.6331,"t":1723622400}
+{"o":0.0000037018,"h":0.0000037212,"l":0.0000036798,"c":0.0000036987,"v":5011.53807537,"t":1723626000}
+{"o":0.0000036987,"h":0.0000037076,"l":0.0000036552,"c":0.0000036862,"v":444191.1333005211,"t":1723629600}
+{"o":0.0000036862,"h":0.000003703,"l":0.0000036336,"c":0.0000036592,"v":324163.981443474,"t":1723633200}
+{"o":0.0000036592,"h":0.0000036748,"l":0.0000035466,"c":0.0000035981,"v":215525.5587,"t":1723636800}
+{"o":0.0000035981,"h":0.0000036795,"l":0.0000035679,"c":0.0000036664,"v":10033.10926,"t":1723640400}
+{"o":0.0000036664,"h":0.0000037116,"l":0.0000035809,"c":0.0000036299,"v":298813.950174905,"t":1723644000}
+{"o":0.0000036299,"h":0.0000036819,"l":0.0000036093,"c":0.0000036232,"v":21010.53807537,"t":1723647600}
+{"o":0.0000036232,"h":0.0000036922,"l":0.0000034315,"c":0.0000035068,"v":5462754.4036811972,"t":1723651200}
+{"o":0.0000035068,"h":0.0000035228,"l":0.0000034828,"c":0.0000035043,"v":279819.22845222,"t":1723654800}
+{"o":0.0000035043,"h":0.0000035678,"l":0.0000034876,"c":0.0000035281,"v":448307.092925285,"t":1723658400}
+{"o":0.0000035281,"h":0.0000035885,"l":0.0000035223,"c":0.0000035554,"v":516064.765725639,"t":1723662000}
+{"o":0.0000035554,"h":0.0000035615,"l":0.000003545,"c":0.0000035563,"v":2497.5,"t":1723665600}
+{"o":0.0000035563,"h":0.0000036054,"l":0.0000035433,"c":0.0000035592,"v":87242.417255618,"t":1723669200}
+{"o":0.0000035592,"h":0.0000036112,"l":0.0000035422,"c":0.0000035423,"v":42982.858009008,"t":1723672800}
+{"o":0.0000035423,"h":0.0000035586,"l":0.000003541,"c":0.0000035586,"v":1828.458240009,"t":1723676400}
+{"o":0.0000035586,"h":0.0000036955,"l":0.0000035182,"c":0.0000036357,"v":3231704.9990180866,"t":1723680000}
+{"o":0.0000036357,"h":0.00000368,"l":0.00000361,"c":0.0000036431,"v":225073.931859762,"t":1723683600}
+{"o":0.0000036431,"h":0.0000036718,"l":0.0000035326,"c":0.0000035476,"v":832364.25785991,"t":1723687200}
+{"o":0.0000035476,"h":0.0000036154,"l":0.0000035341,"c":0.0000036095,"v":321705.686934159,"t":1723690800}
+{"o":0.0000036095,"h":0.0000036367,"l":0.0000035409,"c":0.0000035461,"v":388252.6240528541,"t":1723694400}
+{"o":0.0000035461,"h":0.0000036394,"l":0.0000035412,"c":0.0000036318,"v":333952.8179172211,"t":1723698000}
+{"o":0.0000036318,"h":0.0000036856,"l":0.000003551,"c":0.0000036092,"v":363535.804318512,"t":1723701600}
+{"o":0.0000036092,"h":0.000003649,"l":0.0000035906,"c":0.0000036147,"v":517717.4109834291,"t":1723705200}
+{"o":0.0000036147,"h":0.0000036338,"l":0.0000035969,"c":0.0000035969,"v":2500.0,"t":1723708800}
+{"o":0.0000035969,"h":0.0000036231,"l":0.0000035874,"c":0.0000036214,"v":5007.009814,"t":1723712400}
+{"o":0.0000036214,"h":0.0000036457,"l":0.000003615,"c":0.0000036357,"v":330194.756306999,"t":1723716000}
+{"o":0.0000036357,"h":0.0000036676,"l":0.0000035908,"c":0.0000036288,"v":278767.118405549,"t":1723719600}
+{"o":0.0000036288,"h":0.000003666,"l":0.0000035611,"c":0.0000036583,"v":199458.287862651,"t":1723723200}
+{"o":0.0000036583,"h":0.0000036758,"l":0.0000035957,"c":0.0000036009,"v":191936.426198121,"t":1723726800}
+{"o":0.0000036009,"h":0.0000037173,"l":0.0000035634,"c":0.000003657,"v":569720.989362133,"t":1723730400}
+{"o":0.000003657,"h":0.0000036734,"l":0.00000362,"c":0.0000036275,"v":455984.315799444,"t":1723734000}
+{"o":0.0000036275,"h":0.000003639,"l":0.0000035871,"c":0.0000036298,"v":924.245055598,"t":1723737600}
+{"o":0.0000036298,"h":0.0000037132,"l":0.0000035862,"c":0.0000036536,"v":633176.72371332,"t":1723741200}
+{"o":0.0000036536,"h":0.0000038047,"l":0.0000034616,"c":0.0000035875,"v":1087285.8517194539,"t":1723744800}
+{"o":0.0000035875,"h":0.0000037312,"l":0.000003496,"c":0.0000036631,"v":3007571.0029592491,"t":1723748400}
+{"o":0.0000036631,"h":0.0000036984,"l":0.0000036494,"c":0.0000036522,"v":5007.009814,"t":1723752000}
+{"o":0.0000036522,"h":0.0000036956,"l":0.0000036146,"c":0.0000036447,"v":136606.070327582,"t":1723755600}
+{"o":0.0000036447,"h":0.0000036679,"l":0.0000035489,"c":0.0000035788,"v":5011.53807537,"t":1723759200}
+{"o":0.0000035788,"h":0.0000037248,"l":0.0000035693,"c":0.0000037012,"v":938628.2148697061,"t":1723762800}
+{"o":0.0000037012,"h":0.0000037802,"l":0.0000036705,"c":0.000003735,"v":1622925.1326920635,"t":1723766400}
+{"o":0.000003735,"h":0.0000037668,"l":0.0000036668,"c":0.0000036834,"v":603399.979585472,"t":1723770000}
+{"o":0.0000036834,"h":0.0000037054,"l":0.0000036212,"c":0.0000036525,"v":980.3921569,"t":1723773600}
+{"o":0.0000036525,"h":0.0000036881,"l":0.00000365,"c":0.0000036825,"v":2045.491736,"t":1723777200}
+{"o":0.0000036825,"h":0.0000036932,"l":0.0000036675,"c":0.0000036697,"v":0.0,"t":1723780800}
+{"o":0.0000036697,"h":0.0000037155,"l":0.000003651,"c":0.000003693,"v":15011.53807537,"t":1723784400}
+{"o":0.000003693,"h":0.0000036985,"l":0.0000036479,"c":0.000003661,"v":0.0,"t":1723788000}
+{"o":0.000003661,"h":0.0000036724,"l":0.0000036515,"c":0.000003655,"v":0.0,"t":1723791600}
+{"o":0.000003655,"h":0.0000036987,"l":0.0000036444,"c":0.0000036926,"v":1481160.0111826225,"t":1723795200}
+{"o":0.0000036926,"h":0.0000037056,"l":0.0000036329,"c":0.0000036414,"v":960437.6201813552,"t":1723798800}
+{"o":0.0000036414,"h":0.0000036817,"l":0.0000036414,"c":0.0000036636,"v":5016.55463,"t":1723802400}
+{"o":0.0000036636,"h":0.0000037049,"l":0.0000036524,"c":0.0000037029,"v":18612.554736858,"t":1723806000}
+{"o":0.0000037029,"h":0.0000037862,"l":0.000003541,"c":0.0000036289,"v":125369.358650251,"t":1723809600}
+{"o":0.0000036289,"h":0.0000036357,"l":0.0000035422,"c":0.0000035994,"v":9843.074383435,"t":1723813200}
+{"o":0.0000035994,"h":0.0000036673,"l":0.0000035363,"c":0.0000035974,"v":1243923.7980729919,"t":1723816800}
+{"o":0.0000035974,"h":0.0000036515,"l":0.0000034958,"c":0.0000035296,"v":585168.9942494929,"t":1723820400}
+{"o":0.0000035296,"h":0.0000036313,"l":0.0000034821,"c":0.0000036074,"v":922422.149997911,"t":1723824000}
+{"o":0.0000036074,"h":0.000003666,"l":0.0000035468,"c":0.0000035539,"v":65947.577113711,"t":1723827600}
+{"o":0.0000035539,"h":0.0000035952,"l":0.0000035278,"c":0.000003574,"v":81347.276527767,"t":1723831200}
+{"o":0.000003574,"h":0.0000036142,"l":0.0000035209,"c":0.0000035751,"v":18334.406605909,"t":1723834800}
+{"o":0.0000035751,"h":0.0000035851,"l":0.0000035492,"c":0.0000035849,"v":0.0,"t":1723838400}
+{"o":0.0000035849,"h":0.0000036098,"l":0.0000035686,"c":0.0000036004,"v":17941.1764707,"t":1723842000}
+{"o":0.0000036004,"h":0.0000036116,"l":0.0000035907,"c":0.0000036076,"v":12069.05618,"t":1723845600}
+{"o":0.0000036076,"h":0.0000036255,"l":0.0000036052,"c":0.0000036239,"v":3224.908640443,"t":1723849200}
+{"o":0.0000036239,"h":0.0000036596,"l":0.0000036161,"c":0.000003625,"v":0.0,"t":1723852800}
+{"o":0.000003625,"h":0.0000036315,"l":0.0000035993,"c":0.0000036141,"v":0.0,"t":1723856400}
+{"o":0.0000036141,"h":0.000003618,"l":0.0000035898,"c":0.0000036067,"v":13179.690951154,"t":1723860000}
+{"o":0.0000036067,"h":0.0000036454,"l":0.000003602,"c":0.0000036283,"v":0.0,"t":1723863600}
+{"o":0.0000036283,"h":0.0000036334,"l":0.000003612,"c":0.0000036144,"v":0.0,"t":1723867200}
+{"o":0.0000036144,"h":0.0000036243,"l":0.0000035633,"c":0.0000035676,"v":29382.352942293,"t":1723870800}
+{"o":0.0000035676,"h":0.0000035863,"l":0.0000035613,"c":0.0000035803,"v":5016.55463,"t":1723874400}
+{"o":0.0000035803,"h":0.0000036288,"l":0.0000035685,"c":0.000003594,"v":489063.035636905,"t":1723878000}
+{"o":0.000003594,"h":0.0000036744,"l":0.0000035926,"c":0.0000036213,"v":483351.075707256,"t":1723881600}
+{"o":0.0000036213,"h":0.0000036491,"l":0.0000036049,"c":0.0000036351,"v":9990.0,"t":1723885200}
+{"o":0.0000036351,"h":0.0000036661,"l":0.0000036308,"c":0.0000036632,"v":0.0,"t":1723888800}
+{"o":0.0000036632,"h":0.0000036739,"l":0.0000036162,"c":0.0000036246,"v":6981.977694059,"t":1723892400}
+{"o":0.0000036246,"h":0.0000036326,"l":0.0000036078,"c":0.000003613,"v":19980.0,"t":1723896000}
+{"o":0.000003613,"h":0.0000036179,"l":0.0000035835,"c":0.0000036105,"v":0.0,"t":1723899600}
+{"o":0.0000036105,"h":0.0000036372,"l":0.0000035753,"c":0.0000035981,"v":5011.53807537,"t":1723903200}
+{"o":0.0000035981,"h":0.0000036464,"l":0.0000035844,"c":0.0000036444,"v":2043.446244264,"t":1723906800}
+{"o":0.0000036444,"h":0.0000036455,"l":0.0000036016,"c":0.0000036063,"v":1072.926,"t":1723910400}
+{"o":0.0000036063,"h":0.0000036273,"l":0.0000035767,"c":0.0000036086,"v":707421.605334432,"t":1723914000}
+{"o":0.0000036086,"h":0.0000036199,"l":0.0000036031,"c":0.0000036071,"v":12500.0,"t":1723917600}
+{"o":0.0000036071,"h":0.0000036121,"l":0.0000035694,"c":0.000003575,"v":25730.115393343,"t":1723921200}
+{"o":0.000003575,"h":0.000003632,"l":0.0000035683,"c":0.000003627,"v":380337.992052249,"t":1723924800}
+{"o":0.000003627,"h":0.0000036353,"l":0.0000036192,"c":0.0000036201,"v":0.0,"t":1723928400}
+{"o":0.0000036201,"h":0.0000036201,"l":0.0000036047,"c":0.0000036126,"v":0.0,"t":1723932000}
+{"o":0.0000036126,"h":0.0000036174,"l":0.0000036012,"c":0.0000036032,"v":0.0,"t":1723935600}
+{"o":0.0000036032,"h":0.0000036169,"l":0.0000035723,"c":0.0000035838,"v":13003.29695204,"t":1723939200}
+{"o":0.0000035838,"h":0.0000036235,"l":0.0000035686,"c":0.0000036075,"v":84562.688712055,"t":1723942800}
+{"o":0.0000036075,"h":0.0000036187,"l":0.0000035606,"c":0.0000035717,"v":136863.0,"t":1723946400}
+{"o":0.0000035717,"h":0.000003616,"l":0.0000035611,"c":0.0000036141,"v":0.0,"t":1723950000}
+{"o":0.0000036141,"h":0.0000036294,"l":0.0000036039,"c":0.0000036128,"v":0.0,"t":1723953600}
+{"o":0.0000036128,"h":0.0000036198,"l":0.000003598,"c":0.0000036134,"v":20725.733264748,"t":1723957200}
+{"o":0.0000036134,"h":0.0000036166,"l":0.0000035966,"c":0.0000036,"v":0.0,"t":1723960800}
+{"o":0.0000036,"h":0.0000036118,"l":0.0000035939,"c":0.0000036038,"v":0.0,"t":1723964400}
+{"o":0.0000036038,"h":0.0000036111,"l":0.0000035811,"c":0.0000035811,"v":9990.0,"t":1723968000}
+{"o":0.0000035811,"h":0.0000035842,"l":0.0000035513,"c":0.0000035553,"v":0.0,"t":1723971600}
+{"o":0.0000035553,"h":0.0000035555,"l":0.0000034707,"c":0.0000035295,"v":0.0,"t":1723975200}
+{"o":0.0000035295,"h":0.0000036024,"l":0.0000035142,"c":0.0000035775,"v":10023.07615074,"t":1723978800}
+{"o":0.0000035775,"h":0.0000035929,"l":0.0000035351,"c":0.0000035556,"v":0.0,"t":1723982400}
+{"o":0.0000035556,"h":0.0000035726,"l":0.000003527,"c":0.00000357,"v":0.0,"t":1723986000}
+{"o":0.00000357,"h":0.0000035709,"l":0.0000035471,"c":0.0000035654,"v":0.0,"t":1723989600}
+{"o":0.0000035654,"h":0.0000036063,"l":0.0000035425,"c":0.0000035824,"v":65808.694894761,"t":1723993200}
+{"o":0.0000035824,"h":0.0000035989,"l":0.0000035602,"c":0.0000035805,"v":8172.833694789,"t":1723996800}
+{"o":0.0000035805,"h":0.000003642,"l":0.0000035549,"c":0.0000036383,"v":1375622.316241279,"t":1724000400}
+{"o":0.0000036383,"h":0.000003643,"l":0.0000035959,"c":0.0000036019,"v":444667.093519743,"t":1724004000}
+{"o":0.0000036019,"h":0.0000036458,"l":0.000003578,"c":0.0000035868,"v":581732.1605934701,"t":1724007600}
+{"o":0.0000035868,"h":0.000003597,"l":0.0000035723,"c":0.0000035821,"v":1960.7843138,"t":1724011200}
+{"o":0.0000035821,"h":0.0000036276,"l":0.0000035629,"c":0.0000036042,"v":21893.887570017,"t":1724014800}
+{"o":0.0000036042,"h":0.0000036169,"l":0.0000035881,"c":0.000003616,"v":0.0,"t":1724018400}
+{"o":0.000003616,"h":0.0000036797,"l":0.0000035704,"c":0.0000036316,"v":29970.0,"t":1724022000}
+{"o":0.0000036316,"h":0.0000036468,"l":0.000003605,"c":0.0000036413,"v":0.0,"t":1724025600}
+{"o":0.0000036413,"h":0.0000036531,"l":0.0000035405,"c":0.0000035814,"v":114885.0,"t":1724029200}
+{"o":0.0000035814,"h":0.0000035935,"l":0.0000035533,"c":0.0000035588,"v":14992.002804186,"t":1724032800}
+{"o":0.0000035588,"h":0.0000035668,"l":0.0000035415,"c":0.0000035454,"v":4189.17487246,"t":1724036400}
+{"o":0.0000035454,"h":0.0000035615,"l":0.0000035409,"c":0.0000035472,"v":0.0,"t":1724040000}
+{"o":0.0000035472,"h":0.0000035923,"l":0.0000035418,"c":0.0000035839,"v":8307.262540881,"t":1724043600}
+{"o":0.0000035839,"h":0.0000035937,"l":0.0000035332,"c":0.0000035492,"v":199800.0,"t":1724047200}
+{"o":0.0000035492,"h":0.0000035643,"l":0.0000035329,"c":0.0000035633,"v":0.0,"t":1724050800}
+{"o":0.0000035633,"h":0.0000035672,"l":0.0000035461,"c":0.0000035514,"v":31513.144252851,"t":1724054400}
+{"o":0.0000035514,"h":0.0000035956,"l":0.000003534,"c":0.0000035933,"v":5016.55463,"t":1724058000}
+{"o":0.0000035933,"h":0.0000036126,"l":0.0000035323,"c":0.0000035771,"v":438121.510678136,"t":1724061600}
+{"o":0.0000035771,"h":0.0000035878,"l":0.0000035446,"c":0.0000035477,"v":0.0,"t":1724065200}
+{"o":0.0000035477,"h":0.0000035572,"l":0.0000035241,"c":0.000003527,"v":0.0,"t":1724068800}
+{"o":0.000003527,"h":0.0000036171,"l":0.0000034911,"c":0.0000035967,"v":61070.425934216,"t":1724072400}
+{"o":0.0000035967,"h":0.0000036245,"l":0.0000035283,"c":0.0000035312,"v":37611.115383937,"t":1724076000}
+{"o":0.0000035312,"h":0.0000035577,"l":0.0000035237,"c":0.0000035524,"v":601710.791235116,"t":1724079600}
+{"o":0.0000035524,"h":0.0000035745,"l":0.0000035415,"c":0.0000035466,"v":12048.967142534,"t":1724083200}
+{"o":0.0000035466,"h":0.0000035709,"l":0.0000034797,"c":0.0000035394,"v":157226.386895572,"t":1724086800}
+{"o":0.0000035394,"h":0.0000035606,"l":0.0000035171,"c":0.0000035426,"v":0.0,"t":1724090400}
+{"o":0.0000035426,"h":0.0000035668,"l":0.0000035407,"c":0.000003558,"v":0.0,"t":1724094000}
+{"o":0.000003558,"h":0.0000035634,"l":0.0000035267,"c":0.0000035472,"v":0.0,"t":1724097600}
+{"o":0.0000035472,"h":0.0000035529,"l":0.0000035161,"c":0.0000035278,"v":221825.491736,"t":1724101200}
+{"o":0.0000035278,"h":0.000003547,"l":0.0000034565,"c":0.000003508,"v":484122.2657350049,"t":1724104800}
+{"o":0.000003508,"h":0.0000035482,"l":0.0000034832,"c":0.0000035152,"v":102140.057430827,"t":1724108400}
+{"o":0.0000035152,"h":0.0000035359,"l":0.0000034514,"c":0.0000034613,"v":2500.0,"t":1724112000}
+{"o":0.0000034613,"h":0.0000034919,"l":0.00000343,"c":0.0000034785,"v":9860.6624983,"t":1724115600}
+{"o":0.0000034785,"h":0.0000034999,"l":0.0000034754,"c":0.0000034883,"v":2045.491736,"t":1724119200}
+{"o":0.0000034883,"h":0.000003494,"l":0.0000034783,"c":0.0000034829,"v":0.0,"t":1724122800}
+{"o":0.0000034829,"h":0.0000034873,"l":0.0000034384,"c":0.0000034486,"v":0.0,"t":1724126400}
+{"o":0.0000034486,"h":0.0000035011,"l":0.0000034079,"c":0.0000034856,"v":48023.257988493,"t":1724130000}
+{"o":0.0000034856,"h":0.0000035222,"l":0.0000034819,"c":0.0000035147,"v":5688.321055717,"t":1724133600}
+{"o":0.0000035147,"h":0.0000035183,"l":0.0000035039,"c":0.0000035067,"v":0.0,"t":1724137200}
+{"o":0.0000035067,"h":0.0000035407,"l":0.0000034996,"c":0.0000035357,"v":0.0,"t":1724140800}
+{"o":0.0000035357,"h":0.0000035381,"l":0.0000035185,"c":0.0000035278,"v":39959.036456163,"t":1724144400}
+{"o":0.0000035278,"h":0.0000035385,"l":0.0000035249,"c":0.0000035366,"v":0.0,"t":1724148000}
+{"o":0.0000035366,"h":0.0000035604,"l":0.0000034639,"c":0.0000034879,"v":36419.526529816,"t":1724151600}
+{"o":0.0000034879,"h":0.0000034971,"l":0.0000034693,"c":0.0000034807,"v":37822.897255677,"t":1724155200}
+{"o":0.0000034807,"h":0.0000035034,"l":0.0000034353,"c":0.000003444,"v":526487.593430802,"t":1724158800}
+{"o":0.000003444,"h":0.0000035309,"l":0.0000034145,"c":0.0000035022,"v":1638967.1768243378,"t":1724162400}
+{"o":0.0000035022,"h":0.0000035493,"l":0.0000034842,"c":0.0000035036,"v":453750.335792801,"t":1724166000}
+{"o":0.0000035036,"h":0.0000035128,"l":0.0000034464,"c":0.0000034535,"v":971000.766962042,"t":1724169600}
+{"o":0.0000034535,"h":0.0000034568,"l":0.0000034315,"c":0.0000034351,"v":3833.239712667,"t":1724173200}
+{"o":0.0000034351,"h":0.0000034476,"l":0.0000034193,"c":0.0000034348,"v":9990.0,"t":1724176800}
+{"o":0.0000034348,"h":0.0000034396,"l":0.0000034152,"c":0.0000034231,"v":0.0,"t":1724180400}
+{"o":0.0000034231,"h":0.0000034647,"l":0.0000034099,"c":0.0000034623,"v":50303.338691621,"t":1724184000}
+{"o":0.0000034623,"h":0.0000034855,"l":0.0000034607,"c":0.0000034711,"v":0.0,"t":1724187600}
+{"o":0.0000034711,"h":0.0000034881,"l":0.0000034425,"c":0.0000034785,"v":265557.0054294721,"t":1724191200}
+{"o":0.0000034785,"h":0.0000035035,"l":0.0000034756,"c":0.0000035024,"v":2045.491736,"t":1724194800}
+{"o":0.0000035024,"h":0.0000035146,"l":0.0000034853,"c":0.0000035132,"v":0.0,"t":1724198400}
+{"o":0.0000035132,"h":0.0000035193,"l":0.0000034273,"c":0.0000034494,"v":334291.0161854001,"t":1724202000}
+{"o":0.0000034494,"h":0.0000034551,"l":0.0000034234,"c":0.0000034291,"v":119763.234086889,"t":1724205600}
+{"o":0.0000034291,"h":0.0000035035,"l":0.0000034244,"c":0.0000034897,"v":3619236.02454567,"t":1724209200}
+{"o":0.0000034897,"h":0.0000034975,"l":0.0000034724,"c":0.0000034748,"v":294329.610601723,"t":1724212800}
+{"o":0.0000034748,"h":0.0000034799,"l":0.0000034585,"c":0.0000034618,"v":3299.023489,"t":1724216400}
+{"o":0.0000034618,"h":0.0000034641,"l":0.0000034539,"c":0.0000034591,"v":0.0,"t":1724220000}
+{"o":0.0000034591,"h":0.0000035242,"l":0.0000034479,"c":0.0000035106,"v":67854.627401976,"t":1724223600}
+{"o":0.0000035106,"h":0.0000035428,"l":0.0000035025,"c":0.0000035364,"v":0.0,"t":1724227200}
+{"o":0.0000035364,"h":0.0000035675,"l":0.0000034558,"c":0.0000034747,"v":13053.95652336,"t":1724230800}
+{"o":0.0000034747,"h":0.0000034832,"l":0.0000034556,"c":0.0000034622,"v":43233.914874526,"t":1724234400}
+{"o":0.0000034622,"h":0.0000035001,"l":0.0000034374,"c":0.0000034865,"v":812157.4754175699,"t":1724238000}
+{"o":0.0000034865,"h":0.0000035062,"l":0.0000034372,"c":0.0000034503,"v":15034.61422611,"t":1724241600}
+{"o":0.0000034503,"h":0.0000035162,"l":0.0000033923,"c":0.0000034528,"v":1950233.0505439993,"t":1724245200}
+{"o":0.0000034528,"h":0.0000035246,"l":0.0000034192,"c":0.0000034825,"v":863.136,"t":1724248800}
+{"o":0.0000034825,"h":0.0000034999,"l":0.0000034597,"c":0.0000034714,"v":0.0,"t":1724252400}
+{"o":0.0000034714,"h":0.0000035058,"l":0.000003447,"c":0.0000034644,"v":108454.092970374,"t":1724256000}
+{"o":0.0000034644,"h":0.0000034722,"l":0.0000034445,"c":0.0000034597,"v":3000.0,"t":1724259600}
+{"o":0.0000034597,"h":0.0000034652,"l":0.0000034206,"c":0.0000034289,"v":11250.716784942,"t":1724263200}
+{"o":0.0000034289,"h":0.0000034421,"l":0.0000034057,"c":0.0000034111,"v":5798.19314003,"t":1724266800}
+{"o":0.0000034111,"h":0.0000035125,"l":0.0000033894,"c":0.0000035009,"v":549313.2181172532,"t":1724270400}
+{"o":0.0000035009,"h":0.000003511,"l":0.0000034797,"c":0.0000034871,"v":0.0,"t":1724274000}
+{"o":0.0000034871,"h":0.000003505,"l":0.0000034814,"c":0.0000035042,"v":0.0,"t":1724277600}
+{"o":0.0000035042,"h":0.0000035558,"l":0.0000034914,"c":0.0000035159,"v":1106770.6970720449,"t":1724281200}
+{"o":0.0000035159,"h":0.0000035318,"l":0.0000035049,"c":0.0000035309,"v":287.712,"t":1724284800}
+{"o":0.0000035309,"h":0.0000035332,"l":0.0000035112,"c":0.0000035159,"v":9990.0,"t":1724288400}
+{"o":0.0000035159,"h":0.000003574,"l":0.0000035028,"c":0.0000035425,"v":162266.063109707,"t":1724292000}
+{"o":0.0000035425,"h":0.000003555,"l":0.0000035329,"c":0.0000035391,"v":393907.084749627,"t":1724295600}
+{"o":0.0000035391,"h":0.0000036284,"l":0.0000035264,"c":0.0000036058,"v":1365837.0567894019,"t":1724299200}
+{"o":0.0000036058,"h":0.000003613,"l":0.0000036017,"c":0.0000036046,"v":0.0,"t":1724302800}
+{"o":0.0000036046,"h":0.0000036075,"l":0.0000035899,"c":0.0000035914,"v":0.0,"t":1724306400}
+{"o":0.0000035914,"h":0.0000035995,"l":0.000003454,"c":0.0000034637,"v":3030288.4723004615,"t":1724310000}
+{"o":0.0000034637,"h":0.0000034717,"l":0.0000034136,"c":0.0000034451,"v":377135.3799772821,"t":1724313600}
+{"o":0.0000034451,"h":0.0000034579,"l":0.0000034441,"c":0.0000034506,"v":0.0,"t":1724317200}
+{"o":0.0000034506,"h":0.0000034741,"l":0.0000034183,"c":0.000003442,"v":11971.026589888,"t":1724320800}
+{"o":0.000003442,"h":0.0000034544,"l":0.000003422,"c":0.0000034273,"v":13918.747373456,"t":1724324400}
+{"o":0.0000034273,"h":0.0000034644,"l":0.0000034181,"c":0.0000034586,"v":0.0,"t":1724328000}
+{"o":0.0000034586,"h":0.0000034787,"l":0.0000034038,"c":0.0000034395,"v":401509.8369893529,"t":1724331600}
+{"o":0.0000034395,"h":0.0000034613,"l":0.000003437,"c":0.000003446,"v":980.3921569,"t":1724335200}
+{"o":0.000003446,"h":0.0000034645,"l":0.0000033614,"c":0.0000033829,"v":743128.30198516,"t":1724338800}
+{"o":0.0000033829,"h":0.0000033853,"l":0.0000033598,"c":0.0000033723,"v":65739.973615032,"t":1724342400}
+{"o":0.0000033723,"h":0.0000033906,"l":0.0000033601,"c":0.000003379,"v":51424.375923401,"t":1724346000}
+{"o":0.000003379,"h":0.0000033915,"l":0.0000033493,"c":0.0000033639,"v":487870.162959914,"t":1724349600}
+{"o":0.0000033639,"h":0.0000033719,"l":0.0000033581,"c":0.0000033693,"v":28992.851929941,"t":1724353200}
+{"o":0.0000033693,"h":0.0000033708,"l":0.0000033497,"c":0.0000033533,"v":277.299356839,"t":1724356800}
+{"o":0.0000033533,"h":0.0000033619,"l":0.0000033451,"c":0.0000033543,"v":4484.874558946,"t":1724360400}
+{"o":0.0000033543,"h":0.0000033612,"l":0.0000033521,"c":0.0000033575,"v":3779.078781374,"t":1724364000}
+{"o":0.0000033575,"h":0.0000033619,"l":0.0000033523,"c":0.000003357,"v":0.0,"t":1724367600}
+{"o":0.000003357,"h":0.0000033585,"l":0.0000033066,"c":0.0000033302,"v":40420.59500906,"t":1724371200}
+{"o":0.0000033302,"h":0.000003357,"l":0.0000033219,"c":0.0000033377,"v":102473.024099599,"t":1724374800}
+{"o":0.0000033377,"h":0.0000033418,"l":0.0000033153,"c":0.0000033365,"v":0.0,"t":1724378400}
+{"o":0.0000033365,"h":0.0000033858,"l":0.0000033296,"c":0.000003383,"v":408598.358831541,"t":1724382000}
+{"o":0.000003383,"h":0.0000033859,"l":0.000003346,"c":0.000003361,"v":9990.0,"t":1724385600}
+{"o":0.000003361,"h":0.000003361,"l":0.000003326,"c":0.0000033365,"v":0.0,"t":1724389200}
+{"o":0.0000033365,"h":0.0000033766,"l":0.0000033258,"c":0.0000033602,"v":54196.05432537,"t":1724392800}
+{"o":0.0000033602,"h":0.000003374,"l":0.0000033534,"c":0.0000033671,"v":9707.262540881,"t":1724396400}
+{"o":0.0000033671,"h":0.0000033713,"l":0.0000033536,"c":0.0000033617,"v":4995.0,"t":1724400000}
+{"o":0.0000033617,"h":0.0000033839,"l":0.0000033617,"c":0.0000033812,"v":0.0,"t":1724403600}
+{"o":0.0000033812,"h":0.0000033833,"l":0.0000033461,"c":0.0000033573,"v":8290.724465511,"t":1724407200}
+{"o":0.0000033573,"h":0.000003379,"l":0.0000033555,"c":0.000003377,"v":0.0,"t":1724410800}
+{"o":0.000003377,"h":0.000003377,"l":0.000003351,"c":0.0000033543,"v":0.0,"t":1724414400}
+{"o":0.0000033543,"h":0.0000033741,"l":0.0000033404,"c":0.0000033405,"v":35217.608375916,"t":1724418000}
+{"o":0.0000033405,"h":0.0000033851,"l":0.0000032844,"c":0.0000033647,"v":5007.009814,"t":1724421600}
+{"o":0.0000033647,"h":0.0000033712,"l":0.0000033311,"c":0.0000033467,"v":10338.412209608,"t":1724425200}
+{"o":0.0000033467,"h":0.0000034063,"l":0.0000033275,"c":0.0000033742,"v":577507.9766496739,"t":1724428800}
+{"o":0.0000033742,"h":0.0000034661,"l":0.0000032947,"c":0.000003392,"v":163750.626685074,"t":1724432400}
+{"o":0.000003392,"h":0.0000042083,"l":0.0000033594,"c":0.000004174,"v":13969184.8848948106,"t":1724436000}
+{"o":0.000004174,"h":0.0000042369,"l":0.0000041097,"c":0.000004158,"v":566288.653416269,"t":1724439600}
+{"o":0.000004158,"h":0.0000042834,"l":0.0000041058,"c":0.0000042337,"v":1174195.8011831739,"t":1724443200}
+{"o":0.0000042337,"h":0.0000042825,"l":0.0000041789,"c":0.0000041825,"v":844957.4440329571,"t":1724446800}
+{"o":0.0000041825,"h":0.0000042184,"l":0.0000041245,"c":0.0000042075,"v":434144.534500275,"t":1724450400}
+{"o":0.0000042075,"h":0.000004223,"l":0.0000041347,"c":0.000004175,"v":90937.659379928,"t":1724454000}
+{"o":0.000004175,"h":0.000004201,"l":0.0000040717,"c":0.0000041008,"v":718430.3369065039,"t":1724457600}
+{"o":0.0000041008,"h":0.0000041331,"l":0.0000040436,"c":0.000004061,"v":841534.2025103681,"t":1724461200}
+{"o":0.000004061,"h":0.0000041085,"l":0.0000039925,"c":0.0000040562,"v":298379.0929918041,"t":1724464800}
+{"o":0.0000040562,"h":0.0000040652,"l":0.0000040487,"c":0.0000040585,"v":52299.678908033,"t":1724468400}
+{"o":0.0000040585,"h":0.0000040616,"l":0.0000039943,"c":0.0000040293,"v":194338.086272764,"t":1724472000}
+{"o":0.0000040293,"h":0.0000040457,"l":0.0000039582,"c":0.0000040039,"v":524381.04559816,"t":1724475600}
+{"o":0.0000040039,"h":0.0000040165,"l":0.0000035043,"c":0.000003527,"v":8883419.8448376581,"t":1724479200}
+{"o":0.000003527,"h":0.000003527,"l":0.0000034435,"c":0.0000034635,"v":1152940.2406260935,"t":1724482800}
+{"o":0.0000034635,"h":0.0000034702,"l":0.0000034414,"c":0.0000034427,"v":0.0,"t":1724486400}
+{"o":0.0000034427,"h":0.0000034561,"l":0.000003348,"c":0.0000033795,"v":792426.8356076441,"t":1724490000}
+{"o":0.0000033795,"h":0.000003432,"l":0.0000033241,"c":0.0000033751,"v":710980.8331343704,"t":1724493600}
+{"o":0.0000033751,"h":0.0000033867,"l":0.0000033594,"c":0.0000033846,"v":2500.0,"t":1724497200}
+{"o":0.0000033846,"h":0.0000033939,"l":0.0000033338,"c":0.0000033828,"v":86814.483617656,"t":1724500800}
+{"o":0.0000033828,"h":0.0000033858,"l":0.0000033365,"c":0.0000033414,"v":323184.729142894,"t":1724504400}
+{"o":0.0000033414,"h":0.0000034063,"l":0.0000033254,"c":0.0000033613,"v":1268115.2519879148,"t":1724508000}
+{"o":0.0000033613,"h":0.0000034224,"l":0.0000033373,"c":0.0000033717,"v":95413.966136674,"t":1724511600}
+{"o":0.0000033717,"h":0.0000034136,"l":0.0000033144,"c":0.0000033618,"v":226494.393590393,"t":1724515200}
+{"o":0.0000033618,"h":0.0000033789,"l":0.0000032984,"c":0.0000033359,"v":768655.474773532,"t":1724518800}
+{"o":0.0000033359,"h":0.00000335,"l":0.0000033108,"c":0.0000033242,"v":0.0,"t":1724522400}
+{"o":0.0000033242,"h":0.0000033462,"l":0.0000032945,"c":0.0000033362,"v":509931.527258252,"t":1724526000}
+{"o":0.0000033362,"h":0.0000033437,"l":0.0000033243,"c":0.0000033384,"v":2500.0,"t":1724529600}
+{"o":0.0000033384,"h":0.0000034414,"l":0.0000032403,"c":0.0000033016,"v":50963.826403801,"t":1724533200}
+{"o":0.0000033016,"h":0.0000033026,"l":0.0000032619,"c":0.0000032695,"v":0.0,"t":1724536800}
+{"o":0.0000032695,"h":0.0000032726,"l":0.0000032329,"c":0.0000032369,"v":0.0,"t":1724540400}
+{"o":0.0000032369,"h":0.0000032779,"l":0.000003236,"c":0.0000032729,"v":3299.023489,"t":1724544000}
+{"o":0.0000032729,"h":0.0000033034,"l":0.0000032518,"c":0.0000032869,"v":2045.491736,"t":1724547600}
+{"o":0.0000032869,"h":0.0000033049,"l":0.000003269,"c":0.0000032911,"v":71307.194006328,"t":1724551200}
+{"o":0.0000032911,"h":0.0000033207,"l":0.0000032886,"c":0.0000033018,"v":0.0,"t":1724554800}
+{"o":0.0000033018,"h":0.000003386,"l":0.0000032908,"c":0.0000033536,"v":1403416.5401171208,"t":1724558400}
+{"o":0.0000033536,"h":0.000003366,"l":0.0000033486,"c":0.0000033635,"v":0.0,"t":1724562000}
+{"o":0.0000033635,"h":0.0000033807,"l":0.0000033421,"c":0.0000033574,"v":43089.059544264,"t":1724565600}
+{"o":0.0000033574,"h":0.0000034111,"l":0.0000033574,"c":0.0000033925,"v":0.0,"t":1724569200}
+{"o":0.0000033925,"h":0.0000034002,"l":0.0000033675,"c":0.0000033691,"v":0.0,"t":1724572800}
+{"o":0.0000033691,"h":0.0000033804,"l":0.0000033348,"c":0.0000033444,"v":1989.212577496,"t":1724576400}
+{"o":0.0000033444,"h":0.0000033688,"l":0.000003343,"c":0.0000033588,"v":0.0,"t":1724580000}
+{"o":0.0000033588,"h":0.0000033728,"l":0.000003335,"c":0.0000033609,"v":19979.001,"t":1724583600}
+{"o":0.0000033609,"h":0.0000033677,"l":0.0000033455,"c":0.0000033455,"v":41045.6133,"t":1724587200}
+{"o":0.0000033455,"h":0.000003348,"l":0.0000033204,"c":0.0000033322,"v":24508.285379962,"t":1724590800}
+{"o":0.0000033322,"h":0.0000033898,"l":0.0000033046,"c":0.00000336,"v":422340.4851538361,"t":1724594400}
+{"o":0.00000336,"h":0.0000033692,"l":0.000003342,"c":0.0000033545,"v":10033.10926,"t":1724598000}
+{"o":0.0000033545,"h":0.0000033721,"l":0.0000032923,"c":0.000003319,"v":328370.32646,"t":1724601600}
+{"o":0.000003319,"h":0.0000033289,"l":0.0000032457,"c":0.0000032547,"v":1853676.9942748407,"t":1724605200}
+{"o":0.0000032547,"h":0.0000032726,"l":0.0000032392,"c":0.000003258,"v":274253.2920790839,"t":1724608800}
+{"o":0.000003258,"h":0.0000032743,"l":0.0000032527,"c":0.0000032659,"v":12343.49119234,"t":1724612400}
+{"o":0.0000032659,"h":0.0000032894,"l":0.0000032496,"c":0.0000032787,"v":536095.5002139179,"t":1724616000}
+{"o":0.0000032787,"h":0.0000032813,"l":0.0000032262,"c":0.0000032311,"v":3299.023489,"t":1724619600}
+{"o":0.0000032311,"h":0.0000032548,"l":0.0000032169,"c":0.0000032447,"v":3299.023489,"t":1724623200}
+{"o":0.0000032447,"h":0.0000032884,"l":0.0000032315,"c":0.0000032793,"v":0.0,"t":1724626800}
+{"o":0.0000032793,"h":0.0000032924,"l":0.0000032593,"c":0.0000032765,"v":288.0,"t":1724630400}
+{"o":0.0000032765,"h":0.0000033001,"l":0.0000032731,"c":0.0000032973,"v":11613.601608,"t":1724634000}
+{"o":0.0000032973,"h":0.00000331,"l":0.0000032862,"c":0.0000032866,"v":0.0,"t":1724637600}
+{"o":0.0000032866,"h":0.0000032921,"l":0.0000032541,"c":0.0000032548,"v":0.0,"t":1724641200}