diff --git "a/So11111111111111111111111111111111111111112_2zE5rJ2ctXMz9hVbk1AvJa78X7mh3kuR728SNzGXTEeu.json" "b/So11111111111111111111111111111111111111112_2zE5rJ2ctXMz9hVbk1AvJa78X7mh3kuR728SNzGXTEeu.json" new file mode 100644--- /dev/null +++ "b/So11111111111111111111111111111111111111112_2zE5rJ2ctXMz9hVbk1AvJa78X7mh3kuR728SNzGXTEeu.json" @@ -0,0 +1,6627 @@ +{"o":0.0000000304,"h":0.0000000309,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1731844800} +{"o":0.0000000305,"h":0.0000000311,"l":0.0000000304,"c":0.0000000309,"v":0.0,"t":1731848400} +{"o":0.0000000309,"h":0.0000000309,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1731852000} +{"o":0.0000000306,"h":0.0000000331,"l":0.0000000304,"c":0.0000000329,"v":2301000.0,"t":1731855600} +{"o":0.0000000329,"h":0.0000000331,"l":0.0000000328,"c":0.000000033,"v":0.0,"t":1731859200} +{"o":0.000000033,"h":0.0000000332,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1731862800} +{"o":0.0000000329,"h":0.0000000333,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1731866400} +{"o":0.000000033,"h":0.0000000332,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1731870000} +{"o":0.0000000327,"h":0.0000000329,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1731873600} +{"o":0.0000000326,"h":0.0000000331,"l":0.0000000325,"c":0.000000033,"v":0.0,"t":1731877200} +{"o":0.000000033,"h":0.0000000332,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1731880800} +{"o":0.0000000328,"h":0.000000033,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1731884400} +{"o":0.0000000324,"h":0.0000000329,"l":0.0000000323,"c":0.0000000327,"v":0.0,"t":1731888000} +{"o":0.0000000327,"h":0.0000000328,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1731891600} +{"o":0.0000000324,"h":0.0000000335,"l":0.0000000321,"c":0.0000000332,"v":2120250.591106378,"t":1731895200} +{"o":0.0000000332,"h":0.0000000335,"l":0.0000000326,"c":0.0000000326,"v":0.0,"t":1731898800} +{"o":0.0000000326,"h":0.0000000331,"l":0.0000000324,"c":0.0000000328,"v":0.0,"t":1731902400} +{"o":0.0000000328,"h":0.0000000329,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1731906000} +{"o":0.0000000327,"h":0.000000033,"l":0.0000000326,"c":0.0000000329,"v":0.0,"t":1731909600} +{"o":0.0000000329,"h":0.0000000332,"l":0.0000000328,"c":0.0000000329,"v":1000.0,"t":1731913200} +{"o":0.0000000329,"h":0.0000000335,"l":0.0000000327,"c":0.0000000331,"v":1017883.237678097,"t":1731916800} +{"o":0.0000000331,"h":0.0000000333,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1731920400} +{"o":0.0000000328,"h":0.000000033,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1731924000} +{"o":0.0000000325,"h":0.0000000335,"l":0.0000000325,"c":0.0000000334,"v":594739.426764239,"t":1731927600} +{"o":0.0000000334,"h":0.0000000335,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1731931200} +{"o":0.0000000333,"h":0.000000034,"l":0.0000000332,"c":0.0000000339,"v":0.0,"t":1731934800} +{"o":0.0000000339,"h":0.000000034,"l":0.0000000331,"c":0.0000000335,"v":0.0,"t":1731938400} +{"o":0.0000000335,"h":0.0000000337,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1731942000} +{"o":0.0000000333,"h":0.0000000339,"l":0.0000000332,"c":0.0000000337,"v":0.0,"t":1731945600} +{"o":0.0000000337,"h":0.0000000341,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1731949200} +{"o":0.0000000337,"h":0.0000000341,"l":0.0000000335,"c":0.0000000339,"v":0.0,"t":1731952800} +{"o":0.0000000339,"h":0.0000000345,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1731956400} +{"o":0.0000000342,"h":0.0000000343,"l":0.0000000336,"c":0.0000000339,"v":0.0,"t":1731960000} +{"o":0.0000000339,"h":0.000000034,"l":0.0000000336,"c":0.0000000339,"v":0.0,"t":1731963600} +{"o":0.0000000339,"h":0.0000000339,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1731967200} +{"o":0.0000000338,"h":0.000000034,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1731970800} +{"o":0.0000000337,"h":0.0000000341,"l":0.0000000335,"c":0.0000000338,"v":0.0,"t":1731974400} +{"o":0.0000000338,"h":0.0000000339,"l":0.0000000336,"c":0.0000000339,"v":0.0,"t":1731978000} +{"o":0.0000000339,"h":0.0000000339,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1731981600} +{"o":0.0000000335,"h":0.0000000336,"l":0.0000000332,"c":0.0000000336,"v":0.0,"t":1731985200} +{"o":0.0000000336,"h":0.0000000339,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1731988800} +{"o":0.0000000337,"h":0.0000000338,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1731992400} +{"o":0.0000000336,"h":0.0000000336,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1731996000} +{"o":0.0000000333,"h":0.0000000334,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1731999600} +{"o":0.0000000332,"h":0.0000000333,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1732003200} +{"o":0.0000000331,"h":0.0000000334,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1732006800} +{"o":0.0000000331,"h":0.0000000331,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1732010400} +{"o":0.0000000329,"h":0.000000033,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1732014000} +{"o":0.0000000329,"h":0.0000000339,"l":0.0000000327,"c":0.0000000332,"v":22415437.9937871806,"t":1732017600} +{"o":0.0000000332,"h":0.000000034,"l":0.0000000332,"c":0.000000034,"v":0.0,"t":1732021200} +{"o":0.000000034,"h":0.0000000342,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1732024800} +{"o":0.000000034,"h":0.0000000342,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1732028400} +{"o":0.0000000339,"h":0.0000000339,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1732032000} +{"o":0.0000000337,"h":0.0000000339,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1732035600} +{"o":0.0000000336,"h":0.0000000337,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1732039200} +{"o":0.0000000334,"h":0.0000000336,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1732042800} +{"o":0.0000000335,"h":0.0000000342,"l":0.0000000318,"c":0.0000000324,"v":14954322.4063459765,"t":1732046400} +{"o":0.0000000324,"h":0.0000000331,"l":0.0000000323,"c":0.0000000328,"v":0.0,"t":1732050000} +{"o":0.0000000328,"h":0.0000000332,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1732053600} +{"o":0.000000033,"h":0.0000000331,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1732057200} +{"o":0.0000000327,"h":0.000000033,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1732060800} +{"o":0.0000000328,"h":0.0000000331,"l":0.0000000326,"c":0.000000033,"v":0.0,"t":1732064400} +{"o":0.000000033,"h":0.0000000334,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1732068000} +{"o":0.0000000333,"h":0.0000000337,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1732071600} +{"o":0.0000000332,"h":0.0000000335,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1732075200} +{"o":0.0000000332,"h":0.0000000334,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1732078800} +{"o":0.000000033,"h":0.0000000331,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1732082400} +{"o":0.0000000331,"h":0.0000000332,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1732086000} +{"o":0.0000000329,"h":0.000000033,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1732089600} +{"o":0.0000000327,"h":0.0000000328,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1732093200} +{"o":0.0000000327,"h":0.0000000328,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1732096800} +{"o":0.0000000328,"h":0.0000000331,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1732100400} +{"o":0.0000000327,"h":0.000000033,"l":0.0000000325,"c":0.0000000328,"v":0.0,"t":1732104000} +{"o":0.0000000328,"h":0.000000033,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1732107600} +{"o":0.0000000326,"h":0.0000000326,"l":0.000000032,"c":0.0000000324,"v":0.0,"t":1732111200} +{"o":0.0000000324,"h":0.0000000329,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1732114800} +{"o":0.0000000326,"h":0.0000000334,"l":0.0000000325,"c":0.0000000331,"v":680.0,"t":1732118400} +{"o":0.0000000331,"h":0.0000000335,"l":0.000000033,"c":0.0000000335,"v":0.0,"t":1732122000} +{"o":0.0000000335,"h":0.0000000336,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1732125600} +{"o":0.0000000333,"h":0.0000000336,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1732129200} +{"o":0.0000000333,"h":0.0000000335,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1732132800} +{"o":0.000000033,"h":0.0000000331,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1732136400} +{"o":0.0000000328,"h":0.000000033,"l":0.0000000326,"c":0.0000000329,"v":4149.168776655,"t":1732140000} +{"o":0.0000000329,"h":0.0000000331,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1732143600} +{"o":0.000000033,"h":0.0000000331,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1732147200} +{"o":0.0000000327,"h":0.0000000329,"l":0.0000000325,"c":0.0000000329,"v":0.0,"t":1732150800} +{"o":0.0000000329,"h":0.0000000338,"l":0.0000000328,"c":0.0000000335,"v":0.0,"t":1732154400} +{"o":0.0000000335,"h":0.0000000335,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1732158000} +{"o":0.0000000329,"h":0.000000033,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1732161600} +{"o":0.0000000323,"h":0.0000000326,"l":0.0000000321,"c":0.0000000325,"v":0.0,"t":1732165200} +{"o":0.0000000325,"h":0.0000000328,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1732168800} +{"o":0.0000000326,"h":0.0000000326,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1732172400} +{"o":0.0000000322,"h":0.0000000323,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1732176000} +{"o":0.0000000321,"h":0.0000000322,"l":0.0000000311,"c":0.0000000313,"v":100000.0,"t":1732179600} +{"o":0.0000000313,"h":0.0000000315,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1732183200} +{"o":0.0000000313,"h":0.0000000315,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1732186800} +{"o":0.0000000315,"h":0.0000000315,"l":0.0000000307,"c":0.0000000312,"v":0.0,"t":1732190400} +{"o":0.0000000312,"h":0.0000000312,"l":0.0000000304,"c":0.0000000308,"v":0.0,"t":1732194000} +{"o":0.0000000308,"h":0.0000000312,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1732197600} +{"o":0.0000000301,"h":0.0000000311,"l":0.0000000299,"c":0.0000000304,"v":0.0,"t":1732201200} +{"o":0.0000000304,"h":0.0000000304,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1732204800} +{"o":0.0000000297,"h":0.0000000298,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1732208400} +{"o":0.0000000294,"h":0.0000000295,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1732212000} +{"o":0.0000000293,"h":0.0000000298,"l":0.0000000291,"c":0.0000000297,"v":0.0,"t":1732215600} +{"o":0.0000000297,"h":0.0000000299,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1732219200} +{"o":0.0000000297,"h":0.0000000315,"l":0.0000000296,"c":0.0000000315,"v":1594040.357331841,"t":1732222800} +{"o":0.0000000315,"h":0.0000000315,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1732226400} +{"o":0.0000000312,"h":0.0000000312,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1732230000} +{"o":0.000000031,"h":0.0000000313,"l":0.0000000308,"c":0.0000000313,"v":0.0,"t":1732233600} +{"o":0.0000000313,"h":0.0000000315,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1732237200} +{"o":0.0000000312,"h":0.0000000312,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1732240800} +{"o":0.0000000309,"h":0.000000031,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1732244400} +{"o":0.0000000303,"h":0.0000000314,"l":0.0000000303,"c":0.0000000313,"v":2120250.591106378,"t":1732248000} +{"o":0.0000000313,"h":0.0000000314,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1732251600} +{"o":0.0000000313,"h":0.0000000316,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1732255200} +{"o":0.0000000315,"h":0.0000000316,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1732258800} +{"o":0.0000000315,"h":0.0000000316,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1732262400} +{"o":0.0000000314,"h":0.0000000318,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1732266000} +{"o":0.0000000316,"h":0.0000000318,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1732269600} +{"o":0.0000000317,"h":0.0000000319,"l":0.0000000311,"c":0.0000000311,"v":4200000.0,"t":1732273200} +{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1732276800} +{"o":0.000000031,"h":0.0000000319,"l":0.000000031,"c":0.0000000316,"v":0.0,"t":1732280400} +{"o":0.0000000316,"h":0.000000032,"l":0.0000000309,"c":0.0000000313,"v":2453681.0529045518,"t":1732284000} +{"o":0.0000000313,"h":0.0000000325,"l":0.0000000308,"c":0.000000032,"v":13142267.9500818327,"t":1732287600} +{"o":0.000000032,"h":0.0000000325,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1732291200} +{"o":0.0000000322,"h":0.0000000327,"l":0.0000000321,"c":0.0000000324,"v":1140000.0,"t":1732294800} +{"o":0.0000000324,"h":0.000000033,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1732298400} +{"o":0.0000000326,"h":0.0000000328,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1732302000} +{"o":0.0000000325,"h":0.0000000326,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1732305600} +{"o":0.0000000324,"h":0.0000000326,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1732309200} +{"o":0.0000000321,"h":0.0000000325,"l":0.000000032,"c":0.0000000324,"v":0.0,"t":1732312800} +{"o":0.0000000324,"h":0.0000000325,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1732316400} +{"o":0.0000000321,"h":0.0000000323,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1732320000} +{"o":0.0000000323,"h":0.0000000324,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1732323600} +{"o":0.0000000322,"h":0.0000000326,"l":0.0000000321,"c":0.0000000325,"v":0.0,"t":1732327200} +{"o":0.0000000325,"h":0.0000000327,"l":0.0000000321,"c":0.0000000322,"v":2100000.0,"t":1732330800} +{"o":0.0000000322,"h":0.0000000323,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1732334400} +{"o":0.0000000316,"h":0.0000000321,"l":0.0000000315,"c":0.0000000319,"v":0.0,"t":1732338000} +{"o":0.0000000319,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1732341600} +{"o":0.000000032,"h":0.0000000322,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1732345200} +{"o":0.0000000321,"h":0.0000000324,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1732348800} +{"o":0.0000000321,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1732352400} +{"o":0.0000000321,"h":0.0000000323,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1732356000} +{"o":0.0000000323,"h":0.0000000326,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1732359600} +{"o":0.0000000324,"h":0.0000000324,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1732363200} +{"o":0.0000000322,"h":0.0000000323,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1732366800} +{"o":0.0000000319,"h":0.0000000321,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1732370400} +{"o":0.0000000315,"h":0.0000000319,"l":0.0000000314,"c":0.0000000319,"v":0.0,"t":1732374000} +{"o":0.0000000319,"h":0.0000000325,"l":0.0000000318,"c":0.0000000323,"v":0.0,"t":1732377600} +{"o":0.0000000323,"h":0.0000000325,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1732381200} +{"o":0.0000000322,"h":0.0000000325,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1732384800} +{"o":0.0000000324,"h":0.0000000326,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1732388400} +{"o":0.0000000326,"h":0.0000000331,"l":0.0000000324,"c":0.0000000324,"v":2393893.6214873861,"t":1732392000} +{"o":0.0000000324,"h":0.0000000326,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1732395600} +{"o":0.0000000325,"h":0.0000000326,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1732399200} +{"o":0.0000000325,"h":0.0000000328,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1732402800} +{"o":0.0000000325,"h":0.0000000326,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1732406400} +{"o":0.0000000321,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1732410000} +{"o":0.000000032,"h":0.0000000322,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1732413600} +{"o":0.0000000321,"h":0.0000000322,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1732417200} +{"o":0.000000032,"h":0.0000000324,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1732420800} +{"o":0.0000000323,"h":0.0000000329,"l":0.0000000322,"c":0.0000000325,"v":0.0,"t":1732424400} +{"o":0.0000000325,"h":0.0000000326,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1732428000} +{"o":0.0000000324,"h":0.0000000324,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1732431600} +{"o":0.0000000323,"h":0.0000000326,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1732435200} +{"o":0.0000000326,"h":0.0000000328,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1732438800} +{"o":0.0000000326,"h":0.0000000331,"l":0.0000000325,"c":0.0000000329,"v":0.0,"t":1732442400} +{"o":0.0000000329,"h":0.0000000335,"l":0.0000000328,"c":0.0000000334,"v":0.0,"t":1732446000} +{"o":0.0000000334,"h":0.0000000344,"l":0.0000000331,"c":0.0000000339,"v":0.0,"t":1732449600} +{"o":0.0000000339,"h":0.000000034,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1732453200} +{"o":0.0000000335,"h":0.0000000341,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1732456800} +{"o":0.0000000335,"h":0.000000034,"l":0.0000000335,"c":0.000000034,"v":0.0,"t":1732460400} +{"o":0.000000034,"h":0.000000034,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1732464000} +{"o":0.0000000336,"h":0.0000000339,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1732467600} +{"o":0.0000000335,"h":0.0000000336,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1732471200} +{"o":0.0000000332,"h":0.0000000335,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1732474800} +{"o":0.0000000334,"h":0.0000000334,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1732478400} +{"o":0.0000000331,"h":0.0000000332,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1732482000} +{"o":0.000000033,"h":0.0000000331,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1732485600} +{"o":0.0000000327,"h":0.000000033,"l":0.0000000323,"c":0.0000000325,"v":2284575.245954066,"t":1732489200} +{"o":0.0000000325,"h":0.0000000328,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1732492800} +{"o":0.0000000327,"h":0.0000000334,"l":0.0000000327,"c":0.0000000331,"v":0.0,"t":1732496400} +{"o":0.0000000331,"h":0.0000000331,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1732500000} +{"o":0.0000000329,"h":0.0000000329,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1732503600} +{"o":0.0000000326,"h":0.0000000327,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1732507200} +{"o":0.0000000326,"h":0.0000000326,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1732510800} +{"o":0.0000000325,"h":0.0000000327,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1732514400} +{"o":0.0000000326,"h":0.0000000327,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1732518000} +{"o":0.0000000324,"h":0.0000000325,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1732521600} +{"o":0.0000000323,"h":0.0000000325,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1732525200} +{"o":0.0000000323,"h":0.0000000327,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1732528800} +{"o":0.0000000324,"h":0.0000000327,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1732532400} +{"o":0.0000000326,"h":0.0000000329,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1732536000} +{"o":0.0000000327,"h":0.0000000333,"l":0.0000000327,"c":0.0000000331,"v":0.0,"t":1732539600} +{"o":0.0000000331,"h":0.0000000341,"l":0.000000033,"c":0.000000034,"v":0.0,"t":1732543200} +{"o":0.000000034,"h":0.000000035,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1732546800} +{"o":0.0000000336,"h":0.0000000341,"l":0.000000032,"c":0.0000000324,"v":206131.662769493,"t":1732550400} +{"o":0.0000000324,"h":0.0000000332,"l":0.0000000324,"c":0.0000000328,"v":0.0,"t":1732554000} +{"o":0.0000000328,"h":0.000000033,"l":0.0000000325,"c":0.0000000328,"v":0.0,"t":1732557600} +{"o":0.0000000328,"h":0.0000000333,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1732561200} +{"o":0.0000000328,"h":0.0000000335,"l":0.0000000326,"c":0.0000000333,"v":18116444.0318470187,"t":1732564800} +{"o":0.0000000333,"h":0.000000034,"l":0.0000000332,"c":0.0000000335,"v":0.0,"t":1732568400} +{"o":0.0000000335,"h":0.0000000356,"l":0.0000000322,"c":0.0000000325,"v":21021755.8004800715,"t":1732572000} +{"o":0.0000000325,"h":0.0000000329,"l":0.0000000322,"c":0.0000000328,"v":0.0,"t":1732575600} +{"o":0.0000000328,"h":0.0000000329,"l":0.0000000322,"c":0.0000000327,"v":0.0,"t":1732579200} +{"o":0.0000000327,"h":0.0000000328,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1732582800} +{"o":0.0000000324,"h":0.0000000325,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1732586400} +{"o":0.0000000322,"h":0.0000000326,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1732590000} +{"o":0.0000000324,"h":0.0000000326,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1732593600} +{"o":0.0000000324,"h":0.0000000325,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1732597200} +{"o":0.0000000322,"h":0.0000000325,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1732600800} +{"o":0.0000000323,"h":0.0000000328,"l":0.0000000322,"c":0.0000000326,"v":0.0,"t":1732604400} +{"o":0.0000000326,"h":0.0000000334,"l":0.0000000325,"c":0.000000033,"v":0.0,"t":1732608000} +{"o":0.000000033,"h":0.0000000331,"l":0.0000000325,"c":0.0000000329,"v":0.0,"t":1732611600} +{"o":0.0000000329,"h":0.0000000339,"l":0.0000000327,"c":0.0000000339,"v":0.0,"t":1732615200} +{"o":0.0000000339,"h":0.0000000347,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1732618800} +{"o":0.0000000337,"h":0.000000034,"l":0.0000000334,"c":0.0000000338,"v":0.0,"t":1732622400} +{"o":0.0000000338,"h":0.000000034,"l":0.0000000327,"c":0.000000033,"v":665306.822710981,"t":1732626000} +{"o":0.000000033,"h":0.0000000333,"l":0.0000000322,"c":0.0000000326,"v":0.0,"t":1732629600} +{"o":0.0000000326,"h":0.0000000331,"l":0.0000000323,"c":0.0000000331,"v":0.0,"t":1732633200} +{"o":0.0000000331,"h":0.0000000331,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1732636800} +{"o":0.0000000324,"h":0.0000000328,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1732640400} +{"o":0.0000000326,"h":0.0000000336,"l":0.0000000326,"c":0.0000000333,"v":0.0,"t":1732644000} +{"o":0.0000000333,"h":0.0000000333,"l":0.0000000328,"c":0.0000000328,"v":0.0,"t":1732647600} +{"o":0.0000000328,"h":0.0000000332,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1732651200} +{"o":0.0000000326,"h":0.0000000346,"l":0.0000000323,"c":0.0000000341,"v":17701268.3942022659,"t":1732654800} +{"o":0.0000000341,"h":0.0000000343,"l":0.0000000337,"c":0.0000000341,"v":313965.351554017,"t":1732658400} +{"o":0.0000000341,"h":0.0000000344,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1732662000} +{"o":0.000000034,"h":0.0000000342,"l":0.0000000336,"c":0.0000000342,"v":0.0,"t":1732665600} +{"o":0.0000000342,"h":0.0000000347,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1732669200} +{"o":0.0000000338,"h":0.0000000341,"l":0.0000000332,"c":0.0000000332,"v":9271896.1253923997,"t":1732672800} +{"o":0.0000000332,"h":0.0000000337,"l":0.0000000332,"c":0.0000000336,"v":0.0,"t":1732676400} +{"o":0.0000000336,"h":0.0000000338,"l":0.0000000332,"c":0.0000000338,"v":0.0,"t":1732680000} +{"o":0.0000000338,"h":0.0000000341,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1732683600} +{"o":0.000000034,"h":0.000000034,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1732687200} +{"o":0.0000000337,"h":0.0000000337,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1732690800} +{"o":0.0000000331,"h":0.0000000333,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1732694400} +{"o":0.0000000333,"h":0.0000000336,"l":0.0000000316,"c":0.0000000317,"v":28249435.2785619199,"t":1732698000} +{"o":0.0000000317,"h":0.0000000319,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1732701600} +{"o":0.0000000314,"h":0.0000000316,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1732705200} +{"o":0.0000000315,"h":0.0000000318,"l":0.0000000306,"c":0.0000000307,"v":504731.993462237,"t":1732708800} +{"o":0.0000000307,"h":0.0000000308,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1732712400} +{"o":0.0000000303,"h":0.0000000305,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1732716000} +{"o":0.0000000301,"h":0.0000000307,"l":0.0000000298,"c":0.0000000303,"v":1464507.102554867,"t":1732719600} +{"o":0.0000000303,"h":0.0000000306,"l":0.0000000301,"c":0.0000000305,"v":0.0,"t":1732723200} +{"o":0.0000000305,"h":0.0000000307,"l":0.0000000302,"c":0.0000000303,"v":2000000.8071913989,"t":1732726800} +{"o":0.0000000303,"h":0.0000000306,"l":0.0000000301,"c":0.0000000304,"v":0.0,"t":1732730400} +{"o":0.0000000304,"h":0.0000000305,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1732734000} +{"o":0.0000000304,"h":0.0000000307,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1732737600} +{"o":0.0000000301,"h":0.0000000306,"l":0.00000003,"c":0.0000000303,"v":0.0,"t":1732741200} +{"o":0.0000000303,"h":0.0000000306,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1732744800} +{"o":0.0000000302,"h":0.0000000303,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1732748400} +{"o":0.0000000301,"h":0.0000000304,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1732752000} +{"o":0.0000000297,"h":0.0000000301,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1732755600} +{"o":0.0000000299,"h":0.0000000301,"l":0.0000000296,"c":0.0000000301,"v":0.0,"t":1732759200} +{"o":0.0000000301,"h":0.0000000307,"l":0.00000003,"c":0.0000000303,"v":0.0,"t":1732762800} +{"o":0.0000000303,"h":0.0000000305,"l":0.00000003,"c":0.0000000303,"v":0.0,"t":1732766400} +{"o":0.0000000303,"h":0.0000000308,"l":0.0000000302,"c":0.0000000305,"v":0.0,"t":1732770000} +{"o":0.0000000305,"h":0.0000000308,"l":0.0000000305,"c":0.0000000305,"v":0.0,"t":1732773600} +{"o":0.0000000305,"h":0.0000000309,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1732777200} +{"o":0.0000000306,"h":0.0000000308,"l":0.0000000305,"c":0.0000000305,"v":0.0,"t":1732780800} +{"o":0.0000000305,"h":0.0000000309,"l":0.0000000305,"c":0.0000000309,"v":0.0,"t":1732784400} +{"o":0.0000000309,"h":0.0000000312,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1732788000} +{"o":0.0000000309,"h":0.0000000311,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1732791600} +{"o":0.0000000307,"h":0.0000000312,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1732795200} +{"o":0.0000000309,"h":0.0000000313,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1732798800} +{"o":0.0000000308,"h":0.0000000311,"l":0.0000000306,"c":0.000000031,"v":0.0,"t":1732802400} +{"o":0.000000031,"h":0.0000000314,"l":0.0000000309,"c":0.0000000313,"v":0.0,"t":1732806000} +{"o":0.0000000313,"h":0.0000000313,"l":0.0000000299,"c":0.0000000301,"v":2910251.0446301121,"t":1732809600} +{"o":0.0000000301,"h":0.0000000301,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1732813200} +{"o":0.00000003,"h":0.00000003,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1732816800} +{"o":0.0000000298,"h":0.0000000301,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1732820400} +{"o":0.00000003,"h":0.0000000302,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1732824000} +{"o":0.00000003,"h":0.0000000317,"l":0.0000000298,"c":0.0000000315,"v":68235591.8535379469,"t":1732827600} +{"o":0.0000000315,"h":0.0000000317,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1732831200} +{"o":0.0000000312,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1732834800} +{"o":0.0000000313,"h":0.0000000314,"l":0.0000000311,"c":0.0000000314,"v":0.0,"t":1732838400} +{"o":0.0000000314,"h":0.0000000316,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1732842000} +{"o":0.0000000312,"h":0.0000000314,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1732845600} +{"o":0.0000000308,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1732849200} +{"o":0.0000000307,"h":0.000000031,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1732852800} +{"o":0.0000000309,"h":0.0000000311,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1732856400} +{"o":0.0000000309,"h":0.000000031,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1732860000} +{"o":0.0000000309,"h":0.0000000313,"l":0.00000003,"c":0.0000000305,"v":5453343.3780801417,"t":1732863600} +{"o":0.0000000305,"h":0.0000000305,"l":0.0000000302,"c":0.0000000304,"v":5099812.8214506516,"t":1732867200} +{"o":0.0000000304,"h":0.0000000304,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1732870800} +{"o":0.0000000302,"h":0.0000000302,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1732874400} +{"o":0.00000003,"h":0.00000003,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1732878000} +{"o":0.0000000296,"h":0.00000003,"l":0.0000000293,"c":0.0000000298,"v":0.0,"t":1732881600} +{"o":0.0000000298,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1732885200} +{"o":0.0000000298,"h":0.0000000305,"l":0.0000000296,"c":0.0000000301,"v":1254571.997990658,"t":1732888800} +{"o":0.0000000301,"h":0.0000000304,"l":0.0000000299,"c":0.0000000303,"v":0.0,"t":1732892400} +{"o":0.0000000303,"h":0.0000000305,"l":0.00000003,"c":0.0000000305,"v":0.0,"t":1732896000} +{"o":0.0000000305,"h":0.0000000307,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1732899600} +{"o":0.0000000307,"h":0.0000000308,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1732903200} +{"o":0.0000000305,"h":0.0000000308,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1732906800} +{"o":0.0000000306,"h":0.0000000307,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1732910400} +{"o":0.0000000304,"h":0.0000000306,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1732914000} +{"o":0.0000000302,"h":0.0000000303,"l":0.00000003,"c":0.0000000303,"v":0.0,"t":1732917600} +{"o":0.0000000303,"h":0.0000000304,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1732921200} +{"o":0.0000000303,"h":0.0000000307,"l":0.0000000303,"c":0.0000000307,"v":0.0,"t":1732924800} +{"o":0.0000000307,"h":0.0000000381,"l":0.0000000304,"c":0.0000000379,"v":76794516.4078934342,"t":1732928400} +{"o":0.0000000379,"h":0.0000000381,"l":0.0000000376,"c":0.0000000378,"v":206283.811378278,"t":1732932000} +{"o":0.0000000378,"h":0.0000000381,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1732935600} +{"o":0.0000000376,"h":0.0000000379,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1732939200} +{"o":0.0000000377,"h":0.0000000405,"l":0.0000000372,"c":0.00000004,"v":30653414.9867632948,"t":1732942800} +{"o":0.00000004,"h":0.0000000413,"l":0.0000000397,"c":0.0000000412,"v":3625805.6688789101,"t":1732946400} +{"o":0.0000000412,"h":0.0000000413,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1732950000} +{"o":0.0000000409,"h":0.000000041,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1732953600} +{"o":0.0000000409,"h":0.0000000411,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1732957200} +{"o":0.000000041,"h":0.0000000416,"l":0.0000000405,"c":0.0000000411,"v":152287.062411829,"t":1732960800} +{"o":0.0000000411,"h":0.0000000412,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1732964400} +{"o":0.000000041,"h":0.000000041,"l":0.0000000407,"c":0.0000000408,"v":1931.769765205,"t":1732968000} +{"o":0.0000000408,"h":0.0000000411,"l":0.0000000407,"c":0.0000000411,"v":7727.079060824,"t":1732971600} +{"o":0.0000000411,"h":0.0000000414,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1732975200} +{"o":0.0000000413,"h":0.0000000415,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1732978800} +{"o":0.0000000412,"h":0.0000000414,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1732982400} +{"o":0.0000000412,"h":0.0000000414,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1732986000} +{"o":0.0000000412,"h":0.0000000416,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1732989600} +{"o":0.0000000412,"h":0.0000000415,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1732993200} +{"o":0.0000000412,"h":0.0000000413,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1732996800} +{"o":0.000000041,"h":0.000000042,"l":0.000000041,"c":0.0000000419,"v":7080107.9242550042,"t":1733000400} +{"o":0.0000000419,"h":0.0000000424,"l":0.0000000418,"c":0.0000000422,"v":2976595.243229623,"t":1733004000} +{"o":0.0000000422,"h":0.0000000424,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1733007600} +{"o":0.0000000423,"h":0.0000000428,"l":0.0000000419,"c":0.0000000426,"v":124320.290323758,"t":1733011200} +{"o":0.0000000426,"h":0.0000000429,"l":0.0000000422,"c":0.0000000427,"v":0.0,"t":1733014800} +{"o":0.0000000427,"h":0.0000000432,"l":0.0000000421,"c":0.0000000431,"v":0.0,"t":1733018400} +{"o":0.0000000431,"h":0.0000000431,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1733022000} +{"o":0.0000000429,"h":0.0000000431,"l":0.0000000427,"c":0.0000000427,"v":0.0,"t":1733025600} +{"o":0.0000000427,"h":0.000000043,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1733029200} +{"o":0.000000043,"h":0.000000043,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1733032800} +{"o":0.0000000429,"h":0.0000000432,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1733036400} +{"o":0.0000000429,"h":0.000000043,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1733040000} +{"o":0.0000000424,"h":0.0000000427,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1733043600} +{"o":0.0000000426,"h":0.0000000431,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1733047200} +{"o":0.0000000428,"h":0.0000000428,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1733050800} +{"o":0.0000000426,"h":0.0000000427,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1733054400} +{"o":0.0000000427,"h":0.0000000428,"l":0.0000000424,"c":0.0000000425,"v":4939.061162762,"t":1733058000} +{"o":0.0000000425,"h":0.0000000427,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1733061600} +{"o":0.0000000424,"h":0.0000000429,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1733065200} +{"o":0.0000000424,"h":0.0000000426,"l":0.000000042,"c":0.0000000425,"v":0.0,"t":1733068800} +{"o":0.0000000425,"h":0.0000000439,"l":0.0000000422,"c":0.0000000438,"v":16582136.4956206381,"t":1733072400} +{"o":0.0000000438,"h":0.0000000485,"l":0.0000000436,"c":0.0000000484,"v":24298502.2017741576,"t":1733076000} +{"o":0.0000000484,"h":0.0000000487,"l":0.000000048,"c":0.0000000482,"v":94017.644726126,"t":1733079600} +{"o":0.0000000482,"h":0.0000000487,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1733083200} +{"o":0.0000000483,"h":0.0000000484,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1733086800} +{"o":0.000000048,"h":0.0000000481,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1733090400} +{"o":0.0000000477,"h":0.0000000481,"l":0.0000000473,"c":0.000000048,"v":0.0,"t":1733094000} +{"o":0.000000048,"h":0.0000000487,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1733097600} +{"o":0.0000000484,"h":0.0000000485,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1733101200} +{"o":0.0000000479,"h":0.000000049,"l":0.0000000478,"c":0.0000000486,"v":0.0,"t":1733104800} +{"o":0.0000000486,"h":0.00000005,"l":0.0000000485,"c":0.0000000498,"v":0.0,"t":1733108400} +{"o":0.0000000498,"h":0.0000000505,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1733112000} +{"o":0.0000000496,"h":0.0000000501,"l":0.0000000492,"c":0.0000000498,"v":0.0,"t":1733115600} +{"o":0.0000000498,"h":0.0000000504,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1733119200} +{"o":0.0000000498,"h":0.0000000503,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1733122800} +{"o":0.0000000498,"h":0.0000000512,"l":0.0000000497,"c":0.0000000504,"v":0.0,"t":1733126400} +{"o":0.0000000504,"h":0.0000000508,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1733130000} +{"o":0.0000000499,"h":0.0000000512,"l":0.0000000484,"c":0.0000000493,"v":3876178.5839469698,"t":1733133600} +{"o":0.0000000493,"h":0.0000000496,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1733137200} +{"o":0.0000000491,"h":0.00000005,"l":0.0000000488,"c":0.0000000497,"v":0.0,"t":1733140800} +{"o":0.0000000497,"h":0.00000005,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1733144400} +{"o":0.0000000488,"h":0.0000000493,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1733148000} +{"o":0.0000000488,"h":0.0000000493,"l":0.0000000476,"c":0.0000000481,"v":0.0,"t":1733151600} +{"o":0.0000000481,"h":0.0000000493,"l":0.0000000479,"c":0.0000000487,"v":0.0,"t":1733155200} +{"o":0.0000000487,"h":0.0000000506,"l":0.000000048,"c":0.0000000495,"v":137946.473305769,"t":1733158800} +{"o":0.0000000495,"h":0.0000000499,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1733162400} +{"o":0.0000000488,"h":0.0000000496,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1733166000} +{"o":0.0000000487,"h":0.0000000493,"l":0.0000000485,"c":0.000000049,"v":0.0,"t":1733169600} +{"o":0.000000049,"h":0.0000000495,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1733173200} +{"o":0.0000000491,"h":0.0000000492,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1733176800} +{"o":0.0000000486,"h":0.0000000487,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1733180400} +{"o":0.0000000483,"h":0.0000000486,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1733184000} +{"o":0.0000000484,"h":0.0000000488,"l":0.0000000482,"c":0.0000000487,"v":0.0,"t":1733187600} +{"o":0.0000000487,"h":0.0000000494,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1733191200} +{"o":0.0000000478,"h":0.0000000481,"l":0.0000000475,"c":0.0000000479,"v":0.0,"t":1733194800} +{"o":0.0000000479,"h":0.0000000482,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1733198400} +{"o":0.0000000478,"h":0.0000000481,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1733202000} +{"o":0.0000000478,"h":0.0000000482,"l":0.0000000473,"c":0.0000000481,"v":0.0,"t":1733205600} +{"o":0.0000000481,"h":0.0000000486,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1733209200} +{"o":0.0000000481,"h":0.0000000487,"l":0.0000000478,"c":0.0000000485,"v":324023.794448156,"t":1733212800} +{"o":0.0000000485,"h":0.0000000491,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1733216400} +{"o":0.0000000489,"h":0.0000000494,"l":0.0000000487,"c":0.0000000493,"v":0.0,"t":1733220000} +{"o":0.0000000493,"h":0.0000000494,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1733223600} +{"o":0.0000000488,"h":0.0000000495,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1733227200} +{"o":0.0000000491,"h":0.000000051,"l":0.000000049,"c":0.0000000504,"v":0.0,"t":1733230800} +{"o":0.0000000504,"h":0.0000000514,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1733234400} +{"o":0.0000000491,"h":0.00000005,"l":0.0000000486,"c":0.0000000493,"v":0.0,"t":1733238000} +{"o":0.0000000493,"h":0.0000000497,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1733241600} +{"o":0.0000000493,"h":0.0000000501,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1733245200} +{"o":0.000000049,"h":0.0000000494,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1733248800} +{"o":0.0000000485,"h":0.000000049,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1733252400} +{"o":0.0000000482,"h":0.0000000492,"l":0.0000000478,"c":0.000000049,"v":760209.11477806,"t":1733256000} +{"o":0.000000049,"h":0.0000000495,"l":0.0000000467,"c":0.0000000471,"v":0.0,"t":1733259600} +{"o":0.0000000471,"h":0.0000000478,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1733263200} +{"o":0.0000000473,"h":0.0000000491,"l":0.0000000473,"c":0.000000049,"v":270000.0,"t":1733266800} +{"o":0.000000049,"h":0.0000000507,"l":0.0000000478,"c":0.0000000499,"v":10543572.2349123117,"t":1733270400} +{"o":0.0000000499,"h":0.0000000502,"l":0.0000000483,"c":0.0000000485,"v":5034883.2605710449,"t":1733274000} +{"o":0.0000000485,"h":0.0000000498,"l":0.0000000482,"c":0.0000000491,"v":0.0,"t":1733277600} +{"o":0.0000000491,"h":0.0000000492,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1733281200} +{"o":0.0000000488,"h":0.000000049,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1733284800} +{"o":0.0000000488,"h":0.0000000488,"l":0.0000000481,"c":0.0000000487,"v":0.0,"t":1733288400} +{"o":0.0000000487,"h":0.0000000491,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1733292000} +{"o":0.0000000488,"h":0.0000000491,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1733295600} +{"o":0.000000049,"h":0.0000000494,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1733299200} +{"o":0.0000000492,"h":0.0000000493,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1733302800} +{"o":0.0000000492,"h":0.0000000493,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1733306400} +{"o":0.000000049,"h":0.0000000493,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1733310000} +{"o":0.0000000492,"h":0.0000000501,"l":0.0000000491,"c":0.0000000498,"v":0.0,"t":1733313600} +{"o":0.0000000498,"h":0.0000000503,"l":0.0000000497,"c":0.0000000502,"v":0.0,"t":1733317200} +{"o":0.0000000502,"h":0.0000000507,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1733320800} +{"o":0.0000000499,"h":0.0000000538,"l":0.0000000493,"c":0.0000000531,"v":24180725.0009967834,"t":1733324400} +{"o":0.0000000531,"h":0.0000000554,"l":0.0000000486,"c":0.0000000506,"v":19828447.9380573854,"t":1733328000} +{"o":0.0000000506,"h":0.0000000509,"l":0.0000000491,"c":0.0000000497,"v":1361879.4430139409,"t":1733331600} +{"o":0.0000000497,"h":0.0000000499,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1733335200} +{"o":0.0000000495,"h":0.0000000504,"l":0.0000000489,"c":0.0000000495,"v":24141.015815476,"t":1733338800} +{"o":0.0000000495,"h":0.00000005,"l":0.0000000488,"c":0.0000000495,"v":0.0,"t":1733342400} +{"o":0.0000000495,"h":0.0000000506,"l":0.0000000491,"c":0.0000000502,"v":680.0,"t":1733346000} +{"o":0.0000000502,"h":0.0000000504,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1733349600} +{"o":0.0000000503,"h":0.0000000511,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1733353200} +{"o":0.0000000503,"h":0.000000051,"l":0.0000000502,"c":0.0000000509,"v":0.0,"t":1733356800} +{"o":0.0000000509,"h":0.0000000517,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1733360400} +{"o":0.0000000511,"h":0.0000000512,"l":0.0000000491,"c":0.0000000498,"v":0.0,"t":1733364000} +{"o":0.0000000498,"h":0.0000000499,"l":0.0000000484,"c":0.0000000495,"v":0.0,"t":1733367600} +{"o":0.0000000495,"h":0.0000000496,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1733371200} +{"o":0.0000000487,"h":0.0000000496,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1733374800} +{"o":0.0000000491,"h":0.00000005,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1733378400} +{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1733382000} +{"o":0.0000000493,"h":0.0000000494,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1733385600} +{"o":0.000000049,"h":0.0000000492,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1733389200} +{"o":0.0000000486,"h":0.0000000487,"l":0.0000000481,"c":0.0000000487,"v":0.0,"t":1733392800} +{"o":0.0000000487,"h":0.0000000488,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1733396400} +{"o":0.0000000477,"h":0.0000000479,"l":0.000000047,"c":0.0000000478,"v":0.0,"t":1733400000} +{"o":0.0000000478,"h":0.0000000484,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1733403600} +{"o":0.000000048,"h":0.0000000484,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1733407200} +{"o":0.0000000479,"h":0.0000000509,"l":0.0000000476,"c":0.0000000503,"v":6065384.2281709146,"t":1733410800} +{"o":0.0000000503,"h":0.0000000506,"l":0.0000000495,"c":0.0000000502,"v":0.0,"t":1733414400} +{"o":0.0000000502,"h":0.0000000504,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1733418000} +{"o":0.0000000501,"h":0.000000051,"l":0.0000000501,"c":0.0000000509,"v":0.0,"t":1733421600} +{"o":0.0000000509,"h":0.0000000518,"l":0.0000000504,"c":0.0000000512,"v":250000.0,"t":1733425200} +{"o":0.0000000512,"h":0.0000000521,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1733428800} +{"o":0.0000000513,"h":0.0000000514,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1733432400} +{"o":0.0000000511,"h":0.0000000529,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1733436000} +{"o":0.0000000507,"h":0.0000000512,"l":0.0000000493,"c":0.0000000506,"v":0.0,"t":1733439600} +{"o":0.0000000506,"h":0.0000000509,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1733443200} +{"o":0.0000000492,"h":0.0000000498,"l":0.0000000482,"c":0.000000049,"v":0.0,"t":1733446800} +{"o":0.000000049,"h":0.0000000495,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1733450400} +{"o":0.0000000492,"h":0.0000000501,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1733454000} +{"o":0.0000000494,"h":0.0000000498,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1733457600} +{"o":0.0000000496,"h":0.0000000515,"l":0.0000000494,"c":0.0000000514,"v":543007.602082332,"t":1733461200} +{"o":0.0000000514,"h":0.0000000516,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1733464800} +{"o":0.0000000514,"h":0.0000000516,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1733468400} +{"o":0.0000000513,"h":0.0000000516,"l":0.000000051,"c":0.0000000516,"v":0.0,"t":1733472000} +{"o":0.0000000516,"h":0.0000000522,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1733475600} +{"o":0.0000000521,"h":0.0000000524,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1733479200} +{"o":0.0000000521,"h":0.0000000526,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1733482800} +{"o":0.0000000524,"h":0.0000000532,"l":0.0000000521,"c":0.0000000531,"v":0.0,"t":1733486400} +{"o":0.0000000531,"h":0.0000000532,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1733490000} +{"o":0.0000000523,"h":0.0000000526,"l":0.0000000516,"c":0.0000000516,"v":0.0,"t":1733493600} +{"o":0.0000000516,"h":0.0000000521,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1733497200} +{"o":0.0000000516,"h":0.0000000518,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1733500800} +{"o":0.0000000514,"h":0.0000000515,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1733504400} +{"o":0.0000000513,"h":0.0000000514,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1733508000} +{"o":0.0000000513,"h":0.0000000517,"l":0.0000000507,"c":0.0000000508,"v":150000.0,"t":1733511600} +{"o":0.0000000508,"h":0.0000000513,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1733515200} +{"o":0.0000000511,"h":0.0000000513,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1733518800} +{"o":0.0000000513,"h":0.0000000514,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1733522400} +{"o":0.0000000513,"h":0.0000000518,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1733526000} +{"o":0.0000000514,"h":0.0000000518,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1733529600} +{"o":0.0000000515,"h":0.000000052,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1733533200} +{"o":0.0000000517,"h":0.000000052,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1733536800} +{"o":0.0000000517,"h":0.0000000523,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1733540400} +{"o":0.0000000519,"h":0.0000000521,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1733544000} +{"o":0.0000000518,"h":0.0000000519,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1733547600} +{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1733551200} +{"o":0.0000000516,"h":0.0000000518,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1733554800} +{"o":0.0000000516,"h":0.0000000519,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1733558400} +{"o":0.0000000516,"h":0.0000000517,"l":0.0000000504,"c":0.0000000504,"v":3092467.051093685,"t":1733562000} +{"o":0.0000000504,"h":0.0000000508,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1733565600} +{"o":0.0000000505,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1733569200} +{"o":0.0000000505,"h":0.0000000507,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1733572800} +{"o":0.0000000506,"h":0.0000000507,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1733576400} +{"o":0.0000000503,"h":0.0000000507,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1733580000} +{"o":0.0000000496,"h":0.0000000502,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1733583600} +{"o":0.00000005,"h":0.0000000504,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1733587200} +{"o":0.0000000498,"h":0.0000000502,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1733590800} +{"o":0.00000005,"h":0.0000000501,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1733594400} +{"o":0.0000000498,"h":0.0000000501,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1733598000} +{"o":0.0000000498,"h":0.0000000501,"l":0.0000000495,"c":0.0000000499,"v":0.0,"t":1733601600} +{"o":0.0000000499,"h":0.0000000502,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1733605200} +{"o":0.0000000498,"h":0.0000000505,"l":0.0000000494,"c":0.0000000504,"v":0.0,"t":1733608800} +{"o":0.0000000504,"h":0.0000000506,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1733612400} +{"o":0.0000000506,"h":0.0000000509,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1733616000} +{"o":0.0000000504,"h":0.0000000505,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1733619600} +{"o":0.0000000503,"h":0.0000000503,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1733623200} +{"o":0.0000000499,"h":0.0000000503,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1733626800} +{"o":0.00000005,"h":0.0000000505,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1733630400} +{"o":0.0000000505,"h":0.000000051,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1733634000} +{"o":0.0000000508,"h":0.0000000509,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1733637600} +{"o":0.0000000506,"h":0.0000000507,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1733641200} +{"o":0.0000000507,"h":0.0000000513,"l":0.0000000506,"c":0.0000000513,"v":0.0,"t":1733644800} +{"o":0.0000000513,"h":0.0000000516,"l":0.0000000491,"c":0.0000000496,"v":8290294.7031264519,"t":1733648400} +{"o":0.0000000496,"h":0.0000000545,"l":0.0000000491,"c":0.0000000542,"v":30928035.0256181918,"t":1733652000} +{"o":0.0000000542,"h":0.0000000543,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1733655600} +{"o":0.000000054,"h":0.0000000543,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1733659200} +{"o":0.000000054,"h":0.0000000541,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1733662800} +{"o":0.0000000537,"h":0.0000000541,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1733666400} +{"o":0.000000054,"h":0.0000000544,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1733670000} +{"o":0.0000000537,"h":0.0000000553,"l":0.0000000536,"c":0.0000000552,"v":382928.015235003,"t":1733673600} +{"o":0.0000000552,"h":0.0000000554,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1733677200} +{"o":0.000000055,"h":0.0000000554,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1733680800} +{"o":0.0000000554,"h":0.0000000556,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1733684400} +{"o":0.0000000551,"h":0.0000000554,"l":0.0000000545,"c":0.0000000548,"v":26499.892993842,"t":1733688000} +{"o":0.0000000548,"h":0.000000055,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1733691600} +{"o":0.0000000547,"h":0.0000000548,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1733695200} +{"o":0.0000000545,"h":0.0000000547,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1733698800} +{"o":0.0000000544,"h":0.0000000555,"l":0.0000000544,"c":0.0000000552,"v":0.0,"t":1733702400} +{"o":0.0000000552,"h":0.0000000556,"l":0.0000000549,"c":0.0000000555,"v":0.0,"t":1733706000} +{"o":0.0000000555,"h":0.0000000561,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1733709600} +{"o":0.0000000556,"h":0.0000000561,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1733713200} +{"o":0.0000000557,"h":0.0000000559,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1733716800} +{"o":0.0000000555,"h":0.0000000557,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1733720400} +{"o":0.0000000555,"h":0.000000056,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1733724000} +{"o":0.000000056,"h":0.0000000565,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1733727600} +{"o":0.0000000557,"h":0.000000057,"l":0.0000000557,"c":0.000000057,"v":0.0,"t":1733731200} +{"o":0.000000057,"h":0.0000000574,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1733734800} +{"o":0.0000000569,"h":0.0000000571,"l":0.0000000566,"c":0.0000000566,"v":0.0,"t":1733738400} +{"o":0.0000000566,"h":0.0000000574,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1733742000} +{"o":0.0000000571,"h":0.0000000574,"l":0.0000000567,"c":0.0000000567,"v":0.0,"t":1733745600} +{"o":0.0000000567,"h":0.000000057,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1733749200} +{"o":0.0000000564,"h":0.0000000566,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1733752800} +{"o":0.0000000559,"h":0.000000058,"l":0.0000000557,"c":0.0000000576,"v":0.0,"t":1733756400} +{"o":0.0000000576,"h":0.000000058,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1733760000} +{"o":0.0000000575,"h":0.0000000579,"l":0.0000000572,"c":0.0000000579,"v":0.0,"t":1733763600} +{"o":0.0000000579,"h":0.0000000579,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1733767200} +{"o":0.0000000575,"h":0.0000000583,"l":0.0000000575,"c":0.0000000582,"v":0.0,"t":1733770800} +{"o":0.0000000582,"h":0.0000000591,"l":0.0000000576,"c":0.0000000588,"v":0.0,"t":1733774400} +{"o":0.0000000588,"h":0.000000063,"l":0.0000000585,"c":0.0000000592,"v":0.0,"t":1733778000} +{"o":0.0000000592,"h":0.0000000627,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1733781600} +{"o":0.0000000592,"h":0.0000000597,"l":0.0000000586,"c":0.0000000595,"v":0.0,"t":1733785200} +{"o":0.0000000595,"h":0.0000000604,"l":0.0000000584,"c":0.0000000593,"v":0.0,"t":1733788800} +{"o":0.0000000593,"h":0.0000000598,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1733792400} +{"o":0.0000000589,"h":0.0000000607,"l":0.0000000589,"c":0.0000000606,"v":0.0,"t":1733796000} +{"o":0.0000000606,"h":0.0000000626,"l":0.0000000532,"c":0.0000000547,"v":2108029.4458124521,"t":1733799600} +{"o":0.0000000547,"h":0.0000000556,"l":0.0000000539,"c":0.000000054,"v":4785869.5560357766,"t":1733803200} +{"o":0.000000054,"h":0.0000000544,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1733806800} +{"o":0.0000000539,"h":0.0000000541,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1733810400} +{"o":0.0000000535,"h":0.0000000541,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1733814000} +{"o":0.0000000537,"h":0.0000000541,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1733817600} +{"o":0.0000000537,"h":0.0000000575,"l":0.0000000534,"c":0.0000000572,"v":28163220.1614025868,"t":1733821200} +{"o":0.0000000572,"h":0.0000000601,"l":0.0000000569,"c":0.0000000598,"v":637805.237844864,"t":1733824800} +{"o":0.0000000598,"h":0.0000000606,"l":0.0000000598,"c":0.0000000603,"v":1661796.083520378,"t":1733828400} +{"o":0.0000000603,"h":0.000000062,"l":0.0000000601,"c":0.0000000617,"v":0.0,"t":1733832000} +{"o":0.0000000617,"h":0.0000000644,"l":0.0000000605,"c":0.0000000634,"v":16047636.4328685179,"t":1733835600} +{"o":0.0000000634,"h":0.0000000719,"l":0.0000000621,"c":0.0000000708,"v":46704068.7286767513,"t":1733839200} +{"o":0.0000000708,"h":0.0000000766,"l":0.0000000703,"c":0.0000000747,"v":26486893.8676654957,"t":1733842800} +{"o":0.0000000747,"h":0.0000000756,"l":0.0000000696,"c":0.0000000707,"v":668641.621154269,"t":1733846400} +{"o":0.0000000707,"h":0.0000000733,"l":0.0000000706,"c":0.0000000732,"v":0.0,"t":1733850000} +{"o":0.0000000732,"h":0.0000000739,"l":0.0000000706,"c":0.0000000713,"v":0.0,"t":1733853600} +{"o":0.0000000713,"h":0.0000000714,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1733857200} +{"o":0.0000000703,"h":0.0000000706,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1733860800} +{"o":0.0000000698,"h":0.0000000703,"l":0.0000000689,"c":0.0000000699,"v":0.0,"t":1733864400} +{"o":0.0000000699,"h":0.0000000736,"l":0.0000000694,"c":0.0000000729,"v":6852454.2849620171,"t":1733868000} +{"o":0.0000000729,"h":0.0000000857,"l":0.0000000726,"c":0.0000000848,"v":34932699.9211376235,"t":1733871600} +{"o":0.0000000848,"h":0.0000000865,"l":0.0000000602,"c":0.0000000604,"v":82470520.0374839455,"t":1733875200} +{"o":0.0000000604,"h":0.0000000614,"l":0.0000000579,"c":0.0000000591,"v":13678188.3285071608,"t":1733878800} +{"o":0.0000000591,"h":0.0000000592,"l":0.0000000499,"c":0.0000000501,"v":33613000.9500446916,"t":1733882400} +{"o":0.0000000501,"h":0.0000000512,"l":0.0000000493,"c":0.0000000504,"v":907060.249154767,"t":1733886000} +{"o":0.0000000504,"h":0.0000000508,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1733889600} +{"o":0.0000000506,"h":0.000000051,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1733893200} +{"o":0.0000000506,"h":0.0000000507,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1733896800} +{"o":0.0000000503,"h":0.0000000508,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1733900400} +{"o":0.0000000506,"h":0.0000000506,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1733904000} +{"o":0.0000000498,"h":0.0000000501,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1733907600} +{"o":0.0000000497,"h":0.0000000506,"l":0.0000000494,"c":0.0000000503,"v":4991718.866352967,"t":1733911200} +{"o":0.0000000503,"h":0.0000000506,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1733914800} +{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1733918400} +{"o":0.0000000501,"h":0.0000000513,"l":0.0000000495,"c":0.0000000507,"v":4544914.276874233,"t":1733922000} +{"o":0.0000000507,"h":0.0000000515,"l":0.0000000504,"c":0.0000000509,"v":1108792.719576034,"t":1733925600} +{"o":0.0000000509,"h":0.000000051,"l":0.0000000502,"c":0.0000000507,"v":0.0,"t":1733929200} +{"o":0.0000000507,"h":0.0000000511,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1733932800} +{"o":0.0000000505,"h":0.000000051,"l":0.0000000502,"c":0.0000000507,"v":0.0,"t":1733936400} +{"o":0.0000000507,"h":0.000000051,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1733940000} +{"o":0.0000000506,"h":0.0000000508,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1733943600} +{"o":0.0000000503,"h":0.0000000507,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1733947200} +{"o":0.0000000505,"h":0.0000000508,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1733950800} +{"o":0.0000000505,"h":0.0000000511,"l":0.0000000504,"c":0.000000051,"v":268514.062191711,"t":1733954400} +{"o":0.000000051,"h":0.0000000514,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1733958000} +{"o":0.0000000512,"h":0.0000000514,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1733961600} +{"o":0.0000000512,"h":0.0000000516,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1733965200} +{"o":0.0000000515,"h":0.0000000517,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1733968800} +{"o":0.0000000508,"h":0.000000052,"l":0.0000000502,"c":0.0000000514,"v":348897.360401391,"t":1733972400} +{"o":0.0000000514,"h":0.0000000518,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1733976000} +{"o":0.0000000515,"h":0.0000000516,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1733979600} +{"o":0.0000000512,"h":0.0000000517,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1733983200} +{"o":0.0000000514,"h":0.0000000515,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1733986800} +{"o":0.0000000515,"h":0.0000000515,"l":0.0000000502,"c":0.0000000502,"v":3200900.0,"t":1733990400} +{"o":0.0000000502,"h":0.0000000504,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1733994000} +{"o":0.0000000503,"h":0.0000000509,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1733997600} +{"o":0.0000000507,"h":0.0000000511,"l":0.0000000506,"c":0.0000000508,"v":591627.20084939,"t":1734001200} +{"o":0.0000000508,"h":0.0000000508,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1734004800} +{"o":0.0000000504,"h":0.000000051,"l":0.0000000499,"c":0.0000000505,"v":591627.20084939,"t":1734008400} +{"o":0.0000000505,"h":0.0000000507,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1734012000} +{"o":0.0000000499,"h":0.0000000505,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1734015600} +{"o":0.0000000502,"h":0.0000000504,"l":0.0000000496,"c":0.0000000503,"v":0.0,"t":1734019200} +{"o":0.0000000503,"h":0.0000000503,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1734022800} +{"o":0.0000000496,"h":0.0000000503,"l":0.0000000495,"c":0.0000000502,"v":2227.360627279,"t":1734026400} +{"o":0.0000000502,"h":0.0000000513,"l":0.000000049,"c":0.00000005,"v":7241532.1552166324,"t":1734030000} +{"o":0.00000005,"h":0.00000005,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1734033600} +{"o":0.0000000496,"h":0.0000000502,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1734037200} +{"o":0.0000000499,"h":0.0000000503,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1734040800} +{"o":0.0000000498,"h":0.0000000504,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1734044400} +{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1734048000} +{"o":0.00000005,"h":0.0000000506,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1734051600} +{"o":0.0000000502,"h":0.0000000504,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1734055200} +{"o":0.0000000499,"h":0.0000000501,"l":0.0000000494,"c":0.0000000496,"v":9278960.8455905952,"t":1734058800} +{"o":0.0000000496,"h":0.00000005,"l":0.0000000487,"c":0.000000049,"v":5000000.0,"t":1734062400} +{"o":0.000000049,"h":0.0000000491,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1734066000} +{"o":0.0000000491,"h":0.0000000498,"l":0.0000000488,"c":0.0000000494,"v":0.0,"t":1734069600} +{"o":0.0000000494,"h":0.0000000501,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1734073200} +{"o":0.0000000492,"h":0.0000000495,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1734076800} +{"o":0.000000049,"h":0.0000000494,"l":0.0000000482,"c":0.0000000484,"v":6821864.5054152533,"t":1734080400} +{"o":0.0000000484,"h":0.0000000487,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1734084000} +{"o":0.0000000483,"h":0.0000000484,"l":0.0000000476,"c":0.000000048,"v":5000000.0,"t":1734087600} +{"o":0.000000048,"h":0.0000000482,"l":0.0000000475,"c":0.0000000478,"v":193701.614041408,"t":1734091200} +{"o":0.0000000478,"h":0.0000000486,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1734094800} +{"o":0.0000000482,"h":0.0000000485,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1734098400} +{"o":0.0000000481,"h":0.0000000488,"l":0.0000000477,"c":0.0000000487,"v":0.0,"t":1734102000} +{"o":0.0000000487,"h":0.0000000489,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1734105600} +{"o":0.0000000488,"h":0.0000000488,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1734109200} +{"o":0.0000000483,"h":0.0000000487,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1734112800} +{"o":0.0000000485,"h":0.0000000488,"l":0.000000047,"c":0.000000047,"v":5000000.0,"t":1734116400} +{"o":0.000000047,"h":0.0000000471,"l":0.0000000457,"c":0.0000000458,"v":12000000.0,"t":1734120000} +{"o":0.0000000458,"h":0.000000046,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1734123600} +{"o":0.0000000458,"h":0.0000000464,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1734127200} +{"o":0.0000000459,"h":0.000000046,"l":0.0000000447,"c":0.0000000447,"v":132290.636537979,"t":1734130800} +{"o":0.0000000447,"h":0.000000045,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1734134400} +{"o":0.0000000448,"h":0.0000000448,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1734138000} +{"o":0.0000000446,"h":0.0000000447,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1734141600} +{"o":0.0000000445,"h":0.0000000446,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1734145200} +{"o":0.0000000445,"h":0.0000000454,"l":0.0000000444,"c":0.0000000452,"v":1179243.2531006611,"t":1734148800} +{"o":0.0000000452,"h":0.0000000452,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1734152400} +{"o":0.000000045,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":42295.827629998,"t":1734156000} +{"o":0.0000000449,"h":0.0000000456,"l":0.0000000449,"c":0.0000000454,"v":9968184.3433873206,"t":1734159600} +{"o":0.0000000454,"h":0.0000000455,"l":0.0000000444,"c":0.0000000445,"v":6018241.1408238271,"t":1734163200} +{"o":0.0000000445,"h":0.0000000447,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1734166800} +{"o":0.0000000446,"h":0.0000000448,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1734170400} +{"o":0.0000000448,"h":0.0000000449,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1734174000} +{"o":0.0000000449,"h":0.0000000454,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1734177600} +{"o":0.0000000453,"h":0.0000000458,"l":0.0000000404,"c":0.0000000407,"v":39894967.6507933959,"t":1734181200} +{"o":0.0000000407,"h":0.0000000408,"l":0.0000000388,"c":0.0000000398,"v":7981393.6349783987,"t":1734184800} +{"o":0.0000000398,"h":0.0000000399,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1734188400} +{"o":0.0000000397,"h":0.00000004,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1734192000} +{"o":0.0000000398,"h":0.0000000405,"l":0.0000000398,"c":0.0000000404,"v":0.0,"t":1734195600} +{"o":0.0000000404,"h":0.0000000409,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1734199200} +{"o":0.0000000405,"h":0.000000041,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1734202800} +{"o":0.0000000405,"h":0.000000041,"l":0.0000000394,"c":0.0000000399,"v":193701.614041408,"t":1734206400} +{"o":0.0000000399,"h":0.00000004,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1734210000} +{"o":0.0000000396,"h":0.0000000398,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1734213600} +{"o":0.0000000395,"h":0.00000004,"l":0.000000039,"c":0.0000000397,"v":1746009.5755313791,"t":1734217200} +{"o":0.0000000397,"h":0.0000000399,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1734220800} +{"o":0.0000000397,"h":0.0000000397,"l":0.0000000394,"c":0.0000000394,"v":0.0,"t":1734224400} +{"o":0.0000000394,"h":0.0000000395,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1734228000} +{"o":0.0000000395,"h":0.0000000398,"l":0.0000000394,"c":0.0000000398,"v":0.0,"t":1734231600} +{"o":0.0000000398,"h":0.0000000398,"l":0.0000000393,"c":0.0000000396,"v":0.0,"t":1734235200} +{"o":0.0000000396,"h":0.0000000397,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1734238800} +{"o":0.0000000396,"h":0.00000004,"l":0.0000000396,"c":0.00000004,"v":0.0,"t":1734242400} +{"o":0.00000004,"h":0.0000000404,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1734246000} +{"o":0.0000000401,"h":0.0000000403,"l":0.0000000399,"c":0.0000000399,"v":0.0,"t":1734249600} +{"o":0.0000000399,"h":0.00000004,"l":0.0000000398,"c":0.0000000398,"v":0.0,"t":1734253200} +{"o":0.0000000398,"h":0.00000004,"l":0.0000000396,"c":0.00000004,"v":0.0,"t":1734256800} +{"o":0.00000004,"h":0.0000000401,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1734260400} +{"o":0.00000004,"h":0.0000000401,"l":0.0000000397,"c":0.0000000397,"v":0.0,"t":1734264000} +{"o":0.0000000397,"h":0.00000004,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1734267600} +{"o":0.0000000398,"h":0.0000000398,"l":0.0000000394,"c":0.0000000394,"v":0.0,"t":1734271200} +{"o":0.0000000394,"h":0.0000000397,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1734274800} +{"o":0.0000000395,"h":0.0000000396,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1734278400} +{"o":0.0000000393,"h":0.0000000395,"l":0.0000000393,"c":0.0000000394,"v":0.0,"t":1734282000} +{"o":0.0000000394,"h":0.0000000396,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1734285600} +{"o":0.0000000395,"h":0.0000000395,"l":0.0000000393,"c":0.0000000394,"v":0.0,"t":1734289200} +{"o":0.0000000394,"h":0.0000000397,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1734292800} +{"o":0.0000000396,"h":0.000000041,"l":0.0000000395,"c":0.000000041,"v":2292087.0517207691,"t":1734296400} +{"o":0.000000041,"h":0.0000000423,"l":0.0000000404,"c":0.0000000416,"v":19353705.3297522068,"t":1734300000} +{"o":0.0000000416,"h":0.0000000417,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1734303600} +{"o":0.0000000407,"h":0.0000000422,"l":0.0000000402,"c":0.0000000415,"v":20774275.6689835899,"t":1734307200} +{"o":0.0000000415,"h":0.0000000417,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1734310800} +{"o":0.0000000416,"h":0.0000000423,"l":0.0000000416,"c":0.0000000422,"v":0.0,"t":1734314400} +{"o":0.0000000422,"h":0.0000000426,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1734318000} +{"o":0.0000000424,"h":0.0000000425,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1734321600} +{"o":0.0000000424,"h":0.0000000425,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1734325200} +{"o":0.0000000422,"h":0.0000000423,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1734328800} +{"o":0.0000000421,"h":0.0000000422,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1734332400} +{"o":0.000000042,"h":0.0000000427,"l":0.000000042,"c":0.0000000427,"v":0.0,"t":1734336000} +{"o":0.0000000427,"h":0.000000043,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1734339600} +{"o":0.0000000429,"h":0.0000000436,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1734343200} +{"o":0.0000000431,"h":0.0000000441,"l":0.0000000431,"c":0.0000000438,"v":0.0,"t":1734346800} +{"o":0.0000000438,"h":0.0000000443,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1734350400} +{"o":0.0000000438,"h":0.000000044,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1734354000} +{"o":0.0000000434,"h":0.0000000437,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1734357600} +{"o":0.0000000433,"h":0.0000000435,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1734361200} +{"o":0.0000000432,"h":0.0000000433,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1734364800} +{"o":0.0000000429,"h":0.0000000429,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1734368400} +{"o":0.0000000427,"h":0.000000043,"l":0.0000000423,"c":0.0000000423,"v":0.0,"t":1734372000} +{"o":0.0000000423,"h":0.0000000432,"l":0.0000000423,"c":0.0000000429,"v":0.0,"t":1734375600} +{"o":0.0000000429,"h":0.0000000436,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1734379200} +{"o":0.0000000433,"h":0.0000000433,"l":0.0000000401,"c":0.0000000402,"v":1083985.2131140749,"t":1734382800} +{"o":0.0000000402,"h":0.0000000405,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1734386400} +{"o":0.0000000403,"h":0.0000000408,"l":0.0000000402,"c":0.0000000407,"v":388103.437597072,"t":1734390000} +{"o":0.0000000407,"h":0.0000000416,"l":0.0000000407,"c":0.0000000416,"v":0.0,"t":1734393600} +{"o":0.0000000416,"h":0.0000000417,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1734397200} +{"o":0.0000000411,"h":0.0000000413,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1734400800} +{"o":0.0000000412,"h":0.0000000414,"l":0.0000000399,"c":0.0000000401,"v":3609357.701672914,"t":1734404400} +{"o":0.0000000401,"h":0.0000000407,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1734408000} +{"o":0.0000000403,"h":0.0000000406,"l":0.0000000402,"c":0.0000000402,"v":0.0,"t":1734411600} +{"o":0.0000000402,"h":0.0000000404,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1734415200} +{"o":0.0000000402,"h":0.0000000402,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1734418800} +{"o":0.0000000401,"h":0.0000000403,"l":0.0000000395,"c":0.0000000398,"v":0.0,"t":1734422400} +{"o":0.0000000398,"h":0.00000004,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1734426000} +{"o":0.000000039,"h":0.0000000392,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1734429600} +{"o":0.0000000388,"h":0.0000000391,"l":0.0000000387,"c":0.000000039,"v":0.0,"t":1734433200} +{"o":0.000000039,"h":0.0000000391,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1734436800} +{"o":0.000000038,"h":0.000000039,"l":0.000000038,"c":0.0000000387,"v":0.0,"t":1734440400} +{"o":0.0000000387,"h":0.0000000395,"l":0.0000000386,"c":0.0000000389,"v":0.0,"t":1734444000} +{"o":0.0000000389,"h":0.0000000398,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1734447600} +{"o":0.0000000392,"h":0.0000000393,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1734451200} +{"o":0.0000000381,"h":0.0000000384,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1734454800} +{"o":0.000000038,"h":0.0000000385,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1734458400} +{"o":0.0000000379,"h":0.0000000382,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1734462000} +{"o":0.000000038,"h":0.0000000404,"l":0.0000000378,"c":0.0000000402,"v":1083985.2131140749,"t":1734465600} +{"o":0.0000000402,"h":0.0000000405,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1734469200} +{"o":0.0000000403,"h":0.0000000411,"l":0.0000000403,"c":0.0000000407,"v":0.0,"t":1734472800} +{"o":0.0000000407,"h":0.0000000412,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1734476400} +{"o":0.0000000407,"h":0.000000041,"l":0.0000000402,"c":0.0000000406,"v":0.0,"t":1734480000} +{"o":0.0000000406,"h":0.0000000417,"l":0.0000000404,"c":0.0000000416,"v":0.0,"t":1734483600} +{"o":0.0000000416,"h":0.0000000418,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1734487200} +{"o":0.0000000416,"h":0.0000000419,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1734490800} +{"o":0.0000000418,"h":0.0000000423,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1734494400} +{"o":0.0000000419,"h":0.0000000422,"l":0.0000000417,"c":0.0000000422,"v":0.0,"t":1734498000} +{"o":0.0000000422,"h":0.0000000426,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1734501600} +{"o":0.0000000422,"h":0.0000000424,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1734505200} +{"o":0.0000000421,"h":0.0000000424,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1734508800} +{"o":0.0000000421,"h":0.0000000422,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1734512400} +{"o":0.000000042,"h":0.0000000422,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1734516000} +{"o":0.0000000418,"h":0.0000000419,"l":0.0000000402,"c":0.0000000405,"v":8071019.1186973946,"t":1734519600} +{"o":0.0000000405,"h":0.0000000409,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1734523200} +{"o":0.0000000408,"h":0.0000000411,"l":0.0000000405,"c":0.0000000409,"v":0.0,"t":1734526800} +{"o":0.0000000409,"h":0.0000000411,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1734530400} +{"o":0.000000041,"h":0.0000000411,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1734534000} +{"o":0.0000000406,"h":0.000000041,"l":0.0000000402,"c":0.0000000406,"v":226742.777222558,"t":1734537600} +{"o":0.0000000406,"h":0.000000041,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1734541200} +{"o":0.0000000405,"h":0.0000000408,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1734544800} +{"o":0.0000000403,"h":0.0000000419,"l":0.0000000402,"c":0.0000000419,"v":1121389.4706708861,"t":1734548400} +{"o":0.0000000419,"h":0.0000000431,"l":0.0000000417,"c":0.0000000428,"v":0.0,"t":1734552000} +{"o":0.0000000428,"h":0.0000000438,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1734555600} +{"o":0.0000000425,"h":0.0000000433,"l":0.0000000422,"c":0.000000043,"v":0.0,"t":1734559200} +{"o":0.000000043,"h":0.0000000436,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1734562800} +{"o":0.0000000429,"h":0.0000000431,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1734566400} +{"o":0.0000000426,"h":0.0000000437,"l":0.0000000426,"c":0.0000000436,"v":0.0,"t":1734570000} +{"o":0.0000000436,"h":0.0000000447,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1734573600} +{"o":0.0000000431,"h":0.0000000433,"l":0.000000042,"c":0.0000000425,"v":0.0,"t":1734577200} +{"o":0.0000000425,"h":0.0000000428,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1734580800} +{"o":0.0000000427,"h":0.0000000428,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1734584400} +{"o":0.0000000423,"h":0.0000000425,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1734588000} +{"o":0.0000000422,"h":0.0000000422,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1734591600} +{"o":0.0000000419,"h":0.0000000426,"l":0.0000000419,"c":0.0000000425,"v":0.0,"t":1734595200} +{"o":0.0000000425,"h":0.0000000426,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1734598800} +{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1734602400} +{"o":0.0000000422,"h":0.0000000424,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1734606000} +{"o":0.0000000421,"h":0.0000000429,"l":0.0000000419,"c":0.0000000427,"v":0.0,"t":1734609600} +{"o":0.0000000427,"h":0.0000000428,"l":0.0000000402,"c":0.0000000405,"v":3466061.4109932659,"t":1734613200} +{"o":0.0000000405,"h":0.0000000409,"l":0.00000004,"c":0.0000000408,"v":0.0,"t":1734616800} +{"o":0.0000000408,"h":0.0000000417,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1734620400} +{"o":0.0000000409,"h":0.0000000416,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1734624000} +{"o":0.0000000408,"h":0.0000000432,"l":0.0000000408,"c":0.0000000427,"v":0.0,"t":1734627600} +{"o":0.0000000427,"h":0.0000000452,"l":0.0000000423,"c":0.0000000432,"v":0.0,"t":1734631200} +{"o":0.0000000432,"h":0.0000000451,"l":0.0000000429,"c":0.0000000439,"v":0.0,"t":1734634800} +{"o":0.0000000439,"h":0.000000045,"l":0.000000043,"c":0.0000000435,"v":0.0,"t":1734638400} +{"o":0.0000000435,"h":0.0000000439,"l":0.0000000423,"c":0.0000000432,"v":0.0,"t":1734642000} +{"o":0.0000000432,"h":0.0000000437,"l":0.0000000427,"c":0.0000000427,"v":0.0,"t":1734645600} +{"o":0.0000000427,"h":0.0000000436,"l":0.0000000427,"c":0.0000000434,"v":0.0,"t":1734649200} +{"o":0.0000000434,"h":0.0000000439,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1734652800} +{"o":0.0000000431,"h":0.0000000436,"l":0.0000000428,"c":0.0000000434,"v":0.0,"t":1734656400} +{"o":0.0000000434,"h":0.0000000434,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1734660000} +{"o":0.0000000424,"h":0.0000000429,"l":0.0000000423,"c":0.0000000429,"v":0.0,"t":1734663600} +{"o":0.0000000429,"h":0.0000000432,"l":0.0000000404,"c":0.000000041,"v":345797.240802071,"t":1734667200} +{"o":0.000000041,"h":0.0000000416,"l":0.0000000408,"c":0.0000000414,"v":0.0,"t":1734670800} +{"o":0.0000000414,"h":0.0000000425,"l":0.0000000411,"c":0.0000000421,"v":0.0,"t":1734674400} +{"o":0.0000000421,"h":0.0000000421,"l":0.000000041,"c":0.0000000417,"v":0.0,"t":1734678000} +{"o":0.0000000417,"h":0.0000000463,"l":0.0000000417,"c":0.000000044,"v":0.0,"t":1734681600} +{"o":0.000000044,"h":0.0000000448,"l":0.0000000428,"c":0.0000000437,"v":0.0,"t":1734685200} +{"o":0.0000000437,"h":0.0000000453,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1734688800} +{"o":0.0000000437,"h":0.0000000456,"l":0.0000000433,"c":0.0000000454,"v":0.0,"t":1734692400} +{"o":0.0000000454,"h":0.0000000455,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1734696000} +{"o":0.0000000435,"h":0.0000000438,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1734699600} +{"o":0.0000000424,"h":0.0000000428,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1734703200} +{"o":0.0000000424,"h":0.0000000426,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1734706800} +{"o":0.0000000421,"h":0.0000000424,"l":0.0000000403,"c":0.0000000408,"v":1284453.1347664569,"t":1734710400} +{"o":0.0000000408,"h":0.000000041,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1734714000} +{"o":0.0000000405,"h":0.0000000412,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1734717600} +{"o":0.0000000408,"h":0.0000000408,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1734721200} +{"o":0.0000000406,"h":0.0000000412,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1734724800} +{"o":0.0000000409,"h":0.0000000414,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1734728400} +{"o":0.0000000408,"h":0.0000000409,"l":0.0000000404,"c":0.0000000404,"v":0.0,"t":1734732000} +{"o":0.0000000404,"h":0.0000000405,"l":0.00000004,"c":0.00000004,"v":0.0,"t":1734735600} +{"o":0.00000004,"h":0.0000000403,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1734739200} +{"o":0.0000000401,"h":0.0000000401,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1734742800} +{"o":0.0000000398,"h":0.0000000401,"l":0.0000000397,"c":0.00000004,"v":0.0,"t":1734746400} +{"o":0.00000004,"h":0.0000000402,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1734750000} +{"o":0.00000004,"h":0.0000000401,"l":0.0000000396,"c":0.0000000396,"v":0.0,"t":1734753600} +{"o":0.0000000396,"h":0.0000000397,"l":0.0000000391,"c":0.0000000391,"v":0.0,"t":1734757200} +{"o":0.0000000391,"h":0.0000000394,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1734760800} +{"o":0.000000039,"h":0.0000000392,"l":0.0000000385,"c":0.0000000392,"v":0.0,"t":1734764400} +{"o":0.0000000392,"h":0.0000000396,"l":0.0000000391,"c":0.0000000396,"v":0.0,"t":1734768000} +{"o":0.0000000396,"h":0.00000004,"l":0.0000000395,"c":0.0000000399,"v":0.0,"t":1734771600} +{"o":0.0000000399,"h":0.0000000401,"l":0.0000000397,"c":0.00000004,"v":0.0,"t":1734775200} +{"o":0.00000004,"h":0.0000000405,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1734778800} +{"o":0.0000000403,"h":0.0000000417,"l":0.0000000403,"c":0.0000000416,"v":0.0,"t":1734782400} +{"o":0.0000000416,"h":0.0000000425,"l":0.0000000412,"c":0.0000000419,"v":0.0,"t":1734786000} +{"o":0.0000000419,"h":0.0000000423,"l":0.0000000414,"c":0.0000000422,"v":0.0,"t":1734789600} +{"o":0.0000000422,"h":0.0000000424,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1734793200} +{"o":0.0000000417,"h":0.0000000425,"l":0.0000000415,"c":0.0000000423,"v":0.0,"t":1734796800} +{"o":0.0000000423,"h":0.0000000431,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1734800400} +{"o":0.0000000423,"h":0.0000000433,"l":0.000000042,"c":0.0000000427,"v":0.0,"t":1734804000} +{"o":0.0000000427,"h":0.0000000436,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1734807600} +{"o":0.0000000429,"h":0.0000000432,"l":0.0000000403,"c":0.0000000407,"v":1017883.237678097,"t":1734811200} +{"o":0.0000000407,"h":0.0000000413,"l":0.0000000405,"c":0.0000000409,"v":0.0,"t":1734814800} +{"o":0.0000000409,"h":0.0000000412,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1734818400} +{"o":0.0000000408,"h":0.0000000414,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1734822000} +{"o":0.0000000407,"h":0.0000000413,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1734825600} +{"o":0.0000000406,"h":0.0000000409,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1734829200} +{"o":0.0000000404,"h":0.0000000408,"l":0.0000000402,"c":0.0000000406,"v":0.0,"t":1734832800} +{"o":0.0000000406,"h":0.0000000409,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1734836400} +{"o":0.0000000405,"h":0.0000000411,"l":0.0000000403,"c":0.0000000411,"v":0.0,"t":1734840000} +{"o":0.0000000411,"h":0.0000000415,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1734843600} +{"o":0.0000000409,"h":0.000000041,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1734847200} +{"o":0.0000000403,"h":0.0000000404,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1734850800} +{"o":0.0000000401,"h":0.0000000402,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1734854400} +{"o":0.0000000401,"h":0.0000000402,"l":0.0000000395,"c":0.0000000398,"v":0.0,"t":1734858000} +{"o":0.0000000398,"h":0.0000000399,"l":0.0000000395,"c":0.0000000398,"v":0.0,"t":1734861600} +{"o":0.0000000398,"h":0.0000000399,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1734865200} +{"o":0.0000000396,"h":0.0000000398,"l":0.0000000393,"c":0.0000000397,"v":0.0,"t":1734868800} +{"o":0.0000000397,"h":0.00000004,"l":0.0000000395,"c":0.00000004,"v":0.0,"t":1734872400} +{"o":0.00000004,"h":0.0000000413,"l":0.0000000399,"c":0.0000000413,"v":0.0,"t":1734876000} +{"o":0.0000000413,"h":0.0000000413,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1734879600} +{"o":0.0000000406,"h":0.000000041,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1734883200} +{"o":0.0000000404,"h":0.0000000408,"l":0.0000000403,"c":0.0000000407,"v":0.0,"t":1734886800} +{"o":0.0000000407,"h":0.0000000409,"l":0.0000000402,"c":0.0000000407,"v":25868.76823837,"t":1734890400} +{"o":0.0000000407,"h":0.0000000416,"l":0.0000000406,"c":0.0000000415,"v":0.0,"t":1734894000} +{"o":0.0000000415,"h":0.0000000419,"l":0.0000000409,"c":0.0000000409,"v":680.0,"t":1734897600} +{"o":0.0000000409,"h":0.0000000411,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1734901200} +{"o":0.000000041,"h":0.0000000417,"l":0.0000000408,"c":0.0000000408,"v":0.0,"t":1734904800} +{"o":0.0000000408,"h":0.0000000412,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1734908400} +{"o":0.000000041,"h":0.0000000417,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1734912000} +{"o":0.0000000413,"h":0.0000000419,"l":0.0000000407,"c":0.0000000415,"v":0.0,"t":1734915600} +{"o":0.0000000415,"h":0.000000042,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1734919200} +{"o":0.0000000412,"h":0.0000000413,"l":0.0000000395,"c":0.0000000398,"v":0.0,"t":1734922800} +{"o":0.0000000398,"h":0.0000000401,"l":0.0000000395,"c":0.0000000401,"v":0.0,"t":1734926400} +{"o":0.0000000401,"h":0.0000000404,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1734930000} +{"o":0.0000000402,"h":0.000000041,"l":0.0000000401,"c":0.000000041,"v":0.0,"t":1734933600} +{"o":0.000000041,"h":0.0000000412,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1734937200} +{"o":0.0000000406,"h":0.0000000407,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1734940800} +{"o":0.0000000402,"h":0.0000000402,"l":0.0000000397,"c":0.0000000401,"v":0.0,"t":1734944400} +{"o":0.0000000401,"h":0.0000000402,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1734948000} +{"o":0.00000004,"h":0.0000000404,"l":0.0000000399,"c":0.0000000404,"v":250000.0,"t":1734951600} +{"o":0.0000000404,"h":0.0000000408,"l":0.0000000401,"c":0.0000000404,"v":1231919.2876131439,"t":1734955200} +{"o":0.0000000404,"h":0.0000000411,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1734958800} +{"o":0.0000000408,"h":0.0000000411,"l":0.0000000403,"c":0.0000000406,"v":8514.022599063,"t":1734962400} +{"o":0.0000000406,"h":0.0000000413,"l":0.0000000401,"c":0.0000000412,"v":0.0,"t":1734966000} +{"o":0.0000000412,"h":0.0000000413,"l":0.0000000402,"c":0.0000000403,"v":3845.119981405,"t":1734969600} +{"o":0.0000000403,"h":0.0000000405,"l":0.00000004,"c":0.0000000404,"v":0.0,"t":1734973200} +{"o":0.0000000404,"h":0.0000000406,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1734976800} +{"o":0.0000000403,"h":0.0000000403,"l":0.0000000393,"c":0.0000000398,"v":0.0,"t":1734980400} +{"o":0.0000000398,"h":0.00000004,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1734984000} +{"o":0.000000039,"h":0.0000000407,"l":0.0000000385,"c":0.0000000406,"v":50000.0,"t":1734987600} +{"o":0.0000000406,"h":0.0000000407,"l":0.0000000401,"c":0.0000000401,"v":0.0,"t":1734991200} +{"o":0.0000000401,"h":0.0000000408,"l":0.0000000401,"c":0.0000000406,"v":0.0,"t":1734994800} +{"o":0.0000000406,"h":0.000000041,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1734998400} +{"o":0.0000000406,"h":0.0000000412,"l":0.0000000406,"c":0.0000000411,"v":0.0,"t":1735002000} +{"o":0.0000000411,"h":0.0000000415,"l":0.0000000407,"c":0.0000000411,"v":0.0,"t":1735005600} +{"o":0.0000000411,"h":0.0000000411,"l":0.0000000406,"c":0.0000000406,"v":0.0,"t":1735009200} +{"o":0.0000000406,"h":0.0000000408,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1735012800} +{"o":0.0000000405,"h":0.0000000406,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1735016400} +{"o":0.0000000403,"h":0.0000000406,"l":0.0000000402,"c":0.0000000406,"v":0.0,"t":1735020000} +{"o":0.0000000406,"h":0.0000000435,"l":0.0000000402,"c":0.000000042,"v":36979583.6115424708,"t":1735023600} +{"o":0.000000042,"h":0.0000000421,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1735027200} +{"o":0.0000000417,"h":0.0000000421,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1735030800} +{"o":0.0000000418,"h":0.0000000422,"l":0.0000000415,"c":0.000000042,"v":211902.267874145,"t":1735034400} +{"o":0.000000042,"h":0.0000000421,"l":0.0000000415,"c":0.0000000415,"v":0.0,"t":1735038000} +{"o":0.0000000415,"h":0.0000000419,"l":0.0000000415,"c":0.0000000419,"v":0.0,"t":1735041600} +{"o":0.0000000419,"h":0.0000000419,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1735045200} +{"o":0.000000041,"h":0.0000000413,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1735048800} +{"o":0.0000000412,"h":0.0000000414,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1735052400} +{"o":0.0000000405,"h":0.000000041,"l":0.0000000403,"c":0.0000000409,"v":0.0,"t":1735056000} +{"o":0.0000000409,"h":0.0000000413,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1735059600} +{"o":0.0000000407,"h":0.0000000409,"l":0.0000000403,"c":0.0000000408,"v":0.0,"t":1735063200} +{"o":0.0000000408,"h":0.0000000411,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1735066800} +{"o":0.000000041,"h":0.0000000415,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1735070400} +{"o":0.0000000412,"h":0.0000000421,"l":0.0000000405,"c":0.0000000408,"v":13508115.5222163089,"t":1735074000} +{"o":0.0000000408,"h":0.0000000409,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1735077600} +{"o":0.0000000408,"h":0.000000041,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1735081200} +{"o":0.0000000407,"h":0.0000000409,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1735084800} +{"o":0.0000000407,"h":0.0000000407,"l":0.0000000397,"c":0.0000000403,"v":0.0,"t":1735088400} +{"o":0.0000000403,"h":0.0000000403,"l":0.0000000398,"c":0.0000000398,"v":0.0,"t":1735092000} +{"o":0.0000000398,"h":0.0000000402,"l":0.0000000397,"c":0.0000000402,"v":0.0,"t":1735095600} +{"o":0.0000000402,"h":0.0000000405,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1735099200} +{"o":0.0000000403,"h":0.0000000405,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1735102800} +{"o":0.0000000403,"h":0.000000042,"l":0.00000004,"c":0.0000000419,"v":16732025.5348025318,"t":1735106400} +{"o":0.0000000419,"h":0.0000000424,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1735110000} +{"o":0.000000042,"h":0.0000000422,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1735113600} +{"o":0.0000000421,"h":0.0000000422,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1735117200} +{"o":0.000000042,"h":0.0000000424,"l":0.0000000413,"c":0.0000000422,"v":0.0,"t":1735120800} +{"o":0.0000000422,"h":0.0000000427,"l":0.000000042,"c":0.0000000425,"v":0.0,"t":1735124400} +{"o":0.0000000425,"h":0.0000000427,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1735128000} +{"o":0.0000000424,"h":0.0000000425,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1735131600} +{"o":0.0000000422,"h":0.0000000423,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1735135200} +{"o":0.0000000418,"h":0.0000000423,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1735138800} +{"o":0.000000042,"h":0.0000000424,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1735142400} +{"o":0.0000000421,"h":0.0000000423,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1735146000} +{"o":0.0000000419,"h":0.0000000422,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1735149600} +{"o":0.000000042,"h":0.000000042,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1735153200} +{"o":0.0000000418,"h":0.0000000421,"l":0.0000000407,"c":0.0000000411,"v":25000000.0,"t":1735156800} +{"o":0.0000000411,"h":0.0000000415,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1735160400} +{"o":0.0000000414,"h":0.0000000416,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1735164000} +{"o":0.0000000414,"h":0.0000000414,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1735167600} +{"o":0.0000000412,"h":0.0000000415,"l":0.0000000407,"c":0.0000000414,"v":0.0,"t":1735171200} +{"o":0.0000000414,"h":0.0000000415,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1735174800} +{"o":0.0000000413,"h":0.0000000415,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1735178400} +{"o":0.0000000413,"h":0.0000000416,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1735182000} +{"o":0.0000000414,"h":0.0000000421,"l":0.0000000414,"c":0.0000000417,"v":3060.635600733,"t":1735185600} +{"o":0.0000000417,"h":0.000000042,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1735189200} +{"o":0.0000000418,"h":0.0000000424,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1735192800} +{"o":0.000000042,"h":0.0000000423,"l":0.0000000416,"c":0.0000000421,"v":0.0,"t":1735196400} +{"o":0.0000000421,"h":0.0000000432,"l":0.0000000366,"c":0.0000000375,"v":16732025.53480253,"t":1735200000} +{"o":0.0000000375,"h":0.0000000376,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1735203600} +{"o":0.0000000375,"h":0.0000000378,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1735207200} +{"o":0.0000000376,"h":0.0000000376,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1735210800} +{"o":0.0000000374,"h":0.0000000376,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1735214400} +{"o":0.0000000376,"h":0.0000000379,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1735218000} +{"o":0.0000000376,"h":0.0000000379,"l":0.0000000373,"c":0.0000000377,"v":100.0,"t":1735221600} +{"o":0.0000000377,"h":0.0000000378,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1735225200} +{"o":0.0000000376,"h":0.0000000377,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1735228800} +{"o":0.0000000373,"h":0.0000000379,"l":0.0000000372,"c":0.0000000377,"v":0.0,"t":1735232400} +{"o":0.0000000377,"h":0.0000000379,"l":0.0000000375,"c":0.0000000375,"v":0.0,"t":1735236000} +{"o":0.0000000375,"h":0.0000000379,"l":0.0000000375,"c":0.0000000375,"v":0.0,"t":1735239600} +{"o":0.0000000375,"h":0.000000038,"l":0.0000000374,"c":0.0000000377,"v":0.0,"t":1735243200} +{"o":0.0000000377,"h":0.0000000381,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1735246800} +{"o":0.0000000375,"h":0.0000000376,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1735250400} +{"o":0.0000000376,"h":0.000000038,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1735254000} +{"o":0.0000000377,"h":0.0000000379,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1735257600} +{"o":0.0000000376,"h":0.0000000381,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1735261200} +{"o":0.0000000376,"h":0.0000000378,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1735264800} +{"o":0.0000000376,"h":0.0000000377,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1735268400} +{"o":0.0000000375,"h":0.0000000375,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1735272000} +{"o":0.0000000374,"h":0.0000000382,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1735275600} +{"o":0.0000000375,"h":0.0000000375,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1735279200} +{"o":0.0000000372,"h":0.0000000382,"l":0.0000000372,"c":0.0000000381,"v":0.0,"t":1735282800} +{"o":0.0000000381,"h":0.0000000381,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1735286400} +{"o":0.0000000376,"h":0.0000000376,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1735290000} +{"o":0.0000000368,"h":0.0000000376,"l":0.0000000367,"c":0.0000000372,"v":0.0,"t":1735293600} +{"o":0.0000000372,"h":0.0000000374,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1735297200} +{"o":0.0000000371,"h":0.0000000374,"l":0.0000000371,"c":0.0000000374,"v":133683.459530772,"t":1735300800} +{"o":0.0000000374,"h":0.0000000377,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1735304400} +{"o":0.0000000376,"h":0.0000000383,"l":0.0000000376,"c":0.0000000381,"v":0.0,"t":1735308000} +{"o":0.0000000381,"h":0.000000039,"l":0.000000038,"c":0.0000000388,"v":0.0,"t":1735311600} +{"o":0.0000000388,"h":0.0000000391,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1735315200} +{"o":0.0000000387,"h":0.0000000391,"l":0.0000000356,"c":0.0000000357,"v":21380169.4571337216,"t":1735318800} +{"o":0.0000000357,"h":0.0000000358,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1735322400} +{"o":0.0000000355,"h":0.000000036,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1735326000} +{"o":0.0000000356,"h":0.000000036,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1735329600} +{"o":0.0000000357,"h":0.000000036,"l":0.0000000356,"c":0.0000000358,"v":27121123.4196621999,"t":1735333200} +{"o":0.0000000358,"h":0.000000036,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1735336800} +{"o":0.0000000358,"h":0.0000000362,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1735340400} +{"o":0.0000000359,"h":0.000000036,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1735344000} +{"o":0.0000000357,"h":0.0000000359,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1735347600} +{"o":0.0000000357,"h":0.0000000362,"l":0.0000000355,"c":0.000000036,"v":0.0,"t":1735351200} +{"o":0.000000036,"h":0.000000036,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1735354800} +{"o":0.0000000358,"h":0.0000000359,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1735358400} +{"o":0.0000000359,"h":0.0000000361,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1735362000} +{"o":0.0000000356,"h":0.0000000358,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1735365600} +{"o":0.0000000357,"h":0.0000000358,"l":0.0000000355,"c":0.0000000358,"v":0.0,"t":1735369200} +{"o":0.0000000358,"h":0.000000036,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1735372800} +{"o":0.0000000355,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1735376400} +{"o":0.0000000355,"h":0.0000000357,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1735380000} +{"o":0.0000000356,"h":0.0000000356,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1735383600} +{"o":0.0000000354,"h":0.0000000355,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1735387200} +{"o":0.0000000354,"h":0.0000000355,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1735390800} +{"o":0.0000000352,"h":0.0000000353,"l":0.0000000345,"c":0.0000000347,"v":3439662.3317406639,"t":1735394400} +{"o":0.0000000347,"h":0.0000000347,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1735398000} +{"o":0.0000000346,"h":0.0000000347,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1735401600} +{"o":0.0000000341,"h":0.0000000342,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1735405200} +{"o":0.0000000338,"h":0.000000034,"l":0.0000000335,"c":0.000000034,"v":0.0,"t":1735408800} +{"o":0.000000034,"h":0.000000034,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1735412400} +{"o":0.0000000339,"h":0.0000000343,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1735416000} +{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1735419600} +{"o":0.0000000338,"h":0.0000000339,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1735423200} +{"o":0.0000000337,"h":0.0000000339,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1735426800} +{"o":0.0000000336,"h":0.0000000339,"l":0.0000000336,"c":0.0000000339,"v":0.0,"t":1735430400} +{"o":0.0000000339,"h":0.0000000344,"l":0.0000000338,"c":0.0000000341,"v":0.0,"t":1735434000} +{"o":0.0000000341,"h":0.0000000342,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1735437600} +{"o":0.000000034,"h":0.000000034,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1735441200} +{"o":0.0000000498,"h":0.0000000499,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1728244800} +{"o":0.0000000498,"h":0.0000000502,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1728248400} +{"o":0.0000000501,"h":0.0000000501,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1728252000} +{"o":0.0000000498,"h":0.0000000498,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1728255600} +{"o":0.0000000494,"h":0.0000000496,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1728259200} +{"o":0.0000000485,"h":0.0000000487,"l":0.0000000468,"c":0.0000000468,"v":43101212.1453922763,"t":1728262800} +{"o":0.0000000468,"h":0.0000000472,"l":0.0000000466,"c":0.0000000471,"v":0.0,"t":1728266400} +{"o":0.0000000471,"h":0.0000000472,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1728270000} +{"o":0.000000047,"h":0.0000000471,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1728273600} +{"o":0.0000000471,"h":0.0000000473,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1728277200} +{"o":0.0000000473,"h":0.0000000474,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1728280800} +{"o":0.0000000471,"h":0.0000000476,"l":0.0000000435,"c":0.000000044,"v":227689.514200242,"t":1728284400} +{"o":0.000000044,"h":0.000000044,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1728288000} +{"o":0.0000000439,"h":0.0000000444,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1728291600} +{"o":0.0000000442,"h":0.0000000446,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1728295200} +{"o":0.0000000444,"h":0.0000000447,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1728298800} +{"o":0.0000000442,"h":0.0000000445,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1728302400} +{"o":0.0000000444,"h":0.0000000445,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1728306000} +{"o":0.000000044,"h":0.000000045,"l":0.0000000428,"c":0.0000000442,"v":523032.72606637,"t":1728309600} +{"o":0.0000000442,"h":0.0000000449,"l":0.0000000442,"c":0.0000000448,"v":0.0,"t":1728313200} +{"o":0.0000000448,"h":0.000000045,"l":0.0000000426,"c":0.0000000427,"v":15000000.0,"t":1728316800} +{"o":0.0000000427,"h":0.0000000429,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1728320400} +{"o":0.0000000427,"h":0.0000000438,"l":0.0000000427,"c":0.0000000437,"v":0.0,"t":1728324000} +{"o":0.0000000437,"h":0.0000000437,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1728327600} +{"o":0.0000000433,"h":0.0000000438,"l":0.0000000432,"c":0.0000000437,"v":0.0,"t":1728331200} +{"o":0.0000000437,"h":0.000000044,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1728334800} +{"o":0.0000000434,"h":0.0000000441,"l":0.0000000417,"c":0.0000000424,"v":238571.718169466,"t":1728338400} +{"o":0.0000000424,"h":0.0000000427,"l":0.000000042,"c":0.0000000425,"v":0.0,"t":1728342000} +{"o":0.0000000425,"h":0.0000000427,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1728345600} +{"o":0.0000000423,"h":0.0000000426,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1728349200} +{"o":0.0000000422,"h":0.0000000425,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1728352800} +{"o":0.0000000421,"h":0.0000000427,"l":0.0000000418,"c":0.0000000427,"v":5323567.7271432448,"t":1728356400} +{"o":0.0000000427,"h":0.000000043,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1728360000} +{"o":0.0000000428,"h":0.0000000432,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1728363600} +{"o":0.000000043,"h":0.0000000434,"l":0.0000000424,"c":0.0000000425,"v":468385.636220746,"t":1728367200} +{"o":0.0000000425,"h":0.0000000431,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1728370800} +{"o":0.0000000428,"h":0.0000000429,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1728374400} +{"o":0.0000000426,"h":0.0000000428,"l":0.0000000423,"c":0.0000000423,"v":111841.040781127,"t":1728378000} +{"o":0.0000000423,"h":0.0000000425,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1728381600} +{"o":0.0000000422,"h":0.0000000423,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1728385200} +{"o":0.0000000421,"h":0.0000000428,"l":0.0000000421,"c":0.0000000428,"v":241936.890655308,"t":1728388800} +{"o":0.0000000428,"h":0.000000043,"l":0.0000000423,"c":0.0000000423,"v":0.0,"t":1728392400} +{"o":0.0000000423,"h":0.000000043,"l":0.0000000421,"c":0.0000000425,"v":0.0,"t":1728396000} +{"o":0.0000000425,"h":0.0000000434,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1728399600} +{"o":0.0000000429,"h":0.0000000432,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1728403200} +{"o":0.0000000426,"h":0.0000000431,"l":0.0000000416,"c":0.0000000418,"v":6527034.0920182886,"t":1728406800} +{"o":0.0000000418,"h":0.0000000422,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1728410400} +{"o":0.0000000419,"h":0.0000000421,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1728414000} +{"o":0.0000000417,"h":0.0000000418,"l":0.0000000415,"c":0.0000000415,"v":0.0,"t":1728417600} +{"o":0.0000000415,"h":0.0000000416,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1728421200} +{"o":0.0000000415,"h":0.0000000418,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1728424800} +{"o":0.0000000418,"h":0.000000042,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1728428400} +{"o":0.0000000417,"h":0.0000000419,"l":0.0000000415,"c":0.0000000415,"v":0.0,"t":1728432000} +{"o":0.0000000415,"h":0.0000000416,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1728435600} +{"o":0.0000000414,"h":0.0000000416,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1728439200} +{"o":0.0000000416,"h":0.0000000417,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1728442800} +{"o":0.0000000416,"h":0.0000000418,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1728446400} +{"o":0.0000000418,"h":0.0000000419,"l":0.0000000415,"c":0.0000000416,"v":100000.0,"t":1728450000} +{"o":0.0000000416,"h":0.0000000418,"l":0.0000000415,"c":0.0000000417,"v":1008.0,"t":1728453600} +{"o":0.0000000417,"h":0.000000042,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1728457200} +{"o":0.0000000419,"h":0.0000000421,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1728460800} +{"o":0.0000000419,"h":0.000000042,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1728464400} +{"o":0.0000000418,"h":0.0000000421,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1728468000} +{"o":0.000000042,"h":0.0000000421,"l":0.0000000414,"c":0.0000000414,"v":123862.679898001,"t":1728471600} +{"o":0.0000000414,"h":0.000000042,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1728475200} +{"o":0.0000000418,"h":0.0000000423,"l":0.0000000412,"c":0.0000000415,"v":516925.754763958,"t":1728478800} +{"o":0.0000000415,"h":0.0000000416,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1728482400} +{"o":0.0000000414,"h":0.0000000414,"l":0.0000000409,"c":0.000000041,"v":14697.795924952,"t":1728486000} +{"o":0.000000041,"h":0.0000000416,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1728489600} +{"o":0.0000000415,"h":0.0000000417,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1728493200} +{"o":0.0000000415,"h":0.0000000418,"l":0.0000000401,"c":0.0000000404,"v":17270729.5497456864,"t":1728496800} +{"o":0.0000000404,"h":0.0000000407,"l":0.0000000391,"c":0.0000000395,"v":2696555.4371632272,"t":1728500400} +{"o":0.0000000395,"h":0.0000000401,"l":0.0000000395,"c":0.0000000401,"v":0.0,"t":1728504000} +{"o":0.0000000401,"h":0.0000000401,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1728507600} +{"o":0.0000000398,"h":0.00000004,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1728511200} +{"o":0.00000004,"h":0.00000004,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1728514800} +{"o":0.0000000399,"h":0.0000000404,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1728518400} +{"o":0.0000000402,"h":0.0000000402,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1728522000} +{"o":0.0000000399,"h":0.00000004,"l":0.0000000398,"c":0.0000000398,"v":0.0,"t":1728525600} +{"o":0.0000000398,"h":0.0000000399,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1728529200} +{"o":0.0000000398,"h":0.0000000399,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1728532800} +{"o":0.0000000398,"h":0.0000000399,"l":0.0000000395,"c":0.0000000396,"v":0.924385733,"t":1728536400} +{"o":0.0000000396,"h":0.0000000397,"l":0.0000000396,"c":0.0000000396,"v":0.0,"t":1728540000} +{"o":0.0000000396,"h":0.0000000398,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1728543600} +{"o":0.0000000398,"h":0.0000000402,"l":0.0000000397,"c":0.0000000401,"v":0.0,"t":1728547200} +{"o":0.0000000401,"h":0.0000000406,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1728550800} +{"o":0.0000000402,"h":0.0000000402,"l":0.0000000399,"c":0.0000000399,"v":0.0,"t":1728554400} +{"o":0.0000000399,"h":0.00000004,"l":0.0000000396,"c":0.0000000396,"v":0.0,"t":1728558000} +{"o":0.0000000396,"h":0.0000000403,"l":0.0000000395,"c":0.00000004,"v":0.0,"t":1728561600} +{"o":0.00000004,"h":0.0000000405,"l":0.0000000397,"c":0.0000000403,"v":0.0,"t":1728565200} +{"o":0.0000000403,"h":0.0000000409,"l":0.0000000401,"c":0.0000000405,"v":0.0,"t":1728568800} +{"o":0.0000000405,"h":0.0000000406,"l":0.0000000401,"c":0.0000000401,"v":0.0,"t":1728572400} +{"o":0.0000000401,"h":0.0000000404,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1728576000} +{"o":0.0000000403,"h":0.0000000408,"l":0.0000000402,"c":0.0000000407,"v":0.0,"t":1728579600} +{"o":0.0000000407,"h":0.0000000411,"l":0.0000000405,"c":0.0000000405,"v":0.0,"t":1728583200} +{"o":0.0000000405,"h":0.0000000406,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1728586800} +{"o":0.0000000403,"h":0.0000000406,"l":0.0000000401,"c":0.0000000404,"v":0.0,"t":1728590400} +{"o":0.0000000404,"h":0.0000000405,"l":0.0000000401,"c":0.0000000401,"v":0.0,"t":1728594000} +{"o":0.0000000401,"h":0.0000000404,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1728597600} +{"o":0.0000000401,"h":0.0000000401,"l":0.0000000391,"c":0.0000000392,"v":2873840.445269017,"t":1728601200} +{"o":0.0000000392,"h":0.0000000392,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1728604800} +{"o":0.0000000391,"h":0.0000000393,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1728608400} +{"o":0.0000000389,"h":0.000000039,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1728612000} +{"o":0.0000000387,"h":0.0000000387,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1728615600} +{"o":0.0000000387,"h":0.0000000388,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1728619200} +{"o":0.0000000386,"h":0.0000000387,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1728622800} +{"o":0.0000000386,"h":0.0000000386,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1728626400} +{"o":0.0000000385,"h":0.0000000386,"l":0.0000000383,"c":0.0000000386,"v":0.0,"t":1728630000} +{"o":0.0000000386,"h":0.0000000386,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1728633600} +{"o":0.0000000385,"h":0.0000000385,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1728637200} +{"o":0.0000000383,"h":0.0000000384,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1728640800} +{"o":0.0000000384,"h":0.0000000385,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1728644400} +{"o":0.0000000384,"h":0.0000000384,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1728648000} +{"o":0.0000000381,"h":0.0000000383,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1728651600} +{"o":0.0000000379,"h":0.0000000397,"l":0.0000000377,"c":0.0000000396,"v":3791451.5300141042,"t":1728655200} +{"o":0.0000000396,"h":0.0000000396,"l":0.0000000391,"c":0.0000000394,"v":0.0,"t":1728658800} +{"o":0.0000000394,"h":0.0000000396,"l":0.0000000393,"c":0.0000000393,"v":0.0,"t":1728662400} +{"o":0.0000000393,"h":0.0000000397,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1728666000} +{"o":0.000000039,"h":0.0000000392,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1728669600} +{"o":0.000000039,"h":0.0000000392,"l":0.0000000388,"c":0.0000000391,"v":0.0,"t":1728673200} +{"o":0.0000000391,"h":0.0000000398,"l":0.0000000389,"c":0.0000000396,"v":200000.79019233,"t":1728676800} +{"o":0.0000000396,"h":0.0000000397,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1728680400} +{"o":0.0000000396,"h":0.0000000401,"l":0.0000000396,"c":0.0000000399,"v":1254571.997990658,"t":1728684000} +{"o":0.0000000399,"h":0.0000000401,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1728687600} +{"o":0.00000004,"h":0.00000004,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1728691200} +{"o":0.0000000398,"h":0.0000000399,"l":0.0000000396,"c":0.0000000399,"v":0.0,"t":1728694800} +{"o":0.0000000399,"h":0.0000000402,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1728698400} +{"o":0.0000000401,"h":0.0000000402,"l":0.0000000396,"c":0.0000000396,"v":1287606.210711722,"t":1728702000} +{"o":0.0000000396,"h":0.0000000396,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1728705600} +{"o":0.0000000396,"h":0.0000000396,"l":0.0000000394,"c":0.0000000394,"v":0.0,"t":1728709200} +{"o":0.0000000394,"h":0.0000000395,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1728712800} +{"o":0.0000000395,"h":0.0000000396,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1728716400} +{"o":0.0000000395,"h":0.0000000395,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1728720000} +{"o":0.0000000395,"h":0.0000000396,"l":0.0000000394,"c":0.0000000394,"v":0.0,"t":1728723600} +{"o":0.0000000394,"h":0.0000000395,"l":0.0000000392,"c":0.0000000392,"v":0.0,"t":1728727200} +{"o":0.0000000392,"h":0.0000000394,"l":0.000000039,"c":0.0000000393,"v":0.0,"t":1728730800} +{"o":0.0000000393,"h":0.0000000394,"l":0.0000000391,"c":0.0000000391,"v":0.0,"t":1728734400} +{"o":0.0000000391,"h":0.0000000393,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1728738000} +{"o":0.0000000393,"h":0.0000000394,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1728741600} +{"o":0.0000000392,"h":0.0000000401,"l":0.0000000391,"c":0.00000004,"v":65547.574752575,"t":1728745200} +{"o":0.00000004,"h":0.0000000401,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1728748800} +{"o":0.0000000399,"h":0.0000000401,"l":0.0000000394,"c":0.0000000395,"v":94338.653647771,"t":1728752400} +{"o":0.0000000395,"h":0.0000000398,"l":0.0000000393,"c":0.0000000396,"v":500000.0,"t":1728756000} +{"o":0.0000000396,"h":0.0000000396,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1728759600} +{"o":0.0000000395,"h":0.0000000395,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1728763200} +{"o":0.0000000395,"h":0.0000000395,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1728766800} +{"o":0.0000000395,"h":0.000000042,"l":0.0000000393,"c":0.0000000416,"v":22947021.9988347627,"t":1728770400} +{"o":0.0000000416,"h":0.0000000418,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1728774000} +{"o":0.0000000418,"h":0.0000000418,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1728777600} +{"o":0.0000000417,"h":0.0000000421,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1728781200} +{"o":0.0000000419,"h":0.000000042,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1728784800} +{"o":0.0000000419,"h":0.0000000426,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1728788400} +{"o":0.0000000421,"h":0.0000000422,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1728792000} +{"o":0.0000000419,"h":0.000000042,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1728795600} +{"o":0.0000000418,"h":0.0000000419,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1728799200} +{"o":0.0000000418,"h":0.000000042,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1728802800} +{"o":0.0000000418,"h":0.0000000418,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1728806400} +{"o":0.0000000417,"h":0.0000000418,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1728810000} +{"o":0.0000000415,"h":0.0000000416,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1728813600} +{"o":0.0000000416,"h":0.0000000418,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1728817200} +{"o":0.0000000418,"h":0.0000000451,"l":0.0000000415,"c":0.0000000448,"v":24252068.7754777297,"t":1728820800} +{"o":0.0000000448,"h":0.0000000448,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1728824400} +{"o":0.0000000448,"h":0.0000000456,"l":0.0000000448,"c":0.0000000454,"v":0.0,"t":1728828000} +{"o":0.0000000454,"h":0.0000000459,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1728831600} +{"o":0.0000000454,"h":0.0000000457,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1728835200} +{"o":0.0000000452,"h":0.0000000457,"l":0.0000000449,"c":0.0000000454,"v":0.0,"t":1728838800} +{"o":0.0000000454,"h":0.0000000456,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1728842400} +{"o":0.0000000454,"h":0.0000000455,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1728846000} +{"o":0.0000000452,"h":0.0000000457,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1728849600} +{"o":0.0000000451,"h":0.0000000452,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1728853200} +{"o":0.0000000446,"h":0.0000000448,"l":0.0000000443,"c":0.0000000447,"v":0.0,"t":1728856800} +{"o":0.0000000447,"h":0.0000000451,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1728860400} +{"o":0.0000000447,"h":0.000000045,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1728864000} +{"o":0.0000000449,"h":0.0000000449,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1728867600} +{"o":0.0000000447,"h":0.0000000449,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1728871200} +{"o":0.0000000445,"h":0.0000000445,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1728874800} +{"o":0.0000000433,"h":0.0000000437,"l":0.0000000429,"c":0.0000000434,"v":0.0,"t":1728878400} +{"o":0.0000000434,"h":0.0000000438,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1728882000} +{"o":0.0000000436,"h":0.0000000437,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1728885600} +{"o":0.0000000434,"h":0.0000000435,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1728889200} +{"o":0.0000000431,"h":0.0000000434,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1728892800} +{"o":0.0000000433,"h":0.0000000434,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1728896400} +{"o":0.0000000432,"h":0.0000000432,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1728900000} +{"o":0.0000000431,"h":0.0000000432,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1728903600} +{"o":0.0000000431,"h":0.0000000435,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1728907200} +{"o":0.0000000431,"h":0.0000000433,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1728910800} +{"o":0.0000000429,"h":0.000000043,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1728914400} +{"o":0.0000000426,"h":0.0000000426,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1728918000} +{"o":0.0000000421,"h":0.0000000427,"l":0.0000000421,"c":0.0000000426,"v":0.0,"t":1728921600} +{"o":0.0000000426,"h":0.0000000426,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1728925200} +{"o":0.0000000424,"h":0.0000000425,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1728928800} +{"o":0.0000000423,"h":0.0000000447,"l":0.0000000422,"c":0.0000000446,"v":48887.962790824,"t":1728932400} +{"o":0.0000000446,"h":0.0000000447,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1728936000} +{"o":0.0000000445,"h":0.0000000447,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1728939600} +{"o":0.0000000446,"h":0.0000000446,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728943200} +{"o":0.000000044,"h":0.0000000443,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1728946800} +{"o":0.0000000441,"h":0.0000000443,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1728950400} +{"o":0.0000000441,"h":0.0000000443,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1728954000} +{"o":0.0000000442,"h":0.0000000443,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1728957600} +{"o":0.0000000441,"h":0.0000000448,"l":0.0000000441,"c":0.0000000447,"v":0.0,"t":1728961200} +{"o":0.0000000447,"h":0.0000000448,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1728964800} +{"o":0.0000000445,"h":0.0000000451,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1728968400} +{"o":0.000000045,"h":0.0000000452,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1728972000} +{"o":0.0000000449,"h":0.0000000449,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1728975600} +{"o":0.0000000448,"h":0.0000000449,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1728979200} +{"o":0.0000000449,"h":0.0000000458,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1728982800} +{"o":0.000000045,"h":0.0000000451,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1728986400} +{"o":0.0000000448,"h":0.0000000458,"l":0.0000000448,"c":0.0000000456,"v":0.0,"t":1728990000} +{"o":0.0000000456,"h":0.0000000457,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1728993600} +{"o":0.0000000452,"h":0.0000000454,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1728997200} +{"o":0.0000000438,"h":0.0000000458,"l":0.0000000435,"c":0.0000000456,"v":0.0,"t":1729000800} +{"o":0.0000000456,"h":0.0000000463,"l":0.0000000437,"c":0.0000000441,"v":370550.094272872,"t":1729004400} +{"o":0.0000000441,"h":0.0000000442,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1729008000} +{"o":0.0000000436,"h":0.0000000439,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1729011600} +{"o":0.0000000437,"h":0.0000000448,"l":0.0000000432,"c":0.0000000447,"v":506692.56989001,"t":1729015200} +{"o":0.0000000447,"h":0.000000045,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1729018800} +{"o":0.0000000446,"h":0.0000000455,"l":0.0000000446,"c":0.0000000453,"v":0.0,"t":1729022400} +{"o":0.0000000453,"h":0.0000000455,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1729026000} +{"o":0.0000000451,"h":0.0000000453,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1729029600} +{"o":0.0000000452,"h":0.0000000457,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1729033200} +{"o":0.0000000447,"h":0.0000000451,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1729036800} +{"o":0.000000045,"h":0.0000000452,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1729040400} +{"o":0.0000000447,"h":0.0000000448,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1729044000} +{"o":0.0000000448,"h":0.000000045,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1729047600} +{"o":0.0000000449,"h":0.0000000452,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1729051200} +{"o":0.000000045,"h":0.000000045,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1729054800} +{"o":0.0000000449,"h":0.0000000492,"l":0.0000000447,"c":0.000000049,"v":51137790.3230838329,"t":1729058400} +{"o":0.000000049,"h":0.0000000532,"l":0.000000049,"c":0.000000053,"v":3257365.146661168,"t":1729062000} +{"o":0.000000053,"h":0.0000000536,"l":0.0000000526,"c":0.0000000532,"v":1576548.0206290521,"t":1729065600} +{"o":0.0000000532,"h":0.0000000533,"l":0.0000000529,"c":0.000000053,"v":1214539.6921802899,"t":1729069200} +{"o":0.000000053,"h":0.0000000531,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1729072800} +{"o":0.0000000528,"h":0.000000053,"l":0.0000000519,"c":0.0000000528,"v":0.0,"t":1729076400} +{"o":0.0000000528,"h":0.0000000533,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1729080000} +{"o":0.0000000529,"h":0.0000000535,"l":0.0000000528,"c":0.0000000533,"v":0.0,"t":1729083600} +{"o":0.0000000533,"h":0.0000000534,"l":0.0000000524,"c":0.000000053,"v":0.0,"t":1729087200} +{"o":0.000000053,"h":0.0000000534,"l":0.0000000528,"c":0.0000000528,"v":0.0,"t":1729090800} +{"o":0.0000000528,"h":0.0000000534,"l":0.0000000528,"c":0.000000053,"v":509914.711891236,"t":1729094400} +{"o":0.000000053,"h":0.0000000532,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1729098000} +{"o":0.0000000531,"h":0.0000000533,"l":0.0000000528,"c":0.000000053,"v":98057.968564828,"t":1729101600} +{"o":0.000000053,"h":0.0000000532,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1729105200} +{"o":0.000000053,"h":0.0000000532,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1729108800} +{"o":0.000000053,"h":0.0000000533,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1729112400} +{"o":0.0000000532,"h":0.0000000532,"l":0.0000000527,"c":0.0000000527,"v":679106.774999821,"t":1729116000} +{"o":0.0000000527,"h":0.000000053,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1729119600} +{"o":0.000000053,"h":0.000000053,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1729123200} +{"o":0.0000000527,"h":0.0000000534,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1729126800} +{"o":0.0000000525,"h":0.0000000531,"l":0.0000000525,"c":0.0000000531,"v":0.0,"t":1729130400} +{"o":0.0000000531,"h":0.0000000532,"l":0.0000000528,"c":0.0000000528,"v":0.0,"t":1729134000} +{"o":0.0000000528,"h":0.0000000534,"l":0.0000000528,"c":0.0000000533,"v":0.0,"t":1729137600} +{"o":0.0000000533,"h":0.0000000536,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1729141200} +{"o":0.0000000535,"h":0.0000000548,"l":0.0000000533,"c":0.0000000548,"v":8123485.7677545277,"t":1729144800} +{"o":0.0000000548,"h":0.0000000551,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1729148400} +{"o":0.0000000547,"h":0.0000000548,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1729152000} +{"o":0.0000000545,"h":0.0000000546,"l":0.000000054,"c":0.0000000542,"v":998401.36458614,"t":1729155600} +{"o":0.0000000542,"h":0.0000000548,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1729159200} +{"o":0.0000000544,"h":0.0000000552,"l":0.0000000537,"c":0.0000000547,"v":2611657.4726990163,"t":1729162800} +{"o":0.0000000547,"h":0.0000000548,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1729166400} +{"o":0.0000000543,"h":0.0000000547,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1729170000} +{"o":0.0000000544,"h":0.0000000552,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1729173600} +{"o":0.0000000545,"h":0.0000000548,"l":0.0000000541,"c":0.0000000541,"v":0.0,"t":1729177200} +{"o":0.0000000541,"h":0.0000000551,"l":0.0000000541,"c":0.0000000547,"v":0.0,"t":1729180800} +{"o":0.0000000547,"h":0.0000000554,"l":0.0000000546,"c":0.0000000554,"v":0.0,"t":1729184400} +{"o":0.0000000554,"h":0.0000000561,"l":0.0000000536,"c":0.0000000539,"v":4625936.1509851627,"t":1729188000} +{"o":0.0000000539,"h":0.000000054,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1729191600} +{"o":0.0000000536,"h":0.0000000537,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1729195200} +{"o":0.0000000536,"h":0.0000000536,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1729198800} +{"o":0.0000000534,"h":0.0000000534,"l":0.0000000531,"c":0.0000000531,"v":0.0,"t":1729202400} +{"o":0.0000000531,"h":0.0000000533,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1729206000} +{"o":0.0000000532,"h":0.0000000535,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1729209600} +{"o":0.0000000535,"h":0.0000000542,"l":0.0000000524,"c":0.0000000532,"v":557878.977592136,"t":1729213200} +{"o":0.0000000532,"h":0.0000000533,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1729216800} +{"o":0.0000000529,"h":0.0000000534,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1729220400} +{"o":0.0000000534,"h":0.0000000534,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1729224000} +{"o":0.0000000532,"h":0.0000000533,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1729227600} +{"o":0.000000053,"h":0.000000053,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1729231200} +{"o":0.0000000528,"h":0.0000000534,"l":0.0000000526,"c":0.0000000532,"v":4002463.0825081868,"t":1729234800} +{"o":0.0000000532,"h":0.0000000533,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1729238400} +{"o":0.0000000532,"h":0.0000000534,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1729242000} +{"o":0.0000000533,"h":0.0000000534,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1729245600} +{"o":0.0000000533,"h":0.0000000535,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1729249200} +{"o":0.0000000535,"h":0.0000000538,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1729252800} +{"o":0.0000000537,"h":0.0000000537,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1729256400} +{"o":0.0000000532,"h":0.0000000535,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1729260000} +{"o":0.000000053,"h":0.0000000533,"l":0.0000000521,"c":0.0000000524,"v":1148683.9632013999,"t":1729263600} +{"o":0.0000000524,"h":0.0000000528,"l":0.0000000516,"c":0.0000000517,"v":2954694.4544724482,"t":1729267200} +{"o":0.0000000517,"h":0.0000000518,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1729270800} +{"o":0.0000000518,"h":0.0000000519,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1729274400} +{"o":0.0000000515,"h":0.0000000521,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1729278000} +{"o":0.000000052,"h":0.0000000538,"l":0.0000000519,"c":0.0000000534,"v":29954446.3286102191,"t":1729281600} +{"o":0.0000000534,"h":0.0000000536,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1729285200} +{"o":0.0000000534,"h":0.0000000536,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1729288800} +{"o":0.0000000535,"h":0.0000000535,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1729292400} +{"o":0.0000000532,"h":0.0000000534,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1729296000} +{"o":0.0000000534,"h":0.0000000534,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1729299600} +{"o":0.0000000534,"h":0.0000000535,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1729303200} +{"o":0.0000000532,"h":0.0000000534,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1729306800} +{"o":0.0000000534,"h":0.0000000535,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1729310400} +{"o":0.0000000535,"h":0.0000000535,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1729314000} +{"o":0.0000000532,"h":0.0000000534,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1729317600} +{"o":0.0000000534,"h":0.0000000535,"l":0.0000000475,"c":0.0000000475,"v":51137790.3230838329,"t":1729321200} +{"o":0.0000000475,"h":0.0000000475,"l":0.0000000437,"c":0.0000000437,"v":457360.477512926,"t":1729324800} +{"o":0.0000000437,"h":0.0000000438,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1729328400} +{"o":0.0000000437,"h":0.0000000439,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1729332000} +{"o":0.0000000438,"h":0.000000044,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1729335600} +{"o":0.000000044,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1729339200} +{"o":0.0000000438,"h":0.0000000439,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1729342800} +{"o":0.0000000437,"h":0.0000000437,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1729346400} +{"o":0.0000000431,"h":0.0000000435,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1729350000} +{"o":0.0000000432,"h":0.0000000445,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1729353600} +{"o":0.0000000434,"h":0.0000000437,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1729357200} +{"o":0.0000000435,"h":0.0000000436,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1729360800} +{"o":0.0000000434,"h":0.0000000434,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1729364400} +{"o":0.0000000433,"h":0.0000000433,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1729368000} +{"o":0.0000000432,"h":0.0000000432,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1729371600} +{"o":0.0000000431,"h":0.0000000431,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1729375200} +{"o":0.0000000426,"h":0.0000000429,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1729378800} +{"o":0.0000000424,"h":0.0000000427,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1729382400} +{"o":0.0000000426,"h":0.0000000429,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1729386000} +{"o":0.0000000426,"h":0.0000000427,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1729389600} +{"o":0.0000000427,"h":0.0000000428,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1729393200} +{"o":0.0000000426,"h":0.0000000427,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1729396800} +{"o":0.0000000424,"h":0.0000000427,"l":0.0000000421,"c":0.0000000425,"v":0.0,"t":1729400400} +{"o":0.0000000425,"h":0.0000000427,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1729404000} +{"o":0.0000000425,"h":0.0000000427,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1729407600} +{"o":0.0000000426,"h":0.0000000427,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1729411200} +{"o":0.0000000426,"h":0.0000000427,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1729414800} +{"o":0.0000000425,"h":0.0000000427,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1729418400} +{"o":0.0000000426,"h":0.0000000426,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1729422000} +{"o":0.0000000425,"h":0.0000000428,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1729425600} +{"o":0.0000000427,"h":0.0000000429,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1729429200} +{"o":0.0000000428,"h":0.0000000428,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1729432800} +{"o":0.0000000421,"h":0.0000000426,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1729436400} +{"o":0.0000000423,"h":0.0000000425,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1729440000} +{"o":0.0000000423,"h":0.0000000425,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1729443600} +{"o":0.0000000422,"h":0.0000000423,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1729447200} +{"o":0.0000000422,"h":0.0000000424,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1729450800} +{"o":0.0000000423,"h":0.0000000424,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1729454400} +{"o":0.0000000416,"h":0.0000000417,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1729458000} +{"o":0.0000000413,"h":0.0000000415,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1729461600} +{"o":0.0000000406,"h":0.000000041,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1729465200} +{"o":0.0000000404,"h":0.0000000455,"l":0.0000000397,"c":0.0000000436,"v":1701985.804514729,"t":1729468800} +{"o":0.0000000436,"h":0.0000000439,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1729472400} +{"o":0.0000000434,"h":0.0000000439,"l":0.0000000432,"c":0.0000000437,"v":0.0,"t":1729476000} +{"o":0.0000000437,"h":0.0000000439,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1729479600} +{"o":0.0000000434,"h":0.000000044,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1729483200} +{"o":0.0000000432,"h":0.0000000435,"l":0.0000000429,"c":0.0000000434,"v":0.0,"t":1729486800} +{"o":0.0000000434,"h":0.0000000437,"l":0.000000043,"c":0.0000000436,"v":0.0,"t":1729490400} +{"o":0.0000000436,"h":0.0000000437,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1729494000} +{"o":0.0000000437,"h":0.0000000444,"l":0.0000000434,"c":0.0000000443,"v":0.0,"t":1729497600} +{"o":0.0000000443,"h":0.0000000452,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1729501200} +{"o":0.0000000442,"h":0.0000000445,"l":0.000000044,"c":0.0000000444,"v":0.0,"t":1729504800} +{"o":0.0000000444,"h":0.0000000451,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1729508400} +{"o":0.0000000443,"h":0.0000000446,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1729512000} +{"o":0.0000000445,"h":0.0000000456,"l":0.0000000443,"c":0.0000000453,"v":0.0,"t":1729515600} +{"o":0.0000000453,"h":0.0000000466,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1729519200} +{"o":0.0000000448,"h":0.0000000452,"l":0.0000000422,"c":0.0000000422,"v":8635364.7748728432,"t":1729522800} +{"o":0.0000000422,"h":0.0000000427,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1729526400} +{"o":0.0000000423,"h":0.0000000424,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1729530000} +{"o":0.0000000421,"h":0.0000000423,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1729533600} +{"o":0.0000000421,"h":0.0000000421,"l":0.0000000415,"c":0.0000000415,"v":0.0,"t":1729537200} +{"o":0.0000000415,"h":0.0000000429,"l":0.0000000415,"c":0.0000000428,"v":6879840.4032091442,"t":1729540800} +{"o":0.0000000428,"h":0.0000000428,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1729544400} +{"o":0.0000000426,"h":0.0000000427,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1729548000} +{"o":0.0000000425,"h":0.0000000433,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1729551600} +{"o":0.0000000429,"h":0.0000000444,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1729555200} +{"o":0.0000000431,"h":0.0000000435,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1729558800} +{"o":0.0000000427,"h":0.000000043,"l":0.0000000425,"c":0.000000043,"v":0.0,"t":1729562400} +{"o":0.000000043,"h":0.0000000434,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1729566000} +{"o":0.0000000429,"h":0.0000000429,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1729569600} +{"o":0.0000000426,"h":0.0000000427,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1729573200} +{"o":0.0000000423,"h":0.0000000424,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1729576800} +{"o":0.0000000424,"h":0.0000000427,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1729580400} +{"o":0.0000000427,"h":0.0000000435,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1729584000} +{"o":0.0000000431,"h":0.0000000436,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1729587600} +{"o":0.0000000433,"h":0.0000000435,"l":0.0000000426,"c":0.0000000426,"v":189007.740212011,"t":1729591200} +{"o":0.0000000426,"h":0.0000000426,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1729594800} +{"o":0.0000000422,"h":0.0000000428,"l":0.0000000419,"c":0.0000000427,"v":0.0,"t":1729598400} +{"o":0.0000000427,"h":0.000000043,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1729602000} +{"o":0.0000000427,"h":0.0000000428,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1729605600} +{"o":0.0000000417,"h":0.0000000427,"l":0.0000000415,"c":0.0000000423,"v":0.0,"t":1729609200} +{"o":0.0000000423,"h":0.0000000429,"l":0.0000000422,"c":0.0000000427,"v":0.0,"t":1729612800} +{"o":0.0000000427,"h":0.0000000432,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1729616400} +{"o":0.0000000424,"h":0.0000000427,"l":0.0000000417,"c":0.0000000422,"v":0.0,"t":1729620000} +{"o":0.0000000422,"h":0.0000000424,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1729623600} +{"o":0.0000000421,"h":0.0000000423,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1729627200} +{"o":0.0000000421,"h":0.0000000424,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1729630800} +{"o":0.0000000423,"h":0.0000000424,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1729634400} +{"o":0.000000042,"h":0.0000000428,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1729638000} +{"o":0.0000000423,"h":0.0000000428,"l":0.0000000422,"c":0.0000000427,"v":0.0,"t":1729641600} +{"o":0.0000000427,"h":0.0000000427,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1729645200} +{"o":0.0000000424,"h":0.0000000427,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1729648800} +{"o":0.0000000427,"h":0.0000000431,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1729652400} +{"o":0.0000000428,"h":0.000000043,"l":0.0000000427,"c":0.0000000427,"v":0.0,"t":1729656000} +{"o":0.0000000427,"h":0.0000000432,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1729659600} +{"o":0.000000043,"h":0.000000043,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1729663200} +{"o":0.0000000429,"h":0.0000000431,"l":0.0000000428,"c":0.0000000428,"v":0.0,"t":1729666800} +{"o":0.0000000428,"h":0.0000000431,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1729670400} +{"o":0.000000043,"h":0.0000000432,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1729674000} +{"o":0.0000000428,"h":0.0000000428,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1729677600} +{"o":0.0000000428,"h":0.0000000428,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1729681200} +{"o":0.0000000426,"h":0.000000043,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1729684800} +{"o":0.0000000426,"h":0.0000000427,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1729688400} +{"o":0.0000000419,"h":0.0000000424,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1729692000} +{"o":0.0000000423,"h":0.0000000429,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1729695600} +{"o":0.0000000422,"h":0.0000000429,"l":0.0000000421,"c":0.0000000428,"v":0.0,"t":1729699200} +{"o":0.0000000428,"h":0.0000000429,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1729702800} +{"o":0.0000000427,"h":0.0000000434,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1729706400} +{"o":0.0000000418,"h":0.000000042,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1729710000} +{"o":0.000000041,"h":0.0000000413,"l":0.0000000403,"c":0.0000000409,"v":0.0,"t":1729713600} +{"o":0.0000000409,"h":0.0000000417,"l":0.0000000407,"c":0.0000000415,"v":0.0,"t":1729717200} +{"o":0.0000000415,"h":0.0000000432,"l":0.0000000411,"c":0.0000000415,"v":0.0,"t":1729720800} +{"o":0.0000000415,"h":0.0000000416,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1729724400} +{"o":0.0000000415,"h":0.0000000432,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1729728000} +{"o":0.000000041,"h":0.0000000413,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1729731600} +{"o":0.000000041,"h":0.0000000412,"l":0.0000000402,"c":0.0000000406,"v":0.0,"t":1729735200} +{"o":0.0000000406,"h":0.0000000409,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1729738800} +{"o":0.0000000407,"h":0.0000000409,"l":0.0000000405,"c":0.0000000409,"v":0.0,"t":1729742400} +{"o":0.0000000409,"h":0.0000000412,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1729746000} +{"o":0.000000041,"h":0.0000000412,"l":0.0000000407,"c":0.000000041,"v":31943623.4594989792,"t":1729749600} +{"o":0.000000041,"h":0.0000000411,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1729753200} +{"o":0.0000000409,"h":0.0000000413,"l":0.0000000407,"c":0.0000000413,"v":0.0,"t":1729756800} +{"o":0.0000000413,"h":0.0000000417,"l":0.0000000411,"c":0.0000000414,"v":0.0,"t":1729760400} +{"o":0.0000000414,"h":0.0000000415,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1729764000} +{"o":0.0000000411,"h":0.0000000412,"l":0.0000000408,"c":0.0000000408,"v":0.0,"t":1729767600} +{"o":0.0000000408,"h":0.0000000409,"l":0.0000000403,"c":0.0000000407,"v":0.0,"t":1729771200} +{"o":0.0000000407,"h":0.0000000408,"l":0.00000004,"c":0.0000000404,"v":0.0,"t":1729774800} +{"o":0.0000000404,"h":0.0000000407,"l":0.0000000401,"c":0.0000000404,"v":0.0,"t":1729778400} +{"o":0.0000000404,"h":0.0000000407,"l":0.0000000381,"c":0.0000000387,"v":2681439.981320173,"t":1729782000} +{"o":0.0000000387,"h":0.0000000389,"l":0.000000038,"c":0.0000000384,"v":0.0,"t":1729785600} +{"o":0.0000000384,"h":0.0000000407,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1729789200} +{"o":0.0000000387,"h":0.0000000388,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1729792800} +{"o":0.0000000385,"h":0.0000000386,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1729796400} +{"o":0.0000000383,"h":0.0000000388,"l":0.0000000379,"c":0.0000000383,"v":0.0,"t":1729800000} +{"o":0.0000000383,"h":0.0000000393,"l":0.000000038,"c":0.0000000388,"v":9701655.98055223,"t":1729803600} +{"o":0.0000000388,"h":0.0000000389,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1729807200} +{"o":0.0000000386,"h":0.0000000394,"l":0.000000038,"c":0.0000000385,"v":1122498.4367638321,"t":1729810800} +{"o":0.0000000385,"h":0.0000000387,"l":0.0000000382,"c":0.0000000385,"v":190771.289071312,"t":1729814400} +{"o":0.0000000385,"h":0.0000000388,"l":0.0000000381,"c":0.0000000384,"v":190771.289071312,"t":1729818000} +{"o":0.0000000384,"h":0.0000000385,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1729821600} +{"o":0.0000000384,"h":0.0000000389,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1729825200} +{"o":0.0000000386,"h":0.000000039,"l":0.0000000385,"c":0.0000000389,"v":0.0,"t":1729828800} +{"o":0.0000000389,"h":0.0000000391,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1729832400} +{"o":0.0000000388,"h":0.0000000389,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1729836000} +{"o":0.0000000388,"h":0.0000000393,"l":0.0000000388,"c":0.0000000392,"v":0.0,"t":1729839600} +{"o":0.0000000392,"h":0.0000000395,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1729843200} +{"o":0.0000000391,"h":0.0000000395,"l":0.0000000389,"c":0.0000000389,"v":0.0,"t":1729846800} +{"o":0.0000000389,"h":0.0000000391,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1729850400} +{"o":0.0000000389,"h":0.0000000389,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1729854000} +{"o":0.0000000388,"h":0.0000000389,"l":0.0000000382,"c":0.0000000384,"v":65743.090257106,"t":1729857600} +{"o":0.0000000384,"h":0.0000000386,"l":0.0000000368,"c":0.0000000368,"v":21180000.0,"t":1729861200} +{"o":0.0000000368,"h":0.000000037,"l":0.0000000359,"c":0.0000000362,"v":552802.877476899,"t":1729864800} +{"o":0.0000000362,"h":0.0000000374,"l":0.000000036,"c":0.0000000369,"v":0.0,"t":1729868400} +{"o":0.0000000369,"h":0.0000000374,"l":0.0000000366,"c":0.000000037,"v":0.0,"t":1729872000} +{"o":0.000000037,"h":0.0000000383,"l":0.0000000368,"c":0.0000000379,"v":0.0,"t":1729875600} +{"o":0.0000000379,"h":0.0000000387,"l":0.0000000371,"c":0.0000000376,"v":0.0,"t":1729879200} +{"o":0.0000000376,"h":0.0000000384,"l":0.0000000375,"c":0.0000000379,"v":0.0,"t":1729882800} +{"o":0.0000000379,"h":0.0000000386,"l":0.0000000378,"c":0.0000000382,"v":0.0,"t":1729886400} +{"o":0.0000000382,"h":0.0000000383,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1729890000} +{"o":0.0000000379,"h":0.000000039,"l":0.0000000378,"c":0.0000000389,"v":0.0,"t":1729893600} +{"o":0.0000000389,"h":0.00000004,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1729897200} +{"o":0.0000000387,"h":0.0000000389,"l":0.0000000384,"c":0.0000000387,"v":0.0,"t":1729900800} +{"o":0.0000000387,"h":0.000000039,"l":0.0000000386,"c":0.000000039,"v":0.0,"t":1729904400} +{"o":0.000000039,"h":0.0000000392,"l":0.0000000384,"c":0.0000000387,"v":0.0,"t":1729908000} +{"o":0.0000000387,"h":0.0000000388,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1729911600} +{"o":0.0000000385,"h":0.0000000386,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1729915200} +{"o":0.0000000383,"h":0.0000000383,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1729918800} +{"o":0.0000000382,"h":0.0000000383,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1729922400} +{"o":0.0000000378,"h":0.0000000382,"l":0.0000000377,"c":0.0000000381,"v":0.0,"t":1729926000} +{"o":0.0000000381,"h":0.0000000381,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1729929600} +{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1729933200} +{"o":0.0000000377,"h":0.000000038,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1729936800} +{"o":0.0000000376,"h":0.0000000379,"l":0.0000000374,"c":0.0000000378,"v":0.0,"t":1729940400} +{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1729944000} +{"o":0.0000000377,"h":0.000000038,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1729947600} +{"o":0.0000000379,"h":0.0000000381,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1729951200} +{"o":0.000000038,"h":0.0000000381,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1729954800} +{"o":0.0000000378,"h":0.0000000379,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1729958400} +{"o":0.0000000377,"h":0.0000000379,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1729962000} +{"o":0.0000000375,"h":0.0000000377,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1729965600} +{"o":0.0000000375,"h":0.0000000375,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1729969200} +{"o":0.0000000372,"h":0.0000000372,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1729972800} +{"o":0.0000000369,"h":0.0000000373,"l":0.0000000368,"c":0.0000000372,"v":0.0,"t":1729976400} +{"o":0.0000000372,"h":0.0000000373,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1729980000} +{"o":0.0000000372,"h":0.0000000374,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1729983600} +{"o":0.0000000373,"h":0.0000000376,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1729987200} +{"o":0.0000000373,"h":0.0000000374,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1729990800} +{"o":0.000000037,"h":0.0000000372,"l":0.0000000368,"c":0.0000000372,"v":0.0,"t":1729994400} +{"o":0.0000000372,"h":0.0000000373,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1729998000} +{"o":0.000000037,"h":0.0000000371,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1730001600} +{"o":0.000000037,"h":0.0000000371,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1730005200} +{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1730008800} +{"o":0.0000000368,"h":0.0000000369,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1730012400} +{"o":0.0000000368,"h":0.0000000368,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1730016000} +{"o":0.0000000364,"h":0.0000000367,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1730019600} +{"o":0.0000000365,"h":0.0000000367,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1730023200} +{"o":0.0000000367,"h":0.0000000367,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1730026800} +{"o":0.0000000366,"h":0.0000000366,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1730030400} +{"o":0.0000000363,"h":0.0000000364,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1730034000} +{"o":0.0000000362,"h":0.0000000363,"l":0.0000000359,"c":0.000000036,"v":131476.134831094,"t":1730037600} +{"o":0.000000036,"h":0.0000000362,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1730041200} +{"o":0.0000000361,"h":0.0000000364,"l":0.000000036,"c":0.000000036,"v":0.0,"t":1730044800} +{"o":0.000000036,"h":0.0000000361,"l":0.0000000356,"c":0.0000000361,"v":0.0,"t":1730048400} +{"o":0.0000000361,"h":0.0000000362,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1730052000} +{"o":0.0000000361,"h":0.0000000363,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1730055600} +{"o":0.0000000359,"h":0.000000036,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1730059200} +{"o":0.0000000359,"h":0.000000036,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1730062800} +{"o":0.0000000359,"h":0.0000000359,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1730066400} +{"o":0.0000000358,"h":0.000000036,"l":0.0000000356,"c":0.000000036,"v":0.0,"t":1730070000} +{"o":0.000000036,"h":0.0000000362,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1730073600} +{"o":0.0000000361,"h":0.0000000365,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1730077200} +{"o":0.0000000362,"h":0.0000000364,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1730080800} +{"o":0.0000000363,"h":0.0000000363,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1730084400} +{"o":0.0000000362,"h":0.0000000366,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1730088000} +{"o":0.0000000363,"h":0.0000000367,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1730091600} +{"o":0.0000000364,"h":0.0000000367,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1730095200} +{"o":0.0000000364,"h":0.0000000364,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1730098800} +{"o":0.0000000362,"h":0.0000000363,"l":0.0000000358,"c":0.000000036,"v":898607.101123321,"t":1730102400} +{"o":0.000000036,"h":0.0000000361,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1730106000} +{"o":0.0000000358,"h":0.0000000359,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1730109600} +{"o":0.0000000359,"h":0.0000000361,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1730113200} +{"o":0.000000036,"h":0.0000000367,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1730116800} +{"o":0.0000000358,"h":0.0000000364,"l":0.0000000357,"c":0.0000000363,"v":0.0,"t":1730120400} +{"o":0.0000000363,"h":0.0000000367,"l":0.000000036,"c":0.0000000364,"v":0.0,"t":1730124000} +{"o":0.0000000364,"h":0.0000000368,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1730127600} +{"o":0.0000000367,"h":0.0000000368,"l":0.0000000362,"c":0.0000000366,"v":0.0,"t":1730131200} +{"o":0.0000000366,"h":0.000000037,"l":0.0000000361,"c":0.0000000364,"v":680.0,"t":1730134800} +{"o":0.0000000364,"h":0.0000000364,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1730138400} +{"o":0.0000000363,"h":0.0000000363,"l":0.0000000357,"c":0.0000000361,"v":0.0,"t":1730142000} +{"o":0.0000000361,"h":0.0000000363,"l":0.000000036,"c":0.000000036,"v":0.0,"t":1730145600} +{"o":0.000000036,"h":0.0000000361,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1730149200} +{"o":0.0000000358,"h":0.0000000359,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1730152800} +{"o":0.0000000356,"h":0.0000000358,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1730156400} +{"o":0.0000000357,"h":0.0000000359,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1730160000} +{"o":0.0000000356,"h":0.0000000359,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1730163600} +{"o":0.0000000357,"h":0.0000000358,"l":0.0000000347,"c":0.0000000352,"v":0.0,"t":1730167200} +{"o":0.0000000352,"h":0.0000000354,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1730170800} +{"o":0.000000035,"h":0.0000000351,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1730174400} +{"o":0.000000035,"h":0.0000000353,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1730178000} +{"o":0.0000000352,"h":0.0000000353,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1730181600} +{"o":0.0000000353,"h":0.0000000355,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1730185200} +{"o":0.0000000353,"h":0.0000000356,"l":0.000000035,"c":0.0000000353,"v":9057040.7120396961,"t":1730188800} +{"o":0.0000000353,"h":0.0000000355,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1730192400} +{"o":0.0000000353,"h":0.0000000355,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1730196000} +{"o":0.0000000353,"h":0.0000000355,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1730199600} +{"o":0.0000000353,"h":0.0000000357,"l":0.0000000352,"c":0.0000000357,"v":0.0,"t":1730203200} +{"o":0.0000000357,"h":0.0000000358,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1730206800} +{"o":0.0000000355,"h":0.0000000358,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1730210400} +{"o":0.0000000356,"h":0.0000000358,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1730214000} +{"o":0.0000000354,"h":0.0000000355,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1730217600} +{"o":0.000000035,"h":0.0000000355,"l":0.0000000348,"c":0.0000000353,"v":0.0,"t":1730221200} +{"o":0.0000000353,"h":0.0000000355,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1730224800} +{"o":0.0000000352,"h":0.000000036,"l":0.0000000351,"c":0.0000000359,"v":0.0,"t":1730228400} +{"o":0.0000000359,"h":0.0000000362,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1730232000} +{"o":0.0000000358,"h":0.000000036,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1730235600} +{"o":0.0000000358,"h":0.0000000358,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1730239200} +{"o":0.0000000356,"h":0.0000000357,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1730242800} +{"o":0.0000000356,"h":0.000000036,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1730246400} +{"o":0.0000000358,"h":0.0000000361,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1730250000} +{"o":0.0000000355,"h":0.0000000357,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1730253600} +{"o":0.0000000356,"h":0.0000000356,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1730257200} +{"o":0.0000000355,"h":0.0000000356,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1730260800} +{"o":0.0000000354,"h":0.0000000356,"l":0.0000000351,"c":0.0000000355,"v":0.0,"t":1730264400} +{"o":0.0000000355,"h":0.0000000358,"l":0.0000000353,"c":0.0000000357,"v":0.0,"t":1730268000} +{"o":0.0000000357,"h":0.0000000359,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1730271600} +{"o":0.0000000358,"h":0.0000000359,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1730275200} +{"o":0.0000000359,"h":0.000000036,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1730278800} +{"o":0.0000000359,"h":0.0000000361,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1730282400} +{"o":0.0000000361,"h":0.0000000365,"l":0.000000036,"c":0.0000000364,"v":0.0,"t":1730286000} +{"o":0.0000000364,"h":0.0000000366,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1730289600} +{"o":0.0000000364,"h":0.0000000367,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1730293200} +{"o":0.0000000362,"h":0.0000000364,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1730296800} +{"o":0.0000000363,"h":0.0000000371,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1730300400} +{"o":0.0000000367,"h":0.000000037,"l":0.0000000365,"c":0.0000000365,"v":0.0,"t":1730304000} +{"o":0.0000000365,"h":0.0000000366,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1730307600} +{"o":0.0000000364,"h":0.0000000368,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1730311200} +{"o":0.0000000367,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1730314800} +{"o":0.0000000367,"h":0.0000000369,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1730318400} +{"o":0.0000000362,"h":0.0000000368,"l":0.0000000361,"c":0.0000000365,"v":0.0,"t":1730322000} +{"o":0.0000000365,"h":0.0000000366,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1730325600} +{"o":0.0000000364,"h":0.0000000366,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1730329200} +{"o":0.0000000365,"h":0.0000000366,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1730332800} +{"o":0.0000000364,"h":0.0000000366,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1730336400} +{"o":0.0000000364,"h":0.0000000365,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1730340000} +{"o":0.0000000363,"h":0.0000000368,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1730343600} +{"o":0.0000000367,"h":0.0000000367,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1730347200} +{"o":0.0000000365,"h":0.0000000365,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1730350800} +{"o":0.0000000365,"h":0.0000000369,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1730354400} +{"o":0.0000000368,"h":0.0000000369,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1730358000} +{"o":0.0000000366,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1730361600} +{"o":0.0000000367,"h":0.0000000367,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1730365200} +{"o":0.0000000365,"h":0.0000000366,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1730368800} +{"o":0.0000000362,"h":0.0000000366,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1730372400} +{"o":0.0000000365,"h":0.0000000368,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1730376000} +{"o":0.0000000367,"h":0.0000000374,"l":0.0000000366,"c":0.0000000372,"v":0.0,"t":1730379600} +{"o":0.0000000372,"h":0.0000000379,"l":0.0000000371,"c":0.0000000375,"v":0.0,"t":1730383200} +{"o":0.0000000375,"h":0.0000000375,"l":0.000000037,"c":0.0000000375,"v":0.0,"t":1730386800} +{"o":0.0000000375,"h":0.0000000378,"l":0.0000000374,"c":0.0000000377,"v":0.0,"t":1730390400} +{"o":0.0000000377,"h":0.0000000377,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1730394000} +{"o":0.0000000375,"h":0.0000000379,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1730397600} +{"o":0.0000000377,"h":0.000000038,"l":0.0000000375,"c":0.0000000379,"v":0.0,"t":1730401200} +{"o":0.0000000379,"h":0.000000038,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1730404800} +{"o":0.0000000377,"h":0.0000000379,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1730408400} +{"o":0.0000000378,"h":0.0000000382,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1730412000} +{"o":0.0000000377,"h":0.0000000381,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1730415600} +{"o":0.0000000379,"h":0.000000038,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1730419200} +{"o":0.0000000378,"h":0.0000000384,"l":0.0000000377,"c":0.0000000383,"v":0.0,"t":1730422800} +{"o":0.0000000383,"h":0.0000000387,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1730426400} +{"o":0.0000000382,"h":0.0000000383,"l":0.000000038,"c":0.0000000383,"v":0.0,"t":1730430000} +{"o":0.0000000383,"h":0.0000000384,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1730433600} +{"o":0.0000000382,"h":0.0000000383,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1730437200} +{"o":0.0000000383,"h":0.0000000387,"l":0.0000000383,"c":0.0000000386,"v":0.0,"t":1730440800} +{"o":0.0000000386,"h":0.0000000387,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1730444400} +{"o":0.0000000385,"h":0.0000000386,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1730448000} +{"o":0.0000000386,"h":0.0000000386,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1730451600} +{"o":0.0000000383,"h":0.0000000383,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1730455200} +{"o":0.000000038,"h":0.0000000381,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1730458800} +{"o":0.0000000381,"h":0.0000000381,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1730462400} +{"o":0.0000000377,"h":0.0000000378,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1730466000} +{"o":0.000000037,"h":0.0000000375,"l":0.0000000347,"c":0.0000000352,"v":426918.53009411,"t":1730469600} +{"o":0.0000000352,"h":0.0000000369,"l":0.0000000351,"c":0.0000000368,"v":0.0,"t":1730473200} +{"o":0.0000000368,"h":0.0000000369,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1730476800} +{"o":0.0000000362,"h":0.0000000364,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1730480400} +{"o":0.0000000362,"h":0.0000000365,"l":0.000000035,"c":0.0000000352,"v":284858.222652097,"t":1730484000} +{"o":0.0000000352,"h":0.0000000354,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1730487600} +{"o":0.0000000351,"h":0.0000000353,"l":0.000000035,"c":0.0000000353,"v":0.0,"t":1730491200} +{"o":0.0000000353,"h":0.0000000357,"l":0.0000000347,"c":0.0000000348,"v":2588915.4718977688,"t":1730494800} +{"o":0.0000000348,"h":0.0000000349,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1730498400} +{"o":0.0000000347,"h":0.0000000348,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1730502000} +{"o":0.0000000346,"h":0.0000000346,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1730505600} +{"o":0.0000000345,"h":0.0000000345,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1730509200} +{"o":0.0000000344,"h":0.0000000344,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1730512800} +{"o":0.0000000343,"h":0.0000000345,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1730516400} +{"o":0.0000000344,"h":0.0000000347,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1730520000} +{"o":0.0000000346,"h":0.0000000347,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1730523600} +{"o":0.0000000345,"h":0.0000000346,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1730527200} +{"o":0.0000000345,"h":0.0000000346,"l":0.0000000343,"c":0.0000000343,"v":0.0,"t":1730530800} +{"o":0.0000000343,"h":0.0000000345,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1730534400} +{"o":0.0000000345,"h":0.0000000347,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1730538000} +{"o":0.0000000346,"h":0.0000000348,"l":0.0000000345,"c":0.0000000346,"v":1394457.7359488851,"t":1730541600} +{"o":0.0000000346,"h":0.0000000351,"l":0.0000000346,"c":0.0000000349,"v":2583101.010655391,"t":1730545200} +{"o":0.0000000349,"h":0.0000000352,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1730548800} +{"o":0.0000000351,"h":0.0000000355,"l":0.000000035,"c":0.0000000353,"v":0.0,"t":1730552400} +{"o":0.0000000353,"h":0.0000000359,"l":0.0000000352,"c":0.0000000355,"v":0.0,"t":1730556000} +{"o":0.0000000355,"h":0.0000000358,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1730559600} +{"o":0.0000000354,"h":0.0000000354,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1730563200} +{"o":0.0000000352,"h":0.0000000356,"l":0.0000000349,"c":0.0000000351,"v":1426555.450206381,"t":1730566800} +{"o":0.0000000351,"h":0.0000000353,"l":0.000000035,"c":0.0000000351,"v":568933.251379653,"t":1730570400} +{"o":0.0000000351,"h":0.0000000352,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1730574000} +{"o":0.0000000349,"h":0.0000000356,"l":0.0000000344,"c":0.0000000352,"v":284105.979558254,"t":1730577600} +{"o":0.0000000352,"h":0.0000000353,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1730581200} +{"o":0.0000000353,"h":0.0000000354,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1730584800} +{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1730588400} +{"o":0.0000000353,"h":0.0000000355,"l":0.0000000352,"c":0.0000000355,"v":0.0,"t":1730592000} +{"o":0.0000000355,"h":0.0000000358,"l":0.0000000348,"c":0.0000000352,"v":878280.8892906409,"t":1730595600} +{"o":0.0000000352,"h":0.0000000359,"l":0.0000000351,"c":0.0000000356,"v":0.0,"t":1730599200} +{"o":0.0000000356,"h":0.0000000359,"l":0.0000000347,"c":0.0000000348,"v":3104263.235415285,"t":1730602800} +{"o":0.0000000348,"h":0.0000000359,"l":0.0000000344,"c":0.0000000356,"v":14088556.8805884123,"t":1730606400} +{"o":0.0000000356,"h":0.0000000365,"l":0.0000000354,"c":0.0000000365,"v":1100186.515596444,"t":1730610000} +{"o":0.0000000365,"h":0.0000000368,"l":0.0000000361,"c":0.0000000365,"v":548723.471695699,"t":1730613600} +{"o":0.0000000365,"h":0.0000000365,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1730617200} +{"o":0.0000000364,"h":0.0000000367,"l":0.0000000363,"c":0.0000000365,"v":547813.311618866,"t":1730620800} +{"o":0.0000000365,"h":0.0000000367,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1730624400} +{"o":0.0000000367,"h":0.0000000367,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1730628000} +{"o":0.0000000364,"h":0.0000000366,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1730631600} +{"o":0.0000000365,"h":0.0000000366,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1730635200} +{"o":0.0000000365,"h":0.0000000372,"l":0.0000000364,"c":0.0000000371,"v":0.0,"t":1730638800} +{"o":0.0000000371,"h":0.0000000376,"l":0.000000037,"c":0.0000000375,"v":0.0,"t":1730642400} +{"o":0.0000000375,"h":0.0000000379,"l":0.0000000373,"c":0.0000000373,"v":0.0,"t":1730646000} +{"o":0.0000000373,"h":0.0000000375,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1730649600} +{"o":0.0000000374,"h":0.0000000375,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1730653200} +{"o":0.0000000371,"h":0.0000000378,"l":0.000000037,"c":0.0000000376,"v":0.0,"t":1730656800} +{"o":0.0000000376,"h":0.0000000376,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1730660400} +{"o":0.0000000371,"h":0.0000000372,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1730664000} +{"o":0.0000000367,"h":0.0000000368,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1730667600} +{"o":0.0000000366,"h":0.0000000368,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1730671200} +{"o":0.0000000367,"h":0.0000000369,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1730674800} +{"o":0.0000000368,"h":0.0000000372,"l":0.0000000356,"c":0.0000000358,"v":7483137.0242823288,"t":1730678400} +{"o":0.0000000358,"h":0.0000000359,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1730682000} +{"o":0.0000000356,"h":0.0000000357,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1730685600} +{"o":0.0000000352,"h":0.0000000356,"l":0.0000000351,"c":0.0000000356,"v":0.0,"t":1730689200} +{"o":0.0000000356,"h":0.0000000356,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1730692800} +{"o":0.0000000355,"h":0.0000000359,"l":0.0000000355,"c":0.0000000359,"v":0.0,"t":1730696400} +{"o":0.0000000359,"h":0.000000036,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1730700000} +{"o":0.0000000356,"h":0.000000036,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1730703600} +{"o":0.0000000359,"h":0.0000000362,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1730707200} +{"o":0.0000000361,"h":0.0000000361,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1730710800} +{"o":0.0000000358,"h":0.0000000359,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1730714400} +{"o":0.0000000355,"h":0.0000000356,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1730718000} +{"o":0.0000000353,"h":0.0000000355,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1730721600} +{"o":0.0000000353,"h":0.0000000355,"l":0.0000000351,"c":0.0000000355,"v":0.0,"t":1730725200} +{"o":0.0000000355,"h":0.0000000358,"l":0.0000000347,"c":0.0000000351,"v":14080000.0,"t":1730728800} +{"o":0.0000000351,"h":0.0000000353,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1730732400} +{"o":0.000000035,"h":0.0000000358,"l":0.0000000349,"c":0.0000000356,"v":0.0,"t":1730736000} +{"o":0.0000000356,"h":0.0000000357,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1730739600} +{"o":0.0000000355,"h":0.0000000359,"l":0.0000000353,"c":0.0000000358,"v":0.0,"t":1730743200} +{"o":0.0000000358,"h":0.0000000359,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1730746800} +{"o":0.0000000357,"h":0.0000000362,"l":0.0000000356,"c":0.000000036,"v":0.0,"t":1730750400} +{"o":0.000000036,"h":0.000000037,"l":0.0000000358,"c":0.0000000367,"v":0.0,"t":1730754000} +{"o":0.0000000367,"h":0.0000000368,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1730757600} +{"o":0.0000000361,"h":0.0000000363,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1730761200} +{"o":0.0000000361,"h":0.0000000361,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1730764800} +{"o":0.000000036,"h":0.0000000363,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1730768400} +{"o":0.000000036,"h":0.0000000361,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1730772000} +{"o":0.000000036,"h":0.0000000363,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1730775600} +{"o":0.0000000357,"h":0.0000000358,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1730779200} +{"o":0.0000000357,"h":0.0000000358,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1730782800} +{"o":0.0000000355,"h":0.0000000357,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1730786400} +{"o":0.0000000354,"h":0.0000000355,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1730790000} +{"o":0.0000000352,"h":0.0000000353,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1730793600} +{"o":0.0000000351,"h":0.0000000352,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1730797200} +{"o":0.0000000352,"h":0.0000000354,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1730800800} +{"o":0.0000000353,"h":0.0000000353,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1730804400} +{"o":0.0000000351,"h":0.0000000352,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1730808000} +{"o":0.0000000349,"h":0.0000000351,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1730811600} +{"o":0.0000000348,"h":0.0000000349,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1730815200} +{"o":0.0000000342,"h":0.0000000346,"l":0.000000034,"c":0.0000000344,"v":0.0,"t":1730818800} +{"o":0.0000000344,"h":0.0000000344,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1730822400} +{"o":0.0000000338,"h":0.0000000342,"l":0.0000000337,"c":0.0000000342,"v":0.0,"t":1730826000} +{"o":0.0000000342,"h":0.0000000343,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1730829600} +{"o":0.0000000342,"h":0.0000000349,"l":0.000000034,"c":0.0000000347,"v":0.0,"t":1730833200} +{"o":0.0000000347,"h":0.0000000349,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1730836800} +{"o":0.0000000342,"h":0.0000000346,"l":0.0000000341,"c":0.0000000345,"v":0.0,"t":1730840400} +{"o":0.0000000345,"h":0.0000000348,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1730844000} +{"o":0.000000034,"h":0.0000000343,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1730847600} +{"o":0.0000000342,"h":0.0000000342,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1730851200} +{"o":0.000000033,"h":0.0000000333,"l":0.0000000326,"c":0.0000000329,"v":0.0,"t":1730854800} +{"o":0.0000000329,"h":0.000000033,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1730858400} +{"o":0.0000000317,"h":0.0000000347,"l":0.0000000308,"c":0.0000000335,"v":79293.462989628,"t":1730862000} +{"o":0.0000000335,"h":0.000000034,"l":0.0000000329,"c":0.0000000334,"v":0.0,"t":1730865600} +{"o":0.0000000334,"h":0.0000000339,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1730869200} +{"o":0.0000000334,"h":0.0000000336,"l":0.0000000328,"c":0.0000000335,"v":0.0,"t":1730872800} +{"o":0.0000000335,"h":0.0000000338,"l":0.0000000329,"c":0.0000000337,"v":0.0,"t":1730876400} +{"o":0.0000000337,"h":0.0000000344,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1730880000} +{"o":0.0000000338,"h":0.0000000343,"l":0.0000000335,"c":0.000000034,"v":601446.118123853,"t":1730883600} +{"o":0.000000034,"h":0.0000000342,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1730887200} +{"o":0.0000000339,"h":0.000000034,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1730890800} +{"o":0.0000000336,"h":0.0000000337,"l":0.0000000333,"c":0.0000000337,"v":0.0,"t":1730894400} +{"o":0.0000000337,"h":0.0000000338,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1730898000} +{"o":0.0000000336,"h":0.000000034,"l":0.0000000333,"c":0.0000000339,"v":0.0,"t":1730901600} +{"o":0.0000000339,"h":0.000000034,"l":0.0000000334,"c":0.0000000338,"v":0.0,"t":1730905200} +{"o":0.0000000338,"h":0.000000034,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1730908800} +{"o":0.0000000337,"h":0.000000034,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1730912400} +{"o":0.0000000338,"h":0.000000034,"l":0.0000000334,"c":0.0000000337,"v":1548135.0838245931,"t":1730916000} +{"o":0.0000000337,"h":0.0000000338,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1730919600} +{"o":0.0000000335,"h":0.0000000339,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1730923200} +{"o":0.0000000337,"h":0.0000000343,"l":0.0000000332,"c":0.0000000339,"v":1337000.0,"t":1730926800} +{"o":0.0000000339,"h":0.000000034,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1730930400} +{"o":0.0000000339,"h":0.0000000343,"l":0.0000000335,"c":0.000000034,"v":519754.825334297,"t":1730934000} +{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1730937600} +{"o":0.0000000339,"h":0.0000000341,"l":0.0000000329,"c":0.0000000335,"v":0.0,"t":1730941200} +{"o":0.0000000335,"h":0.0000000335,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1730944800} +{"o":0.0000000331,"h":0.0000000336,"l":0.0000000331,"c":0.0000000336,"v":0.0,"t":1730948400} +{"o":0.0000000336,"h":0.0000000337,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1730952000} +{"o":0.0000000337,"h":0.0000000338,"l":0.0000000336,"c":0.0000000336,"v":1085798.518614568,"t":1730955600} +{"o":0.0000000336,"h":0.0000000342,"l":0.0000000336,"c":0.0000000339,"v":0.0,"t":1730959200} +{"o":0.0000000339,"h":0.0000000341,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1730962800} +{"o":0.0000000338,"h":0.0000000338,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1730966400} +{"o":0.0000000336,"h":0.0000000339,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1730970000} +{"o":0.0000000337,"h":0.000000034,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1730973600} +{"o":0.0000000339,"h":0.0000000342,"l":0.0000000338,"c":0.0000000342,"v":0.0,"t":1730977200} +{"o":0.0000000342,"h":0.0000000342,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1730980800} +{"o":0.0000000339,"h":0.0000000342,"l":0.0000000337,"c":0.0000000341,"v":0.0,"t":1730984400} +{"o":0.0000000341,"h":0.0000000342,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1730988000} +{"o":0.0000000338,"h":0.000000034,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1730991600} +{"o":0.000000033,"h":0.0000000332,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1730995200} +{"o":0.0000000327,"h":0.0000000329,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1730998800} +{"o":0.0000000324,"h":0.0000000326,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1731002400} +{"o":0.0000000323,"h":0.0000000327,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1731006000} +{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1731009600} +{"o":0.0000000322,"h":0.0000000336,"l":0.0000000321,"c":0.0000000336,"v":1389816.119000722,"t":1731013200} +{"o":0.0000000336,"h":0.0000000339,"l":0.0000000335,"c":0.0000000338,"v":0.0,"t":1731016800} +{"o":0.0000000338,"h":0.000000034,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1731020400} +{"o":0.0000000336,"h":0.0000000336,"l":0.0000000328,"c":0.0000000332,"v":0.0,"t":1731024000} +{"o":0.0000000332,"h":0.0000000334,"l":0.0000000329,"c":0.0000000333,"v":0.0,"t":1731027600} +{"o":0.0000000333,"h":0.0000000337,"l":0.0000000332,"c":0.0000000337,"v":0.0,"t":1731031200} +{"o":0.0000000337,"h":0.0000000337,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1731034800} +{"o":0.0000000333,"h":0.0000000334,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1731038400} +{"o":0.0000000333,"h":0.0000000334,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1731042000} +{"o":0.0000000331,"h":0.0000000333,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1731045600} +{"o":0.0000000332,"h":0.0000000334,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1731049200} +{"o":0.0000000329,"h":0.0000000333,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1731052800} +{"o":0.0000000331,"h":0.0000000342,"l":0.0000000325,"c":0.0000000336,"v":1031267.577005596,"t":1731056400} +{"o":0.0000000336,"h":0.0000000338,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1731060000} +{"o":0.0000000334,"h":0.0000000335,"l":0.0000000332,"c":0.0000000335,"v":0.0,"t":1731063600} +{"o":0.0000000335,"h":0.0000000336,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1731067200} +{"o":0.0000000336,"h":0.0000000337,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1731070800} +{"o":0.0000000333,"h":0.0000000341,"l":0.0000000332,"c":0.0000000341,"v":0.0,"t":1731074400} +{"o":0.0000000341,"h":0.0000000343,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1731078000} +{"o":0.0000000338,"h":0.0000000345,"l":0.0000000338,"c":0.0000000345,"v":0.0,"t":1731081600} +{"o":0.0000000345,"h":0.0000000347,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1731085200} +{"o":0.0000000342,"h":0.0000000343,"l":0.0000000337,"c":0.0000000341,"v":0.0,"t":1731088800} +{"o":0.0000000341,"h":0.0000000341,"l":0.0000000337,"c":0.0000000341,"v":0.0,"t":1731092400} +{"o":0.0000000341,"h":0.0000000344,"l":0.000000034,"c":0.0000000343,"v":0.0,"t":1731096000} +{"o":0.0000000343,"h":0.0000000345,"l":0.0000000342,"c":0.0000000342,"v":0.0,"t":1731099600} +{"o":0.0000000342,"h":0.0000000343,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1731103200} +{"o":0.0000000342,"h":0.0000000343,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1731106800} +{"o":0.0000000341,"h":0.0000000343,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1731110400} +{"o":0.0000000341,"h":0.0000000343,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1731114000} +{"o":0.0000000341,"h":0.0000000345,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1731117600} +{"o":0.0000000341,"h":0.0000000343,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1731121200} +{"o":0.0000000342,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1731124800} +{"o":0.0000000341,"h":0.0000000341,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1731128400} +{"o":0.0000000339,"h":0.000000034,"l":0.0000000336,"c":0.0000000339,"v":0.0,"t":1731132000} +{"o":0.0000000339,"h":0.0000000341,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1731135600} +{"o":0.000000034,"h":0.0000000341,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1731139200} +{"o":0.0000000338,"h":0.0000000338,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1731142800} +{"o":0.0000000337,"h":0.0000000338,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1731146400} +{"o":0.0000000335,"h":0.0000000338,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1731150000} +{"o":0.0000000337,"h":0.000000034,"l":0.0000000336,"c":0.000000034,"v":0.0,"t":1731153600} +{"o":0.000000034,"h":0.0000000341,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1731157200} +{"o":0.0000000341,"h":0.0000000345,"l":0.0000000341,"c":0.0000000344,"v":0.0,"t":1731160800} +{"o":0.0000000344,"h":0.0000000345,"l":0.0000000343,"c":0.0000000343,"v":0.0,"t":1731164400} +{"o":0.0000000343,"h":0.0000000346,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1731168000} +{"o":0.0000000346,"h":0.0000000349,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1731171600} +{"o":0.0000000344,"h":0.0000000344,"l":0.0000000342,"c":0.0000000342,"v":0.0,"t":1731175200} +{"o":0.0000000342,"h":0.0000000345,"l":0.0000000341,"c":0.0000000344,"v":0.0,"t":1731178800} +{"o":0.0000000344,"h":0.0000000345,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1731182400} +{"o":0.0000000343,"h":0.0000000344,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1731186000} +{"o":0.0000000343,"h":0.0000000344,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1731189600} +{"o":0.000000034,"h":0.0000000341,"l":0.0000000337,"c":0.000000034,"v":0.0,"t":1731193200} +{"o":0.000000034,"h":0.0000000343,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1731196800} +{"o":0.0000000339,"h":0.0000000342,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1731200400} +{"o":0.000000034,"h":0.000000034,"l":0.0000000332,"c":0.0000000336,"v":0.0,"t":1731204000} +{"o":0.0000000336,"h":0.0000000338,"l":0.0000000335,"c":0.0000000338,"v":0.0,"t":1731207600} +{"o":0.0000000338,"h":0.0000000339,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1731211200} +{"o":0.0000000332,"h":0.0000000334,"l":0.0000000326,"c":0.0000000329,"v":0.0,"t":1731214800} +{"o":0.0000000329,"h":0.0000000332,"l":0.0000000328,"c":0.0000000331,"v":0.0,"t":1731218400} +{"o":0.0000000331,"h":0.0000000332,"l":0.0000000329,"c":0.0000000332,"v":0.0,"t":1731222000} +{"o":0.0000000332,"h":0.0000000334,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1731225600} +{"o":0.0000000332,"h":0.0000000333,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1731229200} +{"o":0.0000000331,"h":0.0000000333,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1731232800} +{"o":0.0000000331,"h":0.0000000332,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1731236400} +{"o":0.0000000329,"h":0.0000000334,"l":0.0000000328,"c":0.0000000331,"v":0.0,"t":1731240000} +{"o":0.0000000331,"h":0.0000000332,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1731243600} +{"o":0.0000000329,"h":0.0000000333,"l":0.0000000325,"c":0.000000033,"v":0.0,"t":1731247200} +{"o":0.000000033,"h":0.0000000331,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1731250800} +{"o":0.0000000322,"h":0.0000000326,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1731254400} +{"o":0.0000000323,"h":0.0000000323,"l":0.0000000316,"c":0.000000032,"v":0.0,"t":1731258000} +{"o":0.000000032,"h":0.0000000321,"l":0.0000000317,"c":0.0000000321,"v":0.0,"t":1731261600} +{"o":0.0000000321,"h":0.000000033,"l":0.0000000319,"c":0.0000000326,"v":0.0,"t":1731265200} +{"o":0.0000000326,"h":0.0000000336,"l":0.0000000325,"c":0.0000000336,"v":0.0,"t":1731268800} +{"o":0.0000000336,"h":0.0000000341,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1731272400} +{"o":0.0000000328,"h":0.0000000329,"l":0.0000000318,"c":0.0000000323,"v":0.0,"t":1731276000} +{"o":0.0000000323,"h":0.0000000327,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1731279600} +{"o":0.0000000324,"h":0.0000000325,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1731283200} +{"o":0.0000000323,"h":0.0000000325,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1731286800} +{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1731290400} +{"o":0.0000000322,"h":0.0000000327,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1731294000} +{"o":0.0000000324,"h":0.0000000329,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1731297600} +{"o":0.0000000327,"h":0.0000000333,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1731301200} +{"o":0.000000033,"h":0.0000000334,"l":0.0000000326,"c":0.0000000329,"v":0.0,"t":1731304800} +{"o":0.0000000329,"h":0.000000033,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1731308400} +{"o":0.0000000327,"h":0.0000000332,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1731312000} +{"o":0.0000000326,"h":0.0000000331,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1731315600} +{"o":0.0000000322,"h":0.0000000325,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1731319200} +{"o":0.0000000315,"h":0.000000032,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1731322800} +{"o":0.0000000313,"h":0.0000000317,"l":0.0000000309,"c":0.0000000315,"v":0.0,"t":1731326400} +{"o":0.0000000315,"h":0.000000032,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1731330000} +{"o":0.0000000314,"h":0.0000000317,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1731333600} +{"o":0.0000000311,"h":0.0000000341,"l":0.0000000308,"c":0.0000000338,"v":294454.716829654,"t":1731337200} +{"o":0.0000000338,"h":0.0000000342,"l":0.0000000333,"c":0.0000000339,"v":0.0,"t":1731340800} +{"o":0.0000000339,"h":0.0000000343,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1731344400} +{"o":0.0000000337,"h":0.0000000343,"l":0.0000000334,"c":0.0000000335,"v":294454.716829654,"t":1731348000} +{"o":0.0000000335,"h":0.0000000342,"l":0.0000000332,"c":0.0000000337,"v":0.0,"t":1731351600} +{"o":0.0000000337,"h":0.000000034,"l":0.0000000329,"c":0.0000000336,"v":0.0,"t":1731355200} +{"o":0.0000000336,"h":0.0000000356,"l":0.0000000332,"c":0.0000000351,"v":28249435.2785619199,"t":1731358800} +{"o":0.0000000351,"h":0.0000000356,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1731362400} +{"o":0.0000000348,"h":0.0000000366,"l":0.000000034,"c":0.0000000361,"v":3616826.5965867601,"t":1731366000} +{"o":0.0000000361,"h":0.0000000373,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1731369600} +{"o":0.0000000364,"h":0.0000000368,"l":0.0000000362,"c":0.0000000367,"v":0.0,"t":1731373200} +{"o":0.0000000367,"h":0.0000000376,"l":0.0000000365,"c":0.0000000369,"v":0.0,"t":1731376800} +{"o":0.0000000369,"h":0.0000000371,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1731380400} +{"o":0.0000000364,"h":0.000000037,"l":0.0000000362,"c":0.0000000367,"v":0.0,"t":1731384000} +{"o":0.0000000367,"h":0.0000000372,"l":0.0000000365,"c":0.0000000369,"v":0.0,"t":1731387600} +{"o":0.0000000369,"h":0.0000000369,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1731391200} +{"o":0.0000000365,"h":0.0000000367,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1731394800} +{"o":0.0000000362,"h":0.0000000364,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1731398400} +{"o":0.0000000357,"h":0.0000000372,"l":0.0000000356,"c":0.0000000372,"v":0.0,"t":1731402000} +{"o":0.0000000372,"h":0.0000000385,"l":0.0000000369,"c":0.0000000377,"v":0.0,"t":1731405600} +{"o":0.0000000377,"h":0.0000000382,"l":0.0000000372,"c":0.000000038,"v":0.0,"t":1731409200} +{"o":0.000000038,"h":0.0000000389,"l":0.0000000376,"c":0.0000000384,"v":0.0,"t":1731412800} +{"o":0.0000000384,"h":0.0000000396,"l":0.0000000358,"c":0.0000000359,"v":1055853.4275886491,"t":1731416400} +{"o":0.0000000359,"h":0.0000000367,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1731420000} +{"o":0.0000000353,"h":0.0000000359,"l":0.0000000352,"c":0.0000000358,"v":0.0,"t":1731423600} +{"o":0.0000000358,"h":0.0000000364,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1731427200} +{"o":0.0000000356,"h":0.000000036,"l":0.0000000353,"c":0.0000000359,"v":0.0,"t":1731430800} +{"o":0.0000000359,"h":0.000000036,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1731434400} +{"o":0.0000000353,"h":0.0000000356,"l":0.0000000349,"c":0.0000000353,"v":0.0,"t":1731438000} +{"o":0.0000000353,"h":0.0000000356,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1731441600} +{"o":0.0000000353,"h":0.0000000359,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1731445200} +{"o":0.0000000354,"h":0.0000000358,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1731448800} +{"o":0.000000035,"h":0.0000000356,"l":0.000000035,"c":0.0000000355,"v":0.0,"t":1731452400} +{"o":0.0000000355,"h":0.0000000358,"l":0.0000000353,"c":0.0000000357,"v":0.0,"t":1731456000} +{"o":0.0000000357,"h":0.0000000365,"l":0.0000000355,"c":0.0000000358,"v":0.0,"t":1731459600} +{"o":0.0000000358,"h":0.0000000371,"l":0.0000000357,"c":0.0000000363,"v":0.0,"t":1731463200} +{"o":0.0000000363,"h":0.000000037,"l":0.0000000362,"c":0.000000037,"v":0.0,"t":1731466800} +{"o":0.000000037,"h":0.0000000375,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1731470400} +{"o":0.0000000366,"h":0.0000000369,"l":0.0000000363,"c":0.0000000368,"v":0.0,"t":1731474000} +{"o":0.0000000368,"h":0.0000000373,"l":0.0000000364,"c":0.0000000372,"v":0.0,"t":1731477600} +{"o":0.0000000372,"h":0.0000000373,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1731481200} +{"o":0.0000000367,"h":0.0000000369,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1731484800} +{"o":0.0000000366,"h":0.0000000367,"l":0.0000000357,"c":0.0000000362,"v":1055853.4275886491,"t":1731488400} +{"o":0.0000000362,"h":0.0000000365,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1731492000} +{"o":0.000000036,"h":0.0000000362,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1731495600} +{"o":0.0000000359,"h":0.0000000362,"l":0.0000000357,"c":0.0000000359,"v":841771.566937906,"t":1731499200} +{"o":0.0000000359,"h":0.0000000361,"l":0.0000000345,"c":0.000000035,"v":0.0,"t":1731502800} +{"o":0.000000035,"h":0.0000000356,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1731506400} +{"o":0.0000000343,"h":0.0000000352,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1731510000} +{"o":0.0000000344,"h":0.000000035,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1731513600} +{"o":0.0000000343,"h":0.0000000345,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1731517200} +{"o":0.000000034,"h":0.0000000344,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1731520800} +{"o":0.0000000339,"h":0.0000000354,"l":0.0000000338,"c":0.0000000353,"v":0.0,"t":1731524400} +{"o":0.0000000353,"h":0.0000000358,"l":0.0000000347,"c":0.0000000352,"v":0.0,"t":1731528000} +{"o":0.0000000352,"h":0.0000000362,"l":0.0000000351,"c":0.0000000355,"v":0.0,"t":1731531600} +{"o":0.0000000355,"h":0.0000000366,"l":0.0000000347,"c":0.000000036,"v":25434.358822223,"t":1731535200} +{"o":0.000000036,"h":0.0000000361,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1731538800} +{"o":0.0000000356,"h":0.0000000367,"l":0.0000000355,"c":0.0000000364,"v":186157.585430222,"t":1731542400} +{"o":0.0000000364,"h":0.0000000366,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1731546000} +{"o":0.0000000359,"h":0.0000000364,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1731549600} +{"o":0.0000000361,"h":0.0000000365,"l":0.0000000354,"c":0.0000000354,"v":1000.0,"t":1731553200} +{"o":0.0000000354,"h":0.0000000364,"l":0.0000000352,"c":0.0000000358,"v":90805.460182289,"t":1731556800} +{"o":0.0000000358,"h":0.0000000363,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1731560400} +{"o":0.0000000361,"h":0.0000000365,"l":0.0000000357,"c":0.0000000365,"v":0.0,"t":1731564000} +{"o":0.0000000365,"h":0.0000000367,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1731567600} +{"o":0.0000000362,"h":0.0000000363,"l":0.0000000354,"c":0.0000000357,"v":1062657.35040686,"t":1731571200} +{"o":0.0000000357,"h":0.0000000361,"l":0.0000000351,"c":0.0000000357,"v":962657.350406859,"t":1731574800} +{"o":0.0000000357,"h":0.0000000365,"l":0.0000000357,"c":0.0000000364,"v":0.0,"t":1731578400} +{"o":0.0000000364,"h":0.0000000371,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1731582000} +{"o":0.0000000367,"h":0.0000000368,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1731585600} +{"o":0.0000000366,"h":0.0000000371,"l":0.0000000364,"c":0.000000037,"v":0.0,"t":1731589200} +{"o":0.000000037,"h":0.0000000377,"l":0.0000000363,"c":0.0000000376,"v":0.0,"t":1731592800} +{"o":0.0000000376,"h":0.0000000379,"l":0.0000000371,"c":0.0000000376,"v":0.0,"t":1731596400} +{"o":0.0000000376,"h":0.0000000378,"l":0.0000000365,"c":0.0000000365,"v":0.0,"t":1731600000} +{"o":0.0000000365,"h":0.0000000369,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1731603600} +{"o":0.0000000368,"h":0.000000037,"l":0.0000000365,"c":0.000000037,"v":0.0,"t":1731607200} +{"o":0.000000037,"h":0.000000037,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1731610800} +{"o":0.0000000367,"h":0.0000000373,"l":0.0000000367,"c":0.0000000371,"v":0.0,"t":1731614400} +{"o":0.0000000371,"h":0.0000000374,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1731618000} +{"o":0.000000037,"h":0.0000000377,"l":0.0000000369,"c":0.0000000374,"v":0.0,"t":1731621600} +{"o":0.0000000374,"h":0.0000000383,"l":0.0000000373,"c":0.0000000378,"v":0.0,"t":1731625200} +{"o":0.0000000378,"h":0.0000000379,"l":0.0000000372,"c":0.0000000378,"v":0.0,"t":1731628800} +{"o":0.0000000378,"h":0.000000038,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1731632400} +{"o":0.0000000377,"h":0.0000000381,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1731636000} +{"o":0.0000000377,"h":0.0000000379,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1731639600} +{"o":0.0000000379,"h":0.0000000387,"l":0.0000000379,"c":0.0000000385,"v":0.0,"t":1731643200} +{"o":0.0000000385,"h":0.0000000387,"l":0.0000000351,"c":0.0000000352,"v":8488190.1869436633,"t":1731646800} +{"o":0.0000000352,"h":0.0000000352,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1731650400} +{"o":0.000000035,"h":0.0000000351,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1731654000} +{"o":0.0000000351,"h":0.0000000353,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1731657600} +{"o":0.0000000347,"h":0.0000000348,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1731661200} +{"o":0.0000000344,"h":0.0000000345,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1731664800} +{"o":0.0000000344,"h":0.0000000346,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1731668400} +{"o":0.0000000344,"h":0.0000000345,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1731672000} +{"o":0.0000000343,"h":0.0000000348,"l":0.0000000341,"c":0.0000000345,"v":3000000.0,"t":1731675600} +{"o":0.0000000345,"h":0.0000000353,"l":0.0000000345,"c":0.0000000351,"v":0.0,"t":1731679200} +{"o":0.0000000351,"h":0.0000000359,"l":0.0000000351,"c":0.0000000356,"v":0.0,"t":1731682800} +{"o":0.0000000356,"h":0.0000000357,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1731686400} +{"o":0.0000000354,"h":0.0000000354,"l":0.0000000349,"c":0.0000000352,"v":0.0,"t":1731690000} +{"o":0.0000000352,"h":0.0000000355,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1731693600} +{"o":0.0000000352,"h":0.0000000353,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1731697200} +{"o":0.0000000349,"h":0.0000000349,"l":0.0000000338,"c":0.0000000338,"v":9655571.5167606045,"t":1731700800} +{"o":0.0000000338,"h":0.0000000339,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1731704400} +{"o":0.0000000334,"h":0.0000000336,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1731708000} +{"o":0.0000000335,"h":0.0000000335,"l":0.0000000331,"c":0.0000000334,"v":0.0,"t":1731711600} +{"o":0.0000000334,"h":0.0000000338,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1731715200} +{"o":0.0000000336,"h":0.0000000337,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1731718800} +{"o":0.0000000334,"h":0.0000000335,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1731722400} +{"o":0.0000000334,"h":0.0000000334,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1731726000} +{"o":0.000000033,"h":0.0000000332,"l":0.0000000329,"c":0.0000000332,"v":0.0,"t":1731729600} +{"o":0.0000000332,"h":0.0000000333,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1731733200} +{"o":0.000000033,"h":0.0000000334,"l":0.000000033,"c":0.0000000334,"v":0.0,"t":1731736800} +{"o":0.0000000334,"h":0.0000000334,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1731740400} +{"o":0.0000000334,"h":0.0000000335,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1731744000} +{"o":0.0000000333,"h":0.0000000336,"l":0.0000000332,"c":0.0000000336,"v":0.0,"t":1731747600} +{"o":0.0000000336,"h":0.0000000336,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1731751200} +{"o":0.0000000335,"h":0.0000000337,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1731754800} +{"o":0.0000000334,"h":0.0000000338,"l":0.0000000329,"c":0.0000000333,"v":0.0,"t":1731758400} +{"o":0.0000000333,"h":0.0000000335,"l":0.000000033,"c":0.0000000335,"v":0.0,"t":1731762000} +{"o":0.0000000335,"h":0.0000000337,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1731765600} +{"o":0.0000000336,"h":0.0000000341,"l":0.0000000336,"c":0.000000034,"v":0.0,"t":1731769200} +{"o":0.000000034,"h":0.0000000342,"l":0.0000000338,"c":0.0000000341,"v":0.0,"t":1731772800} +{"o":0.0000000341,"h":0.0000000342,"l":0.0000000338,"c":0.0000000339,"v":6419.504404778,"t":1731776400} +{"o":0.0000000339,"h":0.000000034,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1731780000} +{"o":0.0000000337,"h":0.0000000338,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1731783600} +{"o":0.0000000338,"h":0.000000034,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1731787200} +{"o":0.0000000339,"h":0.000000034,"l":0.000000033,"c":0.0000000331,"v":5108899.9392186152,"t":1731790800} +{"o":0.0000000331,"h":0.0000000335,"l":0.000000033,"c":0.0000000335,"v":0.0,"t":1731794400} +{"o":0.0000000335,"h":0.0000000336,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1731798000} +{"o":0.0000000333,"h":0.0000000333,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1731801600} +{"o":0.000000033,"h":0.0000000335,"l":0.0000000327,"c":0.0000000332,"v":0.0,"t":1731805200} +{"o":0.0000000332,"h":0.0000000339,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1731808800} +{"o":0.0000000332,"h":0.0000000334,"l":0.0000000323,"c":0.0000000323,"v":47620.582666508,"t":1731812400} +{"o":0.0000000323,"h":0.0000000323,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1731816000} +{"o":0.0000000305,"h":0.0000000305,"l":0.0000000299,"c":0.0000000302,"v":1121.0,"t":1731819600} +{"o":0.0000000302,"h":0.0000000303,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1731823200} +{"o":0.0000000299,"h":0.0000000302,"l":0.0000000298,"c":0.0000000301,"v":0.0,"t":1731826800} +{"o":0.0000000301,"h":0.0000000301,"l":0.0000000296,"c":0.0000000301,"v":0.0,"t":1731830400} +{"o":0.0000000301,"h":0.0000000303,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1731834000} +{"o":0.00000003,"h":0.0000000301,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1731837600} +{"o":0.0000000297,"h":0.0000000305,"l":0.0000000296,"c":0.0000000304,"v":0.0,"t":1731841200} +{"o":0.000016228,"h":0.000016344,"l":0.0000162101,"c":0.000016228,"v":0.0,"t":1724644800} +{"o":0.000016228,"h":0.0000163825,"l":0.0000162199,"c":0.0000163716,"v":0.0,"t":1724648400} +{"o":0.0000163716,"h":0.000016492,"l":0.0000163466,"c":0.0000164237,"v":0.0,"t":1724652000} +{"o":0.0000164237,"h":0.0000164948,"l":0.0000163728,"c":0.0000164155,"v":0.0,"t":1724655600} +{"o":0.0000164155,"h":0.0000164807,"l":0.0000162514,"c":0.000016383,"v":487.412936063,"t":1724659200} +{"o":0.000016383,"h":0.0000165173,"l":0.000016292,"c":0.0000162982,"v":0.0,"t":1724662800} +{"o":0.0000162982,"h":0.0000163251,"l":0.0000161439,"c":0.0000162338,"v":0.0,"t":1724666400} +{"o":0.0000162338,"h":0.0000165233,"l":0.0000161677,"c":0.0000163982,"v":37584.145760034,"t":1724670000} +{"o":0.0000163982,"h":0.0000165726,"l":0.0000163151,"c":0.0000165025,"v":0.0,"t":1724673600} +{"o":0.0000165025,"h":0.0000165486,"l":0.0000163861,"c":0.000016417,"v":0.0,"t":1724677200} +{"o":0.000016417,"h":0.0000169376,"l":0.0000162679,"c":0.0000167192,"v":0.0,"t":1724680800} +{"o":0.0000167192,"h":0.00001686,"l":0.0000160464,"c":0.0000161128,"v":350000.0,"t":1724684400} +{"o":0.0000161128,"h":0.0000162887,"l":0.0000160353,"c":0.0000162045,"v":307568.005625739,"t":1724688000} +{"o":0.0000162045,"h":0.0000165193,"l":0.0000155035,"c":0.0000155561,"v":720000.0,"t":1724691600} +{"o":0.0000155561,"h":0.0000156601,"l":0.0000136167,"c":0.0000136557,"v":2475574.2726902082,"t":1724695200} +{"o":0.0000136557,"h":0.0000151981,"l":0.0000136454,"c":0.0000151259,"v":2001059.3922129369,"t":1724698800} +{"o":0.0000151259,"h":0.0000152325,"l":0.0000150025,"c":0.0000150973,"v":21698.858595942,"t":1724702400} +{"o":0.0000150973,"h":0.0000153278,"l":0.000014985,"c":0.0000151105,"v":150000.0,"t":1724706000} +{"o":0.0000151105,"h":0.0000151693,"l":0.0000150406,"c":0.0000151228,"v":0.0,"t":1724709600} +{"o":0.0000151228,"h":0.0000151857,"l":0.0000149846,"c":0.0000150947,"v":43387.133811481,"t":1724713200} +{"o":0.0000150947,"h":0.0000151664,"l":0.0000149854,"c":0.0000151138,"v":15712.253736202,"t":1724716800} +{"o":0.0000151138,"h":0.0000155778,"l":0.0000149837,"c":0.000015394,"v":864313.3151225779,"t":1724720400} +{"o":0.000015394,"h":0.0000154162,"l":0.0000153186,"c":0.0000153952,"v":0.0,"t":1724724000} +{"o":0.0000153952,"h":0.0000154753,"l":0.0000153538,"c":0.000015364,"v":0.0,"t":1724727600} +{"o":0.000015364,"h":0.0000154143,"l":0.0000153274,"c":0.0000153597,"v":0.0,"t":1724731200} +{"o":0.0000153597,"h":0.0000156214,"l":0.0000152555,"c":0.0000153922,"v":590202.983528758,"t":1724734800} +{"o":0.0000153922,"h":0.000015567,"l":0.0000153907,"c":0.0000155151,"v":0.0,"t":1724738400} +{"o":0.0000155151,"h":0.0000156254,"l":0.0000152958,"c":0.000015362,"v":12354.980582675,"t":1724742000} +{"o":0.000015362,"h":0.0000154805,"l":0.0000152797,"c":0.000015387,"v":26818.42973448,"t":1724745600} +{"o":0.000015387,"h":0.0000154622,"l":0.0000153133,"c":0.0000154307,"v":0.0,"t":1724749200} +{"o":0.0000154307,"h":0.0000157389,"l":0.0000151157,"c":0.0000153963,"v":25397.0406,"t":1724752800} +{"o":0.0000153963,"h":0.0000154281,"l":0.0000149758,"c":0.0000150426,"v":411369.850353212,"t":1724756400} +{"o":0.0000150426,"h":0.0000151903,"l":0.0000143592,"c":0.0000143766,"v":549852.550993967,"t":1724760000} +{"o":0.0000143766,"h":0.0000145399,"l":0.0000142654,"c":0.0000144494,"v":71272.539619759,"t":1724763600} +{"o":0.0000144494,"h":0.0000145289,"l":0.0000142986,"c":0.0000144903,"v":0.0,"t":1724767200} +{"o":0.0000144903,"h":0.0000145461,"l":0.0000143875,"c":0.0000144938,"v":0.0,"t":1724770800} +{"o":0.0000144938,"h":0.0000145383,"l":0.0000143435,"c":0.0000145033,"v":0.0,"t":1724774400} +{"o":0.0000145033,"h":0.0000145592,"l":0.0000143211,"c":0.0000143246,"v":26978.922235356,"t":1724778000} +{"o":0.0000143246,"h":0.0000145552,"l":0.0000128879,"c":0.0000129015,"v":2162115.8375012991,"t":1724781600} +{"o":0.0000129015,"h":0.0000129873,"l":0.0000128188,"c":0.000012864,"v":31456.408570047,"t":1724785200} +{"o":0.000012864,"h":0.0000129473,"l":0.0000128538,"c":0.0000129409,"v":0.0,"t":1724788800} +{"o":0.0000129409,"h":0.0000135151,"l":0.000012618,"c":0.0000130378,"v":21368.034894787,"t":1724792400} +{"o":0.0000130378,"h":0.0000135267,"l":0.0000124586,"c":0.0000127378,"v":160547.948427662,"t":1724796000} +{"o":0.0000127378,"h":0.0000128706,"l":0.0000127057,"c":0.0000128293,"v":23388.879610734,"t":1724799600} +{"o":0.0000128293,"h":0.0000133046,"l":0.0000128201,"c":0.0000132508,"v":536020.199441198,"t":1724803200} +{"o":0.0000132508,"h":0.0000138509,"l":0.0000131395,"c":0.0000136858,"v":810952.6057241401,"t":1724806800} +{"o":0.0000136858,"h":0.0000139969,"l":0.0000136785,"c":0.0000139013,"v":106739.11248315,"t":1724810400} +{"o":0.0000139013,"h":0.0000139207,"l":0.0000137573,"c":0.000013771,"v":0.0,"t":1724814000} +{"o":0.000013771,"h":0.0000139176,"l":0.0000137585,"c":0.0000139032,"v":11000.0,"t":1724817600} +{"o":0.0000139032,"h":0.0000139232,"l":0.000013762,"c":0.0000138915,"v":3689.46248886,"t":1724821200} +{"o":0.0000138915,"h":0.0000139295,"l":0.000013881,"c":0.0000139144,"v":0.0,"t":1724824800} +{"o":0.0000139144,"h":0.0000142431,"l":0.0000138916,"c":0.000014226,"v":0.0,"t":1724828400} +{"o":0.000014226,"h":0.0000143393,"l":0.0000140472,"c":0.0000141185,"v":0.0,"t":1724832000} +{"o":0.0000141185,"h":0.0000141316,"l":0.0000137623,"c":0.0000137715,"v":14733.837876733,"t":1724835600} +{"o":0.0000137715,"h":0.0000139637,"l":0.0000133875,"c":0.000013504,"v":564747.79271608,"t":1724839200} +{"o":0.000013504,"h":0.0000136112,"l":0.0000134187,"c":0.0000135542,"v":347348.995202703,"t":1724842800} +{"o":0.0000135542,"h":0.0000135708,"l":0.0000134054,"c":0.0000134919,"v":15428.881784992,"t":1724846400} +{"o":0.0000134919,"h":0.0000137213,"l":0.0000134691,"c":0.0000137159,"v":0.0,"t":1724850000} +{"o":0.0000137159,"h":0.000013835,"l":0.0000135593,"c":0.0000137428,"v":0.0,"t":1724853600} +{"o":0.0000137428,"h":0.0000139495,"l":0.000013488,"c":0.0000135624,"v":46317.0,"t":1724857200} +{"o":0.0000135624,"h":0.0000139485,"l":0.0000130397,"c":0.0000131517,"v":319138.571393466,"t":1724860800} +{"o":0.0000131517,"h":0.0000133969,"l":0.0000130312,"c":0.0000131456,"v":408873.349318622,"t":1724864400} +{"o":0.0000131456,"h":0.0000134423,"l":0.0000128841,"c":0.0000131978,"v":231746.291908057,"t":1724868000} +{"o":0.0000131978,"h":0.0000134452,"l":0.0000130961,"c":0.0000133905,"v":128334.180336039,"t":1724871600} +{"o":0.0000133905,"h":0.0000134913,"l":0.0000132062,"c":0.0000134047,"v":0.0,"t":1724875200} +{"o":0.0000134047,"h":0.0000136602,"l":0.0000133358,"c":0.0000136382,"v":583322.984057253,"t":1724878800} +{"o":0.0000136382,"h":0.0000138604,"l":0.0000135454,"c":0.0000135511,"v":208000.0,"t":1724882400} +{"o":0.0000135511,"h":0.0000138004,"l":0.0000134753,"c":0.0000137142,"v":90675.82427756,"t":1724886000} +{"o":0.0000137142,"h":0.0000137354,"l":0.0000135598,"c":0.0000136243,"v":11000.0,"t":1724889600} +{"o":0.0000136243,"h":0.0000137486,"l":0.0000135752,"c":0.0000137054,"v":0.0,"t":1724893200} +{"o":0.0000137054,"h":0.0000137543,"l":0.0000136075,"c":0.000013617,"v":1508.652216908,"t":1724896800} +{"o":0.000013617,"h":0.0000136989,"l":0.0000135938,"c":0.0000136783,"v":0.0,"t":1724900400} +{"o":0.0000136783,"h":0.0000136876,"l":0.000013623,"c":0.0000136574,"v":0.0,"t":1724904000} +{"o":0.0000136574,"h":0.0000137886,"l":0.0000135758,"c":0.000013689,"v":96795.868118778,"t":1724907600} +{"o":0.000013689,"h":0.0000137068,"l":0.000013586,"c":0.0000136422,"v":0.0,"t":1724911200} +{"o":0.0000136422,"h":0.0000144031,"l":0.0000136162,"c":0.0000143865,"v":789762.657040625,"t":1724914800} +{"o":0.0000143865,"h":0.0000144127,"l":0.0000143343,"c":0.0000143459,"v":0.0,"t":1724918400} +{"o":0.0000143459,"h":0.000014364,"l":0.0000142621,"c":0.0000143246,"v":0.0,"t":1724922000} +{"o":0.0000143246,"h":0.0000145419,"l":0.0000142745,"c":0.0000144285,"v":65175.975316495,"t":1724925600} +{"o":0.0000144285,"h":0.0000146272,"l":0.0000142606,"c":0.0000145743,"v":69081.615013425,"t":1724929200} +{"o":0.0000145743,"h":0.0000146195,"l":0.0000145321,"c":0.000014586,"v":0.0,"t":1724932800} +{"o":0.000014586,"h":0.0000146663,"l":0.0000143461,"c":0.000014375,"v":13709.060632423,"t":1724936400} +{"o":0.000014375,"h":0.0000144489,"l":0.0000143343,"c":0.0000143901,"v":0.0,"t":1724940000} +{"o":0.0000143901,"h":0.0000143974,"l":0.000014192,"c":0.0000143179,"v":0.0,"t":1724943600} +{"o":0.0000143179,"h":0.0000146153,"l":0.0000142409,"c":0.0000145735,"v":144032.245485369,"t":1724947200} +{"o":0.0000145735,"h":0.0000147024,"l":0.0000145291,"c":0.0000146204,"v":6826.300389523,"t":1724950800} +{"o":0.0000146204,"h":0.0000152366,"l":0.0000144132,"c":0.0000150098,"v":981994.5673127051,"t":1724954400} +{"o":0.0000150098,"h":0.000015217,"l":0.0000144935,"c":0.0000145935,"v":600000.0,"t":1724958000} +{"o":0.0000145935,"h":0.000014703,"l":0.0000139558,"c":0.0000140711,"v":349395.163214566,"t":1724961600} +{"o":0.0000140711,"h":0.0000141706,"l":0.000014068,"c":0.00001416,"v":0.0,"t":1724965200} +{"o":0.00001416,"h":0.0000142895,"l":0.0000140824,"c":0.0000141141,"v":0.0,"t":1724968800} +{"o":0.0000141141,"h":0.0000142223,"l":0.0000140274,"c":0.0000141504,"v":107122.216272294,"t":1724972400} +{"o":0.0000141504,"h":0.0000141919,"l":0.0000138358,"c":0.0000139053,"v":247498.01016094,"t":1724976000} +{"o":0.0000139053,"h":0.0000140007,"l":0.0000138711,"c":0.0000139533,"v":0.0,"t":1724979600} +{"o":0.0000139533,"h":0.0000141032,"l":0.000013928,"c":0.0000140254,"v":0.0,"t":1724983200} +{"o":0.0000140254,"h":0.0000141123,"l":0.0000140223,"c":0.0000140737,"v":0.0,"t":1724986800} +{"o":0.0000140737,"h":0.0000140737,"l":0.0000138258,"c":0.0000138988,"v":696.279784936,"t":1724990400} +{"o":0.0000138988,"h":0.0000141019,"l":0.0000137645,"c":0.0000138819,"v":220828.331879923,"t":1724994000} +{"o":0.0000138819,"h":0.000013944,"l":0.0000137175,"c":0.00001373,"v":0.0,"t":1724997600} +{"o":0.00001373,"h":0.0000138797,"l":0.0000137038,"c":0.0000138765,"v":19180.989029462,"t":1725001200} +{"o":0.0000138765,"h":0.0000143126,"l":0.0000137875,"c":0.0000139088,"v":1083241.6366256711,"t":1725004800} +{"o":0.0000139088,"h":0.0000139247,"l":0.0000138525,"c":0.0000138768,"v":0.0,"t":1725008400} +{"o":0.0000138768,"h":0.0000139312,"l":0.0000138561,"c":0.0000139096,"v":0.0,"t":1725012000} +{"o":0.0000139096,"h":0.0000140184,"l":0.0000138863,"c":0.0000139907,"v":0.0,"t":1725015600} +{"o":0.0000139907,"h":0.0000140077,"l":0.0000137874,"c":0.0000138652,"v":0.0,"t":1725019200} +{"o":0.0000138652,"h":0.0000140572,"l":0.0000137998,"c":0.0000138762,"v":0.0,"t":1725022800} +{"o":0.0000138762,"h":0.000014305,"l":0.0000138197,"c":0.0000142896,"v":0.0,"t":1725026400} +{"o":0.0000142896,"h":0.0000146765,"l":0.0000133673,"c":0.0000136294,"v":305000.0,"t":1725030000} +{"o":0.0000136294,"h":0.000013984,"l":0.0000133259,"c":0.0000133877,"v":346800.195107506,"t":1725033600} +{"o":0.0000133877,"h":0.0000136805,"l":0.0000132904,"c":0.0000135607,"v":49911.489433753,"t":1725037200} +{"o":0.0000135607,"h":0.0000135708,"l":0.0000132226,"c":0.0000133055,"v":0.0,"t":1725040800} +{"o":0.0000133055,"h":0.000013729,"l":0.0000133055,"c":0.0000136825,"v":101802.564195175,"t":1725044400} +{"o":0.0000136825,"h":0.0000137465,"l":0.0000135861,"c":0.0000136065,"v":40135.150777549,"t":1725048000} +{"o":0.0000136065,"h":0.0000137846,"l":0.0000135438,"c":0.0000137553,"v":76989.691438606,"t":1725051600} +{"o":0.0000137553,"h":0.0000137607,"l":0.0000136034,"c":0.0000136353,"v":0.0,"t":1725055200} +{"o":0.0000136353,"h":0.0000138286,"l":0.0000135439,"c":0.0000137886,"v":88462.303189248,"t":1725058800} +{"o":0.0000137886,"h":0.0000142465,"l":0.0000136687,"c":0.0000141114,"v":505636.530072385,"t":1725062400} +{"o":0.0000141114,"h":0.0000141563,"l":0.0000139746,"c":0.0000141003,"v":42466.761521229,"t":1725066000} +{"o":0.0000141003,"h":0.0000141427,"l":0.000014082,"c":0.0000140824,"v":0.0,"t":1725069600} +{"o":0.0000140824,"h":0.0000141109,"l":0.0000140091,"c":0.0000140778,"v":70280.716577393,"t":1725073200} +{"o":0.0000140778,"h":0.0000140855,"l":0.0000138324,"c":0.0000138921,"v":401203.125,"t":1725076800} +{"o":0.0000138921,"h":0.0000139946,"l":0.0000138751,"c":0.0000139722,"v":35577.624024308,"t":1725080400} +{"o":0.0000139722,"h":0.0000140024,"l":0.0000139061,"c":0.0000139453,"v":0.0,"t":1725084000} +{"o":0.0000139453,"h":0.0000140012,"l":0.0000139241,"c":0.0000139779,"v":0.0,"t":1725087600} +{"o":0.0000139779,"h":0.0000141532,"l":0.0000139556,"c":0.0000141492,"v":0.0,"t":1725091200} +{"o":0.0000141492,"h":0.0000142237,"l":0.0000138325,"c":0.000013848,"v":1474.884399068,"t":1725094800} +{"o":0.000013848,"h":0.0000139729,"l":0.0000137579,"c":0.0000139061,"v":29846.20852336,"t":1725098400} +{"o":0.0000139061,"h":0.0000139408,"l":0.0000138818,"c":0.0000139179,"v":0.0,"t":1725102000} +{"o":0.0000139179,"h":0.0000139623,"l":0.0000138898,"c":0.0000139294,"v":0.0,"t":1725105600} +{"o":0.0000139294,"h":0.0000140434,"l":0.0000139113,"c":0.0000140382,"v":0.0,"t":1725109200} +{"o":0.0000140382,"h":0.0000140644,"l":0.0000138042,"c":0.0000138339,"v":100000.0,"t":1725112800} +{"o":0.0000138339,"h":0.0000138681,"l":0.000013313,"c":0.0000133205,"v":611250.0,"t":1725116400} +{"o":0.0000133205,"h":0.0000134106,"l":0.0000129372,"c":0.0000129931,"v":400000.0,"t":1725120000} +{"o":0.0000129931,"h":0.0000131729,"l":0.0000129427,"c":0.0000129981,"v":146124.218705207,"t":1725123600} +{"o":0.0000129981,"h":0.0000130395,"l":0.0000120418,"c":0.0000121404,"v":1412157.2263932659,"t":1725127200} +{"o":0.0000121404,"h":0.0000122139,"l":0.0000119216,"c":0.0000119706,"v":388386.011589756,"t":1725130800} +{"o":0.0000119706,"h":0.0000120124,"l":0.0000119159,"c":0.0000119341,"v":0.0,"t":1725134400} +{"o":0.0000119341,"h":0.0000119584,"l":0.0000118511,"c":0.0000118845,"v":0.0,"t":1725138000} +{"o":0.0000118845,"h":0.0000119376,"l":0.000011859,"c":0.0000119343,"v":0.0,"t":1725141600} +{"o":0.0000119343,"h":0.000011979,"l":0.0000119109,"c":0.0000119374,"v":0.0,"t":1725145200} +{"o":0.0000119374,"h":0.0000127922,"l":0.0000119133,"c":0.0000127565,"v":1405115.3662966748,"t":1725148800} +{"o":0.0000127565,"h":0.0000130002,"l":0.0000124805,"c":0.0000126585,"v":281036.401103505,"t":1725152400} +{"o":0.0000126585,"h":0.0000127314,"l":0.0000124875,"c":0.0000124881,"v":150000.0,"t":1725156000} +{"o":0.0000124881,"h":0.0000126168,"l":0.0000124398,"c":0.0000124726,"v":145752.217088789,"t":1725159600} +{"o":0.0000124726,"h":0.0000125802,"l":0.0000124726,"c":0.0000125441,"v":100000.0,"t":1725163200} +{"o":0.0000125441,"h":0.0000128005,"l":0.0000125273,"c":0.0000127506,"v":0.0,"t":1725166800} +{"o":0.0000127506,"h":0.0000127577,"l":0.0000126321,"c":0.0000126424,"v":0.0,"t":1725170400} +{"o":0.0000126424,"h":0.0000127014,"l":0.0000126123,"c":0.0000126307,"v":0.0,"t":1725174000} +{"o":0.0000126307,"h":0.0000127886,"l":0.0000126277,"c":0.0000127699,"v":0.0,"t":1725177600} +{"o":0.0000127699,"h":0.0000128132,"l":0.0000126861,"c":0.000012782,"v":0.0,"t":1725181200} +{"o":0.000012782,"h":0.0000128786,"l":0.000012767,"c":0.0000128564,"v":0.0,"t":1725184800} +{"o":0.0000128564,"h":0.0000128837,"l":0.0000126014,"c":0.0000126091,"v":79324.292044517,"t":1725188400} +{"o":0.0000126091,"h":0.0000127055,"l":0.0000125175,"c":0.0000126218,"v":93750.0,"t":1725192000} +{"o":0.0000126218,"h":0.0000127872,"l":0.0000116669,"c":0.0000116751,"v":1289937.6861611931,"t":1725195600} +{"o":0.0000116751,"h":0.0000118114,"l":0.0000113288,"c":0.0000113964,"v":491002.71708893,"t":1725199200} +{"o":0.0000113964,"h":0.0000118285,"l":0.0000111458,"c":0.0000115853,"v":145459.45514961,"t":1725202800} +{"o":0.0000115853,"h":0.0000117215,"l":0.000011284,"c":0.0000114305,"v":200000.0,"t":1725206400} +{"o":0.0000114305,"h":0.0000115231,"l":0.0000110699,"c":0.0000111427,"v":400000.0,"t":1725210000} +{"o":0.0000111427,"h":0.0000111612,"l":0.0000101478,"c":0.0000101858,"v":1720124.738810011,"t":1725213600} +{"o":0.0000101858,"h":0.0000102267,"l":0.000010099,"c":0.0000101481,"v":0.0,"t":1725217200} +{"o":0.0000101481,"h":0.0000103809,"l":0.000010083,"c":0.0000103112,"v":501272.602103911,"t":1725220800} +{"o":0.0000103112,"h":0.0000104542,"l":0.0000101278,"c":0.0000102717,"v":227056.728213635,"t":1725224400} +{"o":0.0000102717,"h":0.0000108545,"l":0.0000102617,"c":0.0000107322,"v":381549.955060772,"t":1725228000} +{"o":0.0000107322,"h":0.0000108723,"l":0.0000088802,"c":0.0000090178,"v":3441655.4673469998,"t":1725231600} +{"o":0.0000090178,"h":0.0000090327,"l":0.0000079495,"c":0.0000080047,"v":2379429.9270470319,"t":1725235200} +{"o":0.0000080047,"h":0.0000081039,"l":0.0000079103,"c":0.0000080071,"v":92571.773455972,"t":1725238800} +{"o":0.0000080071,"h":0.0000084301,"l":0.0000079503,"c":0.0000082162,"v":1457496.3608681338,"t":1725242400} +{"o":0.0000082162,"h":0.0000082759,"l":0.000008138,"c":0.000008213,"v":207255.966008011,"t":1725246000} +{"o":0.000008213,"h":0.0000086781,"l":0.0000081886,"c":0.0000086626,"v":1083369.493135676,"t":1725249600} +{"o":0.0000086626,"h":0.0000086666,"l":0.0000085001,"c":0.0000085559,"v":0.0,"t":1725253200} +{"o":0.0000085559,"h":0.0000087998,"l":0.0000084781,"c":0.0000086442,"v":3234868.8724041898,"t":1725256800} +{"o":0.0000086442,"h":0.0000087756,"l":0.0000086048,"c":0.0000087223,"v":0.0,"t":1725260400} +{"o":0.0000087223,"h":0.000008748,"l":0.0000085241,"c":0.0000085709,"v":0.0,"t":1725264000} +{"o":0.0000085709,"h":0.0000086523,"l":0.000007547,"c":0.0000075544,"v":2774826.8011276633,"t":1725267600} +{"o":0.0000075544,"h":0.0000075853,"l":0.000007484,"c":0.0000075434,"v":225424.705062785,"t":1725271200} +{"o":0.0000075434,"h":0.0000078232,"l":0.0000075035,"c":0.0000078075,"v":1120886.9836878499,"t":1725274800} +{"o":0.0000078075,"h":0.000008181,"l":0.0000077677,"c":0.0000081455,"v":467313.809317323,"t":1725278400} +{"o":0.0000081455,"h":0.0000082405,"l":0.0000080518,"c":0.0000082234,"v":424372.298810183,"t":1725282000} +{"o":0.0000082234,"h":0.0000082713,"l":0.0000080691,"c":0.0000080941,"v":0.0,"t":1725285600} +{"o":0.0000080941,"h":0.0000082597,"l":0.0000080611,"c":0.0000082474,"v":137238.325620918,"t":1725289200} +{"o":0.0000082474,"h":0.0000083198,"l":0.0000081944,"c":0.0000083078,"v":170560.655071325,"t":1725292800} +{"o":0.0000083078,"h":0.0000086182,"l":0.0000082001,"c":0.0000085278,"v":645199.443481751,"t":1725296400} +{"o":0.0000085278,"h":0.000008579,"l":0.000008493,"c":0.0000085304,"v":0.0,"t":1725300000} +{"o":0.0000085304,"h":0.00000856,"l":0.0000085141,"c":0.0000085463,"v":0.0,"t":1725303600} +{"o":0.0000085463,"h":0.0000089337,"l":0.0000084227,"c":0.0000088082,"v":1018189.551374109,"t":1725307200} +{"o":0.0000088082,"h":0.0000089437,"l":0.0000087798,"c":0.0000089215,"v":207641.76079322,"t":1725310800} +{"o":0.0000089215,"h":0.0000090486,"l":0.0000088722,"c":0.0000089696,"v":298894.045317857,"t":1725314400} +{"o":0.0000089696,"h":0.0000089862,"l":0.000008911,"c":0.0000089431,"v":95000.0,"t":1725318000} +{"o":0.0000089431,"h":0.0000090475,"l":0.0000089237,"c":0.0000089887,"v":13350.743738796,"t":1725321600} +{"o":0.0000089887,"h":0.0000090256,"l":0.0000089408,"c":0.000008944,"v":51096.882683924,"t":1725325200} +{"o":0.000008944,"h":0.000008951,"l":0.0000088172,"c":0.0000089229,"v":0.0,"t":1725328800} +{"o":0.0000089229,"h":0.0000089494,"l":0.0000088939,"c":0.0000089396,"v":0.0,"t":1725332400} +{"o":0.0000089396,"h":0.0000090055,"l":0.0000089151,"c":0.0000089772,"v":0.0,"t":1725336000} +{"o":0.0000089772,"h":0.0000090084,"l":0.0000089116,"c":0.0000089429,"v":7500.0,"t":1725339600} +{"o":0.0000089429,"h":0.000009041,"l":0.0000089424,"c":0.0000090332,"v":0.0,"t":1725343200} +{"o":0.0000090332,"h":0.0000090332,"l":0.0000089554,"c":0.0000089717,"v":0.0,"t":1725346800} +{"o":0.0000089717,"h":0.000009093,"l":0.0000089683,"c":0.0000090632,"v":0.0,"t":1725350400} +{"o":0.0000090632,"h":0.0000090666,"l":0.000008977,"c":0.000009008,"v":700.0,"t":1725354000} +{"o":0.000009008,"h":0.0000090324,"l":0.0000089055,"c":0.0000089392,"v":184967.62414522,"t":1725357600} +{"o":0.0000089392,"h":0.000009016,"l":0.0000088983,"c":0.0000089718,"v":105637.591103024,"t":1725361200} +{"o":0.0000089718,"h":0.0000089757,"l":0.0000088928,"c":0.0000089642,"v":0.0,"t":1725364800} +{"o":0.0000089642,"h":0.0000092572,"l":0.0000089437,"c":0.000009229,"v":94111.00357135,"t":1725368400} +{"o":0.000009229,"h":0.000009336,"l":0.000009229,"c":0.0000093214,"v":0.0,"t":1725372000} +{"o":0.0000093214,"h":0.0000094276,"l":0.0000089722,"c":0.0000090638,"v":18537.004099649,"t":1725375600} +{"o":0.0000090638,"h":0.0000090948,"l":0.0000090044,"c":0.0000090474,"v":0.0,"t":1725379200} +{"o":0.0000090474,"h":0.0000091904,"l":0.0000089467,"c":0.0000091722,"v":219588.066474754,"t":1725382800} +{"o":0.0000091722,"h":0.0000091982,"l":0.0000090941,"c":0.0000091111,"v":7642.455366682,"t":1725386400} +{"o":0.0000091111,"h":0.0000091259,"l":0.0000090262,"c":0.0000091151,"v":0.0,"t":1725390000} +{"o":0.0000091151,"h":0.000009198,"l":0.0000090705,"c":0.0000091639,"v":27270.866681605,"t":1725393600} +{"o":0.0000091639,"h":0.0000092655,"l":0.0000089901,"c":0.000009028,"v":184097.460493884,"t":1725397200} +{"o":0.000009028,"h":0.0000093625,"l":0.0000090118,"c":0.0000093553,"v":647273.975843929,"t":1725400800} +{"o":0.0000093553,"h":0.0000098575,"l":0.0000092605,"c":0.0000098225,"v":1604060.073254948,"t":1725404400} +{"o":0.0000098225,"h":0.0000101008,"l":0.0000097258,"c":0.000009897,"v":0.0,"t":1725408000} +{"o":0.000009897,"h":0.0000102246,"l":0.0000098231,"c":0.0000098778,"v":0.0,"t":1725411600} +{"o":0.0000098778,"h":0.0000099287,"l":0.0000098225,"c":0.0000098563,"v":0.0,"t":1725415200} +{"o":0.0000098563,"h":0.0000098631,"l":0.0000096906,"c":0.0000097135,"v":252823.063635067,"t":1725418800} +{"o":0.0000097135,"h":0.00000978,"l":0.0000096938,"c":0.0000097087,"v":33850.743738796,"t":1725422400} +{"o":0.0000097087,"h":0.0000098053,"l":0.0000096613,"c":0.0000097405,"v":100000.0,"t":1725426000} +{"o":0.0000097405,"h":0.0000097879,"l":0.000009364,"c":0.0000094138,"v":691666.666666666,"t":1725429600} +{"o":0.0000094138,"h":0.000009426,"l":0.0000091472,"c":0.0000092466,"v":333333.333333334,"t":1725433200} +{"o":0.0000092466,"h":0.0000092831,"l":0.0000092149,"c":0.0000092701,"v":0.0,"t":1725436800} +{"o":0.0000092701,"h":0.0000092974,"l":0.0000092143,"c":0.0000092968,"v":0.0,"t":1725440400} +{"o":0.0000092968,"h":0.0000093772,"l":0.000009276,"c":0.0000093709,"v":0.0,"t":1725444000} +{"o":0.0000093709,"h":0.0000095189,"l":0.0000093137,"c":0.0000094902,"v":935846.550821094,"t":1725447600} +{"o":0.0000094902,"h":0.0000095316,"l":0.0000094122,"c":0.0000094795,"v":0.0,"t":1725451200} +{"o":0.0000094795,"h":0.0000097673,"l":0.00000942,"c":0.0000096616,"v":22582.472456058,"t":1725454800} +{"o":0.0000096616,"h":0.0000103786,"l":0.0000093464,"c":0.000010043,"v":1272469.410428416,"t":1725458400} +{"o":0.000010043,"h":0.0000101269,"l":0.000009923,"c":0.0000099522,"v":80000.0,"t":1725462000} +{"o":0.0000099522,"h":0.0000100364,"l":0.000009864,"c":0.0000099443,"v":0.0,"t":1725465600} +{"o":0.0000099443,"h":0.0000100433,"l":0.0000099267,"c":0.0000100421,"v":0.0,"t":1725469200} +{"o":0.0000100421,"h":0.0000100429,"l":0.0000099729,"c":0.0000100107,"v":0.0,"t":1725472800} +{"o":0.0000100107,"h":0.0000100349,"l":0.0000099483,"c":0.0000099947,"v":0.0,"t":1725476400} +{"o":0.0000099947,"h":0.0000100226,"l":0.0000099294,"c":0.0000099464,"v":0.0,"t":1725480000} +{"o":0.0000099464,"h":0.0000099685,"l":0.0000099038,"c":0.0000099192,"v":0.0,"t":1725483600} +{"o":0.0000099192,"h":0.0000099783,"l":0.0000098886,"c":0.0000099319,"v":0.0,"t":1725487200} +{"o":0.0000099319,"h":0.00001018,"l":0.0000099114,"c":0.0000101262,"v":202635.058876429,"t":1725490800} +{"o":0.0000101262,"h":0.0000102526,"l":0.0000100647,"c":0.0000102453,"v":15230.346339481,"t":1725494400} +{"o":0.0000102453,"h":0.0000102453,"l":0.0000101406,"c":0.0000101743,"v":0.0,"t":1725498000} +{"o":0.0000101743,"h":0.0000102394,"l":0.0000101505,"c":0.0000102314,"v":0.0,"t":1725501600} +{"o":0.0000102314,"h":0.0000103717,"l":0.0000101672,"c":0.0000102815,"v":4910.42804737,"t":1725505200} +{"o":0.0000102815,"h":0.000010304,"l":0.0000100788,"c":0.0000101375,"v":0.0,"t":1725508800} +{"o":0.0000101375,"h":0.0000102389,"l":0.0000100879,"c":0.0000102266,"v":3093.31251316,"t":1725512400} +{"o":0.0000102266,"h":0.0000103453,"l":0.0000101391,"c":0.000010183,"v":347377.075671758,"t":1725516000} +{"o":0.000010183,"h":0.0000101899,"l":0.0000100852,"c":0.0000101038,"v":0.0,"t":1725519600} +{"o":0.0000101038,"h":0.0000103601,"l":0.0000100494,"c":0.0000103281,"v":20000.0,"t":1725523200} +{"o":0.0000103281,"h":0.0000104219,"l":0.0000103201,"c":0.0000103782,"v":4824.989669169,"t":1725526800} +{"o":0.0000103782,"h":0.0000104188,"l":0.0000103377,"c":0.000010359,"v":10610.657858917,"t":1725530400} +{"o":0.000010359,"h":0.0000103965,"l":0.0000103101,"c":0.0000103358,"v":0.0,"t":1725534000} +{"o":0.0000103358,"h":0.0000105742,"l":0.0000102374,"c":0.0000104458,"v":197280.979094257,"t":1725537600} +{"o":0.0000104458,"h":0.000010945,"l":0.0000103262,"c":0.000010833,"v":787700.6966795591,"t":1725541200} +{"o":0.000010833,"h":0.0000111209,"l":0.0000101646,"c":0.0000104328,"v":811717.896298273,"t":1725544800} +{"o":0.0000104328,"h":0.0000105991,"l":0.000010198,"c":0.0000103624,"v":156127.597325263,"t":1725548400} +{"o":0.0000103624,"h":0.0000104955,"l":0.0000103215,"c":0.0000104465,"v":95889.828801332,"t":1725552000} +{"o":0.0000104465,"h":0.0000104812,"l":0.0000103102,"c":0.0000103178,"v":115602.801152528,"t":1725555600} +{"o":0.0000103178,"h":0.0000104242,"l":0.0000102893,"c":0.0000103835,"v":67960.656107416,"t":1725559200} +{"o":0.0000103835,"h":0.0000108262,"l":0.0000101942,"c":0.0000107488,"v":1291576.9967403261,"t":1725562800} +{"o":0.0000107488,"h":0.0000107826,"l":0.0000106997,"c":0.0000107574,"v":0.0,"t":1725566400} +{"o":0.0000107574,"h":0.0000107604,"l":0.0000106448,"c":0.0000106629,"v":0.0,"t":1725570000} +{"o":0.0000106629,"h":0.0000107509,"l":0.0000106294,"c":0.0000106548,"v":0.0,"t":1725573600} +{"o":0.0000106548,"h":0.0000106958,"l":0.0000104447,"c":0.0000104717,"v":407801.400576264,"t":1725577200} +{"o":0.0000104717,"h":0.0000105342,"l":0.0000104331,"c":0.0000104664,"v":22840.219681286,"t":1725580800} +{"o":0.0000104664,"h":0.0000105222,"l":0.0000103718,"c":0.0000104008,"v":0.0,"t":1725584400} +{"o":0.0000104008,"h":0.000010426,"l":0.0000103036,"c":0.0000103238,"v":0.0,"t":1725588000} +{"o":0.0000103238,"h":0.0000103672,"l":0.0000102984,"c":0.0000103672,"v":0.0,"t":1725591600} +{"o":0.0000103672,"h":0.0000103922,"l":0.0000103278,"c":0.0000103876,"v":0.0,"t":1725595200} +{"o":0.0000103876,"h":0.0000104594,"l":0.0000103664,"c":0.0000104038,"v":0.0,"t":1725598800} +{"o":0.0000104038,"h":0.0000104452,"l":0.0000103876,"c":0.0000104025,"v":0.0,"t":1725602400} +{"o":0.0000104025,"h":0.0000107295,"l":0.0000102236,"c":0.0000103964,"v":65160.0,"t":1725606000} +{"o":0.0000103964,"h":0.0000104071,"l":0.0000099724,"c":0.0000100234,"v":1500000.0,"t":1725609600} +{"o":0.0000100234,"h":0.0000100377,"l":0.0000094948,"c":0.0000095071,"v":500000.0,"t":1725613200} +{"o":0.0000095071,"h":0.0000095101,"l":0.0000091284,"c":0.0000091698,"v":953702.792198598,"t":1725616800} +{"o":0.0000091698,"h":0.0000092168,"l":0.0000091556,"c":0.0000091826,"v":0.0,"t":1725620400} +{"o":0.0000091826,"h":0.0000093241,"l":0.0000088185,"c":0.0000090555,"v":210280.544249003,"t":1725624000} +{"o":0.0000090555,"h":0.000009298,"l":0.0000085153,"c":0.0000087347,"v":875000.0,"t":1725627600} +{"o":0.0000087347,"h":0.0000089326,"l":0.0000081714,"c":0.0000087385,"v":2816813.994263595,"t":1725631200} +{"o":0.0000087385,"h":0.0000090296,"l":0.0000086771,"c":0.0000089318,"v":50503.5274578,"t":1725634800} +{"o":0.0000089318,"h":0.000009134,"l":0.0000089162,"c":0.0000090482,"v":0.0,"t":1725638400} +{"o":0.0000090482,"h":0.0000091174,"l":0.0000088629,"c":0.0000089443,"v":22840.219681286,"t":1725642000} +{"o":0.0000089443,"h":0.0000090895,"l":0.0000084373,"c":0.0000087029,"v":1694261.2894865789,"t":1725645600} +{"o":0.0000087029,"h":0.0000088333,"l":0.0000086182,"c":0.000008736,"v":187253.110507764,"t":1725649200} +{"o":0.000008736,"h":0.0000090385,"l":0.000008674,"c":0.0000090113,"v":0.0,"t":1725652800} +{"o":0.0000090113,"h":0.0000090581,"l":0.0000087588,"c":0.0000087588,"v":0.0,"t":1725656400} +{"o":0.0000087588,"h":0.0000088121,"l":0.0000087119,"c":0.0000087601,"v":0.0,"t":1725660000} +{"o":0.0000087601,"h":0.0000089065,"l":0.0000087207,"c":0.0000088708,"v":405624.304986421,"t":1725663600} +{"o":0.0000088708,"h":0.0000089956,"l":0.0000088231,"c":0.0000089641,"v":96711.838560137,"t":1725667200} +{"o":0.0000089641,"h":0.0000090221,"l":0.0000089455,"c":0.0000089934,"v":0.0,"t":1725670800} +{"o":0.0000089934,"h":0.0000090751,"l":0.0000089315,"c":0.0000090203,"v":50000.0,"t":1725674400} +{"o":0.0000090203,"h":0.0000090413,"l":0.0000089653,"c":0.0000089869,"v":90804.496691712,"t":1725678000} +{"o":0.0000089869,"h":0.0000091256,"l":0.0000089122,"c":0.0000090481,"v":412351.837759845,"t":1725681600} +{"o":0.0000090481,"h":0.0000091474,"l":0.0000089698,"c":0.0000090852,"v":28000.0,"t":1725685200} +{"o":0.0000090852,"h":0.0000090943,"l":0.0000090455,"c":0.0000090513,"v":0.0,"t":1725688800} +{"o":0.0000090513,"h":0.0000091697,"l":0.0000089734,"c":0.0000091317,"v":4378.019939062,"t":1725692400} +{"o":0.0000091317,"h":0.0000091872,"l":0.0000091204,"c":0.0000091447,"v":0.0,"t":1725696000} +{"o":0.0000091447,"h":0.0000091915,"l":0.000009041,"c":0.0000091262,"v":30477.948099229,"t":1725699600} +{"o":0.0000091262,"h":0.0000091425,"l":0.0000090692,"c":0.0000091157,"v":1114.097582949,"t":1725703200} +{"o":0.0000091157,"h":0.0000091398,"l":0.0000090527,"c":0.0000091205,"v":28746.695337644,"t":1725706800} +{"o":0.0000091205,"h":0.0000091205,"l":0.0000090325,"c":0.0000090603,"v":5694.903097873,"t":1725710400} +{"o":0.0000090603,"h":0.0000091373,"l":0.0000090325,"c":0.0000090808,"v":0.0,"t":1725714000} +{"o":0.0000090808,"h":0.0000091384,"l":0.0000090217,"c":0.0000090741,"v":5478.363112175,"t":1725717600} +{"o":0.0000090741,"h":0.0000091305,"l":0.0000089623,"c":0.000009032,"v":200000.0,"t":1725721200} +{"o":0.000009032,"h":0.000009131,"l":0.0000085803,"c":0.0000087371,"v":935289.111518795,"t":1725724800} +{"o":0.0000087371,"h":0.0000088047,"l":0.000008522,"c":0.000008711,"v":808926.7936617821,"t":1725728400} +{"o":0.000008711,"h":0.0000089045,"l":0.0000086302,"c":0.000008754,"v":734218.3125116429,"t":1725732000} +{"o":0.000008754,"h":0.0000087598,"l":0.0000084642,"c":0.0000085269,"v":668040.585495249,"t":1725735600} +{"o":0.0000085269,"h":0.0000085958,"l":0.0000083385,"c":0.0000084424,"v":255676.607054935,"t":1725739200} +{"o":0.0000084424,"h":0.0000084822,"l":0.0000082759,"c":0.0000083395,"v":248690.23996281,"t":1725742800} +{"o":0.0000083395,"h":0.0000085216,"l":0.0000082899,"c":0.0000084627,"v":490962.96813124,"t":1725746400} +{"o":0.0000084627,"h":0.0000084862,"l":0.0000083858,"c":0.0000083941,"v":110000.0,"t":1725750000} +{"o":0.0000083941,"h":0.0000084788,"l":0.000008379,"c":0.0000084358,"v":105269.954245078,"t":1725753600} +{"o":0.0000084358,"h":0.0000084391,"l":0.000008387,"c":0.0000084106,"v":0.0,"t":1725757200} +{"o":0.0000084106,"h":0.0000084134,"l":0.0000083778,"c":0.0000083927,"v":0.0,"t":1725760800} +{"o":0.0000083927,"h":0.0000084174,"l":0.0000083721,"c":0.0000083882,"v":0.0,"t":1725764400} +{"o":0.0000083882,"h":0.0000084019,"l":0.0000083578,"c":0.0000083749,"v":0.0,"t":1725768000} +{"o":0.0000083749,"h":0.000008415,"l":0.0000083742,"c":0.000008415,"v":0.0,"t":1725771600} +{"o":0.000008415,"h":0.0000086278,"l":0.0000083711,"c":0.0000085927,"v":273844.181346558,"t":1725775200} +{"o":0.0000085927,"h":0.0000085966,"l":0.0000084794,"c":0.0000085122,"v":0.0,"t":1725778800} +{"o":0.0000085122,"h":0.0000086048,"l":0.0000084935,"c":0.0000085637,"v":50100.0,"t":1725782400} +{"o":0.0000085637,"h":0.0000086163,"l":0.0000084868,"c":0.0000086128,"v":48164.194996688,"t":1725786000} +{"o":0.0000086128,"h":0.0000086337,"l":0.0000085076,"c":0.0000085616,"v":27689.980691069,"t":1725789600} +{"o":0.0000085616,"h":0.0000086307,"l":0.0000085427,"c":0.0000086253,"v":12809.390759418,"t":1725793200} +{"o":0.0000086253,"h":0.0000087229,"l":0.0000086138,"c":0.0000087148,"v":0.0,"t":1725796800} +{"o":0.0000087148,"h":0.0000087445,"l":0.0000086932,"c":0.0000086993,"v":0.0,"t":1725800400} +{"o":0.0000086993,"h":0.0000087932,"l":0.0000085654,"c":0.0000086684,"v":696290.185429566,"t":1725804000} +{"o":0.0000086684,"h":0.0000087357,"l":0.0000085442,"c":0.0000086269,"v":270561.627695602,"t":1725807600} +{"o":0.0000086269,"h":0.0000086347,"l":0.0000084849,"c":0.000008525,"v":5000.000000001,"t":1725811200} +{"o":0.000008525,"h":0.0000085348,"l":0.000008422,"c":0.0000084305,"v":6183.698330614,"t":1725814800} +{"o":0.0000084305,"h":0.0000084735,"l":0.0000084243,"c":0.0000084605,"v":0.0,"t":1725818400} +{"o":0.0000084605,"h":0.0000084859,"l":0.0000084408,"c":0.000008467,"v":0.0,"t":1725822000} +{"o":0.000008467,"h":0.0000085017,"l":0.0000080767,"c":0.0000080856,"v":1083465.0,"t":1725825600} +{"o":0.0000080856,"h":0.0000080865,"l":0.000007959,"c":0.0000080028,"v":200000.0,"t":1725829200} +{"o":0.0000080028,"h":0.000008075,"l":0.0000078509,"c":0.0000080384,"v":88423.04668419,"t":1725832800} +{"o":0.0000080384,"h":0.0000080473,"l":0.0000079771,"c":0.0000079886,"v":0.0,"t":1725836400} +{"o":0.0000079886,"h":0.0000080481,"l":0.0000079337,"c":0.0000079891,"v":0.0,"t":1725840000} +{"o":0.0000079891,"h":0.0000085956,"l":0.0000079454,"c":0.0000085571,"v":1256758.375023538,"t":1725843600} +{"o":0.0000085571,"h":0.0000086538,"l":0.0000083106,"c":0.0000083631,"v":417491.318181819,"t":1725847200} +{"o":0.0000083631,"h":0.0000084544,"l":0.0000077403,"c":0.0000077851,"v":1753286.1689278642,"t":1725850800} +{"o":0.0000077851,"h":0.0000078288,"l":0.0000077229,"c":0.0000077554,"v":151784.028880375,"t":1725854400} +{"o":0.0000077554,"h":0.0000078016,"l":0.0000077274,"c":0.0000077732,"v":51428.839432508,"t":1725858000} +{"o":0.0000077732,"h":0.0000079,"l":0.0000077165,"c":0.0000078411,"v":173687.324114797,"t":1725861600} +{"o":0.0000078411,"h":0.0000078677,"l":0.0000077371,"c":0.0000077731,"v":81531.201414199,"t":1725865200} +{"o":0.0000077731,"h":0.00000795,"l":0.0000077199,"c":0.0000079058,"v":821468.6328187019,"t":1725868800} +{"o":0.0000079058,"h":0.0000079425,"l":0.0000078415,"c":0.000007932,"v":0.0,"t":1725872400} +{"o":0.000007932,"h":0.0000079492,"l":0.0000078489,"c":0.0000078806,"v":250000.0,"t":1725876000} +{"o":0.0000078806,"h":0.0000079211,"l":0.0000078417,"c":0.0000078754,"v":88959.085499722,"t":1725879600} +{"o":0.0000078754,"h":0.0000079303,"l":0.0000078702,"c":0.0000078831,"v":0.0,"t":1725883200} +{"o":0.0000078831,"h":0.00000792,"l":0.000007827,"c":0.0000078552,"v":0.0,"t":1725886800} +{"o":0.0000078552,"h":0.0000080258,"l":0.0000078322,"c":0.0000080126,"v":0.0,"t":1725890400} +{"o":0.0000080126,"h":0.0000080259,"l":0.0000079223,"c":0.0000079384,"v":0.0,"t":1725894000} +{"o":0.0000079384,"h":0.0000080792,"l":0.0000076177,"c":0.0000077456,"v":342440.45324558,"t":1725897600} +{"o":0.0000077456,"h":0.0000077568,"l":0.000007676,"c":0.0000077335,"v":0.0,"t":1725901200} +{"o":0.0000077335,"h":0.0000077695,"l":0.0000076544,"c":0.0000076692,"v":447715.0,"t":1725904800} +{"o":0.0000076692,"h":0.0000076791,"l":0.0000075314,"c":0.0000075414,"v":150000.0,"t":1725908400} +{"o":0.0000075414,"h":0.0000076125,"l":0.0000074235,"c":0.0000074564,"v":294777.190350362,"t":1725912000} +{"o":0.0000074564,"h":0.0000074689,"l":0.0000073284,"c":0.0000074327,"v":0.0,"t":1725915600} +{"o":0.0000074327,"h":0.000007498,"l":0.0000074026,"c":0.0000074716,"v":0.0,"t":1725919200} +{"o":0.0000074716,"h":0.0000075635,"l":0.0000074265,"c":0.0000075028,"v":19978.976353575,"t":1725922800} +{"o":0.0000075028,"h":0.0000075933,"l":0.0000074941,"c":0.0000075609,"v":0.0,"t":1725926400} +{"o":0.0000075609,"h":0.0000076218,"l":0.0000075516,"c":0.0000076013,"v":0.0,"t":1725930000} +{"o":0.0000076013,"h":0.0000076301,"l":0.0000075861,"c":0.0000075955,"v":0.0,"t":1725933600} +{"o":0.0000075955,"h":0.0000076314,"l":0.0000075899,"c":0.0000076244,"v":0.0,"t":1725937200} +{"o":0.0000076244,"h":0.0000076463,"l":0.0000075132,"c":0.0000075452,"v":173638.09631311,"t":1725940800} +{"o":0.0000075452,"h":0.0000075498,"l":0.0000074532,"c":0.0000074532,"v":0.0,"t":1725944400} +{"o":0.0000074532,"h":0.0000074999,"l":0.0000074532,"c":0.0000074905,"v":0.0,"t":1725948000} +{"o":0.0000074905,"h":0.000007502,"l":0.0000074149,"c":0.0000074308,"v":0.0,"t":1725951600} +{"o":0.0000074308,"h":0.0000076764,"l":0.000007403,"c":0.0000076623,"v":291655.59403164,"t":1725955200} +{"o":0.0000076623,"h":0.0000076865,"l":0.0000071348,"c":0.0000071606,"v":1477516.05922069,"t":1725958800} +{"o":0.0000071606,"h":0.0000071859,"l":0.000007127,"c":0.0000071391,"v":0.0,"t":1725962400} +{"o":0.0000071391,"h":0.0000071569,"l":0.0000071153,"c":0.0000071234,"v":41729.780043395,"t":1725966000} +{"o":0.0000071234,"h":0.0000072277,"l":0.0000071051,"c":0.0000071913,"v":65527.865461787,"t":1725969600} +{"o":0.0000071913,"h":0.000007248,"l":0.0000071424,"c":0.0000071673,"v":3000.0,"t":1725973200} +{"o":0.0000071673,"h":0.0000071852,"l":0.0000067386,"c":0.0000067823,"v":1369175.650612741,"t":1725976800} +{"o":0.0000067823,"h":0.000006831,"l":0.0000066299,"c":0.0000067369,"v":375000.0,"t":1725980400} +{"o":0.0000067369,"h":0.0000067576,"l":0.0000065754,"c":0.0000067085,"v":583677.573682142,"t":1725984000} +{"o":0.0000067085,"h":0.0000073203,"l":0.0000064746,"c":0.0000065283,"v":5791989.6394713633,"t":1725987600} +{"o":0.0000065283,"h":0.0000067172,"l":0.0000064247,"c":0.0000066666,"v":2313415.1868300289,"t":1725991200} +{"o":0.0000066666,"h":0.0000070863,"l":0.0000064278,"c":0.0000064439,"v":2150564.9856959423,"t":1725994800} +{"o":0.0000064439,"h":0.0000064891,"l":0.0000060824,"c":0.0000062374,"v":1783831.9933189671,"t":1725998400} +{"o":0.0000062374,"h":0.000006329,"l":0.0000062202,"c":0.0000063125,"v":206542.496373154,"t":1726002000} +{"o":0.0000063125,"h":0.000006324,"l":0.0000062795,"c":0.0000062853,"v":0.0,"t":1726005600} +{"o":0.0000062853,"h":0.0000067436,"l":0.0000062795,"c":0.0000067316,"v":1533975.5421909101,"t":1726009200} +{"o":0.0000067316,"h":0.000006756,"l":0.0000067178,"c":0.000006735,"v":0.0,"t":1726012800} +{"o":0.000006735,"h":0.0000068763,"l":0.0000066357,"c":0.0000067445,"v":485140.811179287,"t":1726016400} +{"o":0.0000067445,"h":0.000006748,"l":0.0000065978,"c":0.0000066244,"v":588478.029393194,"t":1726020000} +{"o":0.0000066244,"h":0.0000066921,"l":0.0000066191,"c":0.0000066785,"v":123359.679114111,"t":1726023600} +{"o":0.0000066785,"h":0.0000067813,"l":0.0000066367,"c":0.0000067043,"v":134037.022319145,"t":1726027200} +{"o":0.0000067043,"h":0.0000067619,"l":0.0000067021,"c":0.0000067505,"v":0.0,"t":1726030800} +{"o":0.0000067505,"h":0.0000067641,"l":0.0000067042,"c":0.0000067354,"v":0.0,"t":1726034400} +{"o":0.0000067354,"h":0.0000067405,"l":0.0000066692,"c":0.0000066754,"v":5804.781966114,"t":1726038000} +{"o":0.0000066754,"h":0.0000068291,"l":0.0000066749,"c":0.0000068004,"v":527275.0054647981,"t":1726041600} +{"o":0.0000068004,"h":0.0000068093,"l":0.000006777,"c":0.0000067899,"v":0.0,"t":1726045200} +{"o":0.0000067899,"h":0.0000071184,"l":0.0000067638,"c":0.0000070241,"v":972850.359192215,"t":1726048800} +{"o":0.0000070241,"h":0.000007095,"l":0.0000069583,"c":0.0000070451,"v":21171.146833352,"t":1726052400} +{"o":0.0000070451,"h":0.0000071264,"l":0.0000070042,"c":0.0000070577,"v":3526.625222368,"t":1726056000} +{"o":0.0000070577,"h":0.0000072069,"l":0.0000065532,"c":0.0000067408,"v":1250000.0,"t":1726059600} +{"o":0.0000067408,"h":0.0000069274,"l":0.0000067171,"c":0.0000068501,"v":642331.2804970801,"t":1726063200} +{"o":0.0000068501,"h":0.0000068796,"l":0.0000067099,"c":0.0000067714,"v":0.0,"t":1726066800} +{"o":0.0000067714,"h":0.0000067756,"l":0.0000067041,"c":0.0000067277,"v":0.0,"t":1726070400} +{"o":0.0000067277,"h":0.0000067317,"l":0.0000066538,"c":0.0000066734,"v":0.0,"t":1726074000} +{"o":0.0000066734,"h":0.0000069444,"l":0.0000066486,"c":0.0000069,"v":25000.0,"t":1726077600} +{"o":0.0000069,"h":0.0000069315,"l":0.000006832,"c":0.0000068427,"v":5000.0,"t":1726081200} +{"o":0.0000068427,"h":0.0000068625,"l":0.000006792,"c":0.0000068184,"v":309734.804767868,"t":1726084800} +{"o":0.0000068184,"h":0.0000068493,"l":0.0000067443,"c":0.0000067721,"v":80000.0,"t":1726088400} +{"o":0.0000067721,"h":0.0000070869,"l":0.0000067603,"c":0.0000070662,"v":1028661.167952636,"t":1726092000} +{"o":0.0000070662,"h":0.0000070819,"l":0.0000069965,"c":0.0000070475,"v":90832.970425228,"t":1726095600} +{"o":0.0000070475,"h":0.000007051,"l":0.0000069517,"c":0.0000069858,"v":0.0,"t":1726099200} +{"o":0.0000069858,"h":0.0000071155,"l":0.0000069202,"c":0.0000070485,"v":17353.970775467,"t":1726102800} +{"o":0.0000070485,"h":0.0000070539,"l":0.0000069752,"c":0.0000070064,"v":70000.0,"t":1726106400} +{"o":0.0000070064,"h":0.000007076,"l":0.0000069762,"c":0.0000070458,"v":8431.935951447,"t":1726110000} +{"o":0.0000070458,"h":0.000007076,"l":0.0000069593,"c":0.0000070112,"v":30000.0,"t":1726113600} +{"o":0.0000070112,"h":0.0000070505,"l":0.0000069974,"c":0.0000070275,"v":0.0,"t":1726117200} +{"o":0.0000070275,"h":0.0000070597,"l":0.0000069514,"c":0.0000070456,"v":0.0,"t":1726120800} +{"o":0.0000070456,"h":0.0000070534,"l":0.00000698,"c":0.0000069953,"v":8263.446503573,"t":1726124400} +{"o":0.0000069953,"h":0.0000070046,"l":0.0000069714,"c":0.0000069955,"v":0.0,"t":1726128000} +{"o":0.0000069955,"h":0.0000070244,"l":0.0000069774,"c":0.0000070103,"v":100000.0,"t":1726131600} +{"o":0.0000070103,"h":0.0000070212,"l":0.0000003049,"c":0.0000005698,"v":408921583.5325250626,"t":1726135200} +{"o":0.0000005698,"h":0.0000030272,"l":0.0000005667,"c":0.0000028028,"v":261697261.7470102012,"t":1726138800} +{"o":0.0000028028,"h":0.0000032689,"l":0.0000009998,"c":0.0000010619,"v":166401667.4765740037,"t":1726142400} +{"o":0.0000010619,"h":0.0000011802,"l":0.0000006667,"c":0.0000009403,"v":423448901.041252017,"t":1726146000} +{"o":0.0000009403,"h":0.0000009692,"l":0.0000005989,"c":0.0000007179,"v":251309712.2180738449,"t":1726149600} +{"o":0.0000007179,"h":0.0000007262,"l":0.0000005446,"c":0.0000006207,"v":66318022.3391347751,"t":1726153200} +{"o":0.0000006207,"h":0.000000621,"l":0.0000003585,"c":0.0000003588,"v":103266797.0679343641,"t":1726156800} +{"o":0.0000003588,"h":0.0000004742,"l":0.0000002978,"c":0.0000003222,"v":170788544.4337631166,"t":1726160400} +{"o":0.0000003222,"h":0.0000003238,"l":0.0000000843,"c":0.0000001058,"v":521328866.1919580102,"t":1726164000} +{"o":0.0000001058,"h":0.0000001463,"l":0.0000001053,"c":0.0000001449,"v":125885795.2960689664,"t":1726167600} +{"o":0.0000001449,"h":0.0000002476,"l":0.0000001444,"c":0.0000002444,"v":170290443.5018047392,"t":1726171200} +{"o":0.0000002444,"h":0.0000002455,"l":0.0000001866,"c":0.0000002105,"v":118824870.6592535079,"t":1726174800} +{"o":0.0000002105,"h":0.0000002303,"l":0.0000002082,"c":0.0000002154,"v":23129436.4334067702,"t":1726178400} +{"o":0.0000002154,"h":0.0000002161,"l":0.0000001815,"c":0.0000001949,"v":82089733.0025681257,"t":1726182000} +{"o":0.0000001949,"h":0.0000001958,"l":0.0000001557,"c":0.0000001564,"v":36587173.239393115,"t":1726185600} +{"o":0.0000001564,"h":0.0000001943,"l":0.0000001563,"c":0.0000001936,"v":43320876.7150408179,"t":1726189200} +{"o":0.0000001936,"h":0.0000001954,"l":0.0000001928,"c":0.0000001932,"v":3566646.3241219097,"t":1726192800} +{"o":0.0000001932,"h":0.000000205,"l":0.0000001929,"c":0.000000204,"v":21879615.4062973857,"t":1726196400} +{"o":0.000000204,"h":0.0000002297,"l":0.0000001641,"c":0.0000002268,"v":174047429.4619793892,"t":1726200000} +{"o":0.0000002268,"h":0.0000002269,"l":0.0000002222,"c":0.0000002224,"v":4216248.9038181547,"t":1726203600} +{"o":0.0000002224,"h":0.000000224,"l":0.0000001623,"c":0.0000001717,"v":58270598.6522275284,"t":1726207200} +{"o":0.0000001717,"h":0.0000001734,"l":0.0000001647,"c":0.0000001647,"v":9745531.1190530043,"t":1726210800} +{"o":0.0000001647,"h":0.0000001686,"l":0.0000001607,"c":0.0000001685,"v":9969437.9778701197,"t":1726214400} +{"o":0.0000001685,"h":0.0000001703,"l":0.0000001574,"c":0.0000001617,"v":37284603.2981235832,"t":1726218000} +{"o":0.0000001617,"h":0.000000163,"l":0.0000001474,"c":0.0000001504,"v":16991583.4824299887,"t":1726221600} +{"o":0.0000001504,"h":0.0000001563,"l":0.0000001486,"c":0.0000001554,"v":15241817.9753015395,"t":1726225200} +{"o":0.0000001554,"h":0.0000001584,"l":0.000000155,"c":0.0000001556,"v":4794233.379792735,"t":1726228800} +{"o":0.0000001556,"h":0.0000001563,"l":0.0000001503,"c":0.0000001505,"v":5228871.1476547522,"t":1726232400} +{"o":0.0000001505,"h":0.0000001512,"l":0.0000001297,"c":0.0000001297,"v":25955701.7988209799,"t":1726236000} +{"o":0.0000001297,"h":0.0000001298,"l":0.0000000887,"c":0.0000000891,"v":70846178.7911418229,"t":1726239600} +{"o":0.0000000891,"h":0.0000001083,"l":0.0000000858,"c":0.0000000867,"v":93849695.8436495066,"t":1726243200} +{"o":0.0000000867,"h":0.000000091,"l":0.0000000827,"c":0.0000000835,"v":84752889.347599417,"t":1726246800} +{"o":0.0000000835,"h":0.0000000908,"l":0.0000000828,"c":0.0000000902,"v":15915619.2968197931,"t":1726250400} +{"o":0.0000000902,"h":0.0000001103,"l":0.0000000758,"c":0.000000108,"v":156555784.739100337,"t":1726254000} +{"o":0.000000108,"h":0.0000001082,"l":0.0000001064,"c":0.000000107,"v":1693796.4038320507,"t":1726257600} +{"o":0.000000107,"h":0.0000001109,"l":0.0000001058,"c":0.0000001098,"v":7234528.795177985,"t":1726261200} +{"o":0.0000001098,"h":0.0000001098,"l":0.0000001076,"c":0.000000108,"v":5920688.7058744906,"t":1726264800} +{"o":0.000000108,"h":0.0000001088,"l":0.0000001076,"c":0.0000001079,"v":923242.958946632,"t":1726268400} +{"o":0.0000001079,"h":0.0000001083,"l":0.0000001074,"c":0.000000108,"v":157641.146762106,"t":1726272000} +{"o":0.000000108,"h":0.0000001081,"l":0.0000001072,"c":0.0000001076,"v":363879.047983994,"t":1726275600} +{"o":0.0000001076,"h":0.0000001114,"l":0.0000001073,"c":0.0000001114,"v":8625367.3811299484,"t":1726279200} +{"o":0.0000001114,"h":0.0000001119,"l":0.000000109,"c":0.0000001104,"v":23250588.2059830762,"t":1726282800} +{"o":0.0000001104,"h":0.0000001107,"l":0.0000001096,"c":0.00000011,"v":6956775.5230705589,"t":1726286400} +{"o":0.00000011,"h":0.0000001109,"l":0.0000001098,"c":0.0000001108,"v":0.0,"t":1726290000} +{"o":0.0000001108,"h":0.0000001113,"l":0.0000001106,"c":0.0000001109,"v":0.0,"t":1726293600} +{"o":0.0000001109,"h":0.0000001113,"l":0.0000001107,"c":0.0000001111,"v":1128492.7563483771,"t":1726297200} +{"o":0.0000001111,"h":0.0000001118,"l":0.0000001102,"c":0.0000001107,"v":1286590.7788323271,"t":1726300800} +{"o":0.0000001107,"h":0.0000001108,"l":0.0000000967,"c":0.0000000967,"v":36481173.3344201371,"t":1726304400} +{"o":0.0000000967,"h":0.0000000972,"l":0.0000000818,"c":0.0000000864,"v":57679843.8256046176,"t":1726308000} +{"o":0.0000000864,"h":0.0000000868,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1726311600} +{"o":0.0000000866,"h":0.0000000868,"l":0.0000000857,"c":0.0000000859,"v":10018979.7814645208,"t":1726315200} +{"o":0.0000000859,"h":0.0000000861,"l":0.0000000747,"c":0.0000000748,"v":35906333.7868833393,"t":1726318800} +{"o":0.0000000748,"h":0.0000000764,"l":0.0000000743,"c":0.0000000758,"v":3773816.789061211,"t":1726322400} +{"o":0.0000000758,"h":0.0000000769,"l":0.0000000758,"c":0.0000000767,"v":3272649.6154597858,"t":1726326000} +{"o":0.0000000767,"h":0.0000000785,"l":0.0000000764,"c":0.0000000783,"v":6380737.5439697839,"t":1726329600} +{"o":0.0000000783,"h":0.0000000824,"l":0.0000000783,"c":0.0000000817,"v":8586232.5150534194,"t":1726333200} +{"o":0.0000000817,"h":0.0000000825,"l":0.0000000816,"c":0.0000000817,"v":89390.874942534,"t":1726336800} +{"o":0.0000000817,"h":0.000000082,"l":0.0000000809,"c":0.0000000815,"v":6508153.6244051699,"t":1726340400} +{"o":0.0000000815,"h":0.0000000815,"l":0.0000000811,"c":0.0000000813,"v":0.0,"t":1726344000} +{"o":0.0000000813,"h":0.0000000813,"l":0.0000000811,"c":0.0000000813,"v":0.0,"t":1726347600} +{"o":0.0000000813,"h":0.0000000814,"l":0.0000000805,"c":0.0000000806,"v":2982834.7387434598,"t":1726351200} +{"o":0.0000000806,"h":0.0000000807,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1726354800} +{"o":0.0000000806,"h":0.0000000806,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1726358400} +{"o":0.0000000804,"h":0.0000000871,"l":0.0000000801,"c":0.0000000854,"v":31945669.2015365511,"t":1726362000} +{"o":0.0000000854,"h":0.0000000857,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1726365600} +{"o":0.0000000855,"h":0.0000000857,"l":0.0000000821,"c":0.0000000824,"v":4831063.4318480343,"t":1726369200} +{"o":0.0000000824,"h":0.0000000827,"l":0.0000000823,"c":0.0000000826,"v":0.0,"t":1726372800} +{"o":0.0000000826,"h":0.0000000827,"l":0.0000000807,"c":0.0000000809,"v":3543396.8520776699,"t":1726376400} +{"o":0.0000000809,"h":0.0000000824,"l":0.0000000807,"c":0.0000000822,"v":8520609.9149155542,"t":1726380000} +{"o":0.0000000822,"h":0.0000000848,"l":0.0000000822,"c":0.0000000836,"v":7139006.0105476948,"t":1726383600} +{"o":0.0000000836,"h":0.0000000856,"l":0.000000083,"c":0.0000000855,"v":6744481.914363537,"t":1726387200} +{"o":0.0000000855,"h":0.0000000859,"l":0.0000000854,"c":0.0000000858,"v":426918.53009411,"t":1726390800} +{"o":0.0000000858,"h":0.0000000862,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1726394400} +{"o":0.0000000861,"h":0.0000000866,"l":0.0000000836,"c":0.0000000838,"v":8531095.4651867282,"t":1726398000} +{"o":0.0000000838,"h":0.0000000841,"l":0.0000000836,"c":0.0000000836,"v":0.0,"t":1726401600} +{"o":0.0000000836,"h":0.0000000839,"l":0.0000000785,"c":0.0000000788,"v":11605834.6257916354,"t":1726405200} +{"o":0.0000000788,"h":0.00000008,"l":0.0000000787,"c":0.0000000793,"v":7522780.8214884596,"t":1726408800} +{"o":0.0000000793,"h":0.0000000832,"l":0.0000000792,"c":0.000000083,"v":5287564.1729281172,"t":1726412400} +{"o":0.000000083,"h":0.0000000842,"l":0.0000000525,"c":0.0000000541,"v":169750255.8323109448,"t":1726416000} +{"o":0.0000000541,"h":0.0000000637,"l":0.000000054,"c":0.000000063,"v":105512322.5948144943,"t":1726419600} +{"o":0.000000063,"h":0.0000000633,"l":0.0000000621,"c":0.0000000631,"v":3957468.6265828842,"t":1726423200} +{"o":0.0000000631,"h":0.0000000632,"l":0.0000000629,"c":0.0000000632,"v":1420.408898075,"t":1726426800} +{"o":0.0000000632,"h":0.0000000635,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1726430400} +{"o":0.0000000634,"h":0.0000000646,"l":0.0000000623,"c":0.0000000628,"v":2479401.4497082699,"t":1726434000} +{"o":0.0000000628,"h":0.0000000643,"l":0.0000000626,"c":0.0000000632,"v":13578840.6942819208,"t":1726437600} +{"o":0.0000000632,"h":0.0000000639,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1726441200} +{"o":0.0000000634,"h":0.0000000637,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1726444800} +{"o":0.0000000635,"h":0.0000000642,"l":0.0000000635,"c":0.000000064,"v":0.0,"t":1726448400} +{"o":0.000000064,"h":0.0000000645,"l":0.0000000627,"c":0.0000000631,"v":1202025.3505433679,"t":1726452000} +{"o":0.0000000631,"h":0.0000000632,"l":0.0000000626,"c":0.0000000626,"v":0.0,"t":1726455600} +{"o":0.0000000626,"h":0.0000000635,"l":0.0000000625,"c":0.0000000635,"v":2856645.1417808281,"t":1726459200} +{"o":0.0000000635,"h":0.0000000635,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1726462800} +{"o":0.0000000632,"h":0.0000000642,"l":0.000000063,"c":0.0000000641,"v":1100356.27356251,"t":1726466400} +{"o":0.0000000641,"h":0.0000000642,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1726470000} +{"o":0.0000000638,"h":0.0000000639,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1726473600} +{"o":0.0000000636,"h":0.000000064,"l":0.0000000585,"c":0.0000000592,"v":41820287.3252181485,"t":1726477200} +{"o":0.0000000592,"h":0.0000000593,"l":0.0000000544,"c":0.000000055,"v":4360535.5830148486,"t":1726480800} +{"o":0.000000055,"h":0.0000000551,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1726484400} +{"o":0.0000000551,"h":0.0000000557,"l":0.0000000549,"c":0.0000000556,"v":360885.940684334,"t":1726488000} +{"o":0.0000000556,"h":0.0000000558,"l":0.0000000548,"c":0.0000000548,"v":792338.877835279,"t":1726491600} +{"o":0.0000000548,"h":0.0000000558,"l":0.0000000525,"c":0.0000000533,"v":17155221.7791829929,"t":1726495200} +{"o":0.0000000533,"h":0.0000000547,"l":0.0000000527,"c":0.0000000541,"v":3513123.557162567,"t":1726498800} +{"o":0.0000000541,"h":0.0000000548,"l":0.000000054,"c":0.0000000548,"v":746959.607358354,"t":1726502400} +{"o":0.0000000548,"h":0.0000000555,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1726506000} +{"o":0.0000000544,"h":0.000000055,"l":0.0000000536,"c":0.000000054,"v":1756561.778581284,"t":1726509600} +{"o":0.000000054,"h":0.0000000542,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1726513200} +{"o":0.0000000538,"h":0.0000000542,"l":0.0000000536,"c":0.0000000542,"v":0.0,"t":1726516800} +{"o":0.0000000542,"h":0.0000000543,"l":0.0000000536,"c":0.0000000536,"v":0.0,"t":1726520400} +{"o":0.0000000536,"h":0.0000000541,"l":0.0000000536,"c":0.000000054,"v":0.0,"t":1726524000} +{"o":0.000000054,"h":0.000000054,"l":0.0000000485,"c":0.0000000486,"v":31528834.3237659782,"t":1726527600} +{"o":0.0000000486,"h":0.0000000489,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1726531200} +{"o":0.0000000489,"h":0.0000000491,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1726534800} +{"o":0.000000049,"h":0.0000000491,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1726538400} +{"o":0.0000000489,"h":0.0000000489,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1726542000} +{"o":0.0000000488,"h":0.0000000489,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1726545600} +{"o":0.0000000487,"h":0.0000000487,"l":0.0000000475,"c":0.0000000476,"v":1524916.5135160401,"t":1726549200} +{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1726552800} +{"o":0.0000000478,"h":0.0000000478,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1726556400} +{"o":0.0000000477,"h":0.0000000477,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1726560000} +{"o":0.0000000476,"h":0.0000000484,"l":0.0000000475,"c":0.0000000481,"v":1747807.3402209319,"t":1726563600} +{"o":0.0000000481,"h":0.0000000482,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1726567200} +{"o":0.000000048,"h":0.0000000484,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1726570800} +{"o":0.0000000483,"h":0.0000000485,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1726574400} +{"o":0.0000000482,"h":0.0000000487,"l":0.000000048,"c":0.0000000486,"v":0.0,"t":1726578000} +{"o":0.0000000486,"h":0.0000000487,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1726581600} +{"o":0.0000000477,"h":0.0000000478,"l":0.0000000468,"c":0.0000000473,"v":0.0,"t":1726585200} +{"o":0.0000000473,"h":0.0000000483,"l":0.0000000472,"c":0.0000000481,"v":4129.179130317,"t":1726588800} +{"o":0.0000000481,"h":0.0000000484,"l":0.0000000477,"c":0.000000048,"v":2599999.0,"t":1726592400} +{"o":0.000000048,"h":0.0000000484,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1726596000} +{"o":0.0000000482,"h":0.0000000488,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1726599600} +{"o":0.0000000484,"h":0.0000000485,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1726603200} +{"o":0.0000000484,"h":0.0000000484,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1726606800} +{"o":0.0000000482,"h":0.0000000485,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1726610400} +{"o":0.0000000485,"h":0.0000000487,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1726614000} +{"o":0.0000000486,"h":0.0000000491,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1726617600} +{"o":0.0000000487,"h":0.0000000489,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1726621200} +{"o":0.0000000488,"h":0.0000000489,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1726624800} +{"o":0.0000000485,"h":0.0000000486,"l":0.0000000479,"c":0.000000048,"v":208263.913003107,"t":1726628400} +{"o":0.000000048,"h":0.0000000509,"l":0.0000000479,"c":0.0000000507,"v":16184791.6584389135,"t":1726632000} +{"o":0.0000000507,"h":0.000000051,"l":0.0000000507,"c":0.0000000509,"v":149982.871297671,"t":1726635600} +{"o":0.0000000509,"h":0.0000000513,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1726639200} +{"o":0.0000000508,"h":0.0000000508,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1726642800} +{"o":0.0000000507,"h":0.0000000511,"l":0.0000000507,"c":0.0000000511,"v":194743.023658128,"t":1726646400} +{"o":0.0000000511,"h":0.0000000517,"l":0.0000000492,"c":0.0000000498,"v":9564878.2030218467,"t":1726650000} +{"o":0.0000000498,"h":0.0000000503,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1726653600} +{"o":0.0000000497,"h":0.0000000499,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1726657200} +{"o":0.0000000497,"h":0.00000005,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1726660800} +{"o":0.0000000495,"h":0.0000000502,"l":0.0000000487,"c":0.0000000493,"v":1177303.4018529339,"t":1726664400} +{"o":0.0000000493,"h":0.0000000515,"l":0.0000000492,"c":0.0000000515,"v":16888146.7599830702,"t":1726668000} +{"o":0.0000000515,"h":0.0000000518,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1726671600} +{"o":0.0000000516,"h":0.0000000536,"l":0.000000051,"c":0.000000053,"v":3398672.730323866,"t":1726675200} +{"o":0.000000053,"h":0.0000000903,"l":0.0000000526,"c":0.0000000601,"v":296158275.5090301633,"t":1726678800} +{"o":0.0000000601,"h":0.0000000602,"l":0.0000000583,"c":0.0000000591,"v":0.0,"t":1726682400} +{"o":0.0000000591,"h":0.0000000603,"l":0.0000000591,"c":0.0000000601,"v":454765.581588736,"t":1726686000} +{"o":0.0000000601,"h":0.0000000605,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1726689600} +{"o":0.0000000594,"h":0.0000000598,"l":0.000000059,"c":0.0000000595,"v":1323043.4796997269,"t":1726693200} +{"o":0.0000000595,"h":0.0000000612,"l":0.0000000592,"c":0.0000000609,"v":12290819.6083863862,"t":1726696800} +{"o":0.0000000609,"h":0.0000000609,"l":0.0000000596,"c":0.0000000596,"v":0.0,"t":1726700400} +{"o":0.0000000596,"h":0.0000000596,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1726704000} +{"o":0.000000059,"h":0.0000000672,"l":0.0000000588,"c":0.0000000669,"v":31488814.8085563593,"t":1726707600} +{"o":0.0000000669,"h":0.0000000822,"l":0.000000066,"c":0.0000000701,"v":78257960.8597490191,"t":1726711200} +{"o":0.0000000701,"h":0.0000000701,"l":0.000000059,"c":0.0000000592,"v":58782394.5474168658,"t":1726714800} +{"o":0.0000000592,"h":0.0000000594,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1726718400} +{"o":0.0000000589,"h":0.0000000592,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1726722000} +{"o":0.0000000591,"h":0.0000000594,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1726725600} +{"o":0.0000000591,"h":0.0000000592,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1726729200} +{"o":0.000000059,"h":0.0000000591,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1726732800} +{"o":0.0000000591,"h":0.0000000592,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1726736400} +{"o":0.000000059,"h":0.0000000591,"l":0.0000000573,"c":0.0000000576,"v":10076018.4680746272,"t":1726740000} +{"o":0.0000000576,"h":0.0000000598,"l":0.0000000572,"c":0.0000000591,"v":10714737.0422619153,"t":1726743600} +{"o":0.0000000591,"h":0.0000000592,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1726747200} +{"o":0.0000000586,"h":0.0000000591,"l":0.0000000581,"c":0.0000000588,"v":2646607.5366784446,"t":1726750800} +{"o":0.0000000588,"h":0.0000000588,"l":0.000000058,"c":0.0000000585,"v":1705648.5683928251,"t":1726754400} +{"o":0.0000000585,"h":0.0000000585,"l":0.0000000576,"c":0.0000000576,"v":0.0,"t":1726758000} +{"o":0.0000000576,"h":0.0000000578,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1726761600} +{"o":0.0000000575,"h":0.0000000984,"l":0.0000000522,"c":0.0000000544,"v":505012701.5512221456,"t":1726765200} +{"o":0.0000000544,"h":0.0000000546,"l":0.000000054,"c":0.0000000544,"v":916301.265234155,"t":1726768800} +{"o":0.0000000544,"h":0.0000000546,"l":0.0000000507,"c":0.000000051,"v":21307481.4971184544,"t":1726772400} +{"o":0.000000051,"h":0.0000000511,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1726776000} +{"o":0.0000000508,"h":0.0000000515,"l":0.0000000508,"c":0.0000000515,"v":0.0,"t":1726779600} +{"o":0.0000000515,"h":0.0000000517,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1726783200} +{"o":0.0000000512,"h":0.0000000514,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1726786800} +{"o":0.0000000511,"h":0.0000000515,"l":0.0000000502,"c":0.0000000508,"v":641304.313922997,"t":1726790400} +{"o":0.0000000508,"h":0.0000000511,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1726794000} +{"o":0.0000000507,"h":0.0000000511,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1726797600} +{"o":0.0000000506,"h":0.0000000516,"l":0.0000000498,"c":0.0000000508,"v":392836.214910245,"t":1726801200} +{"o":0.0000000508,"h":0.0000000508,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1726804800} +{"o":0.0000000496,"h":0.0000000499,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1726808400} +{"o":0.0000000495,"h":0.0000000497,"l":0.0000000482,"c":0.0000000485,"v":14.34451988,"t":1726812000} +{"o":0.0000000485,"h":0.0000000491,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1726815600} +{"o":0.0000000486,"h":0.000000049,"l":0.0000000482,"c":0.0000000487,"v":0.0,"t":1726819200} +{"o":0.0000000487,"h":0.0000000514,"l":0.0000000484,"c":0.000000051,"v":2945427.1264079148,"t":1726822800} +{"o":0.000000051,"h":0.0000000513,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1726826400} +{"o":0.0000000508,"h":0.0000000513,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1726830000} +{"o":0.0000000511,"h":0.0000000514,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1726833600} +{"o":0.0000000512,"h":0.0000000525,"l":0.0000000511,"c":0.0000000523,"v":0.0,"t":1726837200} +{"o":0.0000000523,"h":0.0000000528,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1726840800} +{"o":0.0000000521,"h":0.0000000525,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1726844400} +{"o":0.0000000521,"h":0.0000000524,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1726848000} +{"o":0.0000000521,"h":0.0000000528,"l":0.000000051,"c":0.0000000518,"v":132290.636537979,"t":1726851600} +{"o":0.0000000518,"h":0.0000000521,"l":0.0000000506,"c":0.0000000507,"v":1473010.659594971,"t":1726855200} +{"o":0.0000000507,"h":0.0000000511,"l":0.0000000503,"c":0.0000000508,"v":589612.1106411481,"t":1726858800} +{"o":0.0000000508,"h":0.0000000509,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1726862400} +{"o":0.0000000508,"h":0.0000000508,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1726866000} +{"o":0.0000000506,"h":0.0000000532,"l":0.0000000504,"c":0.0000000531,"v":15610831.2191189267,"t":1726869600} +{"o":0.0000000531,"h":0.0000000534,"l":0.0000000527,"c":0.0000000529,"v":6552868.7826649444,"t":1726873200} +{"o":0.0000000529,"h":0.0000000533,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1726876800} +{"o":0.0000000527,"h":0.0000000534,"l":0.0000000527,"c":0.0000000534,"v":0.0,"t":1726880400} +{"o":0.0000000534,"h":0.0000000535,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1726884000} +{"o":0.0000000533,"h":0.0000000534,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1726887600} +{"o":0.0000000531,"h":0.0000000537,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1726891200} +{"o":0.0000000534,"h":0.0000000535,"l":0.0000000524,"c":0.0000000525,"v":570748.708269577,"t":1726894800} +{"o":0.0000000525,"h":0.0000000525,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1726898400} +{"o":0.0000000521,"h":0.0000000522,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1726902000} +{"o":0.0000000519,"h":0.0000000521,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1726905600} +{"o":0.000000052,"h":0.0000000521,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1726909200} +{"o":0.0000000519,"h":0.0000000523,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1726912800} +{"o":0.0000000521,"h":0.0000000522,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1726916400} +{"o":0.000000052,"h":0.0000000522,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1726920000} +{"o":0.0000000519,"h":0.0000000521,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1726923600} +{"o":0.0000000516,"h":0.0000000516,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1726927200} +{"o":0.0000000514,"h":0.0000000519,"l":0.0000000513,"c":0.0000000518,"v":0.0,"t":1726930800} +{"o":0.0000000518,"h":0.0000000528,"l":0.0000000517,"c":0.0000000526,"v":256000.0,"t":1726934400} +{"o":0.0000000526,"h":0.0000000527,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1726938000} +{"o":0.0000000525,"h":0.0000000526,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1726941600} +{"o":0.0000000526,"h":0.0000000528,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1726945200} +{"o":0.0000000528,"h":0.0000000528,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1726948800} +{"o":0.0000000527,"h":0.0000000528,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1726952400} +{"o":0.0000000526,"h":0.0000000526,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1726956000} +{"o":0.0000000523,"h":0.0000000525,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1726959600} +{"o":0.0000000521,"h":0.0000000525,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1726963200} +{"o":0.0000000522,"h":0.0000000527,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1726966800} +{"o":0.0000000526,"h":0.0000000529,"l":0.0000000519,"c":0.0000000521,"v":3005699.2258790741,"t":1726970400} +{"o":0.0000000521,"h":0.0000000521,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1726974000} +{"o":0.0000000519,"h":0.000000052,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1726977600} +{"o":0.0000000518,"h":0.0000000523,"l":0.0000000517,"c":0.0000000522,"v":766758.133379769,"t":1726981200} +{"o":0.0000000522,"h":0.0000000525,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1726984800} +{"o":0.0000000524,"h":0.0000000525,"l":0.0000000522,"c":0.0000000522,"v":0.0,"t":1726988400} +{"o":0.0000000522,"h":0.0000000523,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1726992000} +{"o":0.0000000522,"h":0.000000053,"l":0.0000000521,"c":0.000000053,"v":0.0,"t":1726995600} +{"o":0.000000053,"h":0.0000000532,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1726999200} +{"o":0.000000053,"h":0.0000000533,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1727002800} +{"o":0.000000053,"h":0.0000000532,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1727006400} +{"o":0.0000000531,"h":0.0000000536,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1727010000} +{"o":0.0000000535,"h":0.0000000539,"l":0.0000000527,"c":0.000000053,"v":6946874.0119131478,"t":1727013600} +{"o":0.000000053,"h":0.0000000531,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1727017200} +{"o":0.0000000531,"h":0.0000000533,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1727020800} +{"o":0.0000000529,"h":0.0000000529,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1727024400} +{"o":0.0000000524,"h":0.000000054,"l":0.0000000524,"c":0.0000000538,"v":745470.417138987,"t":1727028000} +{"o":0.0000000538,"h":0.0000000542,"l":0.0000000535,"c":0.0000000537,"v":557762.414620306,"t":1727031600} +{"o":0.0000000537,"h":0.0000000538,"l":0.0000000518,"c":0.000000052,"v":10236541.3518770598,"t":1727035200} +{"o":0.000000052,"h":0.000000053,"l":0.0000000518,"c":0.000000053,"v":0.0,"t":1727038800} +{"o":0.000000053,"h":0.0000000532,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1727042400} +{"o":0.0000000517,"h":0.0000000521,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1727046000} +{"o":0.000000052,"h":0.0000000529,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1727049600} +{"o":0.0000000516,"h":0.0000000517,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1727053200} +{"o":0.0000000512,"h":0.0000000515,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1727056800} +{"o":0.0000000512,"h":0.0000000513,"l":0.0000000502,"c":0.0000000509,"v":0.0,"t":1727060400} +{"o":0.0000000509,"h":0.0000000513,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1727064000} +{"o":0.0000000511,"h":0.0000000515,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1727067600} +{"o":0.0000000512,"h":0.0000000513,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1727071200} +{"o":0.0000000511,"h":0.0000000518,"l":0.0000000511,"c":0.0000000517,"v":0.0,"t":1727074800} +{"o":0.0000000517,"h":0.0000000524,"l":0.0000000516,"c":0.0000000523,"v":0.0,"t":1727078400} +{"o":0.0000000523,"h":0.0000000523,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1727082000} +{"o":0.0000000519,"h":0.0000000524,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1727085600} +{"o":0.0000000522,"h":0.0000000525,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1727089200} +{"o":0.0000000524,"h":0.0000000527,"l":0.0000000513,"c":0.0000000518,"v":1254487.1004792158,"t":1727092800} +{"o":0.0000000518,"h":0.000000052,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1727096400} +{"o":0.0000000518,"h":0.0000000519,"l":0.000000051,"c":0.0000000516,"v":0.0,"t":1727100000} +{"o":0.0000000516,"h":0.0000000519,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1727103600} +{"o":0.0000000514,"h":0.0000000518,"l":0.0000000511,"c":0.0000000518,"v":0.0,"t":1727107200} +{"o":0.0000000518,"h":0.0000000519,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1727110800} +{"o":0.0000000517,"h":0.0000000517,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1727114400} +{"o":0.0000000515,"h":0.0000000543,"l":0.0000000514,"c":0.0000000521,"v":24025765.1103154644,"t":1727118000} +{"o":0.0000000521,"h":0.0000000522,"l":0.0000000515,"c":0.0000000516,"v":3856107.5580107272,"t":1727121600} +{"o":0.0000000516,"h":0.0000000519,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1727125200} +{"o":0.0000000514,"h":0.0000000515,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1727128800} +{"o":0.0000000513,"h":0.0000000514,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1727132400} +{"o":0.0000000511,"h":0.0000000517,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1727136000} +{"o":0.0000000514,"h":0.0000000517,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1727139600} +{"o":0.0000000512,"h":0.0000000516,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1727143200} +{"o":0.0000000505,"h":0.0000000549,"l":0.0000000504,"c":0.0000000547,"v":20000000.0,"t":1727146800} +{"o":0.0000000547,"h":0.0000000551,"l":0.0000000544,"c":0.000000055,"v":2471941.9215826779,"t":1727150400} +{"o":0.000000055,"h":0.0000000554,"l":0.0000000546,"c":0.0000000551,"v":1455226.935694003,"t":1727154000} +{"o":0.0000000551,"h":0.0000000553,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1727157600} +{"o":0.0000000551,"h":0.0000000558,"l":0.0000000547,"c":0.0000000554,"v":1441233.6478517321,"t":1727161200} +{"o":0.0000000554,"h":0.000000056,"l":0.0000000548,"c":0.0000000556,"v":2426666.0214227331,"t":1727164800} +{"o":0.0000000556,"h":0.0000000562,"l":0.0000000549,"c":0.0000000557,"v":2426666.0214227331,"t":1727168400} +{"o":0.0000000557,"h":0.0000000557,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1727172000} +{"o":0.0000000556,"h":0.0000000559,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1727175600} +{"o":0.0000000557,"h":0.0000000557,"l":0.000000055,"c":0.0000000553,"v":178839.05844756,"t":1727179200} +{"o":0.0000000553,"h":0.0000000555,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1727182800} +{"o":0.0000000553,"h":0.0000000565,"l":0.0000000553,"c":0.0000000559,"v":0.0,"t":1727186400} +{"o":0.0000000559,"h":0.0000000563,"l":0.0000000553,"c":0.0000000555,"v":423397.563958107,"t":1727190000} +{"o":0.0000000555,"h":0.0000000556,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1727193600} +{"o":0.0000000552,"h":0.0000000552,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1727197200} +{"o":0.0000000548,"h":0.0000000555,"l":0.0000000546,"c":0.0000000551,"v":1808836.302298476,"t":1727200800} +{"o":0.0000000551,"h":0.0000000552,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1727204400} +{"o":0.0000000546,"h":0.0000000547,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1727208000} +{"o":0.0000000545,"h":0.0000000726,"l":0.0000000544,"c":0.0000000723,"v":70412421.5670247823,"t":1727211600} +{"o":0.0000000723,"h":0.0000000723,"l":0.0000000665,"c":0.0000000693,"v":29270112.8813007995,"t":1727215200} +{"o":0.0000000693,"h":0.0000000697,"l":0.000000069,"c":0.0000000695,"v":0.0,"t":1727218800} +{"o":0.0000000695,"h":0.00000007,"l":0.0000000692,"c":0.0000000699,"v":0.0,"t":1727222400} +{"o":0.0000000699,"h":0.00000007,"l":0.000000069,"c":0.0000000696,"v":0.0,"t":1727226000} +{"o":0.0000000696,"h":0.0000000701,"l":0.0000000694,"c":0.0000000699,"v":1100000.0,"t":1727229600} +{"o":0.0000000699,"h":0.0000000711,"l":0.0000000695,"c":0.0000000707,"v":5648509.7597952634,"t":1727233200} +{"o":0.0000000707,"h":0.0000000713,"l":0.0000000706,"c":0.0000000713,"v":0.0,"t":1727236800} +{"o":0.0000000713,"h":0.0000000715,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1727240400} +{"o":0.0000000715,"h":0.0000000719,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1727244000} +{"o":0.0000000718,"h":0.0000000723,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1727247600} +{"o":0.0000000718,"h":0.0000000718,"l":0.0000000715,"c":0.0000000715,"v":0.0,"t":1727251200} +{"o":0.0000000715,"h":0.0000000718,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1727254800} +{"o":0.0000000717,"h":0.000000072,"l":0.0000000712,"c":0.0000000714,"v":4129556.481287986,"t":1727258400} +{"o":0.0000000714,"h":0.0000000715,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1727262000} +{"o":0.000000071,"h":0.0000000715,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1727265600} +{"o":0.0000000715,"h":0.0000000716,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1727269200} +{"o":0.0000000711,"h":0.0000000711,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1727272800} +{"o":0.0000000706,"h":0.0000000713,"l":0.00000007,"c":0.0000000712,"v":0.0,"t":1727276400} +{"o":0.0000000712,"h":0.0000000713,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1727280000} +{"o":0.0000000707,"h":0.000000072,"l":0.0000000706,"c":0.0000000717,"v":0.0,"t":1727283600} +{"o":0.0000000717,"h":0.0000000718,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1727287200} +{"o":0.0000000712,"h":0.0000000715,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1727290800} +{"o":0.0000000714,"h":0.0000000714,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1727294400} +{"o":0.0000000713,"h":0.0000000717,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1727298000} +{"o":0.0000000716,"h":0.0000000722,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1727301600} +{"o":0.0000000718,"h":0.0000000727,"l":0.0000000718,"c":0.0000000724,"v":0.0,"t":1727305200} +{"o":0.0000000724,"h":0.0000000731,"l":0.0000000721,"c":0.0000000728,"v":0.0,"t":1727308800} +{"o":0.0000000728,"h":0.0000000729,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1727312400} +{"o":0.0000000722,"h":0.0000000723,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1727316000} +{"o":0.0000000718,"h":0.000000072,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1727319600} +{"o":0.0000000718,"h":0.0000000721,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1727323200} +{"o":0.0000000719,"h":0.000000072,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1727326800} +{"o":0.0000000714,"h":0.0000000715,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1727330400} +{"o":0.0000000711,"h":0.0000000777,"l":0.0000000705,"c":0.000000077,"v":2406788.958657823,"t":1727334000} +{"o":0.000000077,"h":0.0000000775,"l":0.0000000769,"c":0.0000000775,"v":0.0,"t":1727337600} +{"o":0.0000000775,"h":0.0000000781,"l":0.0000000772,"c":0.000000078,"v":351178.175874533,"t":1727341200} +{"o":0.000000078,"h":0.0000000808,"l":0.0000000767,"c":0.0000000778,"v":12344227.6826412715,"t":1727344800} +{"o":0.0000000778,"h":0.0000000781,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1727348400} +{"o":0.0000000777,"h":0.0000000781,"l":0.0000000773,"c":0.000000078,"v":0.0,"t":1727352000} +{"o":0.000000078,"h":0.0000000785,"l":0.0000000778,"c":0.0000000782,"v":0.0,"t":1727355600} +{"o":0.0000000782,"h":0.0000000782,"l":0.0000000763,"c":0.0000000775,"v":0.0,"t":1727359200} +{"o":0.0000000775,"h":0.0000000777,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1727362800} +{"o":0.0000000756,"h":0.000000079,"l":0.0000000751,"c":0.0000000783,"v":3287736.7264995221,"t":1727366400} +{"o":0.0000000783,"h":0.0000000818,"l":0.0000000778,"c":0.0000000789,"v":0.0,"t":1727370000} +{"o":0.0000000789,"h":0.0000000795,"l":0.0000000782,"c":0.0000000788,"v":4568064.7698560599,"t":1727373600} +{"o":0.0000000788,"h":0.0000000794,"l":0.0000000786,"c":0.0000000794,"v":0.0,"t":1727377200} +{"o":0.0000000794,"h":0.0000000799,"l":0.0000000791,"c":0.0000000799,"v":0.0,"t":1727380800} +{"o":0.0000000799,"h":0.0000000799,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1727384400} +{"o":0.0000000794,"h":0.0000000794,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1727388000} +{"o":0.000000079,"h":0.0000000802,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1727391600} +{"o":0.0000000794,"h":0.0000000797,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1727395200} +{"o":0.000000079,"h":0.0000000801,"l":0.0000000779,"c":0.0000000786,"v":4568064.7698560599,"t":1727398800} +{"o":0.0000000786,"h":0.0000000791,"l":0.0000000784,"c":0.000000079,"v":0.0,"t":1727402400} +{"o":0.000000079,"h":0.0000000791,"l":0.0000000782,"c":0.0000000782,"v":0.0,"t":1727406000} +{"o":0.0000000782,"h":0.0000000783,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1727409600} +{"o":0.0000000776,"h":0.000000078,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1727413200} +{"o":0.0000000774,"h":0.0000000781,"l":0.0000000766,"c":0.0000000778,"v":1455226.935694003,"t":1727416800} +{"o":0.0000000778,"h":0.0000000783,"l":0.0000000772,"c":0.000000078,"v":0.0,"t":1727420400} +{"o":0.000000078,"h":0.000000078,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1727424000} +{"o":0.0000000776,"h":0.0000000778,"l":0.0000000771,"c":0.0000000778,"v":0.0,"t":1727427600} +{"o":0.0000000778,"h":0.0000000787,"l":0.0000000773,"c":0.0000000787,"v":0.0,"t":1727431200} +{"o":0.0000000787,"h":0.0000000789,"l":0.0000000783,"c":0.0000000787,"v":0.0,"t":1727434800} +{"o":0.0000000787,"h":0.0000000789,"l":0.0000000779,"c":0.0000000781,"v":0.0,"t":1727438400} +{"o":0.0000000781,"h":0.0000000789,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1727442000} +{"o":0.0000000782,"h":0.0000000796,"l":0.0000000762,"c":0.0000000773,"v":6658436.1302329721,"t":1727445600} +{"o":0.0000000773,"h":0.0000000778,"l":0.0000000767,"c":0.0000000778,"v":0.0,"t":1727449200} +{"o":0.0000000778,"h":0.0000000783,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1727452800} +{"o":0.0000000776,"h":0.0000000788,"l":0.0000000776,"c":0.0000000784,"v":0.0,"t":1727456400} +{"o":0.0000000784,"h":0.0000000787,"l":0.0000000781,"c":0.0000000781,"v":0.0,"t":1727460000} +{"o":0.0000000781,"h":0.0000000787,"l":0.0000000779,"c":0.0000000785,"v":0.0,"t":1727463600} +{"o":0.0000000785,"h":0.0000000787,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1727467200} +{"o":0.0000000783,"h":0.0000000786,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1727470800} +{"o":0.0000000785,"h":0.0000000786,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1727474400} +{"o":0.0000000783,"h":0.0000000786,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1727478000} +{"o":0.0000000785,"h":0.0000000785,"l":0.0000000756,"c":0.0000000757,"v":3610275.5158097991,"t":1727481600} +{"o":0.0000000757,"h":0.0000000759,"l":0.0000000755,"c":0.0000000755,"v":0.0,"t":1727485200} +{"o":0.0000000755,"h":0.0000000757,"l":0.0000000751,"c":0.0000000755,"v":0.0,"t":1727488800} +{"o":0.0000000755,"h":0.0000000757,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1727492400} +{"o":0.0000000755,"h":0.0000000757,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1727496000} +{"o":0.0000000756,"h":0.000000076,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1727499600} +{"o":0.000000076,"h":0.0000000766,"l":0.0000000759,"c":0.0000000765,"v":0.0,"t":1727503200} +{"o":0.0000000765,"h":0.0000000768,"l":0.0000000727,"c":0.0000000729,"v":16151226.8507724609,"t":1727506800} +{"o":0.0000000729,"h":0.0000000734,"l":0.0000000728,"c":0.0000000734,"v":0.0,"t":1727510400} +{"o":0.0000000734,"h":0.0000000735,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1727514000} +{"o":0.0000000727,"h":0.0000000728,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1727517600} +{"o":0.0000000724,"h":0.0000000728,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1727521200} +{"o":0.0000000726,"h":0.0000000729,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1727524800} +{"o":0.0000000726,"h":0.000000073,"l":0.0000000725,"c":0.0000000726,"v":1000.0,"t":1727528400} +{"o":0.0000000726,"h":0.0000000726,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1727532000} +{"o":0.0000000722,"h":0.0000000727,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1727535600} +{"o":0.0000000726,"h":0.0000000729,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1727539200} +{"o":0.0000000728,"h":0.0000000729,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1727542800} +{"o":0.0000000727,"h":0.0000000728,"l":0.0000000704,"c":0.0000000707,"v":283146.185056171,"t":1727546400} +{"o":0.0000000707,"h":0.0000000708,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1727550000} +{"o":0.0000000707,"h":0.0000000708,"l":0.00000007,"c":0.0000000703,"v":1674783.0,"t":1727553600} +{"o":0.0000000703,"h":0.0000000707,"l":0.0000000702,"c":0.0000000702,"v":0.0,"t":1727557200} +{"o":0.0000000702,"h":0.0000000704,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1727560800} +{"o":0.0000000702,"h":0.0000000704,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1727564400} +{"o":0.0000000702,"h":0.0000000704,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1727568000} +{"o":0.0000000702,"h":0.0000000702,"l":0.0000000696,"c":0.0000000696,"v":0.0,"t":1727571600} +{"o":0.0000000696,"h":0.0000000698,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1727575200} +{"o":0.0000000698,"h":0.0000000705,"l":0.0000000696,"c":0.0000000701,"v":569270.817439888,"t":1727578800} +{"o":0.0000000701,"h":0.0000000705,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1727582400} +{"o":0.0000000703,"h":0.0000000708,"l":0.0000000699,"c":0.0000000708,"v":0.0,"t":1727586000} +{"o":0.0000000708,"h":0.0000000712,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1727589600} +{"o":0.0000000711,"h":0.0000000713,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1727593200} +{"o":0.0000000711,"h":0.0000000713,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1727596800} +{"o":0.0000000709,"h":0.0000000709,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1727600400} +{"o":0.0000000708,"h":0.0000000716,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1727604000} +{"o":0.0000000708,"h":0.0000000709,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1727607600} +{"o":0.0000000706,"h":0.0000000708,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1727611200} +{"o":0.0000000708,"h":0.0000000711,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1727614800} +{"o":0.0000000703,"h":0.0000000706,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1727618400} +{"o":0.0000000705,"h":0.0000000707,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1727622000} +{"o":0.0000000703,"h":0.0000000706,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1727625600} +{"o":0.0000000703,"h":0.0000000703,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1727629200} +{"o":0.0000000701,"h":0.0000000702,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1727632800} +{"o":0.00000007,"h":0.00000007,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1727636400} +{"o":0.0000000694,"h":0.0000000698,"l":0.0000000688,"c":0.0000000693,"v":3033750.0,"t":1727640000} +{"o":0.0000000693,"h":0.0000000696,"l":0.0000000687,"c":0.0000000694,"v":0.0,"t":1727643600} +{"o":0.0000000694,"h":0.0000000699,"l":0.0000000691,"c":0.0000000699,"v":0.0,"t":1727647200} +{"o":0.0000000699,"h":0.0000000704,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1727650800} +{"o":0.0000000701,"h":0.0000000709,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1727654400} +{"o":0.00000007,"h":0.0000000707,"l":0.0000000695,"c":0.0000000706,"v":0.0,"t":1727658000} +{"o":0.0000000706,"h":0.0000000712,"l":0.0000000704,"c":0.0000000712,"v":0.0,"t":1727661600} +{"o":0.0000000712,"h":0.0000000716,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1727665200} +{"o":0.0000000711,"h":0.0000000716,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1727668800} +{"o":0.0000000712,"h":0.0000000713,"l":0.0000000708,"c":0.0000000708,"v":0.715309845,"t":1727672400} +{"o":0.0000000708,"h":0.000000071,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1727676000} +{"o":0.000000071,"h":0.000000071,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1727679600} +{"o":0.0000000708,"h":0.0000000712,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1727683200} +{"o":0.000000071,"h":0.000000072,"l":0.000000071,"c":0.0000000719,"v":0.0,"t":1727686800} +{"o":0.0000000719,"h":0.0000000725,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1727690400} +{"o":0.000000072,"h":0.0000000722,"l":0.0000000714,"c":0.0000000714,"v":0.0,"t":1727694000} +{"o":0.0000000714,"h":0.0000000718,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1727697600} +{"o":0.0000000709,"h":0.0000000711,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1727701200} +{"o":0.0000000709,"h":0.0000000714,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1727704800} +{"o":0.000000071,"h":0.0000000721,"l":0.0000000708,"c":0.0000000721,"v":3689.462488859,"t":1727708400} +{"o":0.0000000721,"h":0.0000000721,"l":0.0000000688,"c":0.000000069,"v":423397.563958107,"t":1727712000} +{"o":0.000000069,"h":0.0000000692,"l":0.0000000686,"c":0.0000000686,"v":0.0,"t":1727715600} +{"o":0.0000000686,"h":0.0000000694,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1727719200} +{"o":0.0000000689,"h":0.0000000693,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1727722800} +{"o":0.0000000689,"h":0.0000000689,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1727726400} +{"o":0.0000000681,"h":0.0000000686,"l":0.000000068,"c":0.0000000686,"v":0.0,"t":1727730000} +{"o":0.0000000686,"h":0.0000000692,"l":0.0000000684,"c":0.0000000691,"v":0.0,"t":1727733600} +{"o":0.0000000691,"h":0.0000000704,"l":0.0000000691,"c":0.00000007,"v":0.0,"t":1727737200} +{"o":0.00000007,"h":0.0000000705,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1727740800} +{"o":0.0000000693,"h":0.0000000694,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1727744400} +{"o":0.0000000692,"h":0.0000000698,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1727748000} +{"o":0.0000000694,"h":0.0000000696,"l":0.0000000688,"c":0.000000069,"v":1223741.75710137,"t":1727751600} +{"o":0.000000069,"h":0.0000000691,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1727755200} +{"o":0.0000000687,"h":0.000000069,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1727758800} +{"o":0.0000000688,"h":0.0000000688,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1727762400} +{"o":0.0000000682,"h":0.0000000684,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1727766000} +{"o":0.0000000682,"h":0.0000000685,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1727769600} +{"o":0.0000000683,"h":0.0000000684,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1727773200} +{"o":0.0000000682,"h":0.0000000683,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1727776800} +{"o":0.000000068,"h":0.0000000683,"l":0.0000000679,"c":0.0000000683,"v":0.0,"t":1727780400} +{"o":0.0000000683,"h":0.0000000686,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1727784000} +{"o":0.0000000685,"h":0.0000000701,"l":0.0000000684,"c":0.0000000696,"v":0.0,"t":1727787600} +{"o":0.0000000696,"h":0.0000000713,"l":0.0000000692,"c":0.0000000709,"v":0.0,"t":1727791200} +{"o":0.0000000709,"h":0.0000000747,"l":0.0000000708,"c":0.0000000715,"v":0.0,"t":1727794800} +{"o":0.0000000715,"h":0.000000073,"l":0.0000000682,"c":0.0000000689,"v":98283.682169575,"t":1727798400} +{"o":0.0000000689,"h":0.0000000717,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1727802000} +{"o":0.0000000693,"h":0.0000000697,"l":0.0000000684,"c":0.0000000694,"v":0.0,"t":1727805600} +{"o":0.0000000694,"h":0.0000000704,"l":0.0000000692,"c":0.0000000703,"v":0.0,"t":1727809200} +{"o":0.0000000703,"h":0.0000000719,"l":0.0000000679,"c":0.00000007,"v":3648586.6296281558,"t":1727812800} +{"o":0.00000007,"h":0.0000000705,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1727816400} +{"o":0.0000000695,"h":0.0000000706,"l":0.0000000695,"c":0.0000000702,"v":0.0,"t":1727820000} +{"o":0.0000000702,"h":0.0000000705,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1727823600} +{"o":0.00000007,"h":0.0000000709,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1727827200} +{"o":0.0000000703,"h":0.0000000704,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1727830800} +{"o":0.0000000695,"h":0.0000000697,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1727834400} +{"o":0.000000069,"h":0.0000000691,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1727838000} +{"o":0.000000069,"h":0.0000000694,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1727841600} +{"o":0.0000000693,"h":0.0000000695,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1727845200} +{"o":0.0000000693,"h":0.0000000695,"l":0.000000068,"c":0.0000000685,"v":0.0,"t":1727848800} +{"o":0.0000000685,"h":0.0000000688,"l":0.0000000683,"c":0.0000000688,"v":0.0,"t":1727852400} +{"o":0.0000000688,"h":0.000000069,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1727856000} +{"o":0.0000000686,"h":0.0000000697,"l":0.0000000686,"c":0.0000000696,"v":0.0,"t":1727859600} +{"o":0.0000000696,"h":0.0000000699,"l":0.000000069,"c":0.0000000698,"v":1033892.824814673,"t":1727863200} +{"o":0.0000000698,"h":0.0000000701,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1727866800} +{"o":0.0000000697,"h":0.0000000709,"l":0.0000000696,"c":0.0000000706,"v":2048980.5045215141,"t":1727870400} +{"o":0.0000000706,"h":0.0000000712,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1727874000} +{"o":0.0000000697,"h":0.0000000701,"l":0.0000000692,"c":0.00000007,"v":0.0,"t":1727877600} +{"o":0.00000007,"h":0.00000007,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1727881200} +{"o":0.0000000689,"h":0.0000000697,"l":0.0000000685,"c":0.0000000696,"v":0.0,"t":1727884800} +{"o":0.0000000696,"h":0.0000000702,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1727888400} +{"o":0.0000000698,"h":0.0000000716,"l":0.0000000697,"c":0.0000000715,"v":0.0,"t":1727892000} +{"o":0.0000000715,"h":0.0000000791,"l":0.0000000712,"c":0.0000000768,"v":36783942.4844905362,"t":1727895600} +{"o":0.0000000768,"h":0.0000000796,"l":0.0000000713,"c":0.0000000716,"v":46154248.6226365268,"t":1727899200} +{"o":0.0000000716,"h":0.0000000722,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1727902800} +{"o":0.0000000717,"h":0.0000000724,"l":0.0000000713,"c":0.0000000713,"v":0.0,"t":1727906400} +{"o":0.0000000713,"h":0.000000072,"l":0.0000000712,"c":0.000000072,"v":0.0,"t":1727910000} +{"o":0.000000072,"h":0.0000000727,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1727913600} +{"o":0.0000000717,"h":0.0000000717,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1727917200} +{"o":0.0000000713,"h":0.0000000715,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1727920800} +{"o":0.000000071,"h":0.0000000712,"l":0.0000000706,"c":0.0000000706,"v":0.0,"t":1727924400} +{"o":0.0000000706,"h":0.0000000711,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1727928000} +{"o":0.000000071,"h":0.0000000715,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1727931600} +{"o":0.0000000714,"h":0.0000000715,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1727935200} +{"o":0.0000000712,"h":0.0000000721,"l":0.000000071,"c":0.0000000721,"v":0.0,"t":1727938800} +{"o":0.0000000721,"h":0.0000000743,"l":0.000000072,"c":0.0000000741,"v":0.0,"t":1727942400} +{"o":0.0000000741,"h":0.0000000746,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1727946000} +{"o":0.0000000735,"h":0.0000000738,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1727949600} +{"o":0.000000073,"h":0.0000000737,"l":0.0000000728,"c":0.0000000737,"v":0.0,"t":1727953200} +{"o":0.0000000737,"h":0.0000000746,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1727956800} +{"o":0.0000000741,"h":0.000000075,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1727960400} +{"o":0.0000000737,"h":0.0000000749,"l":0.0000000728,"c":0.0000000749,"v":0.0,"t":1727964000} +{"o":0.0000000749,"h":0.0000000758,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1727967600} +{"o":0.0000000744,"h":0.0000000755,"l":0.0000000738,"c":0.0000000747,"v":0.0,"t":1727971200} +{"o":0.0000000747,"h":0.0000000752,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1727974800} +{"o":0.0000000742,"h":0.0000000746,"l":0.0000000713,"c":0.0000000718,"v":7000882.7699404806,"t":1727978400} +{"o":0.0000000718,"h":0.0000000723,"l":0.0000000588,"c":0.0000000589,"v":85422121.6398833096,"t":1727982000} +{"o":0.0000000589,"h":0.0000000595,"l":0.00000005,"c":0.0000000509,"v":4297547.2522727894,"t":1727985600} +{"o":0.0000000509,"h":0.0000000518,"l":0.0000000501,"c":0.000000051,"v":11018951.6254239846,"t":1727989200} +{"o":0.000000051,"h":0.0000000513,"l":0.0000000496,"c":0.0000000498,"v":6437948.2228722135,"t":1727992800} +{"o":0.0000000498,"h":0.0000000502,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1727996400} +{"o":0.0000000499,"h":0.0000000502,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1728000000} +{"o":0.0000000501,"h":0.0000000502,"l":0.0000000492,"c":0.0000000494,"v":1107.429616595,"t":1728003600} +{"o":0.0000000494,"h":0.0000000497,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1728007200} +{"o":0.0000000496,"h":0.0000000499,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1728010800} +{"o":0.0000000496,"h":0.0000000507,"l":0.0000000493,"c":0.0000000506,"v":2138142.4447697131,"t":1728014400} +{"o":0.0000000506,"h":0.0000000506,"l":0.0000000493,"c":0.0000000494,"v":3112467.248129834,"t":1728018000} +{"o":0.0000000494,"h":0.0000000497,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1728021600} +{"o":0.0000000497,"h":0.0000000498,"l":0.0000000493,"c":0.0000000493,"v":2747.603801896,"t":1728025200} +{"o":0.0000000493,"h":0.0000000494,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1728028800} +{"o":0.0000000492,"h":0.0000000493,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1728032400} +{"o":0.0000000492,"h":0.0000000495,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1728036000} +{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000493,"v":2026301.403988586,"t":1728039600} +{"o":0.0000000493,"h":0.0000000496,"l":0.000000046,"c":0.0000000461,"v":31613074.6162422374,"t":1728043200} +{"o":0.0000000461,"h":0.0000000467,"l":0.0000000459,"c":0.0000000464,"v":0.0,"t":1728046800} +{"o":0.0000000464,"h":0.0000000474,"l":0.0000000434,"c":0.0000000438,"v":4213798.3976814551,"t":1728050400} +{"o":0.0000000438,"h":0.0000000445,"l":0.000000043,"c":0.0000000437,"v":228059.425963522,"t":1728054000} +{"o":0.0000000437,"h":0.0000000439,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1728057600} +{"o":0.0000000432,"h":0.0000000437,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1728061200} +{"o":0.0000000436,"h":0.0000000437,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1728064800} +{"o":0.0000000433,"h":0.000000044,"l":0.0000000431,"c":0.0000000439,"v":227886.669305252,"t":1728068400} +{"o":0.0000000439,"h":0.0000000442,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1728072000} +{"o":0.000000044,"h":0.0000000441,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1728075600} +{"o":0.000000044,"h":0.0000000443,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1728079200} +{"o":0.0000000442,"h":0.0000000444,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1728082800} +{"o":0.0000000441,"h":0.0000000463,"l":0.0000000439,"c":0.000000046,"v":30288009.3913696706,"t":1728086400} +{"o":0.000000046,"h":0.0000000464,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1728090000} +{"o":0.0000000462,"h":0.0000000466,"l":0.0000000461,"c":0.0000000466,"v":0.0,"t":1728093600} +{"o":0.0000000466,"h":0.0000000468,"l":0.0000000459,"c":0.0000000461,"v":30288009.3913696706,"t":1728097200} +{"o":0.0000000461,"h":0.0000000464,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1728100800} +{"o":0.0000000459,"h":0.000000046,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1728104400} +{"o":0.0000000455,"h":0.0000000457,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1728108000} +{"o":0.0000000453,"h":0.0000000456,"l":0.0000000435,"c":0.0000000437,"v":1100356.27356251,"t":1728111600} +{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728115200} +{"o":0.0000000435,"h":0.0000000436,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728118800} +{"o":0.0000000435,"h":0.000000044,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1728122400} +{"o":0.0000000437,"h":0.0000000439,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1728126000} +{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1728129600} +{"o":0.0000000437,"h":0.0000000441,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1728133200} +{"o":0.000000044,"h":0.0000000441,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1728136800} +{"o":0.0000000439,"h":0.0000000441,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728140400} +{"o":0.000000044,"h":0.0000000442,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1728144000} +{"o":0.0000000442,"h":0.0000000468,"l":0.0000000429,"c":0.0000000466,"v":46324251.2097778246,"t":1728147600} +{"o":0.0000000466,"h":0.0000000505,"l":0.0000000465,"c":0.0000000502,"v":3378829.6226855302,"t":1728151200} +{"o":0.0000000502,"h":0.0000000503,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1728154800} +{"o":0.0000000503,"h":0.0000000507,"l":0.0000000499,"c":0.0000000503,"v":723402.885643214,"t":1728158400} +{"o":0.0000000503,"h":0.0000000503,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1728162000} +{"o":0.0000000501,"h":0.0000000501,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1728165600} +{"o":0.0000000496,"h":0.0000000499,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1728169200} +{"o":0.0000000498,"h":0.00000005,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1728172800} +{"o":0.0000000499,"h":0.0000000504,"l":0.0000000495,"c":0.0000000499,"v":268753.166278048,"t":1728176400} +{"o":0.0000000499,"h":0.0000000501,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1728180000} +{"o":0.00000005,"h":0.0000000508,"l":0.0000000497,"c":0.0000000507,"v":4035147.779522317,"t":1728183600} +{"o":0.0000000507,"h":0.000000051,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1728187200} +{"o":0.0000000508,"h":0.0000000509,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1728190800} +{"o":0.0000000508,"h":0.0000000508,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1728194400} +{"o":0.0000000506,"h":0.0000000507,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1728198000} +{"o":0.0000000506,"h":0.0000000508,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1728201600} +{"o":0.0000000505,"h":0.0000000505,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1728205200} +{"o":0.0000000504,"h":0.0000000505,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1728208800} +{"o":0.0000000504,"h":0.0000000505,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1728212400} +{"o":0.0000000503,"h":0.0000000503,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1728216000} +{"o":0.0000000501,"h":0.0000000501,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1728219600} +{"o":0.0000000501,"h":0.0000000502,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1728223200} +{"o":0.0000000495,"h":0.0000000501,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1728226800} +{"o":0.0000000496,"h":0.00000005,"l":0.0000000494,"c":0.00000005,"v":0.0,"t":1728230400} +{"o":0.00000005,"h":0.00000005,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1728234000} +{"o":0.0000000499,"h":0.0000000499,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1728237600} +{"o":0.0000000496,"h":0.0000000498,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1728241200} +{"o":0.0000041627,"h":0.00000421,"l":0.0000040387,"c":0.0000041627,"v":2758018.9627454495,"t":1721044800} +{"o":0.0000041627,"h":0.0000045212,"l":0.0000041101,"c":0.0000044756,"v":1990078.6307088681,"t":1721048400} +{"o":0.0000044756,"h":0.0000050599,"l":0.000004447,"c":0.0000044887,"v":6614895.5744648091,"t":1721052000} +{"o":0.0000044887,"h":0.0000045562,"l":0.0000044661,"c":0.0000045376,"v":440204.8004718,"t":1721055600} +{"o":0.0000045376,"h":0.0000046322,"l":0.0000042155,"c":0.0000045551,"v":4888726.6270525623,"t":1721059200} +{"o":0.0000045551,"h":0.0000045763,"l":0.000004482,"c":0.0000045528,"v":39801.024160897,"t":1721062800} +{"o":0.0000045528,"h":0.0000046898,"l":0.000004486,"c":0.0000046263,"v":738595.0904207791,"t":1721066400} +{"o":0.0000046263,"h":0.0000046592,"l":0.0000045401,"c":0.0000045939,"v":427686.0,"t":1721070000} +{"o":0.0000045939,"h":0.000004598,"l":0.0000045341,"c":0.0000045506,"v":290750.724152483,"t":1721073600} +{"o":0.0000045506,"h":0.0000045732,"l":0.0000044801,"c":0.000004523,"v":100000.0,"t":1721077200} +{"o":0.000004523,"h":0.0000045257,"l":0.000004426,"c":0.0000044444,"v":0.0,"t":1721080800} +{"o":0.0000044444,"h":0.0000044688,"l":0.0000041,"c":0.0000041169,"v":2717185.8431706079,"t":1721084400} +{"o":0.0000041169,"h":0.000004155,"l":0.0000039864,"c":0.0000040385,"v":1000000.0,"t":1721088000} +{"o":0.0000040385,"h":0.0000040556,"l":0.0000040225,"c":0.0000040319,"v":0.0,"t":1721091600} +{"o":0.0000040319,"h":0.000004103,"l":0.0000039434,"c":0.000004095,"v":2177339.7310027648,"t":1721095200} +{"o":0.000004095,"h":0.0000042032,"l":0.0000040573,"c":0.0000041429,"v":230177.258474315,"t":1721098800} +{"o":0.0000041429,"h":0.0000041563,"l":0.0000041246,"c":0.0000041368,"v":0.0,"t":1721102400} +{"o":0.0000041368,"h":0.0000042709,"l":0.0000041199,"c":0.0000042071,"v":0.0,"t":1721106000} +{"o":0.0000042071,"h":0.000004296,"l":0.0000041688,"c":0.0000042849,"v":268171.337009168,"t":1721109600} +{"o":0.0000042849,"h":0.0000043324,"l":0.0000042356,"c":0.0000043132,"v":645309.5552788539,"t":1721113200} +{"o":0.0000043132,"h":0.0000043673,"l":0.0000042586,"c":0.0000042875,"v":275383.22913903,"t":1721116800} +{"o":0.0000042875,"h":0.0000043058,"l":0.000004249,"c":0.0000042725,"v":100000.0,"t":1721120400} +{"o":0.0000042725,"h":0.0000042831,"l":0.0000042328,"c":0.0000042362,"v":0.0,"t":1721124000} +{"o":0.0000042362,"h":0.0000045337,"l":0.0000042053,"c":0.0000044891,"v":1774323.16755131,"t":1721127600} +{"o":0.0000044891,"h":0.0000045872,"l":0.0000044715,"c":0.0000045828,"v":20540.57296145,"t":1721131200} +{"o":0.0000045828,"h":0.0000045909,"l":0.0000038536,"c":0.000003893,"v":8924138.0764417406,"t":1721134800} +{"o":0.000003893,"h":0.0000039843,"l":0.0000038246,"c":0.0000039145,"v":3228624.9864320932,"t":1721138400} +{"o":0.0000039145,"h":0.0000040362,"l":0.000003723,"c":0.0000039036,"v":1657179.0607009849,"t":1721142000} +{"o":0.0000039036,"h":0.0000040738,"l":0.0000038822,"c":0.0000039901,"v":553568.725724753,"t":1721145600} +{"o":0.0000039901,"h":0.00000401,"l":0.0000038297,"c":0.0000038387,"v":3165913.5742454189,"t":1721149200} +{"o":0.0000038387,"h":0.0000038625,"l":0.0000037169,"c":0.0000037821,"v":1038902.2952038432,"t":1721152800} +{"o":0.0000037821,"h":0.0000038062,"l":0.0000037534,"c":0.0000037669,"v":4903.608356413,"t":1721156400} +{"o":0.0000037669,"h":0.0000038202,"l":0.0000037643,"c":0.0000038186,"v":0.0,"t":1721160000} +{"o":0.0000038186,"h":0.0000038223,"l":0.0000036294,"c":0.0000036447,"v":1708966.773234864,"t":1721163600} +{"o":0.0000036447,"h":0.0000036784,"l":0.0000034323,"c":0.0000035018,"v":1777519.2340553037,"t":1721167200} +{"o":0.0000035018,"h":0.0000041146,"l":0.0000032949,"c":0.0000033286,"v":17526277.2698712125,"t":1721170800} +{"o":0.0000033286,"h":0.0000036488,"l":0.0000033076,"c":0.0000036283,"v":2819930.9153779075,"t":1721174400} +{"o":0.0000036283,"h":0.0000036305,"l":0.0000035205,"c":0.0000035614,"v":1408798.4263200129,"t":1721178000} +{"o":0.0000035614,"h":0.0000035811,"l":0.0000035489,"c":0.0000035793,"v":0.0,"t":1721181600} +{"o":0.0000035793,"h":0.0000040772,"l":0.0000034904,"c":0.0000039097,"v":7283578.4130816581,"t":1721185200} +{"o":0.0000039097,"h":0.0000039277,"l":0.0000038946,"c":0.0000039011,"v":0.0,"t":1721188800} +{"o":0.0000039011,"h":0.0000039296,"l":0.000003872,"c":0.0000039199,"v":255493.580800596,"t":1721192400} +{"o":0.0000039199,"h":0.0000042033,"l":0.0000039011,"c":0.0000041471,"v":2483903.2812763499,"t":1721196000} +{"o":0.0000041471,"h":0.0000042847,"l":0.0000041451,"c":0.0000042696,"v":1805281.2719208549,"t":1721199600} +{"o":0.0000042696,"h":0.0000042982,"l":0.0000042151,"c":0.0000042354,"v":0.0,"t":1721203200} +{"o":0.0000042354,"h":0.0000042465,"l":0.0000041534,"c":0.0000041628,"v":336313.280689459,"t":1721206800} +{"o":0.0000041628,"h":0.0000041918,"l":0.0000041627,"c":0.000004187,"v":0.0,"t":1721210400} +{"o":0.000004187,"h":0.0000045253,"l":0.0000041588,"c":0.0000042062,"v":5768756.3250128916,"t":1721214000} +{"o":0.0000042062,"h":0.0000044359,"l":0.000003914,"c":0.0000043427,"v":5967652.6166785024,"t":1721217600} +{"o":0.0000043427,"h":0.000004375,"l":0.0000040443,"c":0.0000040494,"v":2226779.4815317253,"t":1721221200} +{"o":0.0000040494,"h":0.0000040977,"l":0.0000039291,"c":0.0000039832,"v":1342046.1010071719,"t":1721224800} +{"o":0.0000039832,"h":0.0000044749,"l":0.0000039756,"c":0.0000044083,"v":3726584.5378534589,"t":1721228400} +{"o":0.0000044083,"h":0.0000045074,"l":0.0000042357,"c":0.0000043012,"v":500000.0,"t":1721232000} +{"o":0.0000043012,"h":0.0000043088,"l":0.0000042535,"c":0.0000042785,"v":152718.309086245,"t":1721235600} +{"o":0.0000042785,"h":0.0000045007,"l":0.0000042462,"c":0.0000044868,"v":1355542.1540152361,"t":1721239200} +{"o":0.0000044868,"h":0.0000053117,"l":0.0000044642,"c":0.0000052904,"v":5354397.9434116436,"t":1721242800} +{"o":0.0000052904,"h":0.0000053101,"l":0.0000051936,"c":0.000005231,"v":600000.0,"t":1721246400} +{"o":0.000005231,"h":0.0000052741,"l":0.0000051046,"c":0.0000051155,"v":150000.0,"t":1721250000} +{"o":0.0000051155,"h":0.0000051405,"l":0.0000050882,"c":0.0000051213,"v":423789.995928981,"t":1721253600} +{"o":0.0000051213,"h":0.0000051451,"l":0.0000051105,"c":0.0000051346,"v":0.0,"t":1721257200} +{"o":0.0000051346,"h":0.0000051901,"l":0.0000050448,"c":0.0000051091,"v":103371.69698997,"t":1721260800} +{"o":0.0000051091,"h":0.000005121,"l":0.0000050226,"c":0.0000050248,"v":500000.0,"t":1721264400} +{"o":0.0000050248,"h":0.0000050935,"l":0.0000048727,"c":0.0000049471,"v":718991.949062068,"t":1721268000} +{"o":0.0000049471,"h":0.0000049533,"l":0.000004917,"c":0.0000049358,"v":0.0,"t":1721271600} +{"o":0.0000049358,"h":0.0000049813,"l":0.0000048191,"c":0.0000048603,"v":500000.0,"t":1721275200} +{"o":0.0000048603,"h":0.0000048798,"l":0.0000047412,"c":0.0000047525,"v":493500.0,"t":1721278800} +{"o":0.0000047525,"h":0.0000047668,"l":0.0000047295,"c":0.0000047342,"v":0.0,"t":1721282400} +{"o":0.0000047342,"h":0.000004804,"l":0.0000045024,"c":0.0000045864,"v":2478797.1015985641,"t":1721286000} +{"o":0.0000045864,"h":0.0000046227,"l":0.00000456,"c":0.0000045876,"v":139319.486749548,"t":1721289600} +{"o":0.0000045876,"h":0.0000045994,"l":0.0000045736,"c":0.0000045867,"v":0.0,"t":1721293200} +{"o":0.0000045867,"h":0.0000046438,"l":0.0000045867,"c":0.0000046164,"v":250000.0,"t":1721296800} +{"o":0.0000046164,"h":0.0000046762,"l":0.0000046033,"c":0.0000046074,"v":365393.110614933,"t":1721300400} +{"o":0.0000046074,"h":0.0000047226,"l":0.0000045497,"c":0.0000046777,"v":651474.518955713,"t":1721304000} +{"o":0.0000046777,"h":0.0000047048,"l":0.0000046587,"c":0.0000046841,"v":0.0,"t":1721307600} +{"o":0.0000046841,"h":0.0000047761,"l":0.000004672,"c":0.0000047628,"v":0.0,"t":1721311200} +{"o":0.0000047628,"h":0.0000048236,"l":0.0000043941,"c":0.0000044413,"v":1800000.0,"t":1721314800} +{"o":0.0000044413,"h":0.0000063859,"l":0.0000043282,"c":0.0000062035,"v":10270006.5091316048,"t":1721318400} +{"o":0.0000062035,"h":0.0000062717,"l":0.0000058754,"c":0.0000059394,"v":1915213.8393070661,"t":1721322000} +{"o":0.0000059394,"h":0.0000059606,"l":0.0000058793,"c":0.0000059148,"v":16909.002797201,"t":1721325600} +{"o":0.0000059148,"h":0.0000059473,"l":0.0000058227,"c":0.0000058649,"v":145053.402104508,"t":1721329200} +{"o":0.0000058649,"h":0.0000058867,"l":0.0000057741,"c":0.0000057741,"v":226909.002797201,"t":1721332800} +{"o":0.0000057741,"h":0.0000057944,"l":0.0000057575,"c":0.0000057604,"v":0.0,"t":1721336400} +{"o":0.0000057604,"h":0.0000058767,"l":0.0000056862,"c":0.0000057445,"v":377958.837017588,"t":1721340000} +{"o":0.0000057445,"h":0.0000057808,"l":0.0000056897,"c":0.0000057269,"v":17386.176532516,"t":1721343600} +{"o":0.0000057269,"h":0.0000057801,"l":0.0000057204,"c":0.000005769,"v":0.0,"t":1721347200} +{"o":0.000005769,"h":0.0000058359,"l":0.0000056801,"c":0.0000057273,"v":32884.114437054,"t":1721350800} +{"o":0.0000057273,"h":0.0000057717,"l":0.000005684,"c":0.0000057445,"v":96467.40131373,"t":1721354400} +{"o":0.0000057445,"h":0.0000057462,"l":0.0000056299,"c":0.0000056354,"v":0.0,"t":1721358000} +{"o":0.0000056354,"h":0.0000056704,"l":0.0000056161,"c":0.0000056704,"v":0.0,"t":1721361600} +{"o":0.0000056704,"h":0.0000058849,"l":0.0000056162,"c":0.0000058293,"v":1000630.515342642,"t":1721365200} +{"o":0.0000058293,"h":0.0000060485,"l":0.0000057121,"c":0.00000591,"v":380000.0,"t":1721368800} +{"o":0.00000591,"h":0.0000060642,"l":0.0000058326,"c":0.0000059999,"v":1276189.680511418,"t":1721372400} +{"o":0.0000059999,"h":0.0000060821,"l":0.0000059687,"c":0.000005986,"v":0.0,"t":1721376000} +{"o":0.000005986,"h":0.0000060508,"l":0.0000058657,"c":0.0000059633,"v":122290.908906385,"t":1721379600} +{"o":0.0000059633,"h":0.0000059766,"l":0.0000057864,"c":0.0000058207,"v":816207.975,"t":1721383200} +{"o":0.0000058207,"h":0.0000058322,"l":0.0000057899,"c":0.0000057991,"v":0.0,"t":1721386800} +{"o":0.0000057991,"h":0.0000058112,"l":0.000005741,"c":0.0000057548,"v":0.0,"t":1721390400} +{"o":0.0000057548,"h":0.000005806,"l":0.0000056194,"c":0.0000056464,"v":0.0,"t":1721394000} +{"o":0.0000056464,"h":0.0000059359,"l":0.0000055848,"c":0.00000586,"v":446087.928313833,"t":1721397600} +{"o":0.00000586,"h":0.0000059169,"l":0.0000058498,"c":0.0000058559,"v":0.0,"t":1721401200} +{"o":0.0000058559,"h":0.000005898,"l":0.0000047373,"c":0.0000048018,"v":7286134.4192920635,"t":1721404800} +{"o":0.0000048018,"h":0.0000048159,"l":0.0000036358,"c":0.0000041314,"v":26259927.6211961918,"t":1721408400} +{"o":0.0000041314,"h":0.0000050136,"l":0.0000041289,"c":0.0000044056,"v":13900633.8658323642,"t":1721412000} +{"o":0.0000044056,"h":0.0000044107,"l":0.0000043242,"c":0.0000043472,"v":1117005.642605203,"t":1721415600} +{"o":0.0000043472,"h":0.0000044117,"l":0.0000043445,"c":0.0000043823,"v":0.0,"t":1721419200} +{"o":0.0000043823,"h":0.0000044434,"l":0.00000436,"c":0.0000044393,"v":65051.923221651,"t":1721422800} +{"o":0.0000044393,"h":0.0000044393,"l":0.0000043594,"c":0.0000043783,"v":1000.0,"t":1721426400} +{"o":0.0000043783,"h":0.0000044132,"l":0.0000043558,"c":0.0000044012,"v":21135.773259689,"t":1721430000} +{"o":0.0000044012,"h":0.0000044234,"l":0.000004385,"c":0.0000043942,"v":0.0,"t":1721433600} +{"o":0.0000043942,"h":0.0000043973,"l":0.0000043588,"c":0.0000043733,"v":0.0,"t":1721437200} +{"o":0.0000043733,"h":0.000004424,"l":0.0000043335,"c":0.0000043947,"v":45400.632119048,"t":1721440800} +{"o":0.0000043947,"h":0.0000044822,"l":0.0000043803,"c":0.0000044795,"v":460555.542785574,"t":1721444400} +{"o":0.0000044795,"h":0.0000044813,"l":0.0000044285,"c":0.0000044309,"v":99251.0,"t":1721448000} +{"o":0.0000044309,"h":0.0000044605,"l":0.0000040386,"c":0.0000040482,"v":3600000.0,"t":1721451600} +{"o":0.0000040482,"h":0.0000040696,"l":0.0000039528,"c":0.0000039787,"v":207913.186613833,"t":1721455200} +{"o":0.0000039787,"h":0.0000040529,"l":0.0000039722,"c":0.0000040494,"v":992561.1743837669,"t":1721458800} +{"o":0.0000040494,"h":0.000004055,"l":0.0000040297,"c":0.0000040472,"v":0.0,"t":1721462400} +{"o":0.0000040472,"h":0.0000041543,"l":0.0000040202,"c":0.0000041158,"v":141445.883216357,"t":1721466000} +{"o":0.0000041158,"h":0.0000041393,"l":0.0000041052,"c":0.000004134,"v":1434.135966932,"t":1721469600} +{"o":0.000004134,"h":0.0000041588,"l":0.000004131,"c":0.0000041514,"v":0.0,"t":1721473200} +{"o":0.0000041514,"h":0.0000046941,"l":0.000004128,"c":0.0000046269,"v":4672695.7145273322,"t":1721476800} +{"o":0.0000046269,"h":0.000004658,"l":0.00000447,"c":0.0000044831,"v":574849.422422388,"t":1721480400} +{"o":0.0000044831,"h":0.000004488,"l":0.0000044521,"c":0.0000044611,"v":0.0,"t":1721484000} +{"o":0.0000044611,"h":0.0000044984,"l":0.0000044438,"c":0.0000044675,"v":144668.928628297,"t":1721487600} +{"o":0.0000044675,"h":0.0000045023,"l":0.0000044352,"c":0.0000044691,"v":109799.82989353,"t":1721491200} +{"o":0.0000044691,"h":0.0000045065,"l":0.0000043484,"c":0.0000043806,"v":50000.000000007,"t":1721494800} +{"o":0.0000043806,"h":0.0000044621,"l":0.0000043718,"c":0.0000044504,"v":10000.0,"t":1721498400} +{"o":0.0000044504,"h":0.0000044862,"l":0.0000044348,"c":0.0000044793,"v":0.0,"t":1721502000} +{"o":0.0000044793,"h":0.0000044803,"l":0.0000044362,"c":0.0000044469,"v":20000.0,"t":1721505600} +{"o":0.0000044469,"h":0.000004481,"l":0.0000044238,"c":0.0000044289,"v":134000.0,"t":1721509200} +{"o":0.0000044289,"h":0.0000044685,"l":0.000003957,"c":0.0000039956,"v":4499489.9686312694,"t":1721512800} +{"o":0.0000039956,"h":0.0000039988,"l":0.0000037794,"c":0.000003819,"v":204694.257280083,"t":1721516400} +{"o":0.000003819,"h":0.0000039113,"l":0.0000038062,"c":0.0000039063,"v":1138283.922654578,"t":1721520000} +{"o":0.0000039063,"h":0.0000041809,"l":0.0000038736,"c":0.0000041552,"v":2273401.1532732612,"t":1721523600} +{"o":0.0000041552,"h":0.0000041668,"l":0.0000041218,"c":0.0000041651,"v":0.0,"t":1721527200} +{"o":0.0000041651,"h":0.0000044074,"l":0.0000041552,"c":0.00000436,"v":1585533.8409492332,"t":1721530800} +{"o":0.00000436,"h":0.0000043658,"l":0.0000042816,"c":0.0000042976,"v":189000.0,"t":1721534400} +{"o":0.0000042976,"h":0.0000043481,"l":0.0000042903,"c":0.0000043329,"v":161265.692887787,"t":1721538000} +{"o":0.0000043329,"h":0.000004384,"l":0.0000043217,"c":0.0000043729,"v":272642.221298547,"t":1721541600} +{"o":0.0000043729,"h":0.0000043818,"l":0.0000043593,"c":0.0000043743,"v":0.0,"t":1721545200} +{"o":0.0000043743,"h":0.0000043758,"l":0.000004358,"c":0.0000043698,"v":0.0,"t":1721548800} +{"o":0.0000043698,"h":0.0000044171,"l":0.0000043397,"c":0.0000043817,"v":123120.257763821,"t":1721552400} +{"o":0.0000043817,"h":0.0000043955,"l":0.0000043598,"c":0.0000043943,"v":112318.715505263,"t":1721556000} +{"o":0.0000043943,"h":0.0000043965,"l":0.0000043745,"c":0.0000043768,"v":0.0,"t":1721559600} +{"o":0.0000043768,"h":0.0000043889,"l":0.0000043635,"c":0.0000043807,"v":0.0,"t":1721563200} +{"o":0.0000043807,"h":0.0000044087,"l":0.0000043639,"c":0.0000043939,"v":0.0,"t":1721566800} +{"o":0.0000043939,"h":0.0000044127,"l":0.0000043356,"c":0.0000043467,"v":0.0,"t":1721570400} +{"o":0.0000043467,"h":0.0000043719,"l":0.0000042859,"c":0.0000043138,"v":300000.0,"t":1721574000} +{"o":0.0000043138,"h":0.0000043815,"l":0.0000042648,"c":0.0000043212,"v":180725.833153776,"t":1721577600} +{"o":0.0000043212,"h":0.000004428,"l":0.000004293,"c":0.0000043836,"v":1419.794607263,"t":1721581200} +{"o":0.0000043836,"h":0.0000044578,"l":0.0000042174,"c":0.0000042876,"v":300000.0,"t":1721584800} +{"o":0.0000042876,"h":0.0000043026,"l":0.0000042128,"c":0.0000042148,"v":0.0,"t":1721588400} +{"o":0.0000042148,"h":0.0000043782,"l":0.0000040639,"c":0.000004263,"v":1144555.433572927,"t":1721592000} +{"o":0.000004263,"h":0.0000042814,"l":0.0000042053,"c":0.0000042159,"v":0.0,"t":1721595600} +{"o":0.0000042159,"h":0.000004474,"l":0.0000042138,"c":0.0000044039,"v":8989.589381663,"t":1721599200} +{"o":0.0000044039,"h":0.0000044125,"l":0.000004368,"c":0.0000043919,"v":0.0,"t":1721602800} +{"o":0.0000043919,"h":0.0000046523,"l":0.0000043628,"c":0.0000046454,"v":2325335.3056773413,"t":1721606400} +{"o":0.0000046454,"h":0.0000046896,"l":0.0000046377,"c":0.0000046865,"v":0.0,"t":1721610000} +{"o":0.0000046865,"h":0.0000046951,"l":0.0000046405,"c":0.0000046624,"v":0.0,"t":1721613600} +{"o":0.0000046624,"h":0.0000047044,"l":0.0000046408,"c":0.0000046822,"v":50000.0,"t":1721617200} +{"o":0.0000046822,"h":0.0000046894,"l":0.0000046228,"c":0.000004655,"v":138782.221663074,"t":1721620800} +{"o":0.000004655,"h":0.0000047352,"l":0.000004649,"c":0.0000047073,"v":0.0,"t":1721624400} +{"o":0.0000047073,"h":0.0000047335,"l":0.0000046409,"c":0.0000046573,"v":42939.676844305,"t":1721628000} +{"o":0.0000046573,"h":0.0000047048,"l":0.0000046573,"c":0.0000046851,"v":0.0,"t":1721631600} +{"o":0.0000046851,"h":0.0000047268,"l":0.0000045483,"c":0.0000046022,"v":544547.191911901,"t":1721635200} +{"o":0.0000046022,"h":0.0000047199,"l":0.0000045591,"c":0.0000046622,"v":1000000.0,"t":1721638800} +{"o":0.0000046622,"h":0.0000048139,"l":0.0000046081,"c":0.0000047244,"v":148336.563183906,"t":1721642400} +{"o":0.0000047244,"h":0.00000473,"l":0.0000046874,"c":0.0000046934,"v":0.0,"t":1721646000} +{"o":0.0000046934,"h":0.0000047827,"l":0.00000468,"c":0.0000047573,"v":68264.871860147,"t":1721649600} +{"o":0.0000047573,"h":0.0000048185,"l":0.0000047205,"c":0.0000048027,"v":0.0,"t":1721653200} +{"o":0.0000048027,"h":0.0000048444,"l":0.0000047638,"c":0.0000048186,"v":2.0,"t":1721656800} +{"o":0.0000048186,"h":0.0000048472,"l":0.0000041689,"c":0.0000042415,"v":3716251.2272050511,"t":1721660400} +{"o":0.0000042415,"h":0.0000043392,"l":0.0000042203,"c":0.0000043335,"v":621520.7596518641,"t":1721664000} +{"o":0.0000043335,"h":0.0000043469,"l":0.0000042819,"c":0.0000042862,"v":0.0,"t":1721667600} +{"o":0.0000042862,"h":0.0000042934,"l":0.0000042475,"c":0.0000042903,"v":0.0,"t":1721671200} +{"o":0.0000042903,"h":0.0000042961,"l":0.0000041808,"c":0.0000042126,"v":1361779.05091537,"t":1721674800} +{"o":0.0000042126,"h":0.0000042378,"l":0.0000041702,"c":0.0000041896,"v":186505.090228268,"t":1721678400} +{"o":0.0000041896,"h":0.0000042543,"l":0.0000041893,"c":0.0000042451,"v":0.0,"t":1721682000} +{"o":0.0000042451,"h":0.0000042981,"l":0.0000042443,"c":0.0000042842,"v":0.0,"t":1721685600} +{"o":0.0000042842,"h":0.0000043169,"l":0.0000040691,"c":0.0000040807,"v":706897.0996241,"t":1721689200} +{"o":0.0000040807,"h":0.0000041434,"l":0.0000040434,"c":0.0000041396,"v":117579.69725664,"t":1721692800} +{"o":0.0000041396,"h":0.0000042717,"l":0.000004052,"c":0.000004251,"v":1798967.1163791709,"t":1721696400} +{"o":0.000004251,"h":0.0000042797,"l":0.0000041357,"c":0.0000041369,"v":710071.401015896,"t":1721700000} +{"o":0.0000041369,"h":0.0000041505,"l":0.0000041281,"c":0.0000041467,"v":0.0,"t":1721703600} +{"o":0.0000041467,"h":0.0000042325,"l":0.000004145,"c":0.0000042273,"v":0.0,"t":1721707200} +{"o":0.0000042273,"h":0.0000042738,"l":0.0000042221,"c":0.0000042565,"v":0.0,"t":1721710800} +{"o":0.0000042565,"h":0.0000042655,"l":0.0000040422,"c":0.0000040644,"v":1071312.3184791571,"t":1721714400} +{"o":0.0000040644,"h":0.0000040702,"l":0.0000038879,"c":0.0000038936,"v":1079205.9668708299,"t":1721718000} +{"o":0.0000038936,"h":0.0000039344,"l":0.0000038486,"c":0.000003899,"v":91674.862573347,"t":1721721600} +{"o":0.000003899,"h":0.0000039188,"l":0.0000038431,"c":0.0000038926,"v":683874.2673083239,"t":1721725200} +{"o":0.0000038926,"h":0.0000039741,"l":0.0000038739,"c":0.0000039572,"v":564244.019358897,"t":1721728800} +{"o":0.0000039572,"h":0.0000040283,"l":0.0000038558,"c":0.0000038931,"v":269109.356916682,"t":1721732400} +{"o":0.0000038931,"h":0.0000039401,"l":0.0000038751,"c":0.0000039145,"v":205019.733762188,"t":1721736000} +{"o":0.0000039145,"h":0.000004025,"l":0.0000037869,"c":0.0000039668,"v":2365185.1593566164,"t":1721739600} +{"o":0.0000039668,"h":0.0000040906,"l":0.0000038658,"c":0.0000039863,"v":94321.723222158,"t":1721743200} +{"o":0.0000039863,"h":0.0000040405,"l":0.0000039778,"c":0.0000040163,"v":50000.0,"t":1721746800} +{"o":0.0000040163,"h":0.000004138,"l":0.0000038983,"c":0.0000040201,"v":200064.772216861,"t":1721750400} +{"o":0.0000040201,"h":0.0000040429,"l":0.0000039196,"c":0.0000039423,"v":60040.693918185,"t":1721754000} +{"o":0.0000039423,"h":0.0000040102,"l":0.0000039285,"c":0.0000039986,"v":543354.437756778,"t":1721757600} +{"o":0.0000039986,"h":0.0000040227,"l":0.0000039704,"c":0.000004013,"v":0.0,"t":1721761200} +{"o":0.000004013,"h":0.0000040158,"l":0.0000039605,"c":0.0000039702,"v":0.0,"t":1721764800} +{"o":0.0000039702,"h":0.0000039879,"l":0.0000039472,"c":0.0000039879,"v":0.0,"t":1721768400} +{"o":0.0000039879,"h":0.0000040255,"l":0.0000039281,"c":0.0000039474,"v":300000.0,"t":1721772000} +{"o":0.0000039474,"h":0.0000039851,"l":0.0000039337,"c":0.0000039422,"v":31635.909031717,"t":1721775600} +{"o":0.0000039422,"h":0.000003988,"l":0.0000039121,"c":0.0000039866,"v":0.0,"t":1721779200} +{"o":0.0000039866,"h":0.0000039901,"l":0.0000039354,"c":0.0000039748,"v":0.0,"t":1721782800} +{"o":0.0000039748,"h":0.0000039875,"l":0.0000039326,"c":0.0000039353,"v":50000.0,"t":1721786400} +{"o":0.0000039353,"h":0.0000039497,"l":0.0000039085,"c":0.0000039284,"v":0.0,"t":1721790000} +{"o":0.0000039284,"h":0.0000039477,"l":0.0000039241,"c":0.0000039317,"v":0.0,"t":1721793600} +{"o":0.0000039317,"h":0.0000039609,"l":0.0000038743,"c":0.0000038837,"v":475138.914956969,"t":1721797200} +{"o":0.0000038837,"h":0.0000038926,"l":0.0000038366,"c":0.0000038464,"v":404617.260577274,"t":1721800800} +{"o":0.0000038464,"h":0.0000038534,"l":0.0000038177,"c":0.00000383,"v":44668.418572416,"t":1721804400} +{"o":0.00000383,"h":0.0000038416,"l":0.0000037609,"c":0.0000037765,"v":0.0,"t":1721808000} +{"o":0.0000037765,"h":0.0000037927,"l":0.0000037685,"c":0.0000037804,"v":0.0,"t":1721811600} +{"o":0.0000037804,"h":0.0000038749,"l":0.0000037548,"c":0.0000038487,"v":82986.192136443,"t":1721815200} +{"o":0.0000038487,"h":0.0000038502,"l":0.000003827,"c":0.0000038421,"v":0.0,"t":1721818800} +{"o":0.0000038421,"h":0.0000038755,"l":0.0000037932,"c":0.0000038249,"v":422256.784039493,"t":1721822400} +{"o":0.0000038249,"h":0.000003828,"l":0.0000037708,"c":0.0000038071,"v":0.0,"t":1721826000} +{"o":0.0000038071,"h":0.0000039089,"l":0.0000037119,"c":0.0000038238,"v":54736.155281955,"t":1721829600} +{"o":0.0000038238,"h":0.0000038947,"l":0.000003809,"c":0.0000038931,"v":0.0,"t":1721833200} +{"o":0.0000038931,"h":0.0000039234,"l":0.0000036946,"c":0.0000036946,"v":475138.914956969,"t":1721836800} +{"o":0.0000036946,"h":0.0000037294,"l":0.0000036546,"c":0.0000037043,"v":260202.418600738,"t":1721840400} +{"o":0.0000037043,"h":0.000003791,"l":0.0000035685,"c":0.0000036473,"v":960354.0847599399,"t":1721844000} +{"o":0.0000036473,"h":0.0000037623,"l":0.0000036027,"c":0.0000037449,"v":590218.6946447321,"t":1721847600} +{"o":0.0000037449,"h":0.0000037449,"l":0.0000036991,"c":0.000003704,"v":0.0,"t":1721851200} +{"o":0.000003704,"h":0.0000038365,"l":0.0000036514,"c":0.000003798,"v":908434.9873193001,"t":1721854800} +{"o":0.000003798,"h":0.000003938,"l":0.0000037604,"c":0.0000039344,"v":1056221.7752907581,"t":1721858400} +{"o":0.0000039344,"h":0.0000039634,"l":0.0000037779,"c":0.0000037813,"v":1700000.0,"t":1721862000} +{"o":0.0000037813,"h":0.0000038,"l":0.0000036933,"c":0.0000037154,"v":78954.587607343,"t":1721865600} +{"o":0.0000037154,"h":0.0000038532,"l":0.0000037153,"c":0.0000037837,"v":0.0,"t":1721869200} +{"o":0.0000037837,"h":0.0000039397,"l":0.000003633,"c":0.0000037597,"v":407830.024132852,"t":1721872800} +{"o":0.0000037597,"h":0.0000037924,"l":0.0000037525,"c":0.0000037643,"v":0.0,"t":1721876400} +{"o":0.0000037643,"h":0.0000037888,"l":0.0000037156,"c":0.0000037323,"v":0.0,"t":1721880000} +{"o":0.0000037323,"h":0.0000037966,"l":0.0000036813,"c":0.000003732,"v":250680.0,"t":1721883600} +{"o":0.000003732,"h":0.0000037496,"l":0.0000036541,"c":0.0000036617,"v":305000.410281302,"t":1721887200} +{"o":0.0000036617,"h":0.0000037591,"l":0.0000033939,"c":0.0000035759,"v":4580698.1312897224,"t":1721890800} +{"o":0.0000035759,"h":0.0000037116,"l":0.000003543,"c":0.0000036651,"v":1131966.127444372,"t":1721894400} +{"o":0.0000036651,"h":0.0000037075,"l":0.0000036446,"c":0.0000036987,"v":195740.724705705,"t":1721898000} +{"o":0.0000036987,"h":0.0000037608,"l":0.0000036972,"c":0.0000037424,"v":0.0,"t":1721901600} +{"o":0.0000037424,"h":0.0000037484,"l":0.000003712,"c":0.0000037234,"v":0.0,"t":1721905200} +{"o":0.0000037234,"h":0.0000041709,"l":0.0000036283,"c":0.0000036791,"v":6854923.8331487644,"t":1721908800} +{"o":0.0000036791,"h":0.0000037319,"l":0.0000036412,"c":0.000003697,"v":231632.697253914,"t":1721912400} +{"o":0.000003697,"h":0.000003749,"l":0.000003535,"c":0.0000035377,"v":365792.209924286,"t":1721916000} +{"o":0.0000035377,"h":0.0000035733,"l":0.0000035225,"c":0.0000035571,"v":0.0,"t":1721919600} +{"o":0.0000035571,"h":0.0000035756,"l":0.000003514,"c":0.0000035502,"v":0.0,"t":1721923200} +{"o":0.0000035502,"h":0.0000037175,"l":0.0000035288,"c":0.0000037033,"v":408859.618366681,"t":1721926800} +{"o":0.0000037033,"h":0.0000037744,"l":0.0000036163,"c":0.0000036881,"v":35000.0,"t":1721930400} +{"o":0.0000036881,"h":0.0000037253,"l":0.0000036629,"c":0.0000036916,"v":260890.76002804,"t":1721934000} +{"o":0.0000036916,"h":0.0000037496,"l":0.00000364,"c":0.00000364,"v":0.0,"t":1721937600} +{"o":0.00000364,"h":0.0000037238,"l":0.0000035955,"c":0.0000036644,"v":390000.0,"t":1721941200} +{"o":0.0000036644,"h":0.0000036806,"l":0.0000036366,"c":0.0000036475,"v":57000.0,"t":1721944800} +{"o":0.0000036475,"h":0.0000037849,"l":0.0000036349,"c":0.0000036732,"v":1885162.7987913033,"t":1721948400} +{"o":0.0000036732,"h":0.0000036771,"l":0.0000036388,"c":0.0000036507,"v":0.0,"t":1721952000} +{"o":0.0000036507,"h":0.0000036584,"l":0.0000035829,"c":0.0000035873,"v":650000.0,"t":1721955600} +{"o":0.0000035873,"h":0.0000036098,"l":0.0000035463,"c":0.0000035669,"v":428138.87611808,"t":1721959200} +{"o":0.0000035669,"h":0.0000036617,"l":0.0000035408,"c":0.0000036481,"v":985377.3279606421,"t":1721962800} +{"o":0.0000036481,"h":0.0000036502,"l":0.0000036105,"c":0.0000036142,"v":260000.0,"t":1721966400} +{"o":0.0000036142,"h":0.0000036295,"l":0.000003572,"c":0.0000035859,"v":210000.0,"t":1721970000} +{"o":0.0000035859,"h":0.0000035912,"l":0.000003572,"c":0.0000035828,"v":0.0,"t":1721973600} +{"o":0.0000035828,"h":0.0000035933,"l":0.0000035538,"c":0.000003573,"v":218311.0,"t":1721977200} +{"o":0.000003573,"h":0.0000036041,"l":0.000003542,"c":0.0000035751,"v":164626.944814271,"t":1721980800} +{"o":0.0000035751,"h":0.0000035961,"l":0.0000035369,"c":0.0000035647,"v":300000.656733421,"t":1721984400} +{"o":0.0000035647,"h":0.0000035805,"l":0.0000035523,"c":0.000003573,"v":0.0,"t":1721988000} +{"o":0.000003573,"h":0.0000035823,"l":0.0000035227,"c":0.0000035282,"v":120000.0,"t":1721991600} +{"o":0.0000035282,"h":0.000003566,"l":0.0000035063,"c":0.0000035441,"v":285363.249853385,"t":1721995200} +{"o":0.0000035441,"h":0.0000037732,"l":0.0000034454,"c":0.0000036659,"v":2075878.3569379351,"t":1721998800} +{"o":0.0000036659,"h":0.0000038122,"l":0.0000034194,"c":0.0000034599,"v":2483036.7200779887,"t":1722002400} +{"o":0.0000034599,"h":0.0000035135,"l":0.0000034363,"c":0.000003498,"v":204800.584147548,"t":1722006000} +{"o":0.000003498,"h":0.0000035135,"l":0.000003448,"c":0.0000034649,"v":96023.361901224,"t":1722009600} +{"o":0.0000034649,"h":0.0000034673,"l":0.0000034372,"c":0.0000034531,"v":0.0,"t":1722013200} +{"o":0.0000034531,"h":0.000003476,"l":0.0000034396,"c":0.0000034563,"v":120566.0,"t":1722016800} +{"o":0.0000034563,"h":0.0000034706,"l":0.0000034471,"c":0.0000034624,"v":45555.0,"t":1722020400} +{"o":0.0000034624,"h":0.0000034853,"l":0.0000034606,"c":0.0000034765,"v":0.0,"t":1722024000} +{"o":0.0000034765,"h":0.000003784,"l":0.0000034266,"c":0.0000037603,"v":2484580.4620844708,"t":1722027600} +{"o":0.0000037603,"h":0.0000037679,"l":0.0000037395,"c":0.0000037414,"v":0.0,"t":1722031200} +{"o":0.0000037414,"h":0.0000037504,"l":0.0000037323,"c":0.000003746,"v":0.0,"t":1722034800} +{"o":0.000003746,"h":0.0000037686,"l":0.0000036949,"c":0.0000037136,"v":260000.0,"t":1722038400} +{"o":0.0000037136,"h":0.0000037322,"l":0.0000036748,"c":0.0000036912,"v":150000.0,"t":1722042000} +{"o":0.0000036912,"h":0.0000036983,"l":0.0000036225,"c":0.0000036272,"v":112000.0,"t":1722045600} +{"o":0.0000036272,"h":0.0000036553,"l":0.000003608,"c":0.000003651,"v":0.0,"t":1722049200} +{"o":0.000003651,"h":0.0000036545,"l":0.0000036253,"c":0.0000036253,"v":0.0,"t":1722052800} +{"o":0.0000036253,"h":0.0000036747,"l":0.000003605,"c":0.0000036728,"v":201891.524899482,"t":1722056400} +{"o":0.0000036728,"h":0.0000036751,"l":0.0000036454,"c":0.0000036493,"v":30545.590386788,"t":1722060000} +{"o":0.0000036493,"h":0.0000036667,"l":0.0000035956,"c":0.0000036026,"v":238000.0,"t":1722063600} +{"o":0.0000036026,"h":0.0000036029,"l":0.0000035737,"c":0.0000035765,"v":0.0,"t":1722067200} +{"o":0.0000035765,"h":0.0000035949,"l":0.0000035761,"c":0.0000035919,"v":0.0,"t":1722070800} +{"o":0.0000035919,"h":0.0000036135,"l":0.0000035882,"c":0.0000036099,"v":250000.0,"t":1722074400} +{"o":0.0000036099,"h":0.0000036309,"l":0.0000036045,"c":0.0000036071,"v":82939.436281548,"t":1722078000} +{"o":0.0000036071,"h":0.0000036073,"l":0.0000035792,"c":0.0000035933,"v":0.0,"t":1722081600} +{"o":0.0000035933,"h":0.0000035977,"l":0.0000034098,"c":0.0000034233,"v":2560965.930827057,"t":1722085200} +{"o":0.0000034233,"h":0.0000035091,"l":0.0000034196,"c":0.0000034941,"v":185389.968578655,"t":1722088800} +{"o":0.0000034941,"h":0.0000035646,"l":0.000003489,"c":0.0000035468,"v":0.0,"t":1722092400} +{"o":0.0000035468,"h":0.0000035645,"l":0.0000035319,"c":0.0000035604,"v":0.0,"t":1722096000} +{"o":0.0000035604,"h":0.0000035858,"l":0.0000034224,"c":0.0000034553,"v":785820.438311934,"t":1722099600} +{"o":0.0000034553,"h":0.0000034582,"l":0.0000033934,"c":0.0000034224,"v":519015.851898068,"t":1722103200} +{"o":0.0000034224,"h":0.0000034578,"l":0.0000033721,"c":0.0000033862,"v":357638.791944721,"t":1722106800} +{"o":0.0000033862,"h":0.0000034498,"l":0.0000033539,"c":0.0000033571,"v":0.0,"t":1722110400} +{"o":0.0000033571,"h":0.0000034569,"l":0.0000032918,"c":0.0000033822,"v":140625.0,"t":1722114000} +{"o":0.0000033822,"h":0.0000033953,"l":0.000003329,"c":0.0000033484,"v":590398.477576741,"t":1722117600} +{"o":0.0000033484,"h":0.0000033852,"l":0.0000033484,"c":0.0000033796,"v":0.0,"t":1722121200} +{"o":0.0000033796,"h":0.0000034072,"l":0.0000033578,"c":0.0000033627,"v":0.0,"t":1722124800} +{"o":0.0000033627,"h":0.0000033642,"l":0.0000032928,"c":0.0000033092,"v":89828.687847943,"t":1722128400} +{"o":0.0000033092,"h":0.0000034385,"l":0.0000033003,"c":0.0000034316,"v":1119498.8286576839,"t":1722132000} +{"o":0.0000034316,"h":0.0000034511,"l":0.0000034027,"c":0.0000034177,"v":10392.087392382,"t":1722135600} +{"o":0.0000034177,"h":0.0000034585,"l":0.0000034086,"c":0.0000034575,"v":0.0,"t":1722139200} +{"o":0.0000034575,"h":0.0000034788,"l":0.0000034323,"c":0.0000034382,"v":87256.766981512,"t":1722142800} +{"o":0.0000034382,"h":0.0000034572,"l":0.0000034336,"c":0.000003447,"v":0.0,"t":1722146400} +{"o":0.000003447,"h":0.0000034561,"l":0.0000033819,"c":0.0000033853,"v":96592.570981503,"t":1722150000} +{"o":0.0000033853,"h":0.0000034002,"l":0.0000033737,"c":0.0000033874,"v":0.0,"t":1722153600} +{"o":0.0000033874,"h":0.0000033913,"l":0.0000033721,"c":0.0000033885,"v":0.0,"t":1722157200} +{"o":0.0000033885,"h":0.0000033919,"l":0.0000033683,"c":0.0000033733,"v":0.0,"t":1722160800} +{"o":0.0000033733,"h":0.0000034272,"l":0.0000033487,"c":0.0000034121,"v":56714.47768886,"t":1722164400} +{"o":0.0000034121,"h":0.0000034291,"l":0.0000033839,"c":0.0000034007,"v":130755.702188652,"t":1722168000} +{"o":0.0000034007,"h":0.0000034065,"l":0.000003362,"c":0.0000033675,"v":300000.0,"t":1722171600} +{"o":0.0000033675,"h":0.0000034084,"l":0.0000033625,"c":0.0000033966,"v":0.0,"t":1722175200} +{"o":0.0000033966,"h":0.0000034145,"l":0.0000033379,"c":0.0000033553,"v":300000.0,"t":1722178800} +{"o":0.0000033553,"h":0.0000033676,"l":0.0000033388,"c":0.0000033639,"v":0.0,"t":1722182400} +{"o":0.0000033639,"h":0.0000033731,"l":0.0000032513,"c":0.0000032596,"v":1054822.4542379328,"t":1722186000} +{"o":0.0000032596,"h":0.000003265,"l":0.0000032311,"c":0.0000032377,"v":0.0,"t":1722189600} +{"o":0.0000032377,"h":0.0000033798,"l":0.00000323,"c":0.0000033722,"v":1266170.7885639812,"t":1722193200} +{"o":0.0000033722,"h":0.0000033791,"l":0.0000032982,"c":0.0000033009,"v":757116.9118676861,"t":1722196800} +{"o":0.0000033009,"h":0.0000033286,"l":0.0000032609,"c":0.0000032753,"v":100000.0,"t":1722200400} +{"o":0.0000032753,"h":0.0000033089,"l":0.0000032668,"c":0.0000032959,"v":0.0,"t":1722204000} +{"o":0.0000032959,"h":0.0000033025,"l":0.0000032648,"c":0.0000032692,"v":0.0,"t":1722207600} +{"o":0.0000032692,"h":0.000003278,"l":0.000003196,"c":0.0000032138,"v":0.0,"t":1722211200} +{"o":0.0000032138,"h":0.0000032638,"l":0.000003199,"c":0.0000032396,"v":427417.095296614,"t":1722214800} +{"o":0.0000032396,"h":0.0000032445,"l":0.0000031571,"c":0.0000031606,"v":0.0,"t":1722218400} +{"o":0.0000031606,"h":0.0000032259,"l":0.0000031437,"c":0.0000031831,"v":459381.87968414,"t":1722222000} +{"o":0.0000031831,"h":0.000003188,"l":0.000003144,"c":0.0000031462,"v":78591.257864336,"t":1722225600} +{"o":0.0000031462,"h":0.0000031683,"l":0.0000031335,"c":0.0000031391,"v":264726.177206821,"t":1722229200} +{"o":0.0000031391,"h":0.0000031556,"l":0.0000031364,"c":0.0000031535,"v":0.0,"t":1722232800} +{"o":0.0000031535,"h":0.0000031797,"l":0.0000031484,"c":0.0000031605,"v":0.0,"t":1722236400} +{"o":0.0000031605,"h":0.0000031768,"l":0.0000031584,"c":0.0000031715,"v":0.0,"t":1722240000} +{"o":0.0000031715,"h":0.0000031762,"l":0.0000031356,"c":0.0000031379,"v":14158.033329387,"t":1722243600} +{"o":0.0000031379,"h":0.0000031598,"l":0.0000030151,"c":0.0000030853,"v":3090528.0322451759,"t":1722247200} +{"o":0.0000030853,"h":0.0000031956,"l":0.000003059,"c":0.0000031866,"v":1377458.6547698702,"t":1722250800} +{"o":0.0000031866,"h":0.0000031899,"l":0.0000031501,"c":0.0000031595,"v":0.0,"t":1722254400} +{"o":0.0000031595,"h":0.0000032883,"l":0.0000031553,"c":0.0000032833,"v":833724.082902704,"t":1722258000} +{"o":0.0000032833,"h":0.0000033518,"l":0.0000032788,"c":0.0000033366,"v":0.0,"t":1722261600} +{"o":0.0000033366,"h":0.0000033726,"l":0.0000032405,"c":0.0000032615,"v":21049.556440541,"t":1722265200} +{"o":0.0000032615,"h":0.0000033136,"l":0.0000032297,"c":0.0000032773,"v":83623.337593605,"t":1722268800} +{"o":0.0000032773,"h":0.0000032836,"l":0.0000032285,"c":0.0000032338,"v":100000.0,"t":1722272400} +{"o":0.0000032338,"h":0.000003253,"l":0.0000032139,"c":0.0000032437,"v":180000.0,"t":1722276000} +{"o":0.0000032437,"h":0.000003255,"l":0.0000031012,"c":0.0000031013,"v":1490964.774714319,"t":1722279600} +{"o":0.0000031013,"h":0.0000032614,"l":0.0000030818,"c":0.00000318,"v":3745100.6899475572,"t":1722283200} +{"o":0.00000318,"h":0.0000032286,"l":0.0000031574,"c":0.0000031922,"v":450000.0,"t":1722286800} +{"o":0.0000031922,"h":0.000003205,"l":0.0000031338,"c":0.0000031666,"v":65811.04241884,"t":1722290400} +{"o":0.0000031666,"h":0.0000031947,"l":0.0000031596,"c":0.0000031792,"v":0.0,"t":1722294000} +{"o":0.0000031792,"h":0.0000033111,"l":0.0000031576,"c":0.0000032807,"v":1317815.8753568809,"t":1722297600} +{"o":0.0000032807,"h":0.0000033277,"l":0.000003242,"c":0.0000033008,"v":406450.285429787,"t":1722301200} +{"o":0.0000033008,"h":0.0000033205,"l":0.0000031447,"c":0.0000031575,"v":890802.7790266341,"t":1722304800} +{"o":0.0000031575,"h":0.0000032729,"l":0.0000031253,"c":0.0000032355,"v":1528463.1023822362,"t":1722308400} +{"o":0.0000032355,"h":0.0000032855,"l":0.0000032106,"c":0.0000032541,"v":316313.93436908,"t":1722312000} +{"o":0.0000032541,"h":0.0000033026,"l":0.0000032413,"c":0.0000032901,"v":0.0,"t":1722315600} +{"o":0.0000032901,"h":0.000003294,"l":0.0000032698,"c":0.0000032765,"v":85000.0,"t":1722319200} +{"o":0.0000032765,"h":0.0000032802,"l":0.0000032439,"c":0.0000032727,"v":352876.234523773,"t":1722322800} +{"o":0.0000032727,"h":0.0000033116,"l":0.0000032444,"c":0.0000033088,"v":482947.1043085021,"t":1722326400} +{"o":0.0000033088,"h":0.0000033093,"l":0.0000032777,"c":0.0000032861,"v":140000.0,"t":1722330000} +{"o":0.0000032861,"h":0.000003342,"l":0.0000032822,"c":0.000003325,"v":686974.538301955,"t":1722333600} +{"o":0.000003325,"h":0.0000033674,"l":0.0000033185,"c":0.0000033505,"v":166212.799862752,"t":1722337200} +{"o":0.0000033505,"h":0.000003394,"l":0.0000033192,"c":0.0000033549,"v":625402.1141293709,"t":1722340800} +{"o":0.0000033549,"h":0.0000034187,"l":0.0000033326,"c":0.0000034139,"v":123160.917636769,"t":1722344400} +{"o":0.0000034139,"h":0.0000034298,"l":0.0000033236,"c":0.0000033481,"v":66745.767733586,"t":1722348000} +{"o":0.0000033481,"h":0.0000034031,"l":0.0000033032,"c":0.0000033577,"v":438831.052972281,"t":1722351600} +{"o":0.0000033577,"h":0.0000033837,"l":0.0000033483,"c":0.0000033833,"v":192905.374473106,"t":1722355200} +{"o":0.0000033833,"h":0.000003435,"l":0.0000033353,"c":0.0000033832,"v":432394.119167157,"t":1722358800} +{"o":0.0000033832,"h":0.0000034026,"l":0.0000033487,"c":0.000003357,"v":247856.0,"t":1722362400} +{"o":0.000003357,"h":0.000003413,"l":0.0000033517,"c":0.0000033816,"v":183465.793382944,"t":1722366000} +{"o":0.0000033816,"h":0.0000034276,"l":0.0000033339,"c":0.0000033379,"v":12853.0,"t":1722369600} +{"o":0.0000033379,"h":0.0000033528,"l":0.0000033334,"c":0.0000033432,"v":537509.327504923,"t":1722373200} +{"o":0.0000033432,"h":0.0000033584,"l":0.0000033414,"c":0.0000033459,"v":0.0,"t":1722376800} +{"o":0.0000033459,"h":0.0000033553,"l":0.0000033342,"c":0.0000033497,"v":0.0,"t":1722380400} +{"o":0.0000033497,"h":0.0000033698,"l":0.0000032613,"c":0.0000032645,"v":1050630.0,"t":1722384000} +{"o":0.0000032645,"h":0.0000032819,"l":0.0000032357,"c":0.0000032387,"v":38396.941016727,"t":1722387600} +{"o":0.0000032387,"h":0.0000032673,"l":0.0000032331,"c":0.0000032611,"v":55536.243390212,"t":1722391200} +{"o":0.0000032611,"h":0.0000032641,"l":0.0000031485,"c":0.0000031579,"v":800000.0,"t":1722394800} +{"o":0.0000031579,"h":0.000003264,"l":0.0000031474,"c":0.0000032248,"v":1950462.7452576333,"t":1722398400} +{"o":0.0000032248,"h":0.0000032734,"l":0.0000031765,"c":0.0000032105,"v":153807.010873496,"t":1722402000} +{"o":0.0000032105,"h":0.0000032507,"l":0.0000031764,"c":0.0000032168,"v":153807.010873496,"t":1722405600} +{"o":0.0000032168,"h":0.0000032264,"l":0.0000032095,"c":0.0000032229,"v":0.0,"t":1722409200} +{"o":0.0000032229,"h":0.0000033996,"l":0.0000032054,"c":0.0000033723,"v":1337322.7319180232,"t":1722412800} +{"o":0.0000033723,"h":0.0000033869,"l":0.0000033471,"c":0.0000033649,"v":12110.14601595,"t":1722416400} +{"o":0.0000033649,"h":0.0000033965,"l":0.0000033308,"c":0.0000033586,"v":164729.258510314,"t":1722420000} +{"o":0.0000033586,"h":0.0000033735,"l":0.0000032682,"c":0.0000032873,"v":1198904.45557914,"t":1722423600} +{"o":0.0000032873,"h":0.0000032976,"l":0.0000031557,"c":0.0000031781,"v":680446.9684809929,"t":1722427200} +{"o":0.0000031781,"h":0.0000032006,"l":0.000003098,"c":0.0000031736,"v":512078.962227003,"t":1722430800} +{"o":0.0000031736,"h":0.0000032184,"l":0.0000031038,"c":0.0000031589,"v":100000.0,"t":1722434400} +{"o":0.0000031589,"h":0.0000031732,"l":0.0000029415,"c":0.0000029685,"v":2502208.7897394728,"t":1722438000} +{"o":0.0000029685,"h":0.0000032928,"l":0.0000029363,"c":0.0000031533,"v":4661052.783247849,"t":1722441600} +{"o":0.0000031533,"h":0.0000032026,"l":0.0000031033,"c":0.0000031626,"v":399895.1004069149,"t":1722445200} +{"o":0.0000031626,"h":0.0000032938,"l":0.000003157,"c":0.0000032412,"v":1947800.0899940149,"t":1722448800} +{"o":0.0000032412,"h":0.0000033456,"l":0.0000031156,"c":0.0000032121,"v":1015773.335354264,"t":1722452400} +{"o":0.0000032121,"h":0.0000032708,"l":0.0000031541,"c":0.000003215,"v":300000.0,"t":1722456000} +{"o":0.000003215,"h":0.0000032305,"l":0.000003141,"c":0.000003164,"v":125000.0,"t":1722459600} +{"o":0.000003164,"h":0.0000032012,"l":0.000003164,"c":0.0000031743,"v":0.0,"t":1722463200} +{"o":0.0000031743,"h":0.0000032056,"l":0.0000031713,"c":0.0000032026,"v":312217.993382165,"t":1722466800} +{"o":0.0000032026,"h":0.0000034011,"l":0.0000031807,"c":0.0000033463,"v":2000402.3947543872,"t":1722470400} +{"o":0.0000033463,"h":0.0000033817,"l":0.0000033379,"c":0.0000033621,"v":0.0,"t":1722474000} +{"o":0.0000033621,"h":0.0000034015,"l":0.0000033537,"c":0.0000033844,"v":0.0,"t":1722477600} +{"o":0.0000033844,"h":0.0000034164,"l":0.0000033002,"c":0.0000033279,"v":516522.544765297,"t":1722481200} +{"o":0.0000033279,"h":0.0000033804,"l":0.0000032647,"c":0.0000033144,"v":250000.0,"t":1722484800} +{"o":0.0000033144,"h":0.0000033256,"l":0.0000032576,"c":0.0000032665,"v":0.0,"t":1722488400} +{"o":0.0000032665,"h":0.0000032798,"l":0.0000032527,"c":0.0000032774,"v":0.0,"t":1722492000} +{"o":0.0000032774,"h":0.0000032888,"l":0.0000032584,"c":0.0000032817,"v":0.0,"t":1722495600} +{"o":0.0000032817,"h":0.0000032841,"l":0.0000032594,"c":0.0000032608,"v":0.0,"t":1722499200} +{"o":0.0000032608,"h":0.0000032862,"l":0.0000032491,"c":0.0000032829,"v":0.0,"t":1722502800} +{"o":0.0000032829,"h":0.0000033272,"l":0.0000032635,"c":0.0000033052,"v":89358.642516771,"t":1722506400} +{"o":0.0000033052,"h":0.0000033172,"l":0.0000032886,"c":0.000003294,"v":0.0,"t":1722510000} +{"o":0.000003294,"h":0.0000033618,"l":0.00000326,"c":0.000003296,"v":467542.453697082,"t":1722513600} +{"o":0.000003296,"h":0.0000033329,"l":0.0000032876,"c":0.0000033209,"v":0.0,"t":1722517200} +{"o":0.0000033209,"h":0.0000034236,"l":0.0000033142,"c":0.000003423,"v":0.0,"t":1722520800} +{"o":0.000003423,"h":0.0000034907,"l":0.0000032247,"c":0.0000032702,"v":1823.384176558,"t":1722524400} +{"o":0.0000032702,"h":0.0000033784,"l":0.0000032665,"c":0.0000033186,"v":1064529.7737902901,"t":1722528000} +{"o":0.0000033186,"h":0.0000033742,"l":0.0000033162,"c":0.00000332,"v":0.0,"t":1722531600} +{"o":0.00000332,"h":0.0000034102,"l":0.0000033184,"c":0.0000033679,"v":0.0,"t":1722535200} +{"o":0.0000033679,"h":0.0000033707,"l":0.0000032805,"c":0.0000032893,"v":153738.760755264,"t":1722538800} +{"o":0.0000032893,"h":0.0000033145,"l":0.0000030933,"c":0.0000031182,"v":2033217.316086357,"t":1722542400} +{"o":0.0000031182,"h":0.0000034905,"l":0.0000030647,"c":0.0000034356,"v":3898694.1034447313,"t":1722546000} +{"o":0.0000034356,"h":0.0000034401,"l":0.000003393,"c":0.0000034128,"v":0.0,"t":1722549600} +{"o":0.0000034128,"h":0.0000034228,"l":0.000003288,"c":0.0000033404,"v":1282727.6625695201,"t":1722553200} +{"o":0.0000033404,"h":0.0000034007,"l":0.0000032844,"c":0.0000033993,"v":746588.454187596,"t":1722556800} +{"o":0.0000033993,"h":0.0000034568,"l":0.0000033208,"c":0.0000033728,"v":578392.2700917081,"t":1722560400} +{"o":0.0000033728,"h":0.0000034339,"l":0.000003357,"c":0.0000033987,"v":0.0,"t":1722564000} +{"o":0.0000033987,"h":0.0000034126,"l":0.0000033197,"c":0.0000033299,"v":296637.423083064,"t":1722567600} +{"o":0.0000033299,"h":0.0000033414,"l":0.0000033133,"c":0.0000033133,"v":0.0,"t":1722571200} +{"o":0.0000033133,"h":0.0000033742,"l":0.0000033119,"c":0.0000033703,"v":0.0,"t":1722574800} +{"o":0.0000033703,"h":0.0000034394,"l":0.0000033608,"c":0.0000033772,"v":0.0,"t":1722578400} +{"o":0.0000033772,"h":0.0000034163,"l":0.0000033692,"c":0.0000033888,"v":0.0,"t":1722582000} +{"o":0.0000033888,"h":0.0000034116,"l":0.0000031774,"c":0.0000031788,"v":1750316.647945615,"t":1722585600} +{"o":0.0000031788,"h":0.0000032794,"l":0.0000031552,"c":0.0000032644,"v":887179.7535286001,"t":1722589200} +{"o":0.0000032644,"h":0.0000032772,"l":0.0000032445,"c":0.0000032549,"v":0.0,"t":1722592800} +{"o":0.0000032549,"h":0.0000032617,"l":0.0000032358,"c":0.0000032555,"v":0.0,"t":1722596400} +{"o":0.0000032555,"h":0.0000032957,"l":0.0000032364,"c":0.0000032631,"v":0.0,"t":1722600000} +{"o":0.0000032631,"h":0.0000033353,"l":0.0000031927,"c":0.0000032249,"v":250000.0,"t":1722603600} +{"o":0.0000032249,"h":0.0000034408,"l":0.0000029334,"c":0.0000031294,"v":2616026.3493780629,"t":1722607200} +{"o":0.0000031294,"h":0.0000032662,"l":0.0000030525,"c":0.0000031824,"v":1085644.4501142639,"t":1722610800} +{"o":0.0000031824,"h":0.0000032366,"l":0.0000031715,"c":0.0000032332,"v":0.0,"t":1722614400} +{"o":0.0000032332,"h":0.0000032541,"l":0.0000031469,"c":0.0000031862,"v":2788.536493007,"t":1722618000} +{"o":0.0000031862,"h":0.000003225,"l":0.0000029687,"c":0.0000031719,"v":4814759.9500307785,"t":1722621600} +{"o":0.0000031719,"h":0.0000032428,"l":0.0000031658,"c":0.0000032145,"v":0.0,"t":1722625200} +{"o":0.0000032145,"h":0.000003242,"l":0.0000030988,"c":0.0000031114,"v":383000.0,"t":1722628800} +{"o":0.0000031114,"h":0.0000031667,"l":0.0000029568,"c":0.0000029652,"v":2150000.0,"t":1722632400} +{"o":0.0000029652,"h":0.0000030501,"l":0.0000029576,"c":0.0000030239,"v":1705407.7608399871,"t":1722636000} +{"o":0.0000030239,"h":0.0000030667,"l":0.0000029905,"c":0.000003012,"v":347988.879777024,"t":1722639600} +{"o":0.000003012,"h":0.0000030669,"l":0.0000029737,"c":0.0000030304,"v":333270.827474971,"t":1722643200} +{"o":0.0000030304,"h":0.0000030803,"l":0.000003002,"c":0.000003012,"v":0.0,"t":1722646800} +{"o":0.000003012,"h":0.0000030437,"l":0.0000029573,"c":0.0000030426,"v":663529.912080755,"t":1722650400} +{"o":0.0000030426,"h":0.0000031213,"l":0.0000029772,"c":0.0000030508,"v":708245.163998881,"t":1722654000} +{"o":0.0000030508,"h":0.000003108,"l":0.0000030502,"c":0.0000030999,"v":200000.0,"t":1722657600} +{"o":0.0000030999,"h":0.0000031091,"l":0.0000030801,"c":0.0000030944,"v":0.0,"t":1722661200} +{"o":0.0000030944,"h":0.0000031095,"l":0.0000030776,"c":0.0000030867,"v":177633.50883376,"t":1722664800} +{"o":0.0000030867,"h":0.0000031052,"l":0.0000030678,"c":0.0000031039,"v":0.0,"t":1722668400} +{"o":0.0000031039,"h":0.0000031563,"l":0.0000030696,"c":0.0000031162,"v":438106.690272794,"t":1722672000} +{"o":0.0000031162,"h":0.0000031572,"l":0.0000031015,"c":0.0000031015,"v":0.0,"t":1722675600} +{"o":0.0000031015,"h":0.0000031156,"l":0.0000030805,"c":0.000003087,"v":0.0,"t":1722679200} +{"o":0.000003087,"h":0.000003095,"l":0.0000030705,"c":0.0000030739,"v":0.0,"t":1722682800} +{"o":0.0000030739,"h":0.0000030834,"l":0.0000030501,"c":0.0000030685,"v":0.0,"t":1722686400} +{"o":0.0000030685,"h":0.0000031156,"l":0.0000030653,"c":0.0000031021,"v":37981.464513781,"t":1722690000} +{"o":0.0000031021,"h":0.0000031221,"l":0.0000030448,"c":0.0000030765,"v":1040937.309911551,"t":1722693600} +{"o":0.0000030765,"h":0.0000031889,"l":0.000002853,"c":0.0000029673,"v":500000.0,"t":1722697200} +{"o":0.0000029673,"h":0.0000030172,"l":0.0000029398,"c":0.0000029741,"v":400585.741096242,"t":1722700800} +{"o":0.0000029741,"h":0.0000030692,"l":0.0000029356,"c":0.000003021,"v":214751.119127131,"t":1722704400} +{"o":0.000003021,"h":0.0000030761,"l":0.0000029657,"c":0.0000029914,"v":150000.0,"t":1722708000} +{"o":0.0000029914,"h":0.0000030179,"l":0.000002934,"c":0.0000029866,"v":100000.0,"t":1722711600} +{"o":0.0000029866,"h":0.0000029949,"l":0.0000029322,"c":0.0000029647,"v":50000.0,"t":1722715200} +{"o":0.0000029647,"h":0.0000029767,"l":0.0000029129,"c":0.0000029233,"v":0.0,"t":1722718800} +{"o":0.0000029233,"h":0.0000029419,"l":0.0000029165,"c":0.000002923,"v":0.0,"t":1722722400} +{"o":0.000002923,"h":0.0000030243,"l":0.0000029007,"c":0.0000030189,"v":232345.294507249,"t":1722726000} +{"o":0.0000030189,"h":0.0000030245,"l":0.0000029594,"c":0.0000029619,"v":300000.0,"t":1722729600} +{"o":0.0000029619,"h":0.000003099,"l":0.0000029588,"c":0.0000030526,"v":1435104.3122926429,"t":1722733200} +{"o":0.0000030526,"h":0.0000031122,"l":0.0000030114,"c":0.0000030808,"v":643.165001036,"t":1722736800} +{"o":0.0000030808,"h":0.0000031119,"l":0.0000030489,"c":0.0000030802,"v":360000.0,"t":1722740400} +{"o":0.0000030802,"h":0.0000031114,"l":0.0000029995,"c":0.0000030314,"v":1275332.9227276009,"t":1722744000} +{"o":0.0000030314,"h":0.0000031161,"l":0.0000029283,"c":0.0000031001,"v":2536880.1158085633,"t":1722747600} +{"o":0.0000031001,"h":0.0000031132,"l":0.0000030922,"c":0.0000030994,"v":0.0,"t":1722751200} +{"o":0.0000030994,"h":0.0000031671,"l":0.0000030342,"c":0.0000030983,"v":280000.0,"t":1722754800} +{"o":0.0000030983,"h":0.000003126,"l":0.0000030594,"c":0.0000030666,"v":0.0,"t":1722758400} +{"o":0.0000030666,"h":0.0000030742,"l":0.0000030391,"c":0.0000030409,"v":0.0,"t":1722762000} +{"o":0.0000030409,"h":0.0000030597,"l":0.000003024,"c":0.0000030284,"v":0.0,"t":1722765600} +{"o":0.0000030284,"h":0.0000031023,"l":0.0000030184,"c":0.0000030794,"v":320248.102957819,"t":1722769200} +{"o":0.0000030794,"h":0.0000030873,"l":0.00000304,"c":0.0000030437,"v":68529.745391151,"t":1722772800} +{"o":0.0000030437,"h":0.0000030701,"l":0.0000030391,"c":0.0000030689,"v":0.0,"t":1722776400} +{"o":0.0000030689,"h":0.0000032192,"l":0.0000029557,"c":0.000003088,"v":59000.0,"t":1722780000} +{"o":0.000003088,"h":0.0000031588,"l":0.0000030639,"c":0.0000031265,"v":999770.666420589,"t":1722783600} +{"o":0.0000031265,"h":0.0000031807,"l":0.0000030048,"c":0.0000030858,"v":194927.254702545,"t":1722787200} +{"o":0.0000030858,"h":0.0000031302,"l":0.0000029757,"c":0.0000029949,"v":400000.0,"t":1722790800} +{"o":0.0000029949,"h":0.0000031192,"l":0.0000028849,"c":0.0000030166,"v":49156.124090077,"t":1722794400} +{"o":0.0000030166,"h":0.0000030354,"l":0.0000029238,"c":0.0000029541,"v":0.0,"t":1722798000} +{"o":0.0000029541,"h":0.0000029732,"l":0.0000028863,"c":0.00000294,"v":0.0,"t":1722801600} +{"o":0.00000294,"h":0.000003081,"l":0.0000029378,"c":0.0000030244,"v":643075.65708933,"t":1722805200} +{"o":0.0000030244,"h":0.0000030475,"l":0.0000029759,"c":0.0000030292,"v":49592.386540002,"t":1722808800} +{"o":0.0000030292,"h":0.000003105,"l":0.0000030269,"c":0.0000030829,"v":0.0,"t":1722812400} +{"o":0.0000030829,"h":0.0000032822,"l":0.000003059,"c":0.0000032473,"v":0.0,"t":1722816000} +{"o":0.0000032473,"h":0.0000036153,"l":0.0000029282,"c":0.0000030191,"v":2069518.7750093169,"t":1722819600} +{"o":0.0000030191,"h":0.000003155,"l":0.0000029649,"c":0.0000029993,"v":116009.424796566,"t":1722823200} +{"o":0.0000029993,"h":0.0000031182,"l":0.0000029571,"c":0.0000030751,"v":200000.0,"t":1722826800} +{"o":0.0000030751,"h":0.0000031584,"l":0.0000028537,"c":0.0000029998,"v":161489.207654988,"t":1722830400} +{"o":0.0000029998,"h":0.000003339,"l":0.0000028873,"c":0.0000031459,"v":1063750.34879521,"t":1722834000} +{"o":0.0000031459,"h":0.0000033983,"l":0.0000028441,"c":0.0000029083,"v":1489434.9070401159,"t":1722837600} +{"o":0.0000029083,"h":0.0000029608,"l":0.000002738,"c":0.0000027701,"v":0.0,"t":1722841200} +{"o":0.0000027701,"h":0.0000028504,"l":0.0000027469,"c":0.0000028164,"v":0.0,"t":1722844800} +{"o":0.0000028164,"h":0.0000030997,"l":0.0000027859,"c":0.0000029404,"v":602500.612939254,"t":1722848400} +{"o":0.0000029404,"h":0.0000031478,"l":0.0000028767,"c":0.0000029812,"v":502030.882369132,"t":1722852000} +{"o":0.0000029812,"h":0.0000031589,"l":0.0000028444,"c":0.0000030088,"v":882606.328863865,"t":1722855600} +{"o":0.0000030088,"h":0.0000031454,"l":0.000002866,"c":0.0000030381,"v":362673.186175984,"t":1722859200} +{"o":0.0000030381,"h":0.0000031561,"l":0.0000027213,"c":0.0000028213,"v":481379.358330384,"t":1722862800} +{"o":0.0000028213,"h":0.0000028227,"l":0.0000025977,"c":0.0000026765,"v":0.0,"t":1722866400} +{"o":0.0000026765,"h":0.0000030561,"l":0.0000026053,"c":0.0000029738,"v":815014.709061148,"t":1722870000} +{"o":0.0000029738,"h":0.0000029993,"l":0.0000028509,"c":0.0000029569,"v":566941.7721657229,"t":1722873600} +{"o":0.0000029569,"h":0.0000029755,"l":0.0000028693,"c":0.0000028881,"v":0.0,"t":1722877200} +{"o":0.0000028881,"h":0.0000034657,"l":0.0000028514,"c":0.0000034183,"v":7293065.5376737118,"t":1722880800} +{"o":0.0000034183,"h":0.0000039459,"l":0.000003353,"c":0.0000037983,"v":6248624.1653805235,"t":1722884400} +{"o":0.0000037983,"h":0.0000041031,"l":0.0000036907,"c":0.0000038678,"v":2388048.9843583307,"t":1722888000} +{"o":0.0000038678,"h":0.0000040804,"l":0.0000036331,"c":0.0000037791,"v":2681245.30232437,"t":1722891600} +{"o":0.0000037791,"h":0.0000038945,"l":0.0000036985,"c":0.0000038462,"v":359728.138871517,"t":1722895200} +{"o":0.0000038462,"h":0.0000039485,"l":0.0000036282,"c":0.0000037634,"v":1075845.174953782,"t":1722898800} +{"o":0.0000037634,"h":0.0000040229,"l":0.0000035085,"c":0.0000037036,"v":1239245.9125715329,"t":1722902400} +{"o":0.0000037036,"h":0.0000039402,"l":0.0000036504,"c":0.000003899,"v":1379673.168044732,"t":1722906000} +{"o":0.000003899,"h":0.0000041479,"l":0.0000038258,"c":0.0000039341,"v":3806086.2903903709,"t":1722909600} +{"o":0.0000039341,"h":0.0000041226,"l":0.0000038827,"c":0.0000040836,"v":2008260.776263576,"t":1722913200} +{"o":0.0000040836,"h":0.0000041203,"l":0.0000040086,"c":0.0000040129,"v":0.0,"t":1722916800} +{"o":0.0000040129,"h":0.0000041227,"l":0.0000039459,"c":0.0000040116,"v":589395.139421493,"t":1722920400} +{"o":0.0000040116,"h":0.0000042816,"l":0.0000039731,"c":0.0000040418,"v":3755958.7478192532,"t":1722924000} +{"o":0.0000040418,"h":0.000004086,"l":0.0000039938,"c":0.0000040064,"v":6526.160322971,"t":1722927600} +{"o":0.0000040064,"h":0.0000041639,"l":0.0000038883,"c":0.0000040703,"v":810830.424966502,"t":1722931200} +{"o":0.0000040703,"h":0.0000041023,"l":0.0000039948,"c":0.0000040141,"v":483477.909523931,"t":1722934800} +{"o":0.0000040141,"h":0.0000040449,"l":0.0000039848,"c":0.0000040031,"v":0.0,"t":1722938400} +{"o":0.0000040031,"h":0.0000040459,"l":0.0000039532,"c":0.0000039967,"v":0.0,"t":1722942000} +{"o":0.0000039967,"h":0.0000040535,"l":0.0000039671,"c":0.0000040466,"v":0.0,"t":1722945600} +{"o":0.0000040466,"h":0.0000040998,"l":0.0000039288,"c":0.0000039712,"v":3239.757001373,"t":1722949200} +{"o":0.0000039712,"h":0.0000041623,"l":0.0000037619,"c":0.0000039597,"v":244642.932949819,"t":1722952800} +{"o":0.0000039597,"h":0.0000040679,"l":0.0000039144,"c":0.0000039945,"v":600000.0,"t":1722956400} +{"o":0.0000039945,"h":0.0000040171,"l":0.0000039346,"c":0.0000039513,"v":0.0,"t":1722960000} +{"o":0.0000039513,"h":0.0000040214,"l":0.0000039009,"c":0.0000040095,"v":0.0,"t":1722963600} +{"o":0.0000040095,"h":0.0000040355,"l":0.0000039403,"c":0.000003986,"v":0.0,"t":1722967200} +{"o":0.000003986,"h":0.0000040359,"l":0.0000039309,"c":0.0000039797,"v":0.0,"t":1722970800} +{"o":0.0000039797,"h":0.0000041283,"l":0.0000037523,"c":0.0000037696,"v":3803486.8663801467,"t":1722974400} +{"o":0.0000037696,"h":0.00000392,"l":0.000003696,"c":0.0000038783,"v":1760671.056470965,"t":1722978000} +{"o":0.0000038783,"h":0.0000039478,"l":0.0000037466,"c":0.0000038607,"v":511537.253841455,"t":1722981600} +{"o":0.0000038607,"h":0.0000039115,"l":0.0000037328,"c":0.0000037727,"v":510652.940381091,"t":1722985200} +{"o":0.0000037727,"h":0.0000038508,"l":0.0000037295,"c":0.0000037939,"v":32947.218425546,"t":1722988800} +{"o":0.0000037939,"h":0.0000038697,"l":0.0000036817,"c":0.0000036944,"v":29988.454884962,"t":1722992400} +{"o":0.0000036944,"h":0.0000039302,"l":0.0000036278,"c":0.0000038081,"v":957964.604839341,"t":1722996000} +{"o":0.0000038081,"h":0.0000038161,"l":0.0000037498,"c":0.0000037519,"v":0.0,"t":1722999600} +{"o":0.0000037519,"h":0.0000038834,"l":0.0000036809,"c":0.0000038284,"v":333000.0,"t":1723003200} +{"o":0.0000038284,"h":0.0000038396,"l":0.0000037839,"c":0.000003827,"v":80000.0,"t":1723006800} +{"o":0.000003827,"h":0.0000038665,"l":0.0000036965,"c":0.0000037614,"v":1060793.781951115,"t":1723010400} +{"o":0.0000037614,"h":0.0000038154,"l":0.0000036843,"c":0.0000037681,"v":360288.669757104,"t":1723014000} +{"o":0.0000037681,"h":0.0000037804,"l":0.0000035909,"c":0.0000036062,"v":2163315.724873926,"t":1723017600} +{"o":0.0000036062,"h":0.0000036299,"l":0.0000035227,"c":0.0000035673,"v":226970.51139744,"t":1723021200} +{"o":0.0000035673,"h":0.0000036035,"l":0.0000034943,"c":0.0000035885,"v":636679.775575081,"t":1723024800} +{"o":0.0000035885,"h":0.0000036293,"l":0.0000035822,"c":0.0000036069,"v":0.0,"t":1723028400} +{"o":0.0000036069,"h":0.0000036588,"l":0.0000035154,"c":0.0000036024,"v":744681.916055019,"t":1723032000} +{"o":0.0000036024,"h":0.0000036504,"l":0.000003574,"c":0.0000036338,"v":0.0,"t":1723035600} +{"o":0.0000036338,"h":0.0000037818,"l":0.0000035576,"c":0.0000036941,"v":7458.917864618,"t":1723039200} +{"o":0.0000036941,"h":0.0000037143,"l":0.0000036454,"c":0.0000036617,"v":0.0,"t":1723042800} +{"o":0.0000036617,"h":0.0000037082,"l":0.0000036355,"c":0.0000036745,"v":0.0,"t":1723046400} +{"o":0.0000036745,"h":0.0000037395,"l":0.0000036612,"c":0.0000037198,"v":0.0,"t":1723050000} +{"o":0.0000037198,"h":0.0000038025,"l":0.0000036306,"c":0.0000037034,"v":439528.922403466,"t":1723053600} +{"o":0.0000037034,"h":0.0000037409,"l":0.00000367,"c":0.0000037143,"v":0.0,"t":1723057200} +{"o":0.0000037143,"h":0.0000037425,"l":0.0000036333,"c":0.0000036641,"v":6752.625578761,"t":1723060800} +{"o":0.0000036641,"h":0.0000037332,"l":0.0000035933,"c":0.0000036746,"v":200000.0,"t":1723064400} +{"o":0.0000036746,"h":0.0000037798,"l":0.0000036693,"c":0.0000036909,"v":0.0,"t":1723068000} +{"o":0.0000036909,"h":0.0000037327,"l":0.0000036656,"c":0.0000037194,"v":0.0,"t":1723071600} +{"o":0.0000037194,"h":0.0000038058,"l":0.000003673,"c":0.0000037175,"v":83855.61721119,"t":1723075200} +{"o":0.0000037175,"h":0.0000037363,"l":0.0000035015,"c":0.0000035067,"v":0.0,"t":1723078800} +{"o":0.0000035067,"h":0.000003507,"l":0.0000034449,"c":0.0000034599,"v":0.0,"t":1723082400} +{"o":0.0000034599,"h":0.0000037439,"l":0.0000034273,"c":0.0000037426,"v":97342.096385832,"t":1723086000} +{"o":0.0000037426,"h":0.0000037839,"l":0.0000036586,"c":0.0000037246,"v":424582.672846373,"t":1723089600} +{"o":0.0000037246,"h":0.0000037272,"l":0.0000036811,"c":0.0000036962,"v":0.0,"t":1723093200} +{"o":0.0000036962,"h":0.0000037214,"l":0.0000034898,"c":0.0000035133,"v":1762676.9177813879,"t":1723096800} +{"o":0.0000035133,"h":0.0000035282,"l":0.0000034708,"c":0.0000035139,"v":3229.652676406,"t":1723100400} +{"o":0.0000035139,"h":0.000003518,"l":0.0000034854,"c":0.0000034894,"v":0.0,"t":1723104000} +{"o":0.0000034894,"h":0.0000035074,"l":0.0000034672,"c":0.0000034965,"v":0.0,"t":1723107600} +{"o":0.0000034965,"h":0.0000035287,"l":0.0000034733,"c":0.0000034905,"v":241831.502064641,"t":1723111200} +{"o":0.0000034905,"h":0.0000035016,"l":0.0000034644,"c":0.0000034848,"v":0.0,"t":1723114800} +{"o":0.0000034848,"h":0.0000035217,"l":0.0000033895,"c":0.0000034498,"v":0.0,"t":1723118400} +{"o":0.0000034498,"h":0.000003515,"l":0.0000034022,"c":0.0000034876,"v":0.0,"t":1723122000} +{"o":0.0000034876,"h":0.000003575,"l":0.0000033324,"c":0.0000034457,"v":578914.485444752,"t":1723125600} +{"o":0.0000034457,"h":0.0000034694,"l":0.0000033987,"c":0.0000034025,"v":333539.011192295,"t":1723129200} +{"o":0.0000034025,"h":0.0000034445,"l":0.0000033554,"c":0.0000034427,"v":36523.018876239,"t":1723132800} +{"o":0.0000034427,"h":0.0000034913,"l":0.0000034368,"c":0.000003488,"v":0.0,"t":1723136400} +{"o":0.000003488,"h":0.0000034993,"l":0.0000033854,"c":0.0000034056,"v":250000.0,"t":1723140000} +{"o":0.0000034056,"h":0.0000034453,"l":0.0000033617,"c":0.0000033947,"v":6752.625578761,"t":1723143600} +{"o":0.0000033947,"h":0.0000034038,"l":0.0000033792,"c":0.0000033944,"v":0.0,"t":1723147200} +{"o":0.0000033944,"h":0.0000034527,"l":0.000003291,"c":0.0000033538,"v":185843.734788741,"t":1723150800} +{"o":0.0000033538,"h":0.0000034582,"l":0.0000033162,"c":0.0000033552,"v":170759.653152659,"t":1723154400} +{"o":0.0000033552,"h":0.0000033748,"l":0.0000033106,"c":0.0000033213,"v":0.0,"t":1723158000} +{"o":0.0000033213,"h":0.0000033719,"l":0.0000033122,"c":0.0000033594,"v":0.0,"t":1723161600} +{"o":0.0000033594,"h":0.0000033839,"l":0.0000033459,"c":0.0000033785,"v":0.0,"t":1723165200} +{"o":0.0000033785,"h":0.0000034419,"l":0.0000033666,"c":0.0000034404,"v":135000.0,"t":1723168800} +{"o":0.0000034404,"h":0.0000034428,"l":0.0000033226,"c":0.0000033655,"v":497536.815340283,"t":1723172400} +{"o":0.0000033655,"h":0.000003981,"l":0.0000033619,"c":0.000003793,"v":6479900.2914402634,"t":1723176000} +{"o":0.000003793,"h":0.0000038095,"l":0.0000037328,"c":0.0000037495,"v":138177.999837138,"t":1723179600} +{"o":0.0000037495,"h":0.0000037743,"l":0.0000037272,"c":0.000003746,"v":0.0,"t":1723183200} +{"o":0.000003746,"h":0.0000037465,"l":0.0000037048,"c":0.0000037323,"v":0.0,"t":1723186800} +{"o":0.0000037323,"h":0.00000382,"l":0.0000036907,"c":0.0000037785,"v":485400.042835199,"t":1723190400} +{"o":0.0000037785,"h":0.0000038381,"l":0.0000037746,"c":0.0000038247,"v":0.0,"t":1723194000} +{"o":0.0000038247,"h":0.000003877,"l":0.0000037435,"c":0.0000037772,"v":195489.705285818,"t":1723197600} +{"o":0.0000037772,"h":0.0000037954,"l":0.0000037588,"c":0.0000037662,"v":0.0,"t":1723201200} +{"o":0.0000037662,"h":0.0000038193,"l":0.0000037606,"c":0.0000037945,"v":108622.010937044,"t":1723204800} +{"o":0.0000037945,"h":0.0000038499,"l":0.0000037622,"c":0.0000037756,"v":26067.431747098,"t":1723208400} +{"o":0.0000037756,"h":0.0000038884,"l":0.0000037261,"c":0.0000038282,"v":125000.0,"t":1723212000} +{"o":0.0000038282,"h":0.0000038958,"l":0.0000037483,"c":0.0000038302,"v":97279.98509705,"t":1723215600} +{"o":0.0000038302,"h":0.0000038432,"l":0.0000037159,"c":0.0000037318,"v":550852.7830477339,"t":1723219200} +{"o":0.0000037318,"h":0.0000037423,"l":0.000003689,"c":0.0000037181,"v":0.0,"t":1723222800} +{"o":0.0000037181,"h":0.0000037538,"l":0.0000037031,"c":0.0000037088,"v":0.0,"t":1723226400} +{"o":0.0000037088,"h":0.0000037238,"l":0.0000036891,"c":0.0000037044,"v":0.0,"t":1723230000} +{"o":0.0000037044,"h":0.0000037207,"l":0.0000036826,"c":0.0000037123,"v":0.0,"t":1723233600} +{"o":0.0000037123,"h":0.0000037558,"l":0.0000036885,"c":0.0000036912,"v":0.0,"t":1723237200} +{"o":0.0000036912,"h":0.0000037337,"l":0.0000036522,"c":0.0000036528,"v":0.0,"t":1723240800} +{"o":0.0000036528,"h":0.0000036971,"l":0.0000036173,"c":0.0000036404,"v":0.0,"t":1723244400} +{"o":0.0000036404,"h":0.0000036786,"l":0.0000035844,"c":0.0000036743,"v":0.0,"t":1723248000} +{"o":0.0000036743,"h":0.0000037005,"l":0.0000036367,"c":0.0000036782,"v":0.0,"t":1723251600} +{"o":0.0000036782,"h":0.0000036878,"l":0.0000036429,"c":0.0000036852,"v":0.0,"t":1723255200} +{"o":0.0000036852,"h":0.0000037117,"l":0.0000036792,"c":0.0000036921,"v":0.0,"t":1723258800} +{"o":0.0000036921,"h":0.0000037391,"l":0.0000036889,"c":0.0000037074,"v":0.0,"t":1723262400} +{"o":0.0000037074,"h":0.0000037231,"l":0.0000036829,"c":0.0000036957,"v":0.0,"t":1723266000} +{"o":0.0000036957,"h":0.0000037161,"l":0.0000035998,"c":0.0000036094,"v":1230229.0,"t":1723269600} +{"o":0.0000036094,"h":0.0000036181,"l":0.000003589,"c":0.000003589,"v":0.0,"t":1723273200} +{"o":0.000003589,"h":0.0000036309,"l":0.0000035766,"c":0.0000036158,"v":93292.727670525,"t":1723276800} +{"o":0.0000036158,"h":0.0000036284,"l":0.0000035833,"c":0.0000036015,"v":0.0,"t":1723280400} +{"o":0.0000036015,"h":0.0000036135,"l":0.0000035868,"c":0.00000361,"v":0.0,"t":1723284000} +{"o":0.00000361,"h":0.0000036207,"l":0.0000035941,"c":0.0000035988,"v":0.0,"t":1723287600} +{"o":0.0000035988,"h":0.0000036095,"l":0.000003582,"c":0.0000036076,"v":0.0,"t":1723291200} +{"o":0.0000036076,"h":0.0000036464,"l":0.000003606,"c":0.0000036432,"v":0.0,"t":1723294800} +{"o":0.0000036432,"h":0.000003648,"l":0.0000036211,"c":0.0000036255,"v":0.0,"t":1723298400} +{"o":0.0000036255,"h":0.0000036323,"l":0.0000035938,"c":0.0000036192,"v":0.0,"t":1723302000} +{"o":0.0000036192,"h":0.0000036428,"l":0.000003611,"c":0.0000036301,"v":0.0,"t":1723305600} +{"o":0.0000036301,"h":0.0000036401,"l":0.0000036082,"c":0.0000036123,"v":0.0,"t":1723309200} +{"o":0.0000036123,"h":0.0000036186,"l":0.0000035932,"c":0.0000036179,"v":0.0,"t":1723312800} +{"o":0.0000036179,"h":0.0000036296,"l":0.0000035878,"c":0.0000036069,"v":0.0,"t":1723316400} +{"o":0.0000036069,"h":0.0000036399,"l":0.0000035954,"c":0.0000036247,"v":312843.670876849,"t":1723320000} +{"o":0.0000036247,"h":0.0000036252,"l":0.0000036078,"c":0.0000036119,"v":0.0,"t":1723323600} +{"o":0.0000036119,"h":0.000003624,"l":0.0000036071,"c":0.0000036174,"v":0.0,"t":1723327200} +{"o":0.0000036174,"h":0.000003643,"l":0.0000036174,"c":0.0000036334,"v":0.0,"t":1723330800} +{"o":0.0000036334,"h":0.0000036424,"l":0.0000036089,"c":0.0000036167,"v":0.0,"t":1723334400} +{"o":0.0000036167,"h":0.0000036338,"l":0.0000036034,"c":0.0000036066,"v":0.0,"t":1723338000} +{"o":0.0000036066,"h":0.0000038736,"l":0.0000035994,"c":0.0000038677,"v":1869032.0761220339,"t":1723341600} +{"o":0.0000038677,"h":0.0000038678,"l":0.0000038142,"c":0.000003845,"v":0.0,"t":1723345200} +{"o":0.000003845,"h":0.000003867,"l":0.0000038376,"c":0.0000038628,"v":0.0,"t":1723348800} +{"o":0.0000038628,"h":0.000003867,"l":0.0000038104,"c":0.0000038184,"v":370000.0,"t":1723352400} +{"o":0.0000038184,"h":0.0000038283,"l":0.0000038098,"c":0.0000038181,"v":0.0,"t":1723356000} +{"o":0.0000038181,"h":0.0000038181,"l":0.0000037853,"c":0.0000037902,"v":0.0,"t":1723359600} +{"o":0.0000037902,"h":0.0000037991,"l":0.0000037776,"c":0.000003796,"v":0.0,"t":1723363200} +{"o":0.000003796,"h":0.0000038259,"l":0.0000037588,"c":0.0000038145,"v":0.0,"t":1723366800} +{"o":0.0000038145,"h":0.0000038317,"l":0.0000038004,"c":0.0000038273,"v":0.0,"t":1723370400} +{"o":0.0000038273,"h":0.0000038802,"l":0.0000038242,"c":0.0000038638,"v":0.0,"t":1723374000} +{"o":0.0000038638,"h":0.0000039452,"l":0.0000038601,"c":0.0000039186,"v":0.0,"t":1723377600} +{"o":0.0000039186,"h":0.0000039623,"l":0.000003759,"c":0.0000037686,"v":270809.77377415,"t":1723381200} +{"o":0.0000037686,"h":0.000003921,"l":0.0000037652,"c":0.0000038804,"v":863990.99133846,"t":1723384800} +{"o":0.0000038804,"h":0.0000039258,"l":0.000003782,"c":0.0000037999,"v":68000.0,"t":1723388400} +{"o":0.0000037999,"h":0.000003815,"l":0.0000037852,"c":0.0000037994,"v":0.0,"t":1723392000} +{"o":0.0000037994,"h":0.0000038233,"l":0.0000037502,"c":0.0000037669,"v":610525.462179143,"t":1723395600} +{"o":0.0000037669,"h":0.0000038233,"l":0.0000037638,"c":0.0000037957,"v":0.0,"t":1723399200} +{"o":0.0000037957,"h":0.0000038802,"l":0.0000036902,"c":0.0000037486,"v":204000.0,"t":1723402800} +{"o":0.0000037486,"h":0.0000037981,"l":0.0000036897,"c":0.0000037561,"v":433147.577122482,"t":1723406400} +{"o":0.0000037561,"h":0.0000037866,"l":0.0000036923,"c":0.0000037146,"v":250000.0,"t":1723410000} +{"o":0.0000037146,"h":0.0000038225,"l":0.0000036296,"c":0.0000037182,"v":449840.355775288,"t":1723413600} +{"o":0.0000037182,"h":0.0000037517,"l":0.000003653,"c":0.0000036699,"v":250000.0,"t":1723417200} +{"o":0.0000036699,"h":0.000003679,"l":0.000003613,"c":0.0000036399,"v":0.0,"t":1723420800} +{"o":0.0000036399,"h":0.0000036642,"l":0.0000036045,"c":0.0000036326,"v":448573.823014696,"t":1723424400} +{"o":0.0000036326,"h":0.0000036557,"l":0.0000036088,"c":0.0000036162,"v":42166.703218147,"t":1723428000} +{"o":0.0000036162,"h":0.0000036457,"l":0.0000036028,"c":0.0000036249,"v":0.0,"t":1723431600} +{"o":0.0000036249,"h":0.0000036394,"l":0.0000036127,"c":0.0000036347,"v":0.0,"t":1723435200} +{"o":0.0000036347,"h":0.0000036676,"l":0.0000036254,"c":0.0000036434,"v":0.0,"t":1723438800} +{"o":0.0000036434,"h":0.0000036662,"l":0.0000035376,"c":0.0000035508,"v":999512.408816506,"t":1723442400} +{"o":0.0000035508,"h":0.0000035828,"l":0.0000034712,"c":0.0000034923,"v":0.0,"t":1723446000} +{"o":0.0000034923,"h":0.0000035289,"l":0.0000034434,"c":0.0000035177,"v":0.0,"t":1723449600} +{"o":0.0000035177,"h":0.0000035354,"l":0.0000034941,"c":0.0000035283,"v":0.0,"t":1723453200} +{"o":0.0000035283,"h":0.0000035483,"l":0.0000034563,"c":0.0000034564,"v":0.0,"t":1723456800} +{"o":0.0000034564,"h":0.0000036203,"l":0.0000033786,"c":0.0000035435,"v":677.96,"t":1723460400} +{"o":0.0000035435,"h":0.000003591,"l":0.00000334,"c":0.000003384,"v":2863384.0998744122,"t":1723464000} +{"o":0.000003384,"h":0.0000035117,"l":0.000003372,"c":0.0000035006,"v":0.0,"t":1723467600} +{"o":0.0000035006,"h":0.0000035402,"l":0.0000033571,"c":0.0000033881,"v":0.0,"t":1723471200} +{"o":0.0000033881,"h":0.0000034707,"l":0.0000031995,"c":0.0000032526,"v":2909617.9921400514,"t":1723474800} +{"o":0.0000032526,"h":0.0000032926,"l":0.0000031862,"c":0.0000032162,"v":222081.720056489,"t":1723478400} +{"o":0.0000032162,"h":0.0000032587,"l":0.0000031965,"c":0.0000032537,"v":4081.539096064,"t":1723482000} +{"o":0.0000032537,"h":0.0000033091,"l":0.0000032188,"c":0.0000032948,"v":169427.759802365,"t":1723485600} +{"o":0.0000032948,"h":0.0000032949,"l":0.0000032576,"c":0.0000032782,"v":0.0,"t":1723489200} +{"o":0.0000032782,"h":0.000003292,"l":0.0000031928,"c":0.0000032338,"v":190927.590423372,"t":1723492800} +{"o":0.0000032338,"h":0.0000032696,"l":0.0000031939,"c":0.000003218,"v":149546.450441247,"t":1723496400} +{"o":0.000003218,"h":0.0000034569,"l":0.0000031917,"c":0.0000034378,"v":2895187.4543726058,"t":1723500000} +{"o":0.0000034378,"h":0.0000036085,"l":0.0000033597,"c":0.0000035415,"v":1540643.6184653731,"t":1723503600} +{"o":0.0000035415,"h":0.0000035583,"l":0.0000034382,"c":0.0000034527,"v":1091012.775658278,"t":1723507200} +{"o":0.0000034527,"h":0.0000034856,"l":0.0000033979,"c":0.0000034264,"v":362024.682159852,"t":1723510800} +{"o":0.0000034264,"h":0.0000035322,"l":0.0000034264,"c":0.0000034787,"v":822133.730928991,"t":1723514400} +{"o":0.0000034787,"h":0.0000035455,"l":0.0000034766,"c":0.0000035265,"v":0.0,"t":1723518000} +{"o":0.0000035265,"h":0.0000035436,"l":0.0000034937,"c":0.0000034972,"v":0.0,"t":1723521600} +{"o":0.0000034972,"h":0.0000035106,"l":0.0000034688,"c":0.0000034765,"v":0.0,"t":1723525200} +{"o":0.0000034765,"h":0.000003505,"l":0.0000034523,"c":0.0000034586,"v":0.0,"t":1723528800} +{"o":0.0000034586,"h":0.0000034725,"l":0.0000034461,"c":0.0000034717,"v":0.0,"t":1723532400} +{"o":0.0000034717,"h":0.0000035082,"l":0.0000034337,"c":0.0000034555,"v":1000.0,"t":1723536000} +{"o":0.0000034555,"h":0.0000034949,"l":0.0000034531,"c":0.0000034752,"v":0.0,"t":1723539600} +{"o":0.0000034752,"h":0.0000035086,"l":0.0000034638,"c":0.0000034753,"v":0.0,"t":1723543200} +{"o":0.0000034753,"h":0.0000034846,"l":0.0000033852,"c":0.000003392,"v":760335.678474301,"t":1723546800} +{"o":0.000003392,"h":0.0000034068,"l":0.0000033573,"c":0.0000033816,"v":111160.716394953,"t":1723550400} +{"o":0.0000033816,"h":0.0000033969,"l":0.0000033499,"c":0.0000033601,"v":0.0,"t":1723554000} +{"o":0.0000033601,"h":0.0000035067,"l":0.0000032331,"c":0.0000034657,"v":3849559.84062223,"t":1723557600} +{"o":0.0000034657,"h":0.0000034944,"l":0.0000034135,"c":0.0000034268,"v":157000.0,"t":1723561200} +{"o":0.0000034268,"h":0.0000034737,"l":0.0000033508,"c":0.0000033805,"v":132561.136828012,"t":1723564800} +{"o":0.0000033805,"h":0.0000034244,"l":0.0000032549,"c":0.0000032891,"v":1894772.778668354,"t":1723568400} +{"o":0.0000032891,"h":0.000003331,"l":0.0000032866,"c":0.0000033247,"v":63556.557365365,"t":1723572000} +{"o":0.0000033247,"h":0.000003366,"l":0.0000033164,"c":0.0000033282,"v":0.0,"t":1723575600} +{"o":0.0000033282,"h":0.0000034794,"l":0.0000033195,"c":0.0000034377,"v":2817313.7266496141,"t":1723579200} +{"o":0.0000034377,"h":0.0000034447,"l":0.0000033927,"c":0.0000033987,"v":7189.141905024,"t":1723582800} +{"o":0.0000033987,"h":0.0000034737,"l":0.0000033853,"c":0.0000034025,"v":586377.9749944811,"t":1723586400} +{"o":0.0000034025,"h":0.0000034234,"l":0.0000033926,"c":0.0000034128,"v":0.0,"t":1723590000} +{"o":0.0000034128,"h":0.0000034295,"l":0.0000033575,"c":0.000003399,"v":240614.034531961,"t":1723593600} +{"o":0.000003399,"h":0.0000034542,"l":0.0000033898,"c":0.0000034441,"v":0.0,"t":1723597200} +{"o":0.0000034441,"h":0.0000036252,"l":0.0000033793,"c":0.0000035928,"v":2201037.0939341653,"t":1723600800} +{"o":0.0000035928,"h":0.0000036034,"l":0.0000035559,"c":0.0000035815,"v":310000.0,"t":1723604400} +{"o":0.0000035815,"h":0.0000035999,"l":0.0000035768,"c":0.0000035946,"v":0.0,"t":1723608000} +{"o":0.0000035946,"h":0.0000036005,"l":0.0000035702,"c":0.0000035908,"v":0.0,"t":1723611600} +{"o":0.0000035908,"h":0.0000036198,"l":0.0000035702,"c":0.0000035924,"v":52380.699564688,"t":1723615200} +{"o":0.0000035924,"h":0.0000036182,"l":0.0000035806,"c":0.0000035958,"v":6948.427698198,"t":1723618800} +{"o":0.0000035958,"h":0.000003618,"l":0.0000035915,"c":0.0000035981,"v":0.0,"t":1723622400} +{"o":0.0000035981,"h":0.000003603,"l":0.0000035767,"c":0.0000035811,"v":0.0,"t":1723626000} +{"o":0.0000035811,"h":0.000003595,"l":0.000003539,"c":0.0000035807,"v":100000.0,"t":1723629600} +{"o":0.0000035807,"h":0.0000035889,"l":0.0000035296,"c":0.0000035533,"v":0.0,"t":1723633200} +{"o":0.0000035533,"h":0.0000035685,"l":0.0000034439,"c":0.0000034939,"v":683089.0,"t":1723636800} +{"o":0.0000034939,"h":0.0000035729,"l":0.0000034167,"c":0.0000035111,"v":100000.0,"t":1723640400} +{"o":0.0000035111,"h":0.0000035543,"l":0.0000034549,"c":0.0000035083,"v":184338.309196458,"t":1723644000} +{"o":0.0000035083,"h":0.0000035585,"l":0.0000034821,"c":0.0000034955,"v":2338.6390238,"t":1723647600} +{"o":0.0000034955,"h":0.0000035727,"l":0.0000034837,"c":0.0000035491,"v":52460.970016663,"t":1723651200} +{"o":0.0000035491,"h":0.0000035631,"l":0.0000035365,"c":0.0000035584,"v":0.0,"t":1723654800} +{"o":0.0000035584,"h":0.0000035787,"l":0.0000035414,"c":0.0000035603,"v":0.0,"t":1723658400} +{"o":0.0000035603,"h":0.0000035776,"l":0.0000035545,"c":0.0000035659,"v":0.0,"t":1723662000} +{"o":0.0000035659,"h":0.000003572,"l":0.0000035555,"c":0.0000035667,"v":0.0,"t":1723665600} +{"o":0.0000035667,"h":0.0000035816,"l":0.0000034867,"c":0.0000035023,"v":90000.0,"t":1723669200} +{"o":0.0000035023,"h":0.0000035543,"l":0.0000034904,"c":0.000003499,"v":77196.355569171,"t":1723672800} +{"o":0.000003499,"h":0.000003515,"l":0.000003474,"c":0.0000034913,"v":150000.0,"t":1723676400} +{"o":0.0000034913,"h":0.0000034913,"l":0.000003433,"c":0.0000034435,"v":250000.0,"t":1723680000} +{"o":0.0000034435,"h":0.0000034618,"l":0.0000034314,"c":0.0000034582,"v":0.0,"t":1723683600} +{"o":0.0000034582,"h":0.0000034874,"l":0.0000034351,"c":0.0000034516,"v":60067.68758663,"t":1723687200} +{"o":0.0000034516,"h":0.0000034564,"l":0.0000032795,"c":0.0000032911,"v":2285612.0333141852,"t":1723690800} +{"o":0.0000032911,"h":0.0000033384,"l":0.000003287,"c":0.0000033141,"v":660303.205765809,"t":1723694400} +{"o":0.0000033141,"h":0.00000336,"l":0.0000033095,"c":0.000003353,"v":0.0,"t":1723698000} +{"o":0.000003353,"h":0.0000034027,"l":0.0000033059,"c":0.0000033361,"v":4912.171273181,"t":1723701600} +{"o":0.0000033361,"h":0.0000033555,"l":0.0000033188,"c":0.0000033241,"v":0.0,"t":1723705200} +{"o":0.0000033241,"h":0.0000033416,"l":0.0000033077,"c":0.0000033077,"v":0.0,"t":1723708800} +{"o":0.0000033077,"h":0.0000033318,"l":0.000003299,"c":0.0000033302,"v":0.0,"t":1723712400} +{"o":0.0000033302,"h":0.0000033628,"l":0.0000033243,"c":0.0000033536,"v":100000.0,"t":1723716000} +{"o":0.0000033536,"h":0.0000033536,"l":0.0000033122,"c":0.0000033182,"v":0.0,"t":1723719600} +{"o":0.0000033182,"h":0.0000034699,"l":0.0000032633,"c":0.0000034485,"v":2350260.3254349893,"t":1723723200} +{"o":0.0000034485,"h":0.000003465,"l":0.000003318,"c":0.000003359,"v":474358.233442345,"t":1723726800} +{"o":0.000003359,"h":0.0000033783,"l":0.000003324,"c":0.0000033582,"v":0.0,"t":1723730400} +{"o":0.0000033582,"h":0.0000033733,"l":0.0000033209,"c":0.0000033278,"v":40370.549344914,"t":1723734000} +{"o":0.0000033278,"h":0.0000034162,"l":0.0000032908,"c":0.0000033523,"v":155291.526829212,"t":1723737600} +{"o":0.0000033523,"h":0.0000034152,"l":0.0000033483,"c":0.0000034113,"v":63431.624899085,"t":1723741200} +{"o":0.0000034113,"h":0.0000035523,"l":0.000003303,"c":0.0000034125,"v":75000.0,"t":1723744800} +{"o":0.0000034125,"h":0.0000034774,"l":0.0000033671,"c":0.0000033911,"v":841953.413430457,"t":1723748400} +{"o":0.0000033911,"h":0.0000034238,"l":0.0000033109,"c":0.0000033173,"v":780281.535610282,"t":1723752000} +{"o":0.0000033173,"h":0.0000033298,"l":0.000003284,"c":0.000003284,"v":0.0,"t":1723755600} +{"o":0.000003284,"h":0.0000033049,"l":0.0000031586,"c":0.0000031851,"v":920799.345181204,"t":1723759200} +{"o":0.0000031851,"h":0.0000032463,"l":0.0000031767,"c":0.0000032426,"v":295399.741435639,"t":1723762800} +{"o":0.0000032426,"h":0.0000032631,"l":0.0000031835,"c":0.0000032044,"v":4560.430303918,"t":1723766400} +{"o":0.0000032044,"h":0.0000032317,"l":0.0000031888,"c":0.0000032032,"v":0.0,"t":1723770000} +{"o":0.0000032032,"h":0.0000032353,"l":0.0000031491,"c":0.0000031891,"v":107301.878763415,"t":1723773600} +{"o":0.0000031891,"h":0.0000032202,"l":0.0000031447,"c":0.0000031727,"v":700000.0,"t":1723777200} +{"o":0.0000031727,"h":0.0000031819,"l":0.0000031598,"c":0.0000031616,"v":0.0,"t":1723780800} +{"o":0.0000031616,"h":0.0000031849,"l":0.0000031456,"c":0.0000031657,"v":256697.06011642,"t":1723784400} +{"o":0.0000031657,"h":0.0000032287,"l":0.000003127,"c":0.000003196,"v":47119.811204809,"t":1723788000} +{"o":0.000003196,"h":0.000003206,"l":0.0000031877,"c":0.0000031907,"v":0.0,"t":1723791600} +{"o":0.0000031907,"h":0.0000032146,"l":0.0000031491,"c":0.0000031897,"v":164983.69264203,"t":1723795200} +{"o":0.0000031897,"h":0.0000031945,"l":0.0000031086,"c":0.0000031162,"v":874092.7508592471,"t":1723798800} +{"o":0.0000031162,"h":0.0000031507,"l":0.000003094,"c":0.0000031295,"v":15392.819793562,"t":1723802400} +{"o":0.0000031295,"h":0.0000031648,"l":0.000003072,"c":0.0000031144,"v":660303.205765809,"t":1723806000} +{"o":0.0000031144,"h":0.0000031845,"l":0.0000030091,"c":0.0000030983,"v":307692.992325535,"t":1723809600} +{"o":0.0000030983,"h":0.00000317,"l":0.0000030243,"c":0.0000031384,"v":954502.610745422,"t":1723813200} +{"o":0.0000031384,"h":0.0000032166,"l":0.0000031292,"c":0.0000031987,"v":219430.005406889,"t":1723816800} +{"o":0.0000031987,"h":0.0000032468,"l":0.0000031537,"c":0.0000031843,"v":145571.720663486,"t":1723820400} +{"o":0.0000031843,"h":0.0000031943,"l":0.0000031413,"c":0.0000031732,"v":0.0,"t":1723824000} +{"o":0.0000031732,"h":0.0000032248,"l":0.0000031395,"c":0.0000031458,"v":0.0,"t":1723827600} +{"o":0.0000031458,"h":0.0000031695,"l":0.0000031226,"c":0.0000031508,"v":0.0,"t":1723831200} +{"o":0.0000031508,"h":0.0000032135,"l":0.000003104,"c":0.000003156,"v":181212.606234343,"t":1723834800} +{"o":0.000003156,"h":0.0000031648,"l":0.000003112,"c":0.0000031505,"v":628836.359418172,"t":1723838400} +{"o":0.0000031505,"h":0.0000031724,"l":0.0000031362,"c":0.0000031641,"v":0.0,"t":1723842000} +{"o":0.0000031641,"h":0.000003174,"l":0.0000031556,"c":0.0000031704,"v":0.0,"t":1723845600} +{"o":0.0000031704,"h":0.0000031862,"l":0.0000031683,"c":0.0000031848,"v":0.0,"t":1723849200} +{"o":0.0000031848,"h":0.0000032161,"l":0.0000031779,"c":0.0000031857,"v":0.0,"t":1723852800} +{"o":0.0000031857,"h":0.0000031915,"l":0.0000031631,"c":0.0000031762,"v":0.0,"t":1723856400} +{"o":0.0000031762,"h":0.0000031796,"l":0.0000031548,"c":0.0000031696,"v":0.0,"t":1723860000} +{"o":0.0000031696,"h":0.0000032036,"l":0.0000031655,"c":0.0000031887,"v":0.0,"t":1723863600} +{"o":0.0000031887,"h":0.000003224,"l":0.0000031247,"c":0.0000031954,"v":1725488.6319573077,"t":1723867200} +{"o":0.0000031954,"h":0.0000032041,"l":0.0000031534,"c":0.0000031572,"v":954502.610745422,"t":1723870800} +{"o":0.0000031572,"h":0.0000031738,"l":0.0000031255,"c":0.0000031422,"v":114442.058792284,"t":1723874400} +{"o":0.0000031422,"h":0.0000031521,"l":0.0000031318,"c":0.0000031318,"v":0.0,"t":1723878000} +{"o":0.0000031318,"h":0.0000031444,"l":0.0000031306,"c":0.0000031313,"v":0.0,"t":1723881600} +{"o":0.0000031313,"h":0.0000031415,"l":0.0000031171,"c":0.0000031295,"v":0.0,"t":1723885200} +{"o":0.0000031295,"h":0.0000031562,"l":0.0000030251,"c":0.0000030521,"v":1751336.0,"t":1723888800} +{"o":0.0000030521,"h":0.000003061,"l":0.000002992,"c":0.0000030175,"v":377900.14197916,"t":1723892400} +{"o":0.0000030175,"h":0.0000030547,"l":0.0000029933,"c":0.0000030382,"v":650820.0945849019,"t":1723896000} +{"o":0.0000030382,"h":0.0000030423,"l":0.0000030134,"c":0.0000030361,"v":0.0,"t":1723899600} +{"o":0.0000030361,"h":0.0000030393,"l":0.0000030065,"c":0.0000030066,"v":0.0,"t":1723903200} +{"o":0.0000030066,"h":0.0000030649,"l":0.0000029952,"c":0.0000030633,"v":323465.911027156,"t":1723906800} +{"o":0.0000030633,"h":0.0000030798,"l":0.0000030011,"c":0.0000030565,"v":1149920.73025119,"t":1723910400} +{"o":0.0000030565,"h":0.0000030974,"l":0.000003046,"c":0.0000030962,"v":261732.955513578,"t":1723914000} +{"o":0.0000030962,"h":0.0000037427,"l":0.0000030624,"c":0.0000036979,"v":10807670.5707495846,"t":1723917600} +{"o":0.0000036979,"h":0.000003703,"l":0.0000035711,"c":0.0000035766,"v":1024883.896846114,"t":1723921200} +{"o":0.0000035766,"h":0.0000035847,"l":0.00000357,"c":0.0000035797,"v":0.0,"t":1723924800} +{"o":0.0000035797,"h":0.000003588,"l":0.0000035721,"c":0.000003573,"v":0.0,"t":1723928400} +{"o":0.000003573,"h":0.000003573,"l":0.0000035577,"c":0.0000035655,"v":0.0,"t":1723932000} +{"o":0.0000035655,"h":0.0000035703,"l":0.0000034341,"c":0.0000034359,"v":1314111.26830066,"t":1723935600} +{"o":0.0000034359,"h":0.0000034893,"l":0.0000034045,"c":0.0000034574,"v":306716.022257988,"t":1723939200} +{"o":0.0000034574,"h":0.0000034957,"l":0.0000034543,"c":0.0000034919,"v":0.0,"t":1723942800} +{"o":0.0000034919,"h":0.0000034983,"l":0.0000034465,"c":0.0000034528,"v":0.0,"t":1723946400} +{"o":0.0000034528,"h":0.0000034957,"l":0.0000034426,"c":0.0000034938,"v":0.0,"t":1723950000} +{"o":0.0000034938,"h":0.0000035086,"l":0.0000033992,"c":0.0000034076,"v":946920.0,"t":1723953600} +{"o":0.0000034076,"h":0.0000034142,"l":0.0000033412,"c":0.0000033555,"v":6000.0,"t":1723957200} +{"o":0.0000033555,"h":0.0000033961,"l":0.0000033399,"c":0.0000033805,"v":177393.311647618,"t":1723960800} +{"o":0.0000033805,"h":0.0000033917,"l":0.0000033636,"c":0.0000033729,"v":3033.503464518,"t":1723964400} +{"o":0.0000033729,"h":0.0000033798,"l":0.0000033653,"c":0.0000033653,"v":0.0,"t":1723968000} +{"o":0.0000033653,"h":0.0000033682,"l":0.0000033372,"c":0.000003341,"v":0.0,"t":1723971600} +{"o":0.000003341,"h":0.0000033411,"l":0.0000032615,"c":0.0000033167,"v":0.0,"t":1723975200} +{"o":0.0000033167,"h":0.0000033254,"l":0.0000033024,"c":0.0000033024,"v":0.0,"t":1723978800} +{"o":0.0000033024,"h":0.0000033166,"l":0.0000032633,"c":0.0000032822,"v":0.0,"t":1723982400} +{"o":0.0000032822,"h":0.0000032979,"l":0.0000032558,"c":0.0000032955,"v":0.0,"t":1723986000} +{"o":0.0000032955,"h":0.0000032963,"l":0.0000032744,"c":0.0000032912,"v":0.0,"t":1723989600} +{"o":0.0000032912,"h":0.0000032985,"l":0.0000032701,"c":0.0000032777,"v":0.0,"t":1723993200} +{"o":0.0000032777,"h":0.000003286,"l":0.0000032574,"c":0.0000032692,"v":0.0,"t":1723996800} +{"o":0.0000032692,"h":0.0000034259,"l":0.0000032652,"c":0.0000034225,"v":460123.75490496,"t":1724000400} +{"o":0.0000034225,"h":0.0000034269,"l":0.0000033753,"c":0.0000033765,"v":460123.75490496,"t":1724004000} +{"o":0.0000033765,"h":0.0000034002,"l":0.0000033487,"c":0.0000033762,"v":427313.279892471,"t":1724007600} +{"o":0.0000033762,"h":0.0000033858,"l":0.0000033626,"c":0.0000033718,"v":165.315115474,"t":1724011200} +{"o":0.0000033718,"h":0.0000034146,"l":0.0000033526,"c":0.0000033914,"v":250000.0,"t":1724014800} +{"o":0.0000033914,"h":0.0000034809,"l":0.0000033763,"c":0.00000348,"v":1400531.9614929459,"t":1724018400} +{"o":0.00000348,"h":0.0000035754,"l":0.0000034496,"c":0.0000035087,"v":210386.534023463,"t":1724022000} +{"o":0.0000035087,"h":0.0000035909,"l":0.0000034451,"c":0.0000035854,"v":1282676.6625211812,"t":1724025600} +{"o":0.0000035854,"h":0.0000036838,"l":0.0000035628,"c":0.000003671,"v":803869.483457701,"t":1724029200} +{"o":0.000003671,"h":0.0000037711,"l":0.0000036159,"c":0.0000037242,"v":1512742.5594459029,"t":1724032800} +{"o":0.0000037242,"h":0.0000037325,"l":0.000003706,"c":0.0000037101,"v":0.0,"t":1724036400} +{"o":0.0000037101,"h":0.0000037528,"l":0.0000037054,"c":0.0000037377,"v":2670.427282156,"t":1724040000} +{"o":0.0000037377,"h":0.0000038985,"l":0.0000037321,"c":0.0000038719,"v":1945880.5535852092,"t":1724043600} +{"o":0.0000038719,"h":0.0000038927,"l":0.0000038198,"c":0.0000038655,"v":187253.119888571,"t":1724047200} +{"o":0.0000038655,"h":0.0000039271,"l":0.0000038478,"c":0.0000039259,"v":525351.731057238,"t":1724050800} +{"o":0.0000039259,"h":0.0000039302,"l":0.0000039013,"c":0.0000039072,"v":60000.0,"t":1724054400} +{"o":0.0000039072,"h":0.0000039557,"l":0.000003888,"c":0.0000039532,"v":0.0,"t":1724058000} +{"o":0.0000039532,"h":0.0000039706,"l":0.0000039345,"c":0.0000039477,"v":0.0,"t":1724061600} +{"o":0.0000039477,"h":0.0000039594,"l":0.0000039118,"c":0.0000039152,"v":0.0,"t":1724065200} +{"o":0.0000039152,"h":0.0000042468,"l":0.0000038892,"c":0.0000042107,"v":3466477.8867610674,"t":1724068800} +{"o":0.0000042107,"h":0.0000042416,"l":0.000004145,"c":0.0000041993,"v":166830.603775645,"t":1724072400} +{"o":0.0000041993,"h":0.0000042318,"l":0.0000041549,"c":0.0000041584,"v":0.0,"t":1724076000} +{"o":0.0000041584,"h":0.000004173,"l":0.0000041418,"c":0.0000041591,"v":80000.0,"t":1724079600} +{"o":0.0000041591,"h":0.0000041845,"l":0.0000040049,"c":0.0000040103,"v":1221835.150874394,"t":1724083200} +{"o":0.0000040103,"h":0.0000041239,"l":0.000003955,"c":0.0000041085,"v":584588.2391539509,"t":1724086800} +{"o":0.0000041085,"h":0.0000041332,"l":0.0000039424,"c":0.0000039711,"v":1087270.6790989749,"t":1724090400} +{"o":0.0000039711,"h":0.0000041209,"l":0.0000039689,"c":0.0000041107,"v":1075893.186432034,"t":1724094000} +{"o":0.0000041107,"h":0.000004117,"l":0.0000040746,"c":0.0000040983,"v":0.0,"t":1724097600} +{"o":0.0000040983,"h":0.0000041049,"l":0.000004079,"c":0.0000040926,"v":0.0,"t":1724101200} +{"o":0.0000040926,"h":0.000004556,"l":0.000004069,"c":0.0000044904,"v":3597707.3524083365,"t":1724104800} +{"o":0.0000044904,"h":0.0000045118,"l":0.0000043787,"c":0.0000044118,"v":616934.254593221,"t":1724108400} +{"o":0.0000044118,"h":0.000004495,"l":0.0000043317,"c":0.0000044002,"v":1852.752312831,"t":1724112000} +{"o":0.0000044002,"h":0.0000045914,"l":0.0000043604,"c":0.0000045738,"v":2246009.1824196652,"t":1724115600} +{"o":0.0000045738,"h":0.0000046019,"l":0.0000045696,"c":0.0000045866,"v":0.0,"t":1724119200} +{"o":0.0000045866,"h":0.0000046469,"l":0.0000045734,"c":0.000004632,"v":359384.600093771,"t":1724122800} +{"o":0.000004632,"h":0.0000049987,"l":0.000004573,"c":0.0000049242,"v":3235609.1789956922,"t":1724126400} +{"o":0.0000049242,"h":0.0000049281,"l":0.0000048296,"c":0.0000048694,"v":178300.539523206,"t":1724130000} +{"o":0.0000048694,"h":0.0000049027,"l":0.0000048642,"c":0.0000048923,"v":38503.53330336,"t":1724133600} +{"o":0.0000048923,"h":0.0000049703,"l":0.0000048772,"c":0.000004954,"v":361767.490623899,"t":1724137200} +{"o":0.000004954,"h":0.000005009,"l":0.0000049255,"c":0.0000049762,"v":220706.595076067,"t":1724140800} +{"o":0.0000049762,"h":0.0000051815,"l":0.0000049521,"c":0.0000051331,"v":2009415.6900249517,"t":1724144400} +{"o":0.0000051331,"h":0.0000051488,"l":0.0000050863,"c":0.0000051031,"v":115000.0,"t":1724148000} +{"o":0.0000051031,"h":0.0000051376,"l":0.0000049836,"c":0.0000050369,"v":766048.382572612,"t":1724151600} +{"o":0.0000050369,"h":0.0000052251,"l":0.0000049883,"c":0.0000051396,"v":1822175.3388803517,"t":1724155200} +{"o":0.0000051396,"h":0.0000060271,"l":0.0000051012,"c":0.0000059488,"v":5816126.3796479991,"t":1724158800} +{"o":0.0000059488,"h":0.000007816,"l":0.0000059439,"c":0.000007813,"v":8382899.0546053294,"t":1724162400} +{"o":0.000007813,"h":0.0000084357,"l":0.00000778,"c":0.0000083629,"v":2296284.6887239539,"t":1724166000} +{"o":0.0000083629,"h":0.0000084535,"l":0.000008169,"c":0.0000082981,"v":1137701.1521776901,"t":1724169600} +{"o":0.0000082981,"h":0.0000084612,"l":0.0000082452,"c":0.000008408,"v":385946.423036692,"t":1724173200} +{"o":0.000008408,"h":0.0000090327,"l":0.0000083694,"c":0.000008999,"v":2173432.0006701732,"t":1724176800} +{"o":0.000008999,"h":0.0000091703,"l":0.0000089256,"c":0.0000091177,"v":609990.081625314,"t":1724180400} +{"o":0.0000091177,"h":0.0000098353,"l":0.0000090825,"c":0.000009661,"v":3639455.1316857566,"t":1724184000} +{"o":0.000009661,"h":0.0000097894,"l":0.0000094829,"c":0.0000095116,"v":997743.095941384,"t":1724187600} +{"o":0.0000095116,"h":0.0000095276,"l":0.0000093435,"c":0.0000093663,"v":105439.620726948,"t":1724191200} +{"o":0.0000093663,"h":0.0000098954,"l":0.0000089624,"c":0.0000097982,"v":3396827.6889939979,"t":1724194800} +{"o":0.0000097982,"h":0.0000098322,"l":0.0000094486,"c":0.0000095243,"v":603981.2757419499,"t":1724198400} +{"o":0.0000095243,"h":0.0000095408,"l":0.0000093933,"c":0.0000094036,"v":300570.409829058,"t":1724202000} +{"o":0.0000094036,"h":0.0000099638,"l":0.0000093672,"c":0.0000098651,"v":1460162.409020457,"t":1724205600} +{"o":0.0000098651,"h":0.0000099527,"l":0.0000098145,"c":0.0000099119,"v":182100.792982987,"t":1724209200} +{"o":0.0000099119,"h":0.0000112154,"l":0.000009892,"c":0.0000111754,"v":3749996.1542257196,"t":1724212800} +{"o":0.0000111754,"h":0.0000112812,"l":0.0000110657,"c":0.0000110764,"v":375465.841122639,"t":1724216400} +{"o":0.0000110764,"h":0.000011492,"l":0.0000110512,"c":0.000011249,"v":856212.3721206689,"t":1724220000} +{"o":0.000011249,"h":0.0000113534,"l":0.0000110801,"c":0.0000111736,"v":373855.299302372,"t":1724223600} +{"o":0.0000111736,"h":0.000011276,"l":0.0000107965,"c":0.0000109812,"v":440903.281925121,"t":1724227200} +{"o":0.0000109812,"h":0.0000110778,"l":0.0000108892,"c":0.0000109535,"v":11240.826808683,"t":1724230800} +{"o":0.0000109535,"h":0.0000110784,"l":0.0000108934,"c":0.0000110116,"v":153749.796113779,"t":1724234400} +{"o":0.0000110116,"h":0.0000111371,"l":0.000011,"c":0.0000110735,"v":10895.911036136,"t":1724238000} +{"o":0.0000110735,"h":0.000011253,"l":0.0000109609,"c":0.0000111942,"v":240995.858912335,"t":1724241600} +{"o":0.0000111942,"h":0.0000118775,"l":0.0000111719,"c":0.0000114464,"v":1163735.8081854,"t":1724245200} +{"o":0.0000114464,"h":0.0000117219,"l":0.000011295,"c":0.0000115042,"v":406477.8352354839,"t":1724248800} +{"o":0.0000115042,"h":0.0000123309,"l":0.0000114277,"c":0.0000122114,"v":1624831.289310657,"t":1724252400} +{"o":0.0000122114,"h":0.0000142674,"l":0.0000120704,"c":0.0000140215,"v":4025830.360997871,"t":1724256000} +{"o":0.0000140215,"h":0.0000141435,"l":0.0000124293,"c":0.0000124841,"v":2127323.3809034661,"t":1724259600} +{"o":0.0000124841,"h":0.000012537,"l":0.0000121635,"c":0.000012193,"v":409311.325916017,"t":1724263200} +{"o":0.000012193,"h":0.0000124784,"l":0.0000121105,"c":0.0000121973,"v":298758.96787942,"t":1724266800} +{"o":0.0000121973,"h":0.0000124544,"l":0.0000121196,"c":0.0000123453,"v":220388.006261827,"t":1724270400} +{"o":0.0000123453,"h":0.0000125732,"l":0.0000119929,"c":0.0000122904,"v":2503484.2704601958,"t":1724274000} +{"o":0.0000122904,"h":0.0000128709,"l":0.0000122702,"c":0.0000128679,"v":832103.9443098659,"t":1724277600} +{"o":0.0000128679,"h":0.0000135204,"l":0.000012823,"c":0.0000134557,"v":785977.8500773109,"t":1724281200} +{"o":0.0000134557,"h":0.0000148139,"l":0.0000134135,"c":0.0000146394,"v":2563989.1452714978,"t":1724284800} +{"o":0.0000146394,"h":0.0000147436,"l":0.0000140805,"c":0.0000140997,"v":1305126.545707494,"t":1724288400} +{"o":0.0000140997,"h":0.0000143327,"l":0.0000131912,"c":0.0000133407,"v":720096.0833293641,"t":1724292000} +{"o":0.0000133407,"h":0.0000142585,"l":0.0000133046,"c":0.0000141948,"v":1492206.4159378042,"t":1724295600} +{"o":0.0000141948,"h":0.0000142296,"l":0.0000132444,"c":0.0000133743,"v":1854373.2604451701,"t":1724299200} +{"o":0.0000133743,"h":0.000013401,"l":0.0000132769,"c":0.0000132879,"v":50921.531114652,"t":1724302800} +{"o":0.0000132879,"h":0.0000135202,"l":0.0000132336,"c":0.0000134599,"v":230616.806429395,"t":1724306400} +{"o":0.0000134599,"h":0.0000134906,"l":0.0000133732,"c":0.0000134033,"v":18000.0,"t":1724310000} +{"o":0.0000134033,"h":0.000013434,"l":0.000013375,"c":0.0000134155,"v":0.0,"t":1724313600} +{"o":0.0000134155,"h":0.000013764,"l":0.0000134114,"c":0.0000137349,"v":249941.290015786,"t":1724317200} +{"o":0.0000137349,"h":0.0000137548,"l":0.0000136064,"c":0.0000136275,"v":0.0,"t":1724320800} +{"o":0.0000136275,"h":0.0000137584,"l":0.0000135627,"c":0.0000136652,"v":17492.098452285,"t":1724324400} +{"o":0.0000136652,"h":0.0000140175,"l":0.0000136283,"c":0.0000138939,"v":270598.663278542,"t":1724328000} +{"o":0.0000138939,"h":0.0000140199,"l":0.0000137173,"c":0.0000138521,"v":280410.659148169,"t":1724331600} +{"o":0.0000138521,"h":0.0000139401,"l":0.0000136562,"c":0.0000137175,"v":233794.102368074,"t":1724335200} +{"o":0.0000137175,"h":0.0000140246,"l":0.000013604,"c":0.0000139408,"v":467797.9678487581,"t":1724338800} +{"o":0.0000139408,"h":0.0000139507,"l":0.0000138745,"c":0.0000139262,"v":0.0,"t":1724342400} +{"o":0.0000139262,"h":0.0000140158,"l":0.000013876,"c":0.000014,"v":18190.283676712,"t":1724346000} +{"o":0.000014,"h":0.0000141184,"l":0.0000139059,"c":0.0000139708,"v":167474.27734631,"t":1724349600} +{"o":0.0000139708,"h":0.0000149742,"l":0.0000138978,"c":0.0000148739,"v":1710415.0124051592,"t":1724353200} +{"o":0.0000148739,"h":0.0000158154,"l":0.0000147872,"c":0.0000156041,"v":1032810.0681462401,"t":1724356800} +{"o":0.0000156041,"h":0.0000158109,"l":0.0000155659,"c":0.0000157754,"v":180418.136078894,"t":1724360400} +{"o":0.0000157754,"h":0.000016997,"l":0.0000157649,"c":0.0000165587,"v":1792235.5174075621,"t":1724364000} +{"o":0.0000165587,"h":0.0000165801,"l":0.0000156297,"c":0.000015652,"v":800244.145054228,"t":1724367600} +{"o":0.000015652,"h":0.0000161971,"l":0.0000154166,"c":0.000016061,"v":634734.631359685,"t":1724371200} +{"o":0.000016061,"h":0.0000167261,"l":0.0000160209,"c":0.0000164889,"v":542609.540982096,"t":1724374800} +{"o":0.0000164889,"h":0.0000165995,"l":0.0000163782,"c":0.000016573,"v":41661.937832882,"t":1724378400} +{"o":0.000016573,"h":0.0000166231,"l":0.0000161933,"c":0.000016266,"v":360449.171425171,"t":1724382000} +{"o":0.000016266,"h":0.0000166921,"l":0.000016202,"c":0.0000166867,"v":433133.270642636,"t":1724385600} +{"o":0.0000166867,"h":0.0000170172,"l":0.0000165009,"c":0.0000168221,"v":204626.94764885,"t":1724389200} +{"o":0.0000168221,"h":0.0000171725,"l":0.000016768,"c":0.0000170892,"v":174765.808845692,"t":1724392800} +{"o":0.0000170892,"h":0.0000172469,"l":0.0000169014,"c":0.0000170046,"v":389868.878400512,"t":1724396400} +{"o":0.0000170046,"h":0.0000170257,"l":0.0000164437,"c":0.0000166477,"v":886786.08930307,"t":1724400000} +{"o":0.0000166477,"h":0.0000167575,"l":0.0000165434,"c":0.0000166775,"v":1467.167514095,"t":1724403600} +{"o":0.0000166775,"h":0.0000166877,"l":0.0000164535,"c":0.0000166173,"v":345379.7051985899,"t":1724407200} +{"o":0.0000166173,"h":0.0000183954,"l":0.0000165039,"c":0.0000183844,"v":3046799.9955109018,"t":1724410800} +{"o":0.0000183844,"h":0.0000258668,"l":0.0000182426,"c":0.0000205193,"v":7817592.1548247524,"t":1724414400} +{"o":0.0000205193,"h":0.0000225489,"l":0.0000202545,"c":0.000022381,"v":1702890.3781055829,"t":1724418000} +{"o":0.000022381,"h":0.0000259249,"l":0.000022005,"c":0.000023743,"v":4941727.9656535694,"t":1724421600} +{"o":0.000023743,"h":0.0000244589,"l":0.0000220253,"c":0.0000221284,"v":1772092.449324718,"t":1724425200} +{"o":0.0000221284,"h":0.0000221758,"l":0.0000195568,"c":0.0000195772,"v":2684041.0875771665,"t":1724428800} +{"o":0.0000195772,"h":0.000019619,"l":0.0000191126,"c":0.0000191576,"v":59978.8742,"t":1724432400} +{"o":0.0000191576,"h":0.0000240352,"l":0.0000187851,"c":0.0000190282,"v":11326625.9396798573,"t":1724436000} +{"o":0.0000190282,"h":0.0000193028,"l":0.0000187825,"c":0.0000189866,"v":82479.754978783,"t":1724439600} +{"o":0.0000189866,"h":0.0000190756,"l":0.0000185953,"c":0.0000187048,"v":371626.201020702,"t":1724443200} +{"o":0.0000187048,"h":0.0000187236,"l":0.0000183591,"c":0.0000183747,"v":206358.769885519,"t":1724446800} +{"o":0.0000183747,"h":0.0000184822,"l":0.000017525,"c":0.0000177678,"v":519500.090918639,"t":1724450400} +{"o":0.0000177678,"h":0.0000179494,"l":0.000017342,"c":0.0000173803,"v":821492.744647068,"t":1724454000} +{"o":0.0000173803,"h":0.0000175415,"l":0.0000170927,"c":0.0000174061,"v":305217.427136326,"t":1724457600} +{"o":0.0000174061,"h":0.0000175433,"l":0.0000170772,"c":0.0000170782,"v":201852.0,"t":1724461200} +{"o":0.0000170782,"h":0.0000172509,"l":0.0000169354,"c":0.0000170851,"v":13766.1839,"t":1724464800} +{"o":0.0000170851,"h":0.0000171227,"l":0.0000170404,"c":0.0000170817,"v":14630.454740507,"t":1724468400} +{"o":0.0000170817,"h":0.0000170949,"l":0.0000169891,"c":0.0000169981,"v":0.0,"t":1724472000} +{"o":0.0000169981,"h":0.0000172941,"l":0.0000168499,"c":0.0000169594,"v":194136.846840559,"t":1724475600} +{"o":0.0000169594,"h":0.0000170929,"l":0.000016916,"c":0.0000170925,"v":50654.417661986,"t":1724479200} +{"o":0.0000170925,"h":0.0000171758,"l":0.0000170144,"c":0.0000170495,"v":364319.526657409,"t":1724482800} +{"o":0.0000170495,"h":0.0000173603,"l":0.0000169408,"c":0.0000172228,"v":328793.047523673,"t":1724486400} +{"o":0.0000172228,"h":0.0000172899,"l":0.0000161658,"c":0.0000163686,"v":1184594.4957613461,"t":1724490000} +{"o":0.0000163686,"h":0.000016606,"l":0.0000162431,"c":0.0000165136,"v":1810.883951579,"t":1724493600} +{"o":0.0000165136,"h":0.0000165707,"l":0.0000164007,"c":0.0000165239,"v":1460.703743296,"t":1724497200} +{"o":0.0000165239,"h":0.0000165621,"l":0.0000163418,"c":0.0000164464,"v":147628.40840841,"t":1724500800} +{"o":0.0000164464,"h":0.0000164611,"l":0.0000162622,"c":0.000016271,"v":21658.887505413,"t":1724504400} +{"o":0.000016271,"h":0.0000163562,"l":0.0000161021,"c":0.0000161021,"v":159256.378168525,"t":1724508000} +{"o":0.0000161021,"h":0.0000161563,"l":0.0000159871,"c":0.0000160312,"v":0.0,"t":1724511600} +{"o":0.0000160312,"h":0.0000161901,"l":0.000015761,"c":0.0000160021,"v":185013.7383288,"t":1724515200} +{"o":0.0000160021,"h":0.000016071,"l":0.0000158569,"c":0.0000159992,"v":10000.0,"t":1724518800} +{"o":0.0000159992,"h":0.000016067,"l":0.000015879,"c":0.0000159433,"v":0.0,"t":1724522400} +{"o":0.0000159433,"h":0.0000165416,"l":0.0000158889,"c":0.000016521,"v":414011.714015412,"t":1724526000} +{"o":0.000016521,"h":0.0000165583,"l":0.0000163963,"c":0.0000164659,"v":23694.334433869,"t":1724529600} +{"o":0.0000164659,"h":0.0000169737,"l":0.0000161956,"c":0.0000165023,"v":8380.456593898,"t":1724533200} +{"o":0.0000165023,"h":0.0000165227,"l":0.0000163039,"c":0.0000163571,"v":1000.0,"t":1724536800} +{"o":0.0000163571,"h":0.000016551,"l":0.0000161737,"c":0.0000163704,"v":49728.125138323,"t":1724540400} +{"o":0.0000163704,"h":0.0000168908,"l":0.0000163655,"c":0.0000168652,"v":225331.162409913,"t":1724544000} +{"o":0.0000168652,"h":0.0000170352,"l":0.0000167563,"c":0.0000169502,"v":1788.981675061,"t":1724547600} +{"o":0.0000169502,"h":0.000016958,"l":0.0000168579,"c":0.0000168873,"v":0.0,"t":1724551200} +{"o":0.0000168873,"h":0.0000170392,"l":0.0000165943,"c":0.0000166606,"v":51500.0,"t":1724554800} +{"o":0.0000166606,"h":0.0000167482,"l":0.0000165736,"c":0.0000165736,"v":2458.968304173,"t":1724558400} +{"o":0.0000165736,"h":0.0000166349,"l":0.0000165491,"c":0.0000166228,"v":0.0,"t":1724562000} +{"o":0.0000166228,"h":0.0000167079,"l":0.0000166083,"c":0.0000166842,"v":0.0,"t":1724565600} +{"o":0.0000166842,"h":0.000016951,"l":0.0000166842,"c":0.0000168589,"v":0.0,"t":1724569200} +{"o":0.0000168589,"h":0.000016897,"l":0.0000166635,"c":0.0000166712,"v":59725.354233968,"t":1724572800} +{"o":0.0000166712,"h":0.0000168071,"l":0.0000165962,"c":0.0000167238,"v":2384.027772232,"t":1724576400} +{"o":0.0000167238,"h":0.0000168459,"l":0.000016717,"c":0.000016796,"v":0.0,"t":1724580000} +{"o":0.000016796,"h":0.0000168039,"l":0.0000166767,"c":0.0000167446,"v":0.0,"t":1724583600} +{"o":0.0000167446,"h":0.0000167787,"l":0.0000164478,"c":0.0000165391,"v":241210.067706786,"t":1724587200} +{"o":0.0000165391,"h":0.0000165516,"l":0.000016415,"c":0.0000164732,"v":0.0,"t":1724590800} +{"o":0.0000164732,"h":0.0000164742,"l":0.0000163369,"c":0.0000164117,"v":0.0,"t":1724594400} +{"o":0.0000164117,"h":0.0000164943,"l":0.0000163237,"c":0.0000164222,"v":573.2874,"t":1724598000} +{"o":0.0000164222,"h":0.0000165084,"l":0.0000160096,"c":0.0000161396,"v":382440.468172879,"t":1724601600} +{"o":0.0000161396,"h":0.0000162333,"l":0.0000158016,"c":0.0000158349,"v":270963.84922592,"t":1724605200} +{"o":0.0000158349,"h":0.0000158884,"l":0.0000155921,"c":0.0000156352,"v":194885.718989796,"t":1724608800} +{"o":0.0000156352,"h":0.0000168742,"l":0.0000156095,"c":0.0000168312,"v":1226804.6073752521,"t":1724612400} +{"o":0.0000168312,"h":0.0000168896,"l":0.0000166301,"c":0.000016693,"v":413501.668415999,"t":1724616000} +{"o":0.000016693,"h":0.0000167065,"l":0.0000164258,"c":0.0000164506,"v":0.0,"t":1724619600} +{"o":0.0000164506,"h":0.0000167642,"l":0.0000163786,"c":0.0000167083,"v":20503.103892233,"t":1724623200} +{"o":0.0000167083,"h":0.0000169335,"l":0.0000166406,"c":0.0000168863,"v":0.0,"t":1724626800} +{"o":0.0000168863,"h":0.0000169543,"l":0.0000163332,"c":0.000016419,"v":150000.0,"t":1724630400} +{"o":0.000016419,"h":0.0000165377,"l":0.000016402,"c":0.0000165235,"v":0.0,"t":1724634000} +{"o":0.0000165235,"h":0.0000165872,"l":0.0000164681,"c":0.0000164699,"v":0.0,"t":1724637600} +{"o":0.0000164699,"h":0.0000164973,"l":0.000016307,"c":0.0000163103,"v":0.0,"t":1724641200} +{"o":0.0000068024,"h":0.0000068063,"l":0.0000067429,"c":0.0000068024,"v":0.0,"t":1717444800} +{"o":0.0000068024,"h":0.0000068285,"l":0.0000066925,"c":0.0000067184,"v":162398.0,"t":1717448400} +{"o":0.0000067184,"h":0.0000067398,"l":0.0000067123,"c":0.0000067205,"v":0.0,"t":1717452000} +{"o":0.0000067205,"h":0.0000067582,"l":0.000006695,"c":0.000006719,"v":5194.136393903,"t":1717455600} +{"o":0.000006719,"h":0.0000067425,"l":0.0000065676,"c":0.0000065782,"v":393867.0,"t":1717459200} +{"o":0.0000065782,"h":0.0000067828,"l":0.0000065264,"c":0.0000067174,"v":785305.65267665,"t":1717462800} +{"o":0.0000067174,"h":0.0000068006,"l":0.0000066938,"c":0.0000067095,"v":433313.590793757,"t":1717466400} +{"o":0.0000067095,"h":0.0000067201,"l":0.0000066916,"c":0.0000066982,"v":0.0,"t":1717470000} +{"o":0.0000066982,"h":0.0000067187,"l":0.0000066553,"c":0.0000066907,"v":40000.0,"t":1717473600} +{"o":0.0000066907,"h":0.0000067282,"l":0.0000066424,"c":0.0000066915,"v":46201.951392013,"t":1717477200} +{"o":0.0000066915,"h":0.0000067065,"l":0.0000066625,"c":0.0000066759,"v":0.0,"t":1717480800} +{"o":0.0000066759,"h":0.0000066955,"l":0.0000065899,"c":0.0000066201,"v":195164.17350462,"t":1717484400} +{"o":0.0000066201,"h":0.0000066306,"l":0.0000065644,"c":0.0000065997,"v":109456.0,"t":1717488000} +{"o":0.0000065997,"h":0.0000066439,"l":0.0000065378,"c":0.0000066032,"v":259086.360667462,"t":1717491600} +{"o":0.0000066032,"h":0.0000066116,"l":0.0000065636,"c":0.0000065702,"v":0.0,"t":1717495200} +{"o":0.0000065702,"h":0.0000065839,"l":0.0000065551,"c":0.0000065659,"v":63459.446749694,"t":1717498800} +{"o":0.0000065659,"h":0.0000065764,"l":0.0000064797,"c":0.0000064954,"v":368566.2343929,"t":1717502400} +{"o":0.0000064954,"h":0.0000065113,"l":0.0000064195,"c":0.0000064335,"v":350000.0,"t":1717506000} +{"o":0.0000064335,"h":0.0000068822,"l":0.0000063274,"c":0.0000068695,"v":2034143.0255240782,"t":1717509600} +{"o":0.0000068695,"h":0.0000069133,"l":0.000006791,"c":0.000006791,"v":119227.666046148,"t":1717513200} +{"o":0.000006791,"h":0.0000068749,"l":0.0000067076,"c":0.0000067916,"v":152581.439084922,"t":1717516800} +{"o":0.0000067916,"h":0.0000068369,"l":0.0000067522,"c":0.0000067638,"v":103132.48202204,"t":1717520400} +{"o":0.0000067638,"h":0.00001014,"l":0.0000066479,"c":0.0000068777,"v":17149257.9706254043,"t":1717524000} +{"o":0.0000068777,"h":0.00000694,"l":0.0000067848,"c":0.0000068014,"v":179122.920539772,"t":1717527600} +{"o":0.0000068014,"h":0.0000068503,"l":0.0000064222,"c":0.0000064394,"v":1212820.5913377039,"t":1717531200} +{"o":0.0000064394,"h":0.0000064865,"l":0.0000064171,"c":0.0000064651,"v":61764.989149426,"t":1717534800} +{"o":0.0000064651,"h":0.0000065202,"l":0.0000064127,"c":0.0000064699,"v":169595.641152817,"t":1717538400} +{"o":0.0000064699,"h":0.0000065023,"l":0.0000064338,"c":0.0000064601,"v":3497.028336525,"t":1717542000} +{"o":0.0000064601,"h":0.000006513,"l":0.0000064289,"c":0.0000064453,"v":37240.499828764,"t":1717545600} +{"o":0.0000064453,"h":0.000006465,"l":0.0000063527,"c":0.0000063773,"v":262713.738003829,"t":1717549200} +{"o":0.0000063773,"h":0.0000064349,"l":0.0000063122,"c":0.0000063921,"v":19887.140533705,"t":1717552800} +{"o":0.0000063921,"h":0.0000064239,"l":0.0000060683,"c":0.0000060988,"v":1066690.189667233,"t":1717556400} +{"o":0.0000060988,"h":0.0000061217,"l":0.0000060825,"c":0.0000060931,"v":0.0,"t":1717560000} +{"o":0.0000060931,"h":0.0000061298,"l":0.0000060408,"c":0.0000060917,"v":109058.316755018,"t":1717563600} +{"o":0.0000060917,"h":0.0000060958,"l":0.0000060649,"c":0.0000060725,"v":2719.737908851,"t":1717567200} +{"o":0.0000060725,"h":0.0000061249,"l":0.0000060626,"c":0.0000060961,"v":62376.833998334,"t":1717570800} +{"o":0.0000060961,"h":0.0000061355,"l":0.0000060665,"c":0.000006088,"v":67374.595010561,"t":1717574400} +{"o":0.000006088,"h":0.0000060984,"l":0.000006053,"c":0.0000060753,"v":0.0,"t":1717578000} +{"o":0.0000060753,"h":0.0000061073,"l":0.0000060563,"c":0.0000061005,"v":9713.923177791,"t":1717581600} +{"o":0.0000061005,"h":0.0000061475,"l":0.0000060835,"c":0.000006119,"v":15457.112391956,"t":1717585200} +{"o":0.000006119,"h":0.0000061501,"l":0.0000060213,"c":0.0000060445,"v":210595.704862894,"t":1717588800} +{"o":0.0000060445,"h":0.0000061362,"l":0.0000060098,"c":0.0000061272,"v":753242.269605309,"t":1717592400} +{"o":0.0000061272,"h":0.0000061669,"l":0.000006069,"c":0.0000060829,"v":15441.0,"t":1717596000} +{"o":0.0000060829,"h":0.0000062032,"l":0.0000060009,"c":0.0000061069,"v":506298.3773951451,"t":1717599600} +{"o":0.0000061069,"h":0.0000061963,"l":0.0000060284,"c":0.0000061156,"v":285224.973870029,"t":1717603200} +{"o":0.0000061156,"h":0.0000061224,"l":0.0000059432,"c":0.0000059681,"v":449305.0,"t":1717606800} +{"o":0.0000059681,"h":0.0000061399,"l":0.0000059526,"c":0.0000061145,"v":479791.3647232,"t":1717610400} +{"o":0.0000061145,"h":0.0000061399,"l":0.0000060732,"c":0.0000060911,"v":47473.071901481,"t":1717614000} +{"o":0.0000060911,"h":0.0000061212,"l":0.0000060577,"c":0.0000060967,"v":147991.646889321,"t":1717617600} +{"o":0.0000060967,"h":0.0000063569,"l":0.000006094,"c":0.0000062144,"v":1651867.4442544631,"t":1717621200} +{"o":0.0000062144,"h":0.0000062213,"l":0.0000059545,"c":0.0000059758,"v":523215.810930368,"t":1717624800} +{"o":0.0000059758,"h":0.0000059829,"l":0.0000054717,"c":0.0000057213,"v":3596846.9541028794,"t":1717628400} +{"o":0.0000057213,"h":0.0000057341,"l":0.0000055892,"c":0.0000055985,"v":868652.326429247,"t":1717632000} +{"o":0.0000055985,"h":0.0000056643,"l":0.0000055718,"c":0.0000056185,"v":137129.164508118,"t":1717635600} +{"o":0.0000056185,"h":0.0000056764,"l":0.0000055922,"c":0.0000056217,"v":288074.83214468,"t":1717639200} +{"o":0.0000056217,"h":0.0000057335,"l":0.0000056217,"c":0.0000056923,"v":352923.118062766,"t":1717642800} +{"o":0.0000056923,"h":0.0000057348,"l":0.0000055773,"c":0.0000055985,"v":400000.0,"t":1717646400} +{"o":0.0000055985,"h":0.0000056515,"l":0.0000055745,"c":0.0000056498,"v":12843.673490268,"t":1717650000} +{"o":0.0000056498,"h":0.0000058613,"l":0.0000056409,"c":0.0000058472,"v":931506.3318825251,"t":1717653600} +{"o":0.0000058472,"h":0.0000058626,"l":0.0000058208,"c":0.0000058253,"v":0.0,"t":1717657200} +{"o":0.0000058253,"h":0.0000058594,"l":0.00000581,"c":0.0000058291,"v":17106.856603475,"t":1717660800} +{"o":0.0000058291,"h":0.0000058979,"l":0.0000057957,"c":0.0000058293,"v":50179.955324528,"t":1717664400} +{"o":0.0000058293,"h":0.0000058949,"l":0.0000058254,"c":0.0000058389,"v":143643.300216877,"t":1717668000} +{"o":0.0000058389,"h":0.0000058476,"l":0.0000058273,"c":0.0000058273,"v":0.0,"t":1717671600} +{"o":0.0000058273,"h":0.0000058465,"l":0.0000058101,"c":0.0000058294,"v":14000.0,"t":1717675200} +{"o":0.0000058294,"h":0.0000058501,"l":0.0000058036,"c":0.0000058286,"v":70674.3076864,"t":1717678800} +{"o":0.0000058286,"h":0.0000058409,"l":0.0000057778,"c":0.0000057781,"v":174777.976709529,"t":1717682400} +{"o":0.0000057781,"h":0.0000058238,"l":0.0000057622,"c":0.0000058212,"v":60555.257540773,"t":1717686000} +{"o":0.0000058212,"h":0.0000058744,"l":0.0000058168,"c":0.0000058659,"v":0.0,"t":1717689600} +{"o":0.0000058659,"h":0.0000058909,"l":0.0000057224,"c":0.000005741,"v":250000.0,"t":1717693200} +{"o":0.000005741,"h":0.0000057903,"l":0.0000057343,"c":0.0000057746,"v":122995.680347146,"t":1717696800} +{"o":0.0000057746,"h":0.0000058709,"l":0.0000057508,"c":0.0000058189,"v":250211.288459151,"t":1717700400} +{"o":0.0000058189,"h":0.0000059628,"l":0.0000057129,"c":0.0000058642,"v":212219.758359184,"t":1717704000} +{"o":0.0000058642,"h":0.0000060039,"l":0.0000057669,"c":0.0000059923,"v":1490943.0990648619,"t":1717707600} +{"o":0.0000059923,"h":0.0000060237,"l":0.0000059709,"c":0.0000059983,"v":10002.818459804,"t":1717711200} +{"o":0.0000059983,"h":0.0000060397,"l":0.000005963,"c":0.0000059867,"v":9434.718726334,"t":1717714800} +{"o":0.0000059867,"h":0.0000059987,"l":0.0000059488,"c":0.0000059648,"v":41887.04925143,"t":1717718400} +{"o":0.0000059648,"h":0.000005991,"l":0.0000059385,"c":0.0000059474,"v":50358.881346951,"t":1717722000} +{"o":0.0000059474,"h":0.0000059988,"l":0.0000059319,"c":0.0000059683,"v":16565.284833458,"t":1717725600} +{"o":0.0000059683,"h":0.0000059742,"l":0.0000059431,"c":0.0000059431,"v":0.0,"t":1717729200} +{"o":0.0000059431,"h":0.0000059501,"l":0.0000058827,"c":0.0000058924,"v":0.0,"t":1717732800} +{"o":0.0000058924,"h":0.0000059703,"l":0.000005874,"c":0.0000059556,"v":10250.168023241,"t":1717736400} +{"o":0.0000059556,"h":0.0000074641,"l":0.0000059438,"c":0.0000063211,"v":11874151.8325435594,"t":1717740000} +{"o":0.0000063211,"h":0.0000066428,"l":0.0000063114,"c":0.0000066391,"v":1126015.2450512191,"t":1717743600} +{"o":0.0000066391,"h":0.0000072517,"l":0.0000066248,"c":0.0000072398,"v":1904122.4072354201,"t":1717747200} +{"o":0.0000072398,"h":0.0000074336,"l":0.000007235,"c":0.0000074207,"v":782702.4824382889,"t":1717750800} +{"o":0.0000074207,"h":0.0000078382,"l":0.0000074091,"c":0.0000078137,"v":1159242.403905445,"t":1717754400} +{"o":0.0000078137,"h":0.000007947,"l":0.0000077599,"c":0.0000078733,"v":455881.410586557,"t":1717758000} +{"o":0.0000078733,"h":0.0000080061,"l":0.0000071964,"c":0.0000072682,"v":1755757.5693208112,"t":1717761600} +{"o":0.0000072682,"h":0.0000072975,"l":0.0000071914,"c":0.0000072587,"v":100188.35458895,"t":1717765200} +{"o":0.0000072587,"h":0.0000073091,"l":0.0000072083,"c":0.0000072207,"v":21840.210569441,"t":1717768800} +{"o":0.0000072207,"h":0.0000073724,"l":0.0000064025,"c":0.0000064909,"v":4480994.4918102566,"t":1717772400} +{"o":0.0000064909,"h":0.0000065509,"l":0.0000061298,"c":0.0000061903,"v":1072674.0978841619,"t":1717776000} +{"o":0.0000061903,"h":0.0000063658,"l":0.0000061547,"c":0.0000063551,"v":330974.981973491,"t":1717779600} +{"o":0.0000063551,"h":0.0000068442,"l":0.0000060188,"c":0.0000064058,"v":697489.415976957,"t":1717783200} +{"o":0.0000064058,"h":0.0000067471,"l":0.0000061656,"c":0.0000066573,"v":925279.1948675601,"t":1717786800} +{"o":0.0000066573,"h":0.000006759,"l":0.0000063754,"c":0.0000063888,"v":1036437.565824687,"t":1717790400} +{"o":0.0000063888,"h":0.0000064299,"l":0.0000063736,"c":0.0000064,"v":98570.340750504,"t":1717794000} +{"o":0.0000064,"h":0.0000064098,"l":0.0000063738,"c":0.0000063787,"v":0.0,"t":1717797600} +{"o":0.0000063787,"h":0.0000070658,"l":0.0000063722,"c":0.0000070637,"v":3118940.881111098,"t":1717801200} +{"o":0.0000070637,"h":0.0000073592,"l":0.0000070604,"c":0.0000073493,"v":10000.0,"t":1717804800} +{"o":0.0000073493,"h":0.0000096205,"l":0.0000072985,"c":0.0000089517,"v":9067490.5473784152,"t":1717808400} +{"o":0.0000089517,"h":0.0000095937,"l":0.0000089506,"c":0.0000093069,"v":2919624.9004799696,"t":1717812000} +{"o":0.0000093069,"h":0.0000093307,"l":0.0000089263,"c":0.0000089446,"v":1118182.1967372249,"t":1717815600} +{"o":0.0000089446,"h":0.0000089853,"l":0.0000087556,"c":0.0000088,"v":458131.659527229,"t":1717819200} +{"o":0.0000088,"h":0.0000088283,"l":0.0000084066,"c":0.0000084265,"v":810456.0,"t":1717822800} +{"o":0.0000084265,"h":0.0000084417,"l":0.0000083555,"c":0.0000084111,"v":118532.417102448,"t":1717826400} +{"o":0.0000084111,"h":0.0000084163,"l":0.0000083504,"c":0.0000083635,"v":680.0,"t":1717830000} +{"o":0.0000083635,"h":0.0000084212,"l":0.0000083623,"c":0.0000084147,"v":0.0,"t":1717833600} +{"o":0.0000084147,"h":0.0000084423,"l":0.0000083339,"c":0.0000083511,"v":73347.87099762,"t":1717837200} +{"o":0.0000083511,"h":0.0000084002,"l":0.0000081355,"c":0.000008158,"v":400125.344494279,"t":1717840800} +{"o":0.000008158,"h":0.0000083367,"l":0.0000081111,"c":0.0000082001,"v":53863.050580259,"t":1717844400} +{"o":0.0000082001,"h":0.0000083568,"l":0.0000081794,"c":0.0000082263,"v":16438.985945576,"t":1717848000} +{"o":0.0000082263,"h":0.0000083625,"l":0.0000081978,"c":0.0000081978,"v":0.0,"t":1717851600} +{"o":0.0000081978,"h":0.0000083557,"l":0.0000081569,"c":0.0000081652,"v":0.0,"t":1717855200} +{"o":0.0000081652,"h":0.0000083703,"l":0.0000081509,"c":0.0000083265,"v":454857.434758093,"t":1717858800} +{"o":0.0000083265,"h":0.000008553,"l":0.0000083085,"c":0.0000085021,"v":394306.949413612,"t":1717862400} +{"o":0.0000085021,"h":0.0000086215,"l":0.0000078774,"c":0.0000078794,"v":1556049.1453451649,"t":1717866000} +{"o":0.0000078794,"h":0.0000087072,"l":0.0000078412,"c":0.0000087014,"v":1976616.7587230019,"t":1717869600} +{"o":0.0000087014,"h":0.0000090542,"l":0.0000086761,"c":0.0000088581,"v":453129.942857661,"t":1717873200} +{"o":0.0000088581,"h":0.0000092781,"l":0.0000088459,"c":0.0000092418,"v":810113.85911706,"t":1717876800} +{"o":0.0000092418,"h":0.0000092752,"l":0.0000090975,"c":0.0000091281,"v":198772.696946224,"t":1717880400} +{"o":0.0000091281,"h":0.0000092164,"l":0.0000090303,"c":0.0000091362,"v":24689.255051788,"t":1717884000} +{"o":0.0000091362,"h":0.0000092635,"l":0.0000091283,"c":0.0000091731,"v":0.0,"t":1717887600} +{"o":0.0000091731,"h":0.0000091816,"l":0.0000091335,"c":0.0000091545,"v":0.0,"t":1717891200} +{"o":0.0000091545,"h":0.0000091651,"l":0.0000090675,"c":0.0000091225,"v":18836.275338159,"t":1717894800} +{"o":0.0000091225,"h":0.0000093533,"l":0.000009022,"c":0.0000091057,"v":4893.738044876,"t":1717898400} +{"o":0.0000091057,"h":0.0000091518,"l":0.0000083933,"c":0.0000084065,"v":1745408.5583500999,"t":1717902000} +{"o":0.0000084065,"h":0.0000084107,"l":0.0000083624,"c":0.0000083922,"v":0.0,"t":1717905600} +{"o":0.0000083922,"h":0.0000085682,"l":0.0000083335,"c":0.0000084062,"v":500099.240038144,"t":1717909200} +{"o":0.0000084062,"h":0.0000086131,"l":0.0000083751,"c":0.0000085844,"v":361219.289831839,"t":1717912800} +{"o":0.0000085844,"h":0.0000088004,"l":0.0000085367,"c":0.0000087939,"v":1046052.127384552,"t":1717916400} +{"o":0.0000087939,"h":0.000009053,"l":0.0000087585,"c":0.0000090013,"v":444444.0,"t":1717920000} +{"o":0.0000090013,"h":0.0000092345,"l":0.000008986,"c":0.0000092062,"v":317148.45764241,"t":1717923600} +{"o":0.0000092062,"h":0.0000093386,"l":0.000009206,"c":0.0000092624,"v":20049.742353875,"t":1717927200} +{"o":0.0000092624,"h":0.0000093599,"l":0.0000091626,"c":0.0000091711,"v":175000.0,"t":1717930800} +{"o":0.0000091711,"h":0.0000091906,"l":0.0000090011,"c":0.0000090263,"v":10000.0,"t":1717934400} +{"o":0.0000090263,"h":0.0000091316,"l":0.0000090135,"c":0.0000090817,"v":104000.0,"t":1717938000} +{"o":0.0000090817,"h":0.0000090993,"l":0.0000087625,"c":0.0000087661,"v":651855.427504584,"t":1717941600} +{"o":0.0000087661,"h":0.000010108,"l":0.0000087393,"c":0.0000100672,"v":3149333.6416967427,"t":1717945200} +{"o":0.0000100672,"h":0.0000101175,"l":0.0000099973,"c":0.0000100319,"v":110313.352848566,"t":1717948800} +{"o":0.0000100319,"h":0.0000100718,"l":0.0000099297,"c":0.0000099569,"v":300000.0,"t":1717952400} +{"o":0.0000099569,"h":0.0000099971,"l":0.0000097226,"c":0.0000098182,"v":524552.611124089,"t":1717956000} +{"o":0.0000098182,"h":0.000010006,"l":0.0000096991,"c":0.0000100004,"v":699984.142856001,"t":1717959600} +{"o":0.0000100004,"h":0.0000100582,"l":0.0000098268,"c":0.0000098712,"v":230827.817107904,"t":1717963200} +{"o":0.0000098712,"h":0.0000098851,"l":0.0000097049,"c":0.0000097173,"v":233825.548033385,"t":1717966800} +{"o":0.0000097173,"h":0.0000097341,"l":0.0000096743,"c":0.0000096999,"v":6406.0,"t":1717970400} +{"o":0.0000096999,"h":0.0000097096,"l":0.0000096643,"c":0.0000096744,"v":36000.0,"t":1717974000} +{"o":0.0000096744,"h":0.0000097637,"l":0.0000095892,"c":0.0000096541,"v":200000.0,"t":1717977600} +{"o":0.0000096541,"h":0.0000096784,"l":0.000008974,"c":0.0000090027,"v":1439719.736366095,"t":1717981200} +{"o":0.0000090027,"h":0.0000090313,"l":0.000008833,"c":0.0000088732,"v":100000.0,"t":1717984800} +{"o":0.0000088732,"h":0.0000089458,"l":0.0000088726,"c":0.0000089344,"v":0.0,"t":1717988400} +{"o":0.0000089344,"h":0.0000089635,"l":0.0000088122,"c":0.0000088274,"v":723661.3087802141,"t":1717992000} +{"o":0.0000088274,"h":0.0000088802,"l":0.0000088269,"c":0.0000088499,"v":0.0,"t":1717995600} +{"o":0.0000088499,"h":0.0000089109,"l":0.0000088395,"c":0.000008886,"v":0.0,"t":1717999200} +{"o":0.000008886,"h":0.000008985,"l":0.0000085229,"c":0.0000086138,"v":581673.53871777,"t":1718002800} +{"o":0.0000086138,"h":0.0000087683,"l":0.0000084959,"c":0.0000086708,"v":201800.056386426,"t":1718006400} +{"o":0.0000086708,"h":0.0000087122,"l":0.0000086226,"c":0.0000086296,"v":0.0,"t":1718010000} +{"o":0.0000086296,"h":0.0000086607,"l":0.0000086242,"c":0.0000086447,"v":12000.0,"t":1718013600} +{"o":0.0000086447,"h":0.0000086803,"l":0.0000085965,"c":0.000008624,"v":20000.0,"t":1718017200} +{"o":0.000008624,"h":0.0000086817,"l":0.0000083989,"c":0.0000084518,"v":704776.2817387111,"t":1718020800} +{"o":0.0000084518,"h":0.0000084936,"l":0.0000084142,"c":0.0000084298,"v":0.0,"t":1718024400} +{"o":0.0000084298,"h":0.000008471,"l":0.0000083158,"c":0.0000083229,"v":55598.775335404,"t":1718028000} +{"o":0.0000083229,"h":0.000008476,"l":0.0000081521,"c":0.0000083133,"v":232301.062011728,"t":1718031600} +{"o":0.0000083133,"h":0.0000084273,"l":0.0000082662,"c":0.0000083074,"v":81062.71483592,"t":1718035200} +{"o":0.0000083074,"h":0.0000083406,"l":0.0000081831,"c":0.0000081868,"v":482895.458112415,"t":1718038800} +{"o":0.0000081868,"h":0.0000083354,"l":0.0000081736,"c":0.0000082818,"v":232223.0,"t":1718042400} +{"o":0.0000082818,"h":0.0000084525,"l":0.0000082764,"c":0.0000084372,"v":217765.127362364,"t":1718046000} +{"o":0.0000084372,"h":0.0000085078,"l":0.0000082212,"c":0.0000082605,"v":308902.811895148,"t":1718049600} +{"o":0.0000082605,"h":0.0000083138,"l":0.0000081302,"c":0.0000081724,"v":250000.0,"t":1718053200} +{"o":0.0000081724,"h":0.0000082109,"l":0.000008065,"c":0.0000080803,"v":268170.0,"t":1718056800} +{"o":0.0000080803,"h":0.0000081345,"l":0.0000079974,"c":0.0000080166,"v":120000.0,"t":1718060400} +{"o":0.0000080166,"h":0.0000080592,"l":0.0000079854,"c":0.0000080355,"v":29882.814071504,"t":1718064000} +{"o":0.0000080355,"h":0.0000082223,"l":0.0000079926,"c":0.0000081676,"v":0.0,"t":1718067600} +{"o":0.0000081676,"h":0.0000082409,"l":0.0000077498,"c":0.0000078117,"v":413731.802519206,"t":1718071200} +{"o":0.0000078117,"h":0.0000078671,"l":0.0000077935,"c":0.0000078406,"v":0.0,"t":1718074800} +{"o":0.0000078406,"h":0.0000080913,"l":0.0000078391,"c":0.0000079958,"v":509523.61432064,"t":1718078400} +{"o":0.0000079958,"h":0.0000080433,"l":0.0000079885,"c":0.0000080074,"v":0.0,"t":1718082000} +{"o":0.0000080074,"h":0.0000081303,"l":0.0000079398,"c":0.000008,"v":189815.75,"t":1718085600} +{"o":0.000008,"h":0.000008053,"l":0.0000078008,"c":0.0000078375,"v":246605.25,"t":1718089200} +{"o":0.0000078375,"h":0.0000079451,"l":0.0000077852,"c":0.0000078415,"v":259798.779966657,"t":1718092800} +{"o":0.0000078415,"h":0.0000078951,"l":0.0000073801,"c":0.0000073983,"v":1689815.75,"t":1718096400} +{"o":0.0000073983,"h":0.0000074263,"l":0.0000071844,"c":0.000007211,"v":100000.0,"t":1718100000} +{"o":0.000007211,"h":0.0000073671,"l":0.000007209,"c":0.0000073238,"v":586549.46351869,"t":1718103600} +{"o":0.0000073238,"h":0.0000073484,"l":0.0000072276,"c":0.0000073305,"v":179080.948467403,"t":1718107200} +{"o":0.0000073305,"h":0.0000076237,"l":0.000006924,"c":0.0000070686,"v":1767835.147590464,"t":1718110800} +{"o":0.0000070686,"h":0.0000073424,"l":0.0000069298,"c":0.0000072763,"v":979943.6011469259,"t":1718114400} +{"o":0.0000072763,"h":0.0000076081,"l":0.0000068794,"c":0.0000071032,"v":760219.415814111,"t":1718118000} +{"o":0.0000071032,"h":0.0000079334,"l":0.0000070079,"c":0.000007885,"v":2801427.3482386079,"t":1718121600} +{"o":0.000007885,"h":0.0000080721,"l":0.0000076815,"c":0.0000077285,"v":1052670.4672583281,"t":1718125200} +{"o":0.0000077285,"h":0.0000077509,"l":0.0000075518,"c":0.000007589,"v":48528.050539741,"t":1718128800} +{"o":0.000007589,"h":0.0000077193,"l":0.0000074827,"c":0.0000075141,"v":402896.855234633,"t":1718132400} +{"o":0.0000075141,"h":0.0000076438,"l":0.0000074899,"c":0.0000076342,"v":430506.919182291,"t":1718136000} +{"o":0.0000076342,"h":0.0000079663,"l":0.0000075642,"c":0.0000079055,"v":775752.2733053269,"t":1718139600} +{"o":0.0000079055,"h":0.0000080096,"l":0.0000078689,"c":0.0000079737,"v":10933.616576842,"t":1718143200} +{"o":0.0000079737,"h":0.0000080075,"l":0.0000078438,"c":0.0000078933,"v":200000.0,"t":1718146800} +{"o":0.0000078933,"h":0.0000080079,"l":0.0000078158,"c":0.0000078917,"v":226000.0,"t":1718150400} +{"o":0.0000078917,"h":0.0000081038,"l":0.0000076266,"c":0.0000077001,"v":50000.0,"t":1718154000} +{"o":0.0000077001,"h":0.0000077385,"l":0.0000075773,"c":0.000007588,"v":0.0,"t":1718157600} +{"o":0.000007588,"h":0.0000080162,"l":0.0000075564,"c":0.0000079194,"v":381173.490135664,"t":1718161200} +{"o":0.0000079194,"h":0.0000079248,"l":0.0000077998,"c":0.0000078348,"v":0.0,"t":1718164800} +{"o":0.0000078348,"h":0.0000079617,"l":0.0000078303,"c":0.0000079576,"v":194958.651460815,"t":1718168400} +{"o":0.0000079576,"h":0.0000079579,"l":0.0000077244,"c":0.0000077647,"v":570926.317591891,"t":1718172000} +{"o":0.0000077647,"h":0.0000077697,"l":0.0000077082,"c":0.0000077169,"v":0.0,"t":1718175600} +{"o":0.0000077169,"h":0.0000077797,"l":0.0000076659,"c":0.0000077192,"v":225688.371567046,"t":1718179200} +{"o":0.0000077192,"h":0.0000078167,"l":0.0000076482,"c":0.0000077558,"v":128566.222014832,"t":1718182800} +{"o":0.0000077558,"h":0.0000078241,"l":0.0000076815,"c":0.000007796,"v":11702.241297025,"t":1718186400} +{"o":0.000007796,"h":0.0000078504,"l":0.0000076256,"c":0.0000076909,"v":1085096.8699584429,"t":1718190000} +{"o":0.0000076909,"h":0.0000076961,"l":0.0000073166,"c":0.0000073474,"v":0.0,"t":1718193600} +{"o":0.0000073474,"h":0.0000077154,"l":0.0000072153,"c":0.0000076404,"v":54610.506725015,"t":1718197200} +{"o":0.0000076404,"h":0.0000076698,"l":0.0000075701,"c":0.0000076013,"v":0.0,"t":1718200800} +{"o":0.0000076013,"h":0.0000077154,"l":0.0000075924,"c":0.0000076628,"v":0.0,"t":1718204400} +{"o":0.0000076628,"h":0.0000077318,"l":0.0000076175,"c":0.0000076859,"v":47357.096276787,"t":1718208000} +{"o":0.0000076859,"h":0.0000081798,"l":0.0000076336,"c":0.0000080523,"v":1583316.3524129079,"t":1718211600} +{"o":0.0000080523,"h":0.0000082643,"l":0.0000078524,"c":0.0000080363,"v":200000.0,"t":1718215200} +{"o":0.0000080363,"h":0.0000083055,"l":0.0000075839,"c":0.0000078596,"v":112248.0,"t":1718218800} +{"o":0.0000078596,"h":0.0000079119,"l":0.0000077599,"c":0.0000077748,"v":0.0,"t":1718222400} +{"o":0.0000077748,"h":0.0000079646,"l":0.0000077358,"c":0.0000079258,"v":12627.274960743,"t":1718226000} +{"o":0.0000079258,"h":0.0000080399,"l":0.0000078996,"c":0.0000079055,"v":572960.659604933,"t":1718229600} +{"o":0.0000079055,"h":0.0000079682,"l":0.0000078231,"c":0.0000078436,"v":30852.031072544,"t":1718233200} +{"o":0.0000078436,"h":0.0000079557,"l":0.0000078247,"c":0.0000078533,"v":680.0,"t":1718236800} +{"o":0.0000078533,"h":0.000007949,"l":0.0000078109,"c":0.000007938,"v":82540.079476228,"t":1718240400} +{"o":0.000007938,"h":0.0000080729,"l":0.0000078981,"c":0.0000079956,"v":0.0,"t":1718244000} +{"o":0.0000079956,"h":0.0000081175,"l":0.0000079173,"c":0.000007934,"v":44855.906435751,"t":1718247600} +{"o":0.000007934,"h":0.0000079673,"l":0.0000078633,"c":0.0000079209,"v":20000.0,"t":1718251200} +{"o":0.0000079209,"h":0.0000079226,"l":0.0000078923,"c":0.0000079059,"v":0.0,"t":1718254800} +{"o":0.0000079059,"h":0.0000080309,"l":0.0000078154,"c":0.0000078728,"v":322968.261581546,"t":1718258400} +{"o":0.0000078728,"h":0.0000079753,"l":0.0000078325,"c":0.0000078365,"v":0.0,"t":1718262000} +{"o":0.0000078365,"h":0.0000078649,"l":0.0000078193,"c":0.0000078485,"v":0.0,"t":1718265600} +{"o":0.0000078485,"h":0.0000079705,"l":0.0000078439,"c":0.0000078903,"v":0.0,"t":1718269200} +{"o":0.0000078903,"h":0.0000079451,"l":0.0000076264,"c":0.0000076507,"v":500000.0,"t":1718272800} +{"o":0.0000076507,"h":0.0000077765,"l":0.000007636,"c":0.0000077537,"v":0.0,"t":1718276400} +{"o":0.0000077537,"h":0.000007808,"l":0.0000075965,"c":0.000007777,"v":376064.813246318,"t":1718280000} +{"o":0.000007777,"h":0.0000078656,"l":0.0000076834,"c":0.0000078203,"v":34329.186864628,"t":1718283600} +{"o":0.0000078203,"h":0.0000079954,"l":0.0000075169,"c":0.0000075816,"v":531229.490576237,"t":1718287200} +{"o":0.0000075816,"h":0.0000077396,"l":0.0000075728,"c":0.0000077021,"v":0.0,"t":1718290800} +{"o":0.0000077021,"h":0.0000077587,"l":0.0000075641,"c":0.000007582,"v":45728.684872596,"t":1718294400} +{"o":0.000007582,"h":0.0000076191,"l":0.000007527,"c":0.0000075305,"v":0.0,"t":1718298000} +{"o":0.0000075305,"h":0.000007611,"l":0.0000074994,"c":0.0000075267,"v":40000.0,"t":1718301600} +{"o":0.0000075267,"h":0.0000076227,"l":0.0000074714,"c":0.0000075298,"v":488888.0,"t":1718305200} +{"o":0.0000075298,"h":0.0000075847,"l":0.0000063909,"c":0.0000064385,"v":3163648.0,"t":1718308800} +{"o":0.0000064385,"h":0.0000176069,"l":0.0000064015,"c":0.0000066568,"v":35388909.6685480028,"t":1718312400} +{"o":0.0000066568,"h":0.0000069622,"l":0.0000066406,"c":0.0000068985,"v":613751.143651081,"t":1718316000} +{"o":0.0000068985,"h":0.0000072909,"l":0.0000068985,"c":0.0000072718,"v":1152211.191116082,"t":1718319600} +{"o":0.0000072718,"h":0.0000073169,"l":0.0000071924,"c":0.0000072475,"v":1193.969454927,"t":1718323200} +{"o":0.0000072475,"h":0.0000073602,"l":0.0000068626,"c":0.0000068772,"v":1273945.7685136271,"t":1718326800} +{"o":0.0000068772,"h":0.0000070006,"l":0.000006855,"c":0.0000069662,"v":85151.045570783,"t":1718330400} +{"o":0.0000069662,"h":0.0000072117,"l":0.0000069522,"c":0.0000071802,"v":748077.1978355009,"t":1718334000} +{"o":0.0000071802,"h":0.0000072046,"l":0.0000071503,"c":0.000007201,"v":0.0,"t":1718337600} +{"o":0.000007201,"h":0.0000072145,"l":0.0000071034,"c":0.0000071234,"v":0.0,"t":1718341200} +{"o":0.0000071234,"h":0.0000072035,"l":0.000007116,"c":0.0000071596,"v":0.0,"t":1718344800} +{"o":0.0000071596,"h":0.0000072339,"l":0.0000071394,"c":0.0000071668,"v":57864.709409221,"t":1718348400} +{"o":0.0000071668,"h":0.0000072648,"l":0.0000071047,"c":0.0000072131,"v":93226.474187777,"t":1718352000} +{"o":0.0000072131,"h":0.000007282,"l":0.0000072129,"c":0.0000072453,"v":0.0,"t":1718355600} +{"o":0.0000072453,"h":0.0000072729,"l":0.0000072151,"c":0.0000072543,"v":68167.401389381,"t":1718359200} +{"o":0.0000072543,"h":0.0000073447,"l":0.0000072248,"c":0.0000072944,"v":227758.762104782,"t":1718362800} +{"o":0.0000072944,"h":0.0000073074,"l":0.0000072483,"c":0.0000072851,"v":0.0,"t":1718366400} +{"o":0.0000072851,"h":0.0000073471,"l":0.0000072635,"c":0.0000073363,"v":13644.82530038,"t":1718370000} +{"o":0.0000073363,"h":0.0000075489,"l":0.0000073024,"c":0.000007453,"v":130505.424889353,"t":1718373600} +{"o":0.000007453,"h":0.0000076169,"l":0.0000072245,"c":0.0000073264,"v":341609.1414831179,"t":1718377200} +{"o":0.0000073264,"h":0.0000076503,"l":0.0000071292,"c":0.0000072593,"v":106816.633304071,"t":1718380800} +{"o":0.0000072593,"h":0.0000074646,"l":0.0000071838,"c":0.0000072384,"v":1353290.2027849611,"t":1718384400} +{"o":0.0000072384,"h":0.0000073512,"l":0.000007117,"c":0.0000071342,"v":350000.0,"t":1718388000} +{"o":0.0000071342,"h":0.0000072269,"l":0.0000070584,"c":0.0000070967,"v":68167.401389381,"t":1718391600} +{"o":0.0000070967,"h":0.0000073226,"l":0.0000070328,"c":0.0000073088,"v":857738.338013774,"t":1718395200} +{"o":0.0000073088,"h":0.0000073286,"l":0.0000070803,"c":0.000007137,"v":140040.905717633,"t":1718398800} +{"o":0.000007137,"h":0.0000072296,"l":0.0000071286,"c":0.0000071743,"v":0.0,"t":1718402400} +{"o":0.0000071743,"h":0.0000072059,"l":0.0000071559,"c":0.000007186,"v":0.0,"t":1718406000} +{"o":0.000007186,"h":0.0000071915,"l":0.0000071357,"c":0.0000071601,"v":0.0,"t":1718409600} +{"o":0.0000071601,"h":0.0000071767,"l":0.0000071139,"c":0.0000071719,"v":0.0,"t":1718413200} +{"o":0.0000071719,"h":0.0000071895,"l":0.0000071391,"c":0.0000071495,"v":0.0,"t":1718416800} +{"o":0.0000071495,"h":0.0000071522,"l":0.000007093,"c":0.0000070956,"v":0.0,"t":1718420400} +{"o":0.0000070956,"h":0.0000072836,"l":0.0000070817,"c":0.000007253,"v":35857.867772604,"t":1718424000} +{"o":0.000007253,"h":0.0000072568,"l":0.000007213,"c":0.0000072456,"v":0.0,"t":1718427600} +{"o":0.0000072456,"h":0.0000072907,"l":0.0000070515,"c":0.0000071127,"v":486058.5,"t":1718431200} +{"o":0.0000071127,"h":0.000007152,"l":0.0000070828,"c":0.0000071448,"v":40827.037066468,"t":1718434800} +{"o":0.0000071448,"h":0.0000071606,"l":0.0000070683,"c":0.000007134,"v":59103.227446972,"t":1718438400} +{"o":0.000007134,"h":0.0000071719,"l":0.0000071151,"c":0.0000071554,"v":0.0,"t":1718442000} +{"o":0.0000071554,"h":0.0000072289,"l":0.0000071259,"c":0.0000071655,"v":291701.425765231,"t":1718445600} +{"o":0.0000071655,"h":0.0000071824,"l":0.0000071343,"c":0.0000071468,"v":146816.0,"t":1718449200} +{"o":0.0000071468,"h":0.0000072022,"l":0.000007081,"c":0.0000070884,"v":289896.919902241,"t":1718452800} +{"o":0.0000070884,"h":0.0000071851,"l":0.0000070564,"c":0.0000071453,"v":465476.8023512979,"t":1718456400} +{"o":0.0000071453,"h":0.0000071784,"l":0.0000071403,"c":0.0000071699,"v":78080.801583799,"t":1718460000} +{"o":0.0000071699,"h":0.0000071759,"l":0.0000071006,"c":0.0000071201,"v":38412.832816678,"t":1718463600} +{"o":0.0000071201,"h":0.0000071272,"l":0.0000069534,"c":0.0000069835,"v":691607.238020391,"t":1718467200} +{"o":0.0000069835,"h":0.0000069997,"l":0.0000069638,"c":0.0000069674,"v":0.0,"t":1718470800} +{"o":0.0000069674,"h":0.0000070705,"l":0.000006957,"c":0.0000070525,"v":643546.367991577,"t":1718474400} +{"o":0.0000070525,"h":0.0000070869,"l":0.0000069697,"c":0.0000069948,"v":90775.619476126,"t":1718478000} +{"o":0.0000069948,"h":0.0000070316,"l":0.0000069801,"c":0.0000070113,"v":0.0,"t":1718481600} +{"o":0.0000070113,"h":0.0000071362,"l":0.0000069519,"c":0.000007082,"v":371374.686667845,"t":1718485200} +{"o":0.000007082,"h":0.0000071907,"l":0.0000070743,"c":0.0000071612,"v":96717.813253079,"t":1718488800} +{"o":0.0000071612,"h":0.0000071713,"l":0.0000071488,"c":0.0000071574,"v":0.0,"t":1718492400} +{"o":0.0000071574,"h":0.0000072005,"l":0.0000071506,"c":0.0000071983,"v":0.0,"t":1718496000} +{"o":0.0000071983,"h":0.0000072184,"l":0.0000071749,"c":0.0000071973,"v":0.0,"t":1718499600} +{"o":0.0000071973,"h":0.0000072204,"l":0.0000046725,"c":0.0000046853,"v":13154673.8242035154,"t":1718503200} +{"o":0.0000046853,"h":0.0000055282,"l":0.0000042024,"c":0.0000055247,"v":20291865.9949461147,"t":1718506800} +{"o":0.0000055247,"h":0.0000065367,"l":0.0000055208,"c":0.0000065085,"v":6270126.8430952923,"t":1718510400} +{"o":0.0000065085,"h":0.0000065809,"l":0.0000064494,"c":0.0000065205,"v":59812.262670072,"t":1718514000} +{"o":0.0000065205,"h":0.000006535,"l":0.000006001,"c":0.0000060081,"v":2600030.2548907539,"t":1718517600} +{"o":0.0000060081,"h":0.0000063728,"l":0.0000059886,"c":0.0000063693,"v":1482519.2378243632,"t":1718521200} +{"o":0.0000063693,"h":0.0000063966,"l":0.0000063117,"c":0.0000063422,"v":23363.075703946,"t":1718524800} +{"o":0.0000063422,"h":0.0000064648,"l":0.0000063155,"c":0.0000064252,"v":586611.774078295,"t":1718528400} +{"o":0.0000064252,"h":0.0000065645,"l":0.0000063824,"c":0.0000065189,"v":148895.894914873,"t":1718532000} +{"o":0.0000065189,"h":0.0000065417,"l":0.0000064292,"c":0.0000064541,"v":330639.186412125,"t":1718535600} +{"o":0.0000064541,"h":0.0000064642,"l":0.0000063823,"c":0.0000063985,"v":465169.295380058,"t":1718539200} +{"o":0.0000063985,"h":0.0000064013,"l":0.0000062344,"c":0.0000062396,"v":300594.024680738,"t":1718542800} +{"o":0.0000062396,"h":0.0000062515,"l":0.0000061629,"c":0.0000061857,"v":480129.285434861,"t":1718546400} +{"o":0.0000061857,"h":0.0000062541,"l":0.0000060847,"c":0.0000061578,"v":45880.776278534,"t":1718550000} +{"o":0.0000061578,"h":0.0000067556,"l":0.0000061285,"c":0.0000067393,"v":2100795.1469548489,"t":1718553600} +{"o":0.0000067393,"h":0.0000067639,"l":0.0000066563,"c":0.000006702,"v":125010.775630507,"t":1718557200} +{"o":0.000006702,"h":0.0000067209,"l":0.000006675,"c":0.0000066821,"v":0.0,"t":1718560800} +{"o":0.0000066821,"h":0.0000066892,"l":0.0000066413,"c":0.0000066668,"v":46693.512308559,"t":1718564400} +{"o":0.0000066668,"h":0.0000067068,"l":0.0000065564,"c":0.0000066814,"v":890658.37097014,"t":1718568000} +{"o":0.0000066814,"h":0.000006699,"l":0.0000065515,"c":0.0000065634,"v":521391.673170153,"t":1718571600} +{"o":0.0000065634,"h":0.0000065658,"l":0.0000064624,"c":0.0000064925,"v":456312.267666716,"t":1718575200} +{"o":0.0000064925,"h":0.0000065015,"l":0.0000062814,"c":0.0000063291,"v":508708.995601473,"t":1718578800} +{"o":0.0000063291,"h":0.0000063677,"l":0.000006309,"c":0.0000063629,"v":0.0,"t":1718582400} +{"o":0.0000063629,"h":0.0000064456,"l":0.0000059687,"c":0.0000060362,"v":1557083.186302209,"t":1718586000} +{"o":0.0000060362,"h":0.0000060858,"l":0.0000057218,"c":0.0000057397,"v":1585327.167159721,"t":1718589600} +{"o":0.0000057397,"h":0.000005867,"l":0.0000050764,"c":0.0000052167,"v":5552485.9999792762,"t":1718593200} +{"o":0.0000052167,"h":0.0000052443,"l":0.00000426,"c":0.0000042616,"v":7620975.7163875056,"t":1718596800} +{"o":0.0000042616,"h":0.0000079308,"l":0.0000039418,"c":0.0000065776,"v":23716590.6576461606,"t":1718600400} +{"o":0.0000065776,"h":0.0000087414,"l":0.000006573,"c":0.0000086714,"v":6922134.3878857335,"t":1718604000} +{"o":0.0000086714,"h":0.0000087089,"l":0.0000086049,"c":0.0000086613,"v":0.0,"t":1718607600} +{"o":0.0000086613,"h":0.0000087434,"l":0.0000086206,"c":0.0000087031,"v":0.0,"t":1718611200} +{"o":0.0000087031,"h":0.0000088105,"l":0.0000084903,"c":0.0000086297,"v":87538.556595604,"t":1718614800} +{"o":0.0000086297,"h":0.000008796,"l":0.0000086186,"c":0.0000087018,"v":0.0,"t":1718618400} +{"o":0.0000087018,"h":0.0000087132,"l":0.000008405,"c":0.00000846,"v":176473.677541644,"t":1718622000} +{"o":0.00000846,"h":0.0000086057,"l":0.0000084484,"c":0.0000085268,"v":75979.956341378,"t":1718625600} +{"o":0.0000085268,"h":0.0000086062,"l":0.0000078267,"c":0.0000079109,"v":1800232.662978132,"t":1718629200} +{"o":0.0000079109,"h":0.0000079173,"l":0.0000069573,"c":0.0000070157,"v":2579053.861981234,"t":1718632800} +{"o":0.0000070157,"h":0.0000072156,"l":0.0000069899,"c":0.0000071275,"v":0.0,"t":1718636400} +{"o":0.0000071275,"h":0.0000072247,"l":0.0000069175,"c":0.000006948,"v":5294.281942649,"t":1718640000} +{"o":0.000006948,"h":0.0000069652,"l":0.0000068658,"c":0.0000068989,"v":61047.301005447,"t":1718643600} +{"o":0.0000068989,"h":0.0000069296,"l":0.0000067213,"c":0.0000067399,"v":559120.887103701,"t":1718647200} +{"o":0.0000067399,"h":0.0000068368,"l":0.0000067004,"c":0.0000067898,"v":250000.0,"t":1718650800} +{"o":0.0000067898,"h":0.0000070592,"l":0.0000066365,"c":0.0000070213,"v":975348.6175180561,"t":1718654400} +{"o":0.0000070213,"h":0.0000070922,"l":0.0000067275,"c":0.0000067591,"v":1029654.955011447,"t":1718658000} +{"o":0.0000067591,"h":0.0000067805,"l":0.0000066015,"c":0.0000066085,"v":301270.679699691,"t":1718661600} +{"o":0.0000066085,"h":0.0000066521,"l":0.000006035,"c":0.0000060723,"v":2553016.9666408943,"t":1718665200} +{"o":0.0000060723,"h":0.0000062122,"l":0.0000055684,"c":0.0000059282,"v":2894703.9322625324,"t":1718668800} +{"o":0.0000059282,"h":0.0000065262,"l":0.0000059076,"c":0.0000063222,"v":0.0,"t":1718672400} +{"o":0.0000063222,"h":0.0000064108,"l":0.0000061743,"c":0.0000062198,"v":0.0,"t":1718676000} +{"o":0.0000062198,"h":0.0000062661,"l":0.0000059358,"c":0.0000059447,"v":45399.220297819,"t":1718679600} +{"o":0.0000059447,"h":0.000006057,"l":0.0000058767,"c":0.0000059701,"v":257039.118948839,"t":1718683200} +{"o":0.0000059701,"h":0.0000061922,"l":0.0000059193,"c":0.0000061196,"v":1290669.7495399399,"t":1718686800} +{"o":0.0000061196,"h":0.0000061654,"l":0.0000058755,"c":0.0000059219,"v":609508.7968116989,"t":1718690400} +{"o":0.0000059219,"h":0.0000059359,"l":0.0000058808,"c":0.0000059032,"v":101805.637211154,"t":1718694000} +{"o":0.0000059032,"h":0.0000061225,"l":0.0000057684,"c":0.0000060305,"v":1376268.2800376378,"t":1718697600} +{"o":0.0000060305,"h":0.0000062034,"l":0.0000060219,"c":0.0000061971,"v":613033.152615338,"t":1718701200} +{"o":0.0000061971,"h":0.0000062863,"l":0.0000061315,"c":0.0000062475,"v":219804.737871548,"t":1718704800} +{"o":0.0000062475,"h":0.0000063418,"l":0.0000060504,"c":0.0000060883,"v":868504.466080862,"t":1718708400} +{"o":0.0000060883,"h":0.0000065468,"l":0.0000060674,"c":0.0000065023,"v":2034403.7844793769,"t":1718712000} +{"o":0.0000065023,"h":0.0000066676,"l":0.0000064304,"c":0.0000065995,"v":717826.797560941,"t":1718715600} +{"o":0.0000065995,"h":0.0000067756,"l":0.0000064298,"c":0.000006661,"v":302876.929413659,"t":1718719200} +{"o":0.000006661,"h":0.0000067158,"l":0.0000065741,"c":0.0000066188,"v":0.0,"t":1718722800} +{"o":0.0000066188,"h":0.0000067585,"l":0.0000064604,"c":0.0000065284,"v":301001.335984105,"t":1718726400} +{"o":0.0000065284,"h":0.0000066294,"l":0.0000063374,"c":0.000006488,"v":631797.4157866139,"t":1718730000} +{"o":0.000006488,"h":0.0000065715,"l":0.0000062864,"c":0.0000063812,"v":695770.837716101,"t":1718733600} +{"o":0.0000063812,"h":0.0000064805,"l":0.0000061183,"c":0.0000061229,"v":839919.541977861,"t":1718737200} +{"o":0.0000061229,"h":0.0000061787,"l":0.0000052546,"c":0.0000055599,"v":7291665.9769660337,"t":1718740800} +{"o":0.0000055599,"h":0.0000056211,"l":0.0000054835,"c":0.0000055597,"v":2140.041898537,"t":1718744400} +{"o":0.0000055597,"h":0.00000562,"l":0.0000055086,"c":0.0000055387,"v":105319.901944842,"t":1718748000} +{"o":0.0000055387,"h":0.0000055822,"l":0.0000054933,"c":0.0000055143,"v":514032.13201695,"t":1718751600} +{"o":0.0000055143,"h":0.0000055675,"l":0.0000054182,"c":0.0000054304,"v":465714.0,"t":1718755200} +{"o":0.0000054304,"h":0.0000057108,"l":0.0000053281,"c":0.0000056759,"v":1084250.4082211091,"t":1718758800} +{"o":0.0000056759,"h":0.0000057276,"l":0.0000055807,"c":0.0000056283,"v":500000.0,"t":1718762400} +{"o":0.0000056283,"h":0.0000056347,"l":0.0000055288,"c":0.000005584,"v":0.0,"t":1718766000} +{"o":0.000005584,"h":0.00000574,"l":0.0000055412,"c":0.0000057061,"v":594502.7894489581,"t":1718769600} +{"o":0.0000057061,"h":0.000005759,"l":0.0000056881,"c":0.0000057335,"v":0.0,"t":1718773200} +{"o":0.0000057335,"h":0.0000057934,"l":0.0000056584,"c":0.0000057155,"v":30181.0,"t":1718776800} +{"o":0.0000057155,"h":0.0000058207,"l":0.0000057045,"c":0.0000058125,"v":121657.023962933,"t":1718780400} +{"o":0.0000058125,"h":0.0000058754,"l":0.0000058024,"c":0.0000058658,"v":0.0,"t":1718784000} +{"o":0.0000058658,"h":0.0000059074,"l":0.000005843,"c":0.0000058755,"v":0.0,"t":1718787600} +{"o":0.0000058755,"h":0.0000060746,"l":0.0000056485,"c":0.0000057682,"v":3062067.5442724959,"t":1718791200} +{"o":0.0000057682,"h":0.0000058865,"l":0.0000056936,"c":0.0000057604,"v":200738.30632552,"t":1718794800} +{"o":0.0000057604,"h":0.0000057875,"l":0.000005657,"c":0.0000056755,"v":692605.878815206,"t":1718798400} +{"o":0.0000056755,"h":0.0000057586,"l":0.0000055951,"c":0.0000057022,"v":607456.1861982141,"t":1718802000} +{"o":0.0000057022,"h":0.0000057845,"l":0.0000056974,"c":0.0000057455,"v":0.0,"t":1718805600} +{"o":0.0000057455,"h":0.000005758,"l":0.0000052749,"c":0.0000052841,"v":2144055.5454600709,"t":1718809200} +{"o":0.0000052841,"h":0.0000053194,"l":0.0000052342,"c":0.0000052587,"v":2777.76915996,"t":1718812800} +{"o":0.0000052587,"h":0.0000053314,"l":0.0000051191,"c":0.0000051964,"v":959320.1512522781,"t":1718816400} +{"o":0.0000051964,"h":0.0000052292,"l":0.000005106,"c":0.000005142,"v":608347.964863491,"t":1718820000} +{"o":0.000005142,"h":0.0000052202,"l":0.0000051399,"c":0.0000051783,"v":0.0,"t":1718823600} +{"o":0.0000051783,"h":0.0000052509,"l":0.0000051674,"c":0.0000052296,"v":0.0,"t":1718827200} +{"o":0.0000052296,"h":0.0000052562,"l":0.000005024,"c":0.0000050349,"v":196116.686383641,"t":1718830800} +{"o":0.0000050349,"h":0.0000050778,"l":0.0000049494,"c":0.0000049989,"v":573442.025115313,"t":1718834400} +{"o":0.0000049989,"h":0.0000053993,"l":0.0000048726,"c":0.0000053581,"v":2943253.4697106071,"t":1718838000} +{"o":0.0000053581,"h":0.0000054124,"l":0.000004993,"c":0.0000050247,"v":1969434.1642420511,"t":1718841600} +{"o":0.0000050247,"h":0.0000050514,"l":0.0000049115,"c":0.0000049899,"v":307981.761535641,"t":1718845200} +{"o":0.0000049899,"h":0.0000050424,"l":0.0000048358,"c":0.0000050176,"v":1549539.8279657881,"t":1718848800} +{"o":0.0000050176,"h":0.0000051573,"l":0.0000050144,"c":0.0000051404,"v":477970.305165013,"t":1718852400} +{"o":0.0000051404,"h":0.0000054615,"l":0.0000050672,"c":0.0000053856,"v":1358119.2667246608,"t":1718856000} +{"o":0.0000053856,"h":0.0000055927,"l":0.000005303,"c":0.0000054723,"v":1634347.4422567049,"t":1718859600} +{"o":0.0000054723,"h":0.0000054992,"l":0.0000053636,"c":0.0000054195,"v":9607.520078781,"t":1718863200} +{"o":0.0000054195,"h":0.0000054281,"l":0.0000053231,"c":0.0000053615,"v":0.0,"t":1718866800} +{"o":0.0000053615,"h":0.0000053868,"l":0.0000053365,"c":0.0000053365,"v":0.0,"t":1718870400} +{"o":0.0000053365,"h":0.0000053584,"l":0.0000052685,"c":0.0000052927,"v":1543887.27841769,"t":1718874000} +{"o":0.0000052927,"h":0.0000055317,"l":0.0000052145,"c":0.0000054355,"v":1414722.9703791118,"t":1718877600} +{"o":0.0000054355,"h":0.00000554,"l":0.0000053539,"c":0.0000054717,"v":594703.934447586,"t":1718881200} +{"o":0.0000054717,"h":0.0000055143,"l":0.0000053806,"c":0.000005454,"v":144098.177995293,"t":1718884800} +{"o":0.000005454,"h":0.0000055946,"l":0.0000054071,"c":0.0000055657,"v":4295.349781303,"t":1718888400} +{"o":0.0000055657,"h":0.0000056645,"l":0.000005561,"c":0.0000055865,"v":0.0,"t":1718892000} +{"o":0.0000055865,"h":0.0000056443,"l":0.0000053979,"c":0.0000055836,"v":1539479.7149288999,"t":1718895600} +{"o":0.0000055836,"h":0.0000057782,"l":0.0000055534,"c":0.00000572,"v":85000.0,"t":1718899200} +{"o":0.00000572,"h":0.0000057413,"l":0.0000056495,"c":0.0000056601,"v":0.0,"t":1718902800} +{"o":0.0000056601,"h":0.0000057266,"l":0.0000056108,"c":0.0000057241,"v":9590.254068291,"t":1718906400} +{"o":0.0000057241,"h":0.0000057584,"l":0.0000057107,"c":0.0000057282,"v":0.0,"t":1718910000} +{"o":0.0000057282,"h":0.000005753,"l":0.0000057114,"c":0.0000057252,"v":0.0,"t":1718913600} +{"o":0.0000057252,"h":0.0000057522,"l":0.0000056958,"c":0.0000057477,"v":0.0,"t":1718917200} +{"o":0.0000057477,"h":0.0000057545,"l":0.0000057155,"c":0.0000057395,"v":0.0,"t":1718920800} +{"o":0.0000057395,"h":0.000005763,"l":0.0000055355,"c":0.0000055679,"v":615071.5210628289,"t":1718924400} +{"o":0.0000055679,"h":0.0000061383,"l":0.0000055432,"c":0.0000061011,"v":2733807.6390626999,"t":1718928000} +{"o":0.0000061011,"h":0.0000062178,"l":0.0000060338,"c":0.000006138,"v":500000.0,"t":1718931600} +{"o":0.000006138,"h":0.0000062013,"l":0.000006113,"c":0.0000061953,"v":0.0,"t":1718935200} +{"o":0.0000061953,"h":0.0000062556,"l":0.0000061913,"c":0.0000062125,"v":0.0,"t":1718938800} +{"o":0.0000062125,"h":0.0000062498,"l":0.0000060635,"c":0.0000060722,"v":1879.148468856,"t":1718942400} +{"o":0.0000060722,"h":0.0000061146,"l":0.000006067,"c":0.0000060762,"v":0.0,"t":1718946000} +{"o":0.0000060762,"h":0.0000061523,"l":0.0000060659,"c":0.0000061109,"v":72905.722116171,"t":1718949600} +{"o":0.0000061109,"h":0.0000061975,"l":0.0000060865,"c":0.0000061625,"v":0.0,"t":1718953200} +{"o":0.0000061625,"h":0.0000062512,"l":0.0000061407,"c":0.0000062256,"v":0.0,"t":1718956800} +{"o":0.0000062256,"h":0.0000063538,"l":0.0000060998,"c":0.0000062378,"v":392669.776624052,"t":1718960400} +{"o":0.0000062378,"h":0.0000062681,"l":0.0000062164,"c":0.000006251,"v":0.0,"t":1718964000} +{"o":0.000006251,"h":0.0000062723,"l":0.0000061864,"c":0.0000062166,"v":12030.727518032,"t":1718967600} +{"o":0.0000062166,"h":0.0000062886,"l":0.0000059624,"c":0.0000060501,"v":1080268.880729828,"t":1718971200} +{"o":0.0000060501,"h":0.0000061748,"l":0.000005958,"c":0.0000060091,"v":341571.3624671249,"t":1718974800} +{"o":0.0000060091,"h":0.0000060925,"l":0.0000057293,"c":0.0000059374,"v":1704274.3545128009,"t":1718978400} +{"o":0.0000059374,"h":0.0000060462,"l":0.0000058157,"c":0.0000059233,"v":48461.687254193,"t":1718982000} +{"o":0.0000059233,"h":0.0000059688,"l":0.0000059082,"c":0.0000059454,"v":0.0,"t":1718985600} +{"o":0.0000059454,"h":0.0000060326,"l":0.0000055383,"c":0.0000056219,"v":2699199.0376959872,"t":1718989200} +{"o":0.0000056219,"h":0.0000056771,"l":0.0000039246,"c":0.0000045129,"v":17819701.4432622828,"t":1718992800} +{"o":0.0000045129,"h":0.000005556,"l":0.0000044607,"c":0.0000055063,"v":6376684.5911625596,"t":1718996400} +{"o":0.0000055063,"h":0.0000055433,"l":0.0000053752,"c":0.0000054321,"v":382654.71981157,"t":1719000000} +{"o":0.0000054321,"h":0.0000054956,"l":0.0000053902,"c":0.0000054161,"v":0.0,"t":1719003600} +{"o":0.0000054161,"h":0.0000054412,"l":0.0000053681,"c":0.0000053744,"v":0.0,"t":1719007200} +{"o":0.0000053744,"h":0.0000054187,"l":0.000005351,"c":0.0000053833,"v":0.0,"t":1719010800} +{"o":0.0000053833,"h":0.000005528,"l":0.0000053781,"c":0.0000055054,"v":136065.667545757,"t":1719014400} +{"o":0.0000055054,"h":0.0000055211,"l":0.0000044841,"c":0.0000045005,"v":5574905.2041511061,"t":1719018000} +{"o":0.0000045005,"h":0.0000066766,"l":0.0000044471,"c":0.0000064277,"v":10421284.430431392,"t":1719021600} +{"o":0.0000064277,"h":0.0000064626,"l":0.0000062759,"c":0.0000062851,"v":1000000.0,"t":1719025200} +{"o":0.0000062851,"h":0.0000063042,"l":0.0000059523,"c":0.0000059596,"v":1207157.1329086851,"t":1719028800} +{"o":0.0000059596,"h":0.00000597,"l":0.0000059196,"c":0.0000059249,"v":0.0,"t":1719032400} +{"o":0.0000059249,"h":0.0000059569,"l":0.0000058736,"c":0.0000059544,"v":0.0,"t":1719036000} +{"o":0.0000059544,"h":0.000005989,"l":0.0000058504,"c":0.0000058825,"v":965499.420041949,"t":1719039600} +{"o":0.0000058825,"h":0.0000059285,"l":0.0000058773,"c":0.0000059189,"v":0.0,"t":1719043200} +{"o":0.0000059189,"h":0.0000059319,"l":0.0000058915,"c":0.0000058974,"v":0.0,"t":1719046800} +{"o":0.0000058974,"h":0.0000059222,"l":0.0000058889,"c":0.0000059082,"v":0.0,"t":1719050400} +{"o":0.0000059082,"h":0.0000059285,"l":0.0000058902,"c":0.0000058964,"v":0.0,"t":1719054000} +{"o":0.0000058964,"h":0.0000059092,"l":0.0000058844,"c":0.0000059065,"v":0.0,"t":1719057600} +{"o":0.0000059065,"h":0.0000059951,"l":0.0000058606,"c":0.0000059501,"v":894049.000433046,"t":1719061200} +{"o":0.0000059501,"h":0.0000059611,"l":0.0000059169,"c":0.00000594,"v":90000.0,"t":1719064800} +{"o":0.00000594,"h":0.0000059638,"l":0.00000579,"c":0.0000058112,"v":543820.221063935,"t":1719068400} +{"o":0.0000058112,"h":0.0000058221,"l":0.0000057054,"c":0.0000057061,"v":600000.0,"t":1719072000} +{"o":0.0000057061,"h":0.000005736,"l":0.000005692,"c":0.0000057331,"v":0.0,"t":1719075600} +{"o":0.0000057331,"h":0.0000057365,"l":0.000005579,"c":0.0000055864,"v":550567.827311815,"t":1719079200} +{"o":0.0000055864,"h":0.0000055942,"l":0.0000054526,"c":0.0000054536,"v":678551.8102011411,"t":1719082800} +{"o":0.0000054536,"h":0.0000055644,"l":0.0000054508,"c":0.0000055544,"v":618401.8002281029,"t":1719086400} +{"o":0.0000055544,"h":0.0000055592,"l":0.0000055428,"c":0.0000055431,"v":0.0,"t":1719090000} +{"o":0.0000055431,"h":0.0000055609,"l":0.0000055386,"c":0.0000055529,"v":0.0,"t":1719093600} +{"o":0.0000055529,"h":0.0000056012,"l":0.0000055506,"c":0.0000055774,"v":0.0,"t":1719097200} +{"o":0.0000055774,"h":0.0000055817,"l":0.000005521,"c":0.0000055387,"v":0.0,"t":1719100800} +{"o":0.0000055387,"h":0.0000055559,"l":0.0000055123,"c":0.0000055262,"v":0.0,"t":1719104400} +{"o":0.0000055262,"h":0.000005554,"l":0.0000052974,"c":0.0000053117,"v":1171983.4388304059,"t":1719108000} +{"o":0.0000053117,"h":0.0000053253,"l":0.0000052934,"c":0.0000053118,"v":0.0,"t":1719111600} +{"o":0.0000053118,"h":0.0000053188,"l":0.0000052165,"c":0.0000052348,"v":500000.0,"t":1719115200} +{"o":0.0000052348,"h":0.000005248,"l":0.000005088,"c":0.0000051051,"v":500217.593338877,"t":1719118800} +{"o":0.0000051051,"h":0.0000051105,"l":0.0000050704,"c":0.0000050821,"v":30000.0,"t":1719122400} +{"o":0.0000050821,"h":0.0000058072,"l":0.0000050659,"c":0.0000057883,"v":3749362.6726457281,"t":1719126000} +{"o":0.0000057883,"h":0.0000058036,"l":0.0000056663,"c":0.0000056773,"v":699362.67,"t":1719129600} +{"o":0.0000056773,"h":0.0000056927,"l":0.0000055191,"c":0.0000055262,"v":258411.882486488,"t":1719133200} +{"o":0.0000055262,"h":0.0000055626,"l":0.0000055211,"c":0.0000055575,"v":0.0,"t":1719136800} +{"o":0.0000055575,"h":0.0000056024,"l":0.0000055414,"c":0.0000055786,"v":169591.537067391,"t":1719140400} +{"o":0.0000055786,"h":0.0000055895,"l":0.0000054246,"c":0.0000054487,"v":863986.070930091,"t":1719144000} +{"o":0.0000054487,"h":0.0000054652,"l":0.0000053653,"c":0.0000053927,"v":5220.682618968,"t":1719147600} +{"o":0.0000053927,"h":0.0000054537,"l":0.0000053901,"c":0.000005449,"v":0.0,"t":1719151200} +{"o":0.000005449,"h":0.0000054832,"l":0.0000054297,"c":0.0000054757,"v":0.0,"t":1719154800} +{"o":0.0000054757,"h":0.0000055379,"l":0.000005454,"c":0.0000055122,"v":0.0,"t":1719158400} +{"o":0.0000055122,"h":0.0000055209,"l":0.0000054732,"c":0.0000054918,"v":0.0,"t":1719162000} +{"o":0.0000054918,"h":0.000005494,"l":0.0000054605,"c":0.0000054685,"v":0.0,"t":1719165600} +{"o":0.0000054685,"h":0.0000054866,"l":0.0000053554,"c":0.0000053978,"v":129079.627326452,"t":1719169200} +{"o":0.0000053978,"h":0.0000054954,"l":0.0000053062,"c":0.0000053943,"v":1097483.1675975178,"t":1719172800} +{"o":0.0000053943,"h":0.0000054373,"l":0.0000047929,"c":0.0000050957,"v":5301358.4999070754,"t":1719176400} +{"o":0.0000050957,"h":0.0000051734,"l":0.0000048764,"c":0.0000049306,"v":822927.5658968029,"t":1719180000} +{"o":0.0000049306,"h":0.0000049823,"l":0.0000049196,"c":0.0000049621,"v":34977.712837293,"t":1719183600} +{"o":0.0000049621,"h":0.0000051761,"l":0.0000049176,"c":0.0000051408,"v":1838242.898130551,"t":1719187200} +{"o":0.0000051408,"h":0.0000052557,"l":0.0000050257,"c":0.0000050849,"v":645834.723538573,"t":1719190800} +{"o":0.0000050849,"h":0.0000051516,"l":0.0000047084,"c":0.000004785,"v":2091635.5328935392,"t":1719194400} +{"o":0.000004785,"h":0.0000049549,"l":0.0000047517,"c":0.0000049189,"v":1260982.9233842439,"t":1719198000} +{"o":0.0000049189,"h":0.000005291,"l":0.0000049014,"c":0.0000052597,"v":2167346.8774649529,"t":1719201600} +{"o":0.0000052597,"h":0.000005383,"l":0.0000052496,"c":0.0000053521,"v":0.0,"t":1719205200} +{"o":0.0000053521,"h":0.000005353,"l":0.0000052067,"c":0.0000052885,"v":259360.730553597,"t":1719208800} +{"o":0.0000052885,"h":0.0000053144,"l":0.0000052501,"c":0.0000052778,"v":0.0,"t":1719212400} +{"o":0.0000052778,"h":0.0000053046,"l":0.0000052164,"c":0.0000052481,"v":0.0,"t":1719216000} +{"o":0.0000052481,"h":0.0000054244,"l":0.000005158,"c":0.0000051886,"v":475530.86648558,"t":1719219600} +{"o":0.0000051886,"h":0.0000051956,"l":0.0000051369,"c":0.0000051573,"v":0.0,"t":1719223200} +{"o":0.0000051573,"h":0.0000052164,"l":0.0000051319,"c":0.0000051647,"v":1897.728810195,"t":1719226800} +{"o":0.0000051647,"h":0.0000051813,"l":0.0000050961,"c":0.0000051204,"v":0.0,"t":1719230400} +{"o":0.0000051204,"h":0.0000052018,"l":0.0000050684,"c":0.0000050881,"v":0.0,"t":1719234000} +{"o":0.0000050881,"h":0.0000051438,"l":0.0000050547,"c":0.0000051108,"v":0.0,"t":1719237600} +{"o":0.0000051108,"h":0.00000529,"l":0.0000050818,"c":0.0000051917,"v":90040.047435913,"t":1719241200} +{"o":0.0000051917,"h":0.000005211,"l":0.0000050249,"c":0.0000050608,"v":592924.1268907581,"t":1719244800} +{"o":0.0000050608,"h":0.0000053153,"l":0.000004952,"c":0.0000052362,"v":1310358.0738364449,"t":1719248400} +{"o":0.0000052362,"h":0.0000053031,"l":0.0000051354,"c":0.0000051355,"v":4665.797495799,"t":1719252000} +{"o":0.0000051355,"h":0.0000052757,"l":0.0000051338,"c":0.0000052522,"v":0.0,"t":1719255600} +{"o":0.0000052522,"h":0.0000053386,"l":0.000005187,"c":0.0000052167,"v":0.0,"t":1719259200} +{"o":0.0000052167,"h":0.000005825,"l":0.0000050928,"c":0.0000056961,"v":2323066.4311403711,"t":1719262800} +{"o":0.0000056961,"h":0.0000057499,"l":0.0000056721,"c":0.0000057473,"v":59444.0,"t":1719266400} +{"o":0.0000057473,"h":0.0000058962,"l":0.0000056416,"c":0.0000058006,"v":431514.179559808,"t":1719270000} +{"o":0.0000058006,"h":0.0000058258,"l":0.000005771,"c":0.0000058,"v":0.0,"t":1719273600} +{"o":0.0000058,"h":0.0000058808,"l":0.0000057879,"c":0.0000058033,"v":94190.527367979,"t":1719277200} +{"o":0.0000058033,"h":0.0000059063,"l":0.0000057501,"c":0.0000058414,"v":8529.471974095,"t":1719280800} +{"o":0.0000058414,"h":0.0000060397,"l":0.0000056886,"c":0.0000058992,"v":42181.236795104,"t":1719284400} +{"o":0.0000058992,"h":0.0000059318,"l":0.0000058728,"c":0.0000058771,"v":0.0,"t":1719288000} +{"o":0.0000058771,"h":0.0000059156,"l":0.0000058541,"c":0.0000059031,"v":0.0,"t":1719291600} +{"o":0.0000059031,"h":0.0000059228,"l":0.0000058837,"c":0.0000058915,"v":0.0,"t":1719295200} +{"o":0.0000058915,"h":0.0000059498,"l":0.0000057954,"c":0.0000058634,"v":250000.0,"t":1719298800} +{"o":0.0000058634,"h":0.0000059249,"l":0.0000055084,"c":0.0000055503,"v":1058099.5356053971,"t":1719302400} +{"o":0.0000055503,"h":0.0000055649,"l":0.0000052727,"c":0.0000053977,"v":1250726.363512144,"t":1719306000} +{"o":0.0000053977,"h":0.0000054196,"l":0.0000053172,"c":0.0000053311,"v":0.0,"t":1719309600} +{"o":0.0000053311,"h":0.0000054024,"l":0.000005271,"c":0.0000053121,"v":500000.0,"t":1719313200} +{"o":0.0000053121,"h":0.0000053645,"l":0.0000051322,"c":0.0000051872,"v":486344.247437748,"t":1719316800} +{"o":0.0000051872,"h":0.0000051953,"l":0.0000051476,"c":0.0000051822,"v":0.0,"t":1719320400} +{"o":0.0000051822,"h":0.0000052529,"l":0.000005094,"c":0.0000051957,"v":57539.809923844,"t":1719324000} +{"o":0.0000051957,"h":0.0000052279,"l":0.0000049905,"c":0.0000051121,"v":1115608.606484913,"t":1719327600} +{"o":0.0000051121,"h":0.0000054165,"l":0.0000051048,"c":0.0000052552,"v":2394965.043403998,"t":1719331200} +{"o":0.0000052552,"h":0.0000052641,"l":0.0000052071,"c":0.0000052614,"v":0.0,"t":1719334800} +{"o":0.0000052614,"h":0.000005274,"l":0.0000051408,"c":0.0000051519,"v":758370.083819014,"t":1719338400} +{"o":0.0000051519,"h":0.0000051847,"l":0.0000051415,"c":0.0000051671,"v":0.0,"t":1719342000} +{"o":0.0000051671,"h":0.0000051927,"l":0.0000051587,"c":0.0000051847,"v":0.0,"t":1719345600} +{"o":0.0000051847,"h":0.0000052263,"l":0.0000050851,"c":0.000005121,"v":76152.27014761,"t":1719349200} +{"o":0.000005121,"h":0.000005152,"l":0.0000050912,"c":0.0000051391,"v":0.0,"t":1719352800} +{"o":0.0000051391,"h":0.0000057169,"l":0.000005006,"c":0.0000051462,"v":5656306.6374715045,"t":1719356400} +{"o":0.0000051462,"h":0.0000051603,"l":0.0000048288,"c":0.000004866,"v":1858237.7051886551,"t":1719360000} +{"o":0.000004866,"h":0.0000049257,"l":0.0000047617,"c":0.0000048279,"v":8460.383251105,"t":1719363600} +{"o":0.0000048279,"h":0.0000048879,"l":0.0000047807,"c":0.0000048776,"v":410042.365661471,"t":1719367200} +{"o":0.0000048776,"h":0.0000049151,"l":0.0000048629,"c":0.0000048911,"v":0.0,"t":1719370800} +{"o":0.0000048911,"h":0.0000049491,"l":0.0000048794,"c":0.000004947,"v":0.0,"t":1719374400} +{"o":0.000004947,"h":0.0000049682,"l":0.0000048839,"c":0.0000049129,"v":815373.110214001,"t":1719378000} +{"o":0.0000049129,"h":0.0000049211,"l":0.0000048866,"c":0.0000049085,"v":0.0,"t":1719381600} +{"o":0.0000049085,"h":0.000005362,"l":0.0000048664,"c":0.0000051445,"v":3706247.3199092583,"t":1719385200} +{"o":0.0000051445,"h":0.0000052115,"l":0.0000051342,"c":0.0000051977,"v":0.0,"t":1719388800} +{"o":0.0000051977,"h":0.0000052095,"l":0.0000051715,"c":0.0000051834,"v":0.0,"t":1719392400} +{"o":0.0000051834,"h":0.0000052161,"l":0.0000051742,"c":0.0000051899,"v":0.0,"t":1719396000} +{"o":0.0000051899,"h":0.0000051966,"l":0.0000051545,"c":0.0000051714,"v":0.0,"t":1719399600} +{"o":0.0000051714,"h":0.0000051978,"l":0.0000051531,"c":0.0000051801,"v":0.0,"t":1719403200} +{"o":0.0000051801,"h":0.0000052928,"l":0.0000051068,"c":0.0000052113,"v":508036.435550635,"t":1719406800} +{"o":0.0000052113,"h":0.0000052564,"l":0.0000051812,"c":0.0000052419,"v":0.0,"t":1719410400} +{"o":0.0000052419,"h":0.0000053125,"l":0.0000052255,"c":0.0000052647,"v":95000.0,"t":1719414000} +{"o":0.0000052647,"h":0.0000053161,"l":0.0000052458,"c":0.0000053017,"v":0.0,"t":1719417600} +{"o":0.0000053017,"h":0.0000055533,"l":0.0000051566,"c":0.0000051631,"v":200000.0,"t":1719421200} +{"o":0.0000051631,"h":0.0000052073,"l":0.0000051581,"c":0.0000051841,"v":0.0,"t":1719424800} +{"o":0.0000051841,"h":0.0000051979,"l":0.0000050818,"c":0.000005085,"v":220000.0,"t":1719428400} +{"o":0.000005085,"h":0.0000051572,"l":0.0000048757,"c":0.0000049256,"v":2023240.2891507,"t":1719432000} +{"o":0.0000049256,"h":0.0000049401,"l":0.0000048948,"c":0.0000049052,"v":0.0,"t":1719435600} +{"o":0.0000049052,"h":0.0000049297,"l":0.000004749,"c":0.0000047853,"v":27138.487047668,"t":1719439200} +{"o":0.0000047853,"h":0.000004821,"l":0.000004723,"c":0.0000047485,"v":219999.999995459,"t":1719442800} +{"o":0.0000047485,"h":0.0000047771,"l":0.0000041111,"c":0.000004191,"v":6507861.1814872567,"t":1719446400} +{"o":0.000004191,"h":0.0000044108,"l":0.0000041838,"c":0.0000043996,"v":1411565.8610082499,"t":1719450000} +{"o":0.0000043996,"h":0.0000046539,"l":0.0000043856,"c":0.0000046114,"v":1659734.410326913,"t":1719453600} +{"o":0.0000046114,"h":0.0000046234,"l":0.0000045763,"c":0.0000045894,"v":0.0,"t":1719457200} +{"o":0.0000045894,"h":0.000004666,"l":0.0000045803,"c":0.0000046623,"v":27934.888605876,"t":1719460800} +{"o":0.0000046623,"h":0.0000046983,"l":0.0000045426,"c":0.0000045765,"v":825409.018616952,"t":1719464400} +{"o":0.0000045765,"h":0.0000046105,"l":0.0000044751,"c":0.0000044896,"v":6850.941819347,"t":1719468000} +{"o":0.0000044896,"h":0.0000045021,"l":0.0000044776,"c":0.0000044872,"v":0.0,"t":1719471600} +{"o":0.0000044872,"h":0.0000045018,"l":0.0000044562,"c":0.000004457,"v":250000.0,"t":1719475200} +{"o":0.000004457,"h":0.0000044688,"l":0.0000042175,"c":0.000004221,"v":2250000.0,"t":1719478800} +{"o":0.000004221,"h":0.0000042361,"l":0.000004168,"c":0.0000042226,"v":1166112.3490826001,"t":1719482400} +{"o":0.0000042226,"h":0.0000042847,"l":0.0000041856,"c":0.0000042628,"v":446550.096480669,"t":1719486000} +{"o":0.0000042628,"h":0.0000042769,"l":0.0000042241,"c":0.0000042461,"v":0.0,"t":1719489600} +{"o":0.0000042461,"h":0.0000042497,"l":0.0000039476,"c":0.0000040057,"v":0.0,"t":1719493200} +{"o":0.0000040057,"h":0.0000043929,"l":0.0000039192,"c":0.0000043789,"v":494000.334299481,"t":1719496800} +{"o":0.0000043789,"h":0.0000044346,"l":0.0000042491,"c":0.0000042762,"v":472869.825853464,"t":1719500400} +{"o":0.0000042762,"h":0.0000043091,"l":0.0000042317,"c":0.000004245,"v":500000.0,"t":1719504000} +{"o":0.000004245,"h":0.0000042796,"l":0.0000041625,"c":0.0000041755,"v":914418.8302795651,"t":1719507600} +{"o":0.0000041755,"h":0.000004199,"l":0.0000041002,"c":0.0000041195,"v":1765712.6197340221,"t":1719511200} +{"o":0.0000041195,"h":0.0000041517,"l":0.0000039791,"c":0.0000039936,"v":1001101.2960836589,"t":1719514800} +{"o":0.0000039936,"h":0.0000041154,"l":0.00000396,"c":0.0000040687,"v":916273.141272733,"t":1719518400} +{"o":0.0000040687,"h":0.0000042408,"l":0.0000040253,"c":0.0000041988,"v":981993.655421857,"t":1719522000} +{"o":0.0000041988,"h":0.0000045855,"l":0.0000041717,"c":0.0000045627,"v":3133567.7827301538,"t":1719525600} +{"o":0.0000045627,"h":0.0000045983,"l":0.0000044246,"c":0.0000044465,"v":1188333.219383934,"t":1719529200} +{"o":0.0000044465,"h":0.0000045199,"l":0.0000042853,"c":0.0000043518,"v":500000.0,"t":1719532800} +{"o":0.0000043518,"h":0.000004364,"l":0.0000040982,"c":0.0000041449,"v":1584551.062576513,"t":1719536400} +{"o":0.0000041449,"h":0.0000045859,"l":0.0000041077,"c":0.0000045682,"v":3149243.3681569528,"t":1719540000} +{"o":0.0000045682,"h":0.0000048182,"l":0.0000044279,"c":0.0000047864,"v":3723650.7845425471,"t":1719543600} +{"o":0.0000047864,"h":0.0000048516,"l":0.000004693,"c":0.0000047783,"v":1652189.0821358941,"t":1719547200} +{"o":0.0000047783,"h":0.0000048714,"l":0.0000046816,"c":0.0000047656,"v":735283.1226490331,"t":1719550800} +{"o":0.0000047656,"h":0.0000049624,"l":0.0000047275,"c":0.0000049161,"v":1220291.9610526401,"t":1719554400} +{"o":0.0000049161,"h":0.0000050945,"l":0.0000049078,"c":0.0000050567,"v":298114.07430293,"t":1719558000} +{"o":0.0000050567,"h":0.0000053162,"l":0.0000048803,"c":0.000005289,"v":5156691.6613160092,"t":1719561600} +{"o":0.000005289,"h":0.0000053126,"l":0.0000052612,"c":0.0000052744,"v":0.0,"t":1719565200} +{"o":0.0000052744,"h":0.0000053118,"l":0.0000052636,"c":0.000005293,"v":0.0,"t":1719568800} +{"o":0.000005293,"h":0.0000053048,"l":0.0000049809,"c":0.0000052674,"v":4488112.1578879971,"t":1719572400} +{"o":0.0000052674,"h":0.000005315,"l":0.0000052205,"c":0.0000053063,"v":0.0,"t":1719576000} +{"o":0.0000053063,"h":0.0000054106,"l":0.0000052665,"c":0.0000053909,"v":81239.172624354,"t":1719579600} +{"o":0.0000053909,"h":0.000005527,"l":0.0000052245,"c":0.0000055105,"v":2825448.2496014191,"t":1719583200} +{"o":0.0000055105,"h":0.0000057146,"l":0.0000053774,"c":0.000005621,"v":604349.755810339,"t":1719586800} +{"o":0.000005621,"h":0.0000061782,"l":0.0000055975,"c":0.0000059894,"v":2580190.6379534556,"t":1719590400} +{"o":0.0000059894,"h":0.0000061147,"l":0.0000059322,"c":0.0000060201,"v":83146.465889622,"t":1719594000} +{"o":0.0000060201,"h":0.0000060381,"l":0.0000056011,"c":0.0000056138,"v":2295608.5725568607,"t":1719597600} +{"o":0.0000056138,"h":0.000005677,"l":0.0000055659,"c":0.0000056117,"v":44781.763923996,"t":1719601200} +{"o":0.0000056117,"h":0.0000056567,"l":0.0000055805,"c":0.0000056431,"v":0.0,"t":1719604800} +{"o":0.0000056431,"h":0.0000056874,"l":0.000005351,"c":0.000005363,"v":955305.282138365,"t":1719608400} +{"o":0.000005363,"h":0.0000053834,"l":0.0000053513,"c":0.0000053757,"v":0.0,"t":1719612000} +{"o":0.0000053757,"h":0.0000054508,"l":0.0000053701,"c":0.0000054357,"v":551432.537228221,"t":1719615600} +{"o":0.0000054357,"h":0.0000054611,"l":0.0000053774,"c":0.000005419,"v":289599.767734635,"t":1719619200} +{"o":0.000005419,"h":0.0000054836,"l":0.0000053611,"c":0.0000054429,"v":110107.419514117,"t":1719622800} +{"o":0.0000054429,"h":0.0000054554,"l":0.000005361,"c":0.000005372,"v":686044.9592399281,"t":1719626400} +{"o":0.000005372,"h":0.0000053927,"l":0.0000053667,"c":0.0000053832,"v":0.0,"t":1719630000} +{"o":0.0000053832,"h":0.0000054536,"l":0.0000053791,"c":0.0000054055,"v":769045.611373048,"t":1719633600} +{"o":0.0000054055,"h":0.0000054529,"l":0.000005405,"c":0.0000054357,"v":0.0,"t":1719637200} +{"o":0.0000054357,"h":0.000005436,"l":0.0000054081,"c":0.0000054153,"v":0.0,"t":1719640800} +{"o":0.0000054153,"h":0.0000054244,"l":0.0000053564,"c":0.0000053908,"v":261215.233310893,"t":1719644400} +{"o":0.0000053908,"h":0.0000054113,"l":0.0000053036,"c":0.0000053084,"v":663400.529200366,"t":1719648000} +{"o":0.0000053084,"h":0.0000053271,"l":0.0000052305,"c":0.0000052305,"v":466736.763923996,"t":1719651600} +{"o":0.0000052305,"h":0.0000052419,"l":0.0000052178,"c":0.0000052369,"v":0.0,"t":1719655200} +{"o":0.0000052369,"h":0.0000052507,"l":0.0000052331,"c":0.0000052371,"v":0.0,"t":1719658800} +{"o":0.0000052371,"h":0.0000052603,"l":0.0000052236,"c":0.0000052493,"v":0.0,"t":1719662400} +{"o":0.0000052493,"h":0.0000053551,"l":0.0000052433,"c":0.0000053458,"v":620560.5181303871,"t":1719666000} +{"o":0.0000053458,"h":0.0000053689,"l":0.0000053279,"c":0.0000053583,"v":0.0,"t":1719669600} +{"o":0.0000053583,"h":0.0000053729,"l":0.0000051729,"c":0.0000051767,"v":884734.681728358,"t":1719673200} +{"o":0.0000051767,"h":0.0000052034,"l":0.0000051334,"c":0.0000051571,"v":28400.0,"t":1719676800} +{"o":0.0000051571,"h":0.0000051756,"l":0.0000051151,"c":0.0000051185,"v":282718.82620995,"t":1719680400} +{"o":0.0000051185,"h":0.0000051455,"l":0.0000051159,"c":0.0000051317,"v":0.0,"t":1719684000} +{"o":0.0000051317,"h":0.0000051743,"l":0.0000051289,"c":0.0000051429,"v":0.0,"t":1719687600} +{"o":0.0000051429,"h":0.0000051777,"l":0.0000051395,"c":0.0000051683,"v":0.0,"t":1719691200} +{"o":0.0000051683,"h":0.0000051885,"l":0.0000051114,"c":0.0000051796,"v":436681.802409726,"t":1719694800} +{"o":0.0000051796,"h":0.0000052166,"l":0.0000051723,"c":0.0000052032,"v":0.0,"t":1719698400} +{"o":0.0000052032,"h":0.0000052058,"l":0.0000051832,"c":0.0000051969,"v":0.0,"t":1719702000} +{"o":0.0000051969,"h":0.0000052065,"l":0.0000046983,"c":0.0000047085,"v":3000000.0,"t":1719705600} +{"o":0.0000047085,"h":0.0000049874,"l":0.0000047073,"c":0.0000049741,"v":4444900.4950304925,"t":1719709200} +{"o":0.0000049741,"h":0.0000050395,"l":0.0000046956,"c":0.0000047394,"v":2246346.561304579,"t":1719712800} +{"o":0.0000047394,"h":0.0000047638,"l":0.0000045851,"c":0.0000046176,"v":1250000.0,"t":1719716400} +{"o":0.0000046176,"h":0.0000046469,"l":0.000004615,"c":0.0000046385,"v":1014781.504429773,"t":1719720000} +{"o":0.0000046385,"h":0.000004766,"l":0.0000044305,"c":0.000004678,"v":8732295.4148507752,"t":1719723600} +{"o":0.000004678,"h":0.0000046846,"l":0.0000045317,"c":0.000004617,"v":1023513.0096217621,"t":1719727200} +{"o":0.000004617,"h":0.0000046201,"l":0.0000045517,"c":0.000004567,"v":0.0,"t":1719730800} +{"o":0.000004567,"h":0.0000047895,"l":0.0000044509,"c":0.000004461,"v":3226234.6108489512,"t":1719734400} +{"o":0.000004461,"h":0.0000046096,"l":0.0000044442,"c":0.0000046052,"v":766311.56568423,"t":1719738000} +{"o":0.0000046052,"h":0.0000046381,"l":0.0000044811,"c":0.000004495,"v":853265.5864209139,"t":1719741600} +{"o":0.000004495,"h":0.0000045451,"l":0.0000044731,"c":0.0000045286,"v":50000.0,"t":1719745200} +{"o":0.0000045286,"h":0.0000045587,"l":0.000004516,"c":0.0000045366,"v":85848.749178043,"t":1719748800} +{"o":0.0000045366,"h":0.0000045624,"l":0.0000044922,"c":0.0000045177,"v":43961.13556995,"t":1719752400} +{"o":0.0000045177,"h":0.0000045649,"l":0.0000045149,"c":0.00000453,"v":41954.624802536,"t":1719756000} +{"o":0.00000453,"h":0.0000045969,"l":0.0000044717,"c":0.0000045439,"v":90654.960805313,"t":1719759600} +{"o":0.0000045439,"h":0.0000046229,"l":0.0000045046,"c":0.0000046006,"v":638655.839503824,"t":1719763200} +{"o":0.0000046006,"h":0.0000055751,"l":0.0000045675,"c":0.0000054987,"v":5107604.1661804365,"t":1719766800} +{"o":0.0000054987,"h":0.0000056048,"l":0.0000054342,"c":0.0000055501,"v":216261.642430252,"t":1719770400} +{"o":0.0000055501,"h":0.0000067214,"l":0.0000055453,"c":0.0000067064,"v":5562751.4372138074,"t":1719774000} +{"o":0.0000067064,"h":0.0000067304,"l":0.0000060312,"c":0.0000060914,"v":2414229.0,"t":1719777600} +{"o":0.0000060914,"h":0.0000061131,"l":0.0000059861,"c":0.0000059985,"v":400000.0,"t":1719781200} +{"o":0.0000059985,"h":0.0000060459,"l":0.0000058737,"c":0.0000059373,"v":7008.139050991,"t":1719784800} +{"o":0.0000059373,"h":0.0000060103,"l":0.0000056225,"c":0.0000056477,"v":1437323.9014151918,"t":1719788400} +{"o":0.0000056477,"h":0.0000059738,"l":0.0000055906,"c":0.0000058989,"v":1372027.9147039989,"t":1719792000} +{"o":0.0000058989,"h":0.0000059149,"l":0.0000051491,"c":0.0000051828,"v":4496887.9256339259,"t":1719795600} +{"o":0.0000051828,"h":0.0000053357,"l":0.0000051602,"c":0.0000053219,"v":789812.4129910581,"t":1719799200} +{"o":0.0000053219,"h":0.000005324,"l":0.0000050855,"c":0.0000050982,"v":1120719.5440665521,"t":1719802800} +{"o":0.0000050982,"h":0.0000051108,"l":0.0000049732,"c":0.0000049953,"v":696806.313296039,"t":1719806400} +{"o":0.0000049953,"h":0.0000049969,"l":0.0000047597,"c":0.000004861,"v":2067499.1378963299,"t":1719810000} +{"o":0.000004861,"h":0.0000048914,"l":0.0000048245,"c":0.0000048333,"v":3940.17883509,"t":1719813600} +{"o":0.0000048333,"h":0.0000048487,"l":0.0000048075,"c":0.0000048218,"v":30000.0,"t":1719817200} +{"o":0.0000048218,"h":0.0000048684,"l":0.000004797,"c":0.0000048502,"v":0.0,"t":1719820800} +{"o":0.0000048502,"h":0.0000048686,"l":0.0000048306,"c":0.0000048376,"v":0.0,"t":1719824400} +{"o":0.0000048376,"h":0.0000048747,"l":0.0000048343,"c":0.0000048689,"v":0.0,"t":1719828000} +{"o":0.0000048689,"h":0.0000052084,"l":0.000004865,"c":0.0000051996,"v":2098946.6146433242,"t":1719831600} +{"o":0.0000051996,"h":0.0000052966,"l":0.0000051515,"c":0.0000052458,"v":2862.037564623,"t":1719835200} +{"o":0.0000052458,"h":0.0000052872,"l":0.0000052075,"c":0.0000052618,"v":0.0,"t":1719838800} +{"o":0.0000052618,"h":0.0000052907,"l":0.0000052103,"c":0.0000052173,"v":47613.65765954,"t":1719842400} +{"o":0.0000052173,"h":0.0000052319,"l":0.0000051879,"c":0.0000051963,"v":0.0,"t":1719846000} +{"o":0.0000051963,"h":0.0000052336,"l":0.0000051677,"c":0.0000052123,"v":0.0,"t":1719849600} +{"o":0.0000052123,"h":0.0000052437,"l":0.0000050974,"c":0.0000051153,"v":957037.5733421691,"t":1719853200} +{"o":0.0000051153,"h":0.0000051435,"l":0.0000049986,"c":0.0000050354,"v":2821.240383596,"t":1719856800} +{"o":0.0000050354,"h":0.0000050742,"l":0.000004958,"c":0.0000050191,"v":512349.280823397,"t":1719860400} +{"o":0.0000050191,"h":0.00000508,"l":0.0000049948,"c":0.0000050673,"v":161732.026784622,"t":1719864000} +{"o":0.0000050673,"h":0.0000050806,"l":0.0000050427,"c":0.0000050666,"v":0.0,"t":1719867600} +{"o":0.0000050666,"h":0.000005123,"l":0.0000049511,"c":0.0000049834,"v":400000.0,"t":1719871200} +{"o":0.0000049834,"h":0.0000050077,"l":0.0000049723,"c":0.0000049881,"v":0.0,"t":1719874800} +{"o":0.0000049881,"h":0.0000050057,"l":0.000004955,"c":0.0000049657,"v":0.0,"t":1719878400} +{"o":0.0000049657,"h":0.0000049778,"l":0.000004948,"c":0.0000049547,"v":0.0,"t":1719882000} +{"o":0.0000049547,"h":0.0000049568,"l":0.0000049077,"c":0.0000049096,"v":0.0,"t":1719885600} +{"o":0.0000049096,"h":0.0000049284,"l":0.0000048759,"c":0.0000049046,"v":0.0,"t":1719889200} +{"o":0.0000049046,"h":0.0000049154,"l":0.0000048812,"c":0.0000049132,"v":0.0,"t":1719892800} +{"o":0.0000049132,"h":0.0000049186,"l":0.0000049001,"c":0.0000049085,"v":0.0,"t":1719896400} +{"o":0.0000049085,"h":0.0000049587,"l":0.0000049049,"c":0.0000049513,"v":0.0,"t":1719900000} +{"o":0.0000049513,"h":0.0000057704,"l":0.0000049506,"c":0.0000057527,"v":3766302.377825174,"t":1719903600} +{"o":0.0000057527,"h":0.0000060136,"l":0.0000056436,"c":0.0000059691,"v":2624771.788897818,"t":1719907200} +{"o":0.0000059691,"h":0.0000059802,"l":0.0000059489,"c":0.0000059554,"v":0.0,"t":1719910800} +{"o":0.0000059554,"h":0.000005982,"l":0.0000059338,"c":0.0000059355,"v":0.0,"t":1719914400} +{"o":0.0000059355,"h":0.0000059573,"l":0.000005884,"c":0.0000059119,"v":28769.904961922,"t":1719918000} +{"o":0.0000059119,"h":0.0000060439,"l":0.0000058373,"c":0.0000059778,"v":8432.0,"t":1719921600} +{"o":0.0000059778,"h":0.000006058,"l":0.0000059308,"c":0.0000060451,"v":0.0,"t":1719925200} +{"o":0.0000060451,"h":0.000006113,"l":0.0000057348,"c":0.0000057738,"v":702500.0,"t":1719928800} +{"o":0.0000057738,"h":0.0000057962,"l":0.0000057271,"c":0.0000057502,"v":300286.875019334,"t":1719932400} +{"o":0.0000057502,"h":0.0000057791,"l":0.0000056436,"c":0.0000056477,"v":150000.0,"t":1719936000} +{"o":0.0000056477,"h":0.0000056897,"l":0.00000553,"c":0.0000055443,"v":677841.4237445339,"t":1719939600} +{"o":0.0000055443,"h":0.0000064727,"l":0.0000054133,"c":0.0000063432,"v":5171866.7928202255,"t":1719943200} +{"o":0.0000063432,"h":0.0000065063,"l":0.0000061175,"c":0.0000061516,"v":1613251.9771458209,"t":1719946800} +{"o":0.0000061516,"h":0.0000061684,"l":0.0000056065,"c":0.000005642,"v":7252595.6336410092,"t":1719950400} +{"o":0.000005642,"h":0.0000056498,"l":0.0000055705,"c":0.0000056037,"v":487234.974416165,"t":1719954000} +{"o":0.0000056037,"h":0.0000056037,"l":0.0000055644,"c":0.0000055688,"v":0.0,"t":1719957600} +{"o":0.0000055688,"h":0.0000056164,"l":0.0000055545,"c":0.0000056062,"v":50000.0,"t":1719961200} +{"o":0.0000056062,"h":0.0000056283,"l":0.0000055877,"c":0.000005624,"v":0.0,"t":1719964800} +{"o":0.000005624,"h":0.0000056853,"l":0.0000054738,"c":0.0000055355,"v":490801.316127213,"t":1719968400} +{"o":0.0000055355,"h":0.000005565,"l":0.0000054557,"c":0.0000055442,"v":555241.062050454,"t":1719972000} +{"o":0.0000055442,"h":0.0000056482,"l":0.0000054169,"c":0.0000054751,"v":1140820.245420604,"t":1719975600} +{"o":0.0000054751,"h":0.0000065685,"l":0.0000052712,"c":0.0000065495,"v":7023121.9515153375,"t":1719979200} +{"o":0.0000065495,"h":0.0000065562,"l":0.0000064689,"c":0.0000064718,"v":223825.900390528,"t":1719982800} +{"o":0.0000064718,"h":0.0000066094,"l":0.0000064586,"c":0.0000066037,"v":396919.447942889,"t":1719986400} +{"o":0.0000066037,"h":0.0000067119,"l":0.0000065974,"c":0.0000067099,"v":0.0,"t":1719990000} +{"o":0.0000067099,"h":0.0000067825,"l":0.0000066562,"c":0.0000067015,"v":445436.160663688,"t":1719993600} +{"o":0.0000067015,"h":0.000006712,"l":0.0000066611,"c":0.0000066957,"v":0.0,"t":1719997200} +{"o":0.0000066957,"h":0.0000068955,"l":0.0000066704,"c":0.0000067778,"v":47433.617066908,"t":1720000800} +{"o":0.0000067778,"h":0.0000068433,"l":0.0000066697,"c":0.0000066851,"v":38982.190692557,"t":1720004400} +{"o":0.0000066851,"h":0.0000068344,"l":0.0000063645,"c":0.0000064746,"v":1168179.6626337431,"t":1720008000} +{"o":0.0000064746,"h":0.0000064979,"l":0.0000061017,"c":0.0000061833,"v":2361228.8641446559,"t":1720011600} +{"o":0.0000061833,"h":0.0000063968,"l":0.0000061746,"c":0.0000063933,"v":94593.933215512,"t":1720015200} +{"o":0.0000063933,"h":0.0000064265,"l":0.0000060484,"c":0.0000060962,"v":972751.60136099,"t":1720018800} +{"o":0.0000060962,"h":0.0000061797,"l":0.0000060358,"c":0.0000061178,"v":35296.66454178,"t":1720022400} +{"o":0.0000061178,"h":0.0000061692,"l":0.0000061046,"c":0.0000061388,"v":0.0,"t":1720026000} +{"o":0.0000061388,"h":0.0000061711,"l":0.0000060061,"c":0.0000060385,"v":795071.411901896,"t":1720029600} +{"o":0.0000060385,"h":0.0000061444,"l":0.0000058681,"c":0.0000059533,"v":94108.936494995,"t":1720033200} +{"o":0.0000059533,"h":0.0000059778,"l":0.0000058862,"c":0.0000059496,"v":1752.141871611,"t":1720036800} +{"o":0.0000059496,"h":0.0000059808,"l":0.0000049317,"c":0.00000513,"v":7452128.2443554914,"t":1720040400} +{"o":0.00000513,"h":0.000006298,"l":0.0000051226,"c":0.0000060946,"v":8288521.5888643665,"t":1720044000} +{"o":0.0000060946,"h":0.0000061385,"l":0.0000060156,"c":0.0000060409,"v":25000.0,"t":1720047600} +{"o":0.0000060409,"h":0.000006042,"l":0.0000059402,"c":0.0000059975,"v":265387.897367495,"t":1720051200} +{"o":0.0000059975,"h":0.0000063734,"l":0.0000059904,"c":0.0000063195,"v":0.0,"t":1720054800} +{"o":0.0000063195,"h":0.0000063804,"l":0.0000061963,"c":0.0000062235,"v":0.0,"t":1720058400} +{"o":0.0000062235,"h":0.0000062546,"l":0.0000061771,"c":0.0000061842,"v":0.0,"t":1720062000} +{"o":0.0000061842,"h":0.0000064506,"l":0.0000059456,"c":0.0000064315,"v":3278768.570565959,"t":1720065600} +{"o":0.0000064315,"h":0.0000075133,"l":0.000006424,"c":0.0000074704,"v":2281878.8955642963,"t":1720069200} +{"o":0.0000074704,"h":0.0000075906,"l":0.0000069205,"c":0.0000072808,"v":4857416.7884639697,"t":1720072800} +{"o":0.0000072808,"h":0.0000083256,"l":0.0000072471,"c":0.0000082595,"v":6627521.0426816903,"t":1720076400} +{"o":0.0000082595,"h":0.000008356,"l":0.0000081475,"c":0.0000081642,"v":958.151992043,"t":1720080000} +{"o":0.0000081642,"h":0.0000085561,"l":0.0000081361,"c":0.0000085144,"v":599954.7207369449,"t":1720083600} +{"o":0.0000085144,"h":0.000008642,"l":0.0000085057,"c":0.0000085148,"v":0.0,"t":1720087200} +{"o":0.0000085148,"h":0.0000086328,"l":0.0000084369,"c":0.000008569,"v":229528.90599073,"t":1720090800} +{"o":0.000008569,"h":0.0000086019,"l":0.0000083972,"c":0.0000084946,"v":187294.814917162,"t":1720094400} +{"o":0.0000084946,"h":0.0000087141,"l":0.0000082683,"c":0.0000082896,"v":300000.0,"t":1720098000} +{"o":0.0000082896,"h":0.0000085275,"l":0.0000081622,"c":0.0000083725,"v":563892.4205439748,"t":1720101600} +{"o":0.0000083725,"h":0.0000084162,"l":0.0000082753,"c":0.0000083086,"v":0.0,"t":1720105200} +{"o":0.0000083086,"h":0.0000084568,"l":0.0000078142,"c":0.0000078233,"v":1615069.4333849919,"t":1720108800} +{"o":0.0000078233,"h":0.0000078911,"l":0.0000077629,"c":0.0000078363,"v":169043.542745285,"t":1720112400} +{"o":0.0000078363,"h":0.0000079265,"l":0.0000076355,"c":0.0000077422,"v":392659.218801284,"t":1720116000} +{"o":0.0000077422,"h":0.0000078442,"l":0.0000076333,"c":0.000007841,"v":105643.432861703,"t":1720119600} +{"o":0.000007841,"h":0.0000078789,"l":0.0000077805,"c":0.0000077825,"v":0.0,"t":1720123200} +{"o":0.0000077825,"h":0.000007913,"l":0.0000077454,"c":0.0000078249,"v":536478.87398209,"t":1720126800} +{"o":0.0000078249,"h":0.0000079777,"l":0.0000077298,"c":0.0000079182,"v":121199.620009402,"t":1720130400} +{"o":0.0000079182,"h":0.000008239,"l":0.0000078115,"c":0.0000080969,"v":200000.0,"t":1720134000} +{"o":0.0000080969,"h":0.000008341,"l":0.0000080225,"c":0.0000080544,"v":0.0,"t":1720137600} +{"o":0.0000080544,"h":0.000008245,"l":0.0000078525,"c":0.0000078995,"v":126463.244462819,"t":1720141200} +{"o":0.0000078995,"h":0.000008328,"l":0.0000078975,"c":0.0000081845,"v":0.0,"t":1720144800} +{"o":0.0000081845,"h":0.0000083764,"l":0.0000076668,"c":0.000007715,"v":655753.939997111,"t":1720148400} +{"o":0.000007715,"h":0.0000079354,"l":0.0000073921,"c":0.0000076095,"v":474671.545324795,"t":1720152000} +{"o":0.0000076095,"h":0.0000076333,"l":0.0000074764,"c":0.0000075054,"v":376999.539856944,"t":1720155600} +{"o":0.0000075054,"h":0.000007672,"l":0.0000073594,"c":0.0000075656,"v":673798.269150511,"t":1720159200} +{"o":0.0000075656,"h":0.0000078127,"l":0.0000074463,"c":0.0000076574,"v":1234448.16992432,"t":1720162800} +{"o":0.0000076574,"h":0.0000079189,"l":0.0000074499,"c":0.0000077078,"v":132391.341764282,"t":1720166400} +{"o":0.0000077078,"h":0.0000079464,"l":0.0000071397,"c":0.000007691,"v":3718852.715378928,"t":1720170000} +{"o":0.000007691,"h":0.0000080622,"l":0.0000074854,"c":0.0000076324,"v":835084.487398179,"t":1720173600} +{"o":0.0000076324,"h":0.0000076422,"l":0.0000075006,"c":0.0000075426,"v":0.0,"t":1720177200} +{"o":0.0000075426,"h":0.0000076232,"l":0.0000073919,"c":0.0000076144,"v":0.0,"t":1720180800} +{"o":0.0000076144,"h":0.0000076384,"l":0.0000073042,"c":0.0000073176,"v":2191.347862447,"t":1720184400} +{"o":0.0000073176,"h":0.0000076713,"l":0.0000072938,"c":0.0000075694,"v":56866.024476759,"t":1720188000} +{"o":0.0000075694,"h":0.0000076846,"l":0.0000074432,"c":0.0000075275,"v":219227.140701627,"t":1720191600} +{"o":0.0000075275,"h":0.0000076501,"l":0.0000074479,"c":0.000007582,"v":140000.0,"t":1720195200} +{"o":0.000007582,"h":0.0000076355,"l":0.0000075328,"c":0.0000075639,"v":0.0,"t":1720198800} +{"o":0.0000075639,"h":0.0000076112,"l":0.000007279,"c":0.0000073209,"v":636000.0,"t":1720202400} +{"o":0.0000073209,"h":0.0000073893,"l":0.0000072713,"c":0.0000073196,"v":100000.0,"t":1720206000} +{"o":0.0000073196,"h":0.0000073621,"l":0.0000072909,"c":0.0000073028,"v":0.0,"t":1720209600} +{"o":0.0000073028,"h":0.0000073475,"l":0.0000071357,"c":0.0000071907,"v":817510.731158927,"t":1720213200} +{"o":0.0000071907,"h":0.0000072289,"l":0.0000071581,"c":0.0000072174,"v":0.0,"t":1720216800} +{"o":0.0000072174,"h":0.0000072205,"l":0.0000070233,"c":0.0000070829,"v":125032.617219791,"t":1720220400} +{"o":0.0000070829,"h":0.0000072154,"l":0.0000068993,"c":0.0000071345,"v":29559.789935614,"t":1720224000} +{"o":0.0000071345,"h":0.0000072253,"l":0.0000069396,"c":0.000007034,"v":500000.0,"t":1720227600} +{"o":0.000007034,"h":0.0000070934,"l":0.0000070064,"c":0.0000070281,"v":0.0,"t":1720231200} +{"o":0.0000070281,"h":0.0000070331,"l":0.0000068696,"c":0.0000068935,"v":85965.13108328,"t":1720234800} +{"o":0.0000068935,"h":0.0000069745,"l":0.0000063988,"c":0.0000064598,"v":1806148.1509611909,"t":1720238400} +{"o":0.0000064598,"h":0.0000064725,"l":0.0000062786,"c":0.00000639,"v":821928.014355156,"t":1720242000} +{"o":0.00000639,"h":0.000006587,"l":0.000006281,"c":0.0000065118,"v":312751.589851253,"t":1720245600} +{"o":0.0000065118,"h":0.0000065352,"l":0.0000064319,"c":0.0000064685,"v":46263.255691095,"t":1720249200} +{"o":0.0000064685,"h":0.0000064937,"l":0.0000063842,"c":0.0000064287,"v":311805.072034601,"t":1720252800} +{"o":0.0000064287,"h":0.0000064466,"l":0.0000062762,"c":0.0000062806,"v":3122.869693967,"t":1720256400} +{"o":0.0000062806,"h":0.0000064734,"l":0.0000062487,"c":0.0000064585,"v":310170.206320479,"t":1720260000} +{"o":0.0000064585,"h":0.000006514,"l":0.0000064537,"c":0.000006504,"v":0.0,"t":1720263600} +{"o":0.000006504,"h":0.0000065479,"l":0.0000064838,"c":0.000006503,"v":0.0,"t":1720267200} +{"o":0.000006503,"h":0.0000065286,"l":0.0000064296,"c":0.0000064752,"v":0.0,"t":1720270800} +{"o":0.0000064752,"h":0.0000065267,"l":0.0000063917,"c":0.0000064099,"v":2430.601216115,"t":1720274400} +{"o":0.0000064099,"h":0.0000064326,"l":0.0000063047,"c":0.0000063165,"v":0.0,"t":1720278000} +{"o":0.0000063165,"h":0.0000065583,"l":0.0000062424,"c":0.0000064591,"v":304821.546279709,"t":1720281600} +{"o":0.0000064591,"h":0.0000064871,"l":0.0000063337,"c":0.0000063615,"v":161000.0,"t":1720285200} +{"o":0.0000063615,"h":0.0000063906,"l":0.0000063509,"c":0.0000063611,"v":0.0,"t":1720288800} +{"o":0.0000063611,"h":0.0000063778,"l":0.0000063318,"c":0.0000063446,"v":0.0,"t":1720292400} +{"o":0.0000063446,"h":0.0000063987,"l":0.0000063028,"c":0.0000063838,"v":54000.0,"t":1720296000} +{"o":0.0000063838,"h":0.0000063867,"l":0.0000063055,"c":0.0000063612,"v":0.0,"t":1720299600} +{"o":0.0000063612,"h":0.0000065497,"l":0.0000063161,"c":0.0000063895,"v":1890409.928960064,"t":1720303200} +{"o":0.0000063895,"h":0.0000064405,"l":0.0000059064,"c":0.0000059495,"v":2469139.6460424233,"t":1720306800} +{"o":0.0000059495,"h":0.000006031,"l":0.000005545,"c":0.0000056546,"v":1568306.3210608759,"t":1720310400} +{"o":0.0000056546,"h":0.0000056963,"l":0.0000056195,"c":0.0000056554,"v":0.0,"t":1720314000} +{"o":0.0000056554,"h":0.0000057902,"l":0.0000055832,"c":0.0000057337,"v":977882.120907169,"t":1720317600} +{"o":0.0000057337,"h":0.0000058026,"l":0.0000057305,"c":0.0000057513,"v":0.0,"t":1720321200} +{"o":0.0000057513,"h":0.0000059099,"l":0.0000057511,"c":0.0000059032,"v":1529.18262429,"t":1720324800} +{"o":0.0000059032,"h":0.0000059409,"l":0.0000058279,"c":0.0000058408,"v":10491.512455934,"t":1720328400} +{"o":0.0000058408,"h":0.0000059257,"l":0.0000058025,"c":0.0000059202,"v":3395.539837064,"t":1720332000} +{"o":0.0000059202,"h":0.0000059985,"l":0.0000058891,"c":0.0000059482,"v":0.0,"t":1720335600} +{"o":0.0000059482,"h":0.0000059644,"l":0.0000057409,"c":0.0000057506,"v":870111.9976419951,"t":1720339200} +{"o":0.0000057506,"h":0.0000057638,"l":0.0000057132,"c":0.0000057318,"v":0.0,"t":1720342800} +{"o":0.0000057318,"h":0.0000057614,"l":0.0000057021,"c":0.0000057435,"v":0.0,"t":1720346400} +{"o":0.0000057435,"h":0.0000057627,"l":0.0000057239,"c":0.0000057327,"v":0.0,"t":1720350000} +{"o":0.0000057327,"h":0.000006199,"l":0.000005656,"c":0.000006156,"v":2512476.245453116,"t":1720353600} +{"o":0.000006156,"h":0.0000063012,"l":0.0000060142,"c":0.0000061432,"v":16210.686145712,"t":1720357200} +{"o":0.0000061432,"h":0.0000061992,"l":0.0000061046,"c":0.0000061189,"v":9599.70240482,"t":1720360800} +{"o":0.0000061189,"h":0.000006192,"l":0.000006071,"c":0.0000061441,"v":168150.009002319,"t":1720364400} +{"o":0.0000061441,"h":0.0000061563,"l":0.0000060717,"c":0.0000060895,"v":125000.0,"t":1720368000} +{"o":0.0000060895,"h":0.0000061369,"l":0.0000060101,"c":0.0000060188,"v":125000.0,"t":1720371600} +{"o":0.0000060188,"h":0.0000061612,"l":0.0000059802,"c":0.0000061089,"v":194286.080463726,"t":1720375200} +{"o":0.0000061089,"h":0.0000061449,"l":0.0000060886,"c":0.0000061346,"v":0.0,"t":1720378800} +{"o":0.0000061346,"h":0.0000066897,"l":0.0000060026,"c":0.0000066728,"v":2581403.3746645814,"t":1720382400} +{"o":0.0000066728,"h":0.0000068938,"l":0.0000066407,"c":0.0000067719,"v":156284.80998219,"t":1720386000} +{"o":0.0000067719,"h":0.0000068637,"l":0.0000064687,"c":0.0000065708,"v":650000.0,"t":1720389600} +{"o":0.0000065708,"h":0.0000066978,"l":0.0000064694,"c":0.000006571,"v":81562.5,"t":1720393200} +{"o":0.000006571,"h":0.0000067168,"l":0.0000061753,"c":0.0000064332,"v":1194453.6416178839,"t":1720396800} +{"o":0.0000064332,"h":0.0000070638,"l":0.0000062387,"c":0.0000068004,"v":2543174.1709506791,"t":1720400400} +{"o":0.0000068004,"h":0.0000068588,"l":0.000006669,"c":0.0000067324,"v":0.0,"t":1720404000} +{"o":0.0000067324,"h":0.0000067762,"l":0.0000066763,"c":0.0000067437,"v":0.0,"t":1720407600} +{"o":0.0000067437,"h":0.0000068382,"l":0.0000066056,"c":0.0000066765,"v":120000.0,"t":1720411200} +{"o":0.0000066765,"h":0.0000068365,"l":0.0000066321,"c":0.0000067889,"v":1537.019283791,"t":1720414800} +{"o":0.0000067889,"h":0.0000068296,"l":0.0000066239,"c":0.0000066813,"v":750682.7614931579,"t":1720418400} +{"o":0.0000066813,"h":0.0000067321,"l":0.0000065155,"c":0.0000065295,"v":71718.75,"t":1720422000} +{"o":0.0000065295,"h":0.0000069445,"l":0.0000061611,"c":0.0000065423,"v":167944.741705628,"t":1720425600} +{"o":0.0000065423,"h":0.0000067077,"l":0.0000064868,"c":0.0000066761,"v":105601.670856412,"t":1720429200} +{"o":0.0000066761,"h":0.0000067612,"l":0.0000064833,"c":0.0000066005,"v":350000.0,"t":1720432800} +{"o":0.0000066005,"h":0.0000066045,"l":0.0000064448,"c":0.0000064998,"v":0.0,"t":1720436400} +{"o":0.0000064998,"h":0.0000066987,"l":0.0000064363,"c":0.0000066444,"v":742064.670332641,"t":1720440000} +{"o":0.0000066444,"h":0.0000068236,"l":0.0000066011,"c":0.0000067749,"v":489344.557522641,"t":1720443600} +{"o":0.0000067749,"h":0.0000072077,"l":0.0000065079,"c":0.00000666,"v":392142.273782641,"t":1720447200} +{"o":0.00000666,"h":0.0000070724,"l":0.0000065693,"c":0.000006955,"v":315016.1962361459,"t":1720450800} +{"o":0.000006955,"h":0.0000071507,"l":0.0000068922,"c":0.0000070005,"v":302314.038538051,"t":1720454400} +{"o":0.0000070005,"h":0.0000078081,"l":0.0000069378,"c":0.0000077006,"v":2958553.8942364957,"t":1720458000} +{"o":0.0000077006,"h":0.0000077348,"l":0.0000074714,"c":0.0000074879,"v":720000.0,"t":1720461600} +{"o":0.0000074879,"h":0.0000075234,"l":0.0000072163,"c":0.0000072263,"v":598448.0,"t":1720465200} +{"o":0.0000072263,"h":0.0000072759,"l":0.0000070941,"c":0.0000071832,"v":325000.0,"t":1720468800} +{"o":0.0000071832,"h":0.000007194,"l":0.0000068392,"c":0.0000068878,"v":1176170.9853778682,"t":1720472400} +{"o":0.0000068878,"h":0.0000069665,"l":0.0000068401,"c":0.0000068773,"v":1310775.8999768021,"t":1720476000} +{"o":0.0000068773,"h":0.0000069683,"l":0.0000063986,"c":0.0000065017,"v":1840426.0144033071,"t":1720479600} +{"o":0.0000065017,"h":0.0000066893,"l":0.0000065017,"c":0.0000066589,"v":220841.735962605,"t":1720483200} +{"o":0.0000066589,"h":0.000006718,"l":0.0000065192,"c":0.0000067059,"v":0.0,"t":1720486800} +{"o":0.0000067059,"h":0.0000067423,"l":0.0000065758,"c":0.0000065822,"v":0.0,"t":1720490400} +{"o":0.0000065822,"h":0.0000068367,"l":0.0000065397,"c":0.0000067443,"v":1091447.1628618641,"t":1720494000} +{"o":0.0000067443,"h":0.0000070153,"l":0.0000066857,"c":0.0000069171,"v":17251.477685696,"t":1720497600} +{"o":0.0000069171,"h":0.0000069498,"l":0.0000068775,"c":0.0000068983,"v":100000.0,"t":1720501200} +{"o":0.0000068983,"h":0.0000069307,"l":0.000006506,"c":0.0000065364,"v":1623260.4932862101,"t":1720504800} +{"o":0.0000065364,"h":0.0000065766,"l":0.0000065074,"c":0.0000065649,"v":0.0,"t":1720508400} +{"o":0.0000065649,"h":0.000006594,"l":0.00000647,"c":0.0000065448,"v":0.0,"t":1720512000} +{"o":0.0000065448,"h":0.0000065835,"l":0.0000065122,"c":0.0000065792,"v":0.0,"t":1720515600} +{"o":0.0000065792,"h":0.0000069058,"l":0.0000065622,"c":0.0000066139,"v":3014904.5270138541,"t":1720519200} +{"o":0.0000066139,"h":0.0000066669,"l":0.000006582,"c":0.000006589,"v":0.0,"t":1720522800} +{"o":0.000006589,"h":0.0000066407,"l":0.0000064638,"c":0.0000065509,"v":560677.465639384,"t":1720526400} +{"o":0.0000065509,"h":0.0000066677,"l":0.0000065278,"c":0.0000065735,"v":264810.766182387,"t":1720530000} +{"o":0.0000065735,"h":0.0000066454,"l":0.0000064682,"c":0.0000066434,"v":0.0,"t":1720533600} +{"o":0.0000066434,"h":0.0000066666,"l":0.0000065676,"c":0.0000065724,"v":81077.183860783,"t":1720537200} +{"o":0.0000065724,"h":0.0000065929,"l":0.0000064762,"c":0.0000064762,"v":0.0,"t":1720540800} +{"o":0.0000064762,"h":0.0000067542,"l":0.0000064576,"c":0.0000066933,"v":555550.83352955,"t":1720544400} +{"o":0.0000066933,"h":0.0000067132,"l":0.0000066062,"c":0.000006638,"v":0.0,"t":1720548000} +{"o":0.000006638,"h":0.0000066824,"l":0.0000066343,"c":0.0000066621,"v":0.0,"t":1720551600} +{"o":0.0000066621,"h":0.0000066687,"l":0.0000065952,"c":0.0000066371,"v":0.0,"t":1720555200} +{"o":0.0000066371,"h":0.0000066728,"l":0.0000066035,"c":0.0000066656,"v":0.0,"t":1720558800} +{"o":0.0000066656,"h":0.0000067177,"l":0.0000066447,"c":0.0000066979,"v":0.0,"t":1720562400} +{"o":0.0000066979,"h":0.0000067141,"l":0.0000066669,"c":0.0000066954,"v":0.0,"t":1720566000} +{"o":0.0000066954,"h":0.0000068106,"l":0.0000066926,"c":0.0000068046,"v":0.0,"t":1720569600} +{"o":0.0000068046,"h":0.0000070993,"l":0.0000067273,"c":0.0000070172,"v":1443856.6068011941,"t":1720573200} +{"o":0.0000070172,"h":0.0000083795,"l":0.0000069709,"c":0.0000082885,"v":4196288.1441478124,"t":1720576800} +{"o":0.0000082885,"h":0.000008494,"l":0.0000082392,"c":0.000008418,"v":760738.1225356699,"t":1720580400} +{"o":0.000008418,"h":0.0000084182,"l":0.0000072426,"c":0.0000075222,"v":4796664.8411631761,"t":1720584000} +{"o":0.0000075222,"h":0.0000077279,"l":0.0000074771,"c":0.0000077135,"v":655191.621889491,"t":1720587600} +{"o":0.0000077135,"h":0.0000077825,"l":0.0000076627,"c":0.0000077061,"v":2581.298910264,"t":1720591200} +{"o":0.0000077061,"h":0.0000082798,"l":0.0000077005,"c":0.0000082261,"v":1266806.8012718121,"t":1720594800} +{"o":0.0000082261,"h":0.0000082735,"l":0.0000081207,"c":0.0000081508,"v":100000.0,"t":1720598400} +{"o":0.0000081508,"h":0.0000082426,"l":0.0000081165,"c":0.00000817,"v":7285.181454053,"t":1720602000} +{"o":0.00000817,"h":0.0000081903,"l":0.0000063531,"c":0.0000071639,"v":10966030.202972794,"t":1720605600} +{"o":0.0000071639,"h":0.0000072489,"l":0.0000071605,"c":0.0000072243,"v":200000.495775915,"t":1720609200} +{"o":0.0000072243,"h":0.0000073345,"l":0.0000071667,"c":0.0000072277,"v":194311.458178707,"t":1720612800} +{"o":0.0000072277,"h":0.0000072733,"l":0.0000071805,"c":0.0000072356,"v":0.0,"t":1720616400} +{"o":0.0000072356,"h":0.0000074544,"l":0.0000072041,"c":0.0000074196,"v":349090.974679667,"t":1720620000} +{"o":0.0000074196,"h":0.0000074624,"l":0.0000072463,"c":0.0000072996,"v":279617.907866773,"t":1720623600} +{"o":0.0000072996,"h":0.0000073575,"l":0.0000072204,"c":0.0000072922,"v":115000.0,"t":1720627200} +{"o":0.0000072922,"h":0.0000073376,"l":0.0000072892,"c":0.000007299,"v":0.0,"t":1720630800} +{"o":0.000007299,"h":0.0000073251,"l":0.0000072401,"c":0.0000072758,"v":2747.738398891,"t":1720634400} +{"o":0.0000072758,"h":0.0000073033,"l":0.0000070245,"c":0.0000070413,"v":667960.258780221,"t":1720638000} +{"o":0.0000070413,"h":0.0000070688,"l":0.0000070034,"c":0.0000070373,"v":50000.0,"t":1720641600} +{"o":0.0000070373,"h":0.000007069,"l":0.0000070165,"c":0.0000070203,"v":0.0,"t":1720645200} +{"o":0.0000070203,"h":0.0000075363,"l":0.0000069815,"c":0.0000075116,"v":2099999.7399479593,"t":1720648800} +{"o":0.0000075116,"h":0.0000075284,"l":0.0000074658,"c":0.0000074885,"v":0.0,"t":1720652400} +{"o":0.0000074885,"h":0.0000075764,"l":0.0000074885,"c":0.0000075059,"v":0.0,"t":1720656000} +{"o":0.0000075059,"h":0.0000075585,"l":0.0000074335,"c":0.000007448,"v":0.0,"t":1720659600} +{"o":0.000007448,"h":0.0000075047,"l":0.0000074264,"c":0.0000075047,"v":0.0,"t":1720663200} +{"o":0.0000075047,"h":0.0000077321,"l":0.0000074934,"c":0.0000076725,"v":200000.0,"t":1720666800} +{"o":0.0000076725,"h":0.0000076855,"l":0.0000076359,"c":0.0000076558,"v":0.0,"t":1720670400} +{"o":0.0000076558,"h":0.0000076751,"l":0.0000076146,"c":0.000007624,"v":0.0,"t":1720674000} +{"o":0.000007624,"h":0.0000076411,"l":0.0000075282,"c":0.000007546,"v":150000.0,"t":1720677600} +{"o":0.000007546,"h":0.0000075637,"l":0.0000074881,"c":0.0000075125,"v":0.0,"t":1720681200} +{"o":0.0000075125,"h":0.0000075125,"l":0.0000074661,"c":0.000007492,"v":0.0,"t":1720684800} +{"o":0.000007492,"h":0.0000074992,"l":0.0000074663,"c":0.0000074805,"v":0.0,"t":1720688400} +{"o":0.0000074805,"h":0.0000075372,"l":0.0000074581,"c":0.0000074903,"v":3000.0,"t":1720692000} +{"o":0.0000074903,"h":0.0000074921,"l":0.0000074397,"c":0.0000074575,"v":0.0,"t":1720695600} +{"o":0.0000074575,"h":0.0000075584,"l":0.0000073431,"c":0.0000075235,"v":680.0,"t":1720699200} +{"o":0.0000075235,"h":0.0000076222,"l":0.0000074877,"c":0.0000075651,"v":62500.0,"t":1720702800} +{"o":0.0000075651,"h":0.0000076916,"l":0.0000072541,"c":0.0000073479,"v":493305.894062581,"t":1720706400} +{"o":0.0000073479,"h":0.0000075321,"l":0.0000073273,"c":0.0000074749,"v":0.0,"t":1720710000} +{"o":0.0000074749,"h":0.0000075328,"l":0.0000073126,"c":0.0000073504,"v":93750.0,"t":1720713600} +{"o":0.0000073504,"h":0.0000074067,"l":0.0000071115,"c":0.0000071526,"v":1000000.0,"t":1720717200} +{"o":0.0000071526,"h":0.0000071686,"l":0.0000064301,"c":0.0000064396,"v":2022637.6132706599,"t":1720720800} +{"o":0.0000064396,"h":0.0000065511,"l":0.0000064028,"c":0.0000065151,"v":26364.708580056,"t":1720724400} +{"o":0.0000065151,"h":0.0000065592,"l":0.0000064292,"c":0.0000064606,"v":100000.0,"t":1720728000} +{"o":0.0000064606,"h":0.0000065135,"l":0.0000063723,"c":0.0000064114,"v":155000.0,"t":1720731600} +{"o":0.0000064114,"h":0.0000064454,"l":0.0000063891,"c":0.0000064062,"v":0.0,"t":1720735200} +{"o":0.0000064062,"h":0.0000064588,"l":0.0000063555,"c":0.0000064151,"v":320235.147368004,"t":1720738800} +{"o":0.0000064151,"h":0.0000064279,"l":0.0000063501,"c":0.00000641,"v":0.0,"t":1720742400} +{"o":0.00000641,"h":0.0000065138,"l":0.0000063825,"c":0.0000063888,"v":0.0,"t":1720746000} +{"o":0.0000063888,"h":0.0000080697,"l":0.0000063013,"c":0.0000072313,"v":9876398.307710316,"t":1720749600} +{"o":0.0000072313,"h":0.0000073342,"l":0.0000072313,"c":0.0000073118,"v":0.0,"t":1720753200} +{"o":0.0000073118,"h":0.0000073694,"l":0.0000072942,"c":0.0000073338,"v":0.0,"t":1720756800} +{"o":0.0000073338,"h":0.0000073896,"l":0.0000073284,"c":0.0000073619,"v":0.0,"t":1720760400} +{"o":0.0000073619,"h":0.0000073709,"l":0.0000071366,"c":0.0000071851,"v":107751.26424,"t":1720764000} +{"o":0.0000071851,"h":0.0000072769,"l":0.0000071623,"c":0.0000072289,"v":0.0,"t":1720767600} +{"o":0.0000072289,"h":0.0000072547,"l":0.0000069953,"c":0.0000069978,"v":1000000.0,"t":1720771200} +{"o":0.0000069978,"h":0.0000070768,"l":0.0000068209,"c":0.0000069449,"v":538074.5844193769,"t":1720774800} +{"o":0.0000069449,"h":0.0000069784,"l":0.0000068973,"c":0.0000069,"v":0.0,"t":1720778400} +{"o":0.0000069,"h":0.0000069186,"l":0.0000068839,"c":0.000006894,"v":0.0,"t":1720782000} +{"o":0.000006894,"h":0.000006903,"l":0.0000068053,"c":0.0000068369,"v":0.0,"t":1720785600} +{"o":0.0000068369,"h":0.0000068443,"l":0.0000067147,"c":0.0000067399,"v":0.0,"t":1720789200} +{"o":0.0000067399,"h":0.0000069914,"l":0.0000067199,"c":0.0000069525,"v":27419.689329194,"t":1720792800} +{"o":0.0000069525,"h":0.0000069559,"l":0.0000068773,"c":0.0000069062,"v":0.0,"t":1720796400} +{"o":0.0000069062,"h":0.0000069839,"l":0.0000065607,"c":0.0000066083,"v":1649290.681323465,"t":1720800000} +{"o":0.0000066083,"h":0.0000066329,"l":0.0000065735,"c":0.0000065832,"v":0.0,"t":1720803600} +{"o":0.0000065832,"h":0.0000066631,"l":0.0000065072,"c":0.0000065994,"v":394051.064722859,"t":1720807200} +{"o":0.0000065994,"h":0.0000066722,"l":0.0000065201,"c":0.0000065961,"v":244691.237052677,"t":1720810800} +{"o":0.0000065961,"h":0.0000066854,"l":0.0000064969,"c":0.0000065242,"v":12277.990672357,"t":1720814400} +{"o":0.0000065242,"h":0.0000065495,"l":0.000006491,"c":0.0000064949,"v":220235.147368004,"t":1720818000} +{"o":0.0000064949,"h":0.0000065233,"l":0.0000064361,"c":0.0000064849,"v":144440.306293147,"t":1720821600} +{"o":0.0000064849,"h":0.0000064983,"l":0.0000064512,"c":0.0000064555,"v":0.0,"t":1720825200} +{"o":0.0000064555,"h":0.000007139,"l":0.0000064521,"c":0.0000070421,"v":2683958.569866518,"t":1720828800} +{"o":0.0000070421,"h":0.0000070516,"l":0.0000069562,"c":0.0000069971,"v":178617.487208082,"t":1720832400} +{"o":0.0000069971,"h":0.0000070353,"l":0.0000069919,"c":0.0000069974,"v":0.0,"t":1720836000} +{"o":0.0000069974,"h":0.000007057,"l":0.000006963,"c":0.0000069892,"v":539221.844482174,"t":1720839600} +{"o":0.0000069892,"h":0.000007026,"l":0.0000069833,"c":0.0000070201,"v":0.0,"t":1720843200} +{"o":0.0000070201,"h":0.0000070312,"l":0.0000068486,"c":0.0000068486,"v":402000.0,"t":1720846800} +{"o":0.0000068486,"h":0.0000068719,"l":0.0000067875,"c":0.0000068148,"v":100000.0,"t":1720850400} +{"o":0.0000068148,"h":0.0000068296,"l":0.0000062613,"c":0.0000062646,"v":2185901.2651402052,"t":1720854000} +{"o":0.0000062646,"h":0.0000063186,"l":0.0000062522,"c":0.000006315,"v":42979.908531928,"t":1720857600} +{"o":0.000006315,"h":0.0000063214,"l":0.0000062227,"c":0.0000062248,"v":0.0,"t":1720861200} +{"o":0.0000062248,"h":0.0000062881,"l":0.0000062116,"c":0.0000062629,"v":120000.0,"t":1720864800} +{"o":0.0000062629,"h":0.0000062915,"l":0.0000062459,"c":0.0000062583,"v":63850.68366729,"t":1720868400} +{"o":0.0000062583,"h":0.0000062764,"l":0.0000062389,"c":0.0000062532,"v":0.0,"t":1720872000} +{"o":0.0000062532,"h":0.0000065814,"l":0.0000062424,"c":0.0000065599,"v":2001063.2595588421,"t":1720875600} +{"o":0.0000065599,"h":0.0000068556,"l":0.0000065595,"c":0.0000068211,"v":10681.440956859,"t":1720879200} +{"o":0.0000068211,"h":0.0000068421,"l":0.000006794,"c":0.0000067994,"v":0.0,"t":1720882800} +{"o":0.0000067994,"h":0.0000069399,"l":0.0000067788,"c":0.0000068424,"v":612825.302805403,"t":1720886400} +{"o":0.0000068424,"h":0.000006858,"l":0.0000068093,"c":0.0000068186,"v":13530.387800281,"t":1720890000} +{"o":0.0000068186,"h":0.0000068762,"l":0.0000068072,"c":0.0000068672,"v":3535.551257106,"t":1720893600} +{"o":0.0000068672,"h":0.0000068718,"l":0.0000068226,"c":0.0000068298,"v":12293.781258074,"t":1720897200} +{"o":0.0000068298,"h":0.0000068368,"l":0.000006787,"c":0.0000068064,"v":200000.0,"t":1720900800} +{"o":0.0000068064,"h":0.0000068249,"l":0.0000066525,"c":0.0000066526,"v":795587.967699045,"t":1720904400} +{"o":0.0000066526,"h":0.0000067056,"l":0.0000064509,"c":0.0000064777,"v":600000.0,"t":1720908000} +{"o":0.0000064777,"h":0.0000065061,"l":0.0000063154,"c":0.0000063943,"v":500000.0,"t":1720911600} +{"o":0.0000063943,"h":0.0000063968,"l":0.0000059197,"c":0.0000060075,"v":1540842.1347255511,"t":1720915200} +{"o":0.0000060075,"h":0.0000060603,"l":0.0000059966,"c":0.0000060071,"v":0.0,"t":1720918800} +{"o":0.0000060071,"h":0.0000060815,"l":0.00000579,"c":0.0000058989,"v":2216793.24215214,"t":1720922400} +{"o":0.0000058989,"h":0.0000059983,"l":0.0000058612,"c":0.0000059834,"v":809428.9357229359,"t":1720926000} +{"o":0.0000059834,"h":0.0000059878,"l":0.0000058981,"c":0.000005941,"v":0.0,"t":1720929600} +{"o":0.000005941,"h":0.0000060041,"l":0.0000058958,"c":0.0000059221,"v":120612.82270592,"t":1720933200} +{"o":0.0000059221,"h":0.0000059711,"l":0.0000058575,"c":0.0000059352,"v":185969.166769292,"t":1720936800} +{"o":0.0000059352,"h":0.000005943,"l":0.0000052871,"c":0.0000053026,"v":3691983.4274048987,"t":1720940400} +{"o":0.0000053026,"h":0.0000054146,"l":0.0000052717,"c":0.0000053586,"v":724149.2695712331,"t":1720944000} +{"o":0.0000053586,"h":0.0000053712,"l":0.0000049094,"c":0.0000049211,"v":2362641.2315414241,"t":1720947600} +{"o":0.0000049211,"h":0.000004974,"l":0.000004865,"c":0.0000049207,"v":142928.065751122,"t":1720951200} +{"o":0.0000049207,"h":0.0000051638,"l":0.0000049022,"c":0.0000051593,"v":1478869.600403225,"t":1720954800} +{"o":0.0000051593,"h":0.0000052391,"l":0.0000051284,"c":0.0000051665,"v":73134.922299027,"t":1720958400} +{"o":0.0000051665,"h":0.000005168,"l":0.0000051361,"c":0.0000051494,"v":0.0,"t":1720962000} +{"o":0.0000051494,"h":0.0000052335,"l":0.000005125,"c":0.0000051792,"v":192017.641213855,"t":1720965600} +{"o":0.0000051792,"h":0.0000052395,"l":0.0000051404,"c":0.0000051948,"v":37853.254068886,"t":1720969200} +{"o":0.0000051948,"h":0.0000052615,"l":0.0000051927,"c":0.0000052475,"v":35318.57210091,"t":1720972800} +{"o":0.0000052475,"h":0.0000052758,"l":0.0000052268,"c":0.0000052447,"v":25742.965257784,"t":1720976400} +{"o":0.0000052447,"h":0.0000052585,"l":0.0000052118,"c":0.0000052169,"v":39821.992241367,"t":1720980000} +{"o":0.0000052169,"h":0.0000052328,"l":0.0000050803,"c":0.0000050818,"v":1300000.0,"t":1720983600} +{"o":0.0000050818,"h":0.0000050877,"l":0.0000049154,"c":0.0000049392,"v":297248.544,"t":1720987200} +{"o":0.0000049392,"h":0.0000049443,"l":0.0000048516,"c":0.0000048549,"v":0.0,"t":1720990800} +{"o":0.0000048549,"h":0.0000049053,"l":0.0000048497,"c":0.0000048854,"v":0.0,"t":1720994400} +{"o":0.0000048854,"h":0.0000048911,"l":0.000004841,"c":0.0000048707,"v":0.0,"t":1720998000} +{"o":0.0000048707,"h":0.000004892,"l":0.0000047692,"c":0.0000047845,"v":0.0,"t":1721001600} +{"o":0.0000047845,"h":0.000004801,"l":0.0000047493,"c":0.0000047681,"v":0.0,"t":1721005200} +{"o":0.0000047681,"h":0.0000049052,"l":0.0000047291,"c":0.0000047588,"v":1200000.0,"t":1721008800} +{"o":0.0000047588,"h":0.0000047933,"l":0.000004128,"c":0.00000419,"v":6123528.360773976,"t":1721012400} +{"o":0.00000419,"h":0.0000042613,"l":0.0000032125,"c":0.0000040765,"v":27205297.4213777035,"t":1721016000} +{"o":0.0000040765,"h":0.0000040889,"l":0.0000040658,"c":0.000004072,"v":35803.377341597,"t":1721019600} +{"o":0.000004072,"h":0.0000045211,"l":0.0000040239,"c":0.0000043972,"v":3531346.6075931182,"t":1721023200} +{"o":0.0000043972,"h":0.0000043994,"l":0.0000041223,"c":0.0000041451,"v":2435302.8571962127,"t":1721026800} +{"o":0.0000041451,"h":0.0000041641,"l":0.0000041232,"c":0.000004158,"v":0.0,"t":1721030400} +{"o":0.000004158,"h":0.0000041804,"l":0.0000041546,"c":0.0000041733,"v":0.0,"t":1721034000} +{"o":0.0000041733,"h":0.0000041995,"l":0.000004164,"c":0.0000041971,"v":0.0,"t":1721037600} +{"o":0.0000041971,"h":0.0000042067,"l":0.0000041784,"c":0.0000041898,"v":0.0,"t":1721041200} +{"o":0.0000051775,"h":0.0000052677,"l":0.0000051095,"c":0.0000051775,"v":426944.613451888,"t":1713844800} +{"o":0.0000051775,"h":0.0000051858,"l":0.0000050716,"c":0.0000051393,"v":384271.966534776,"t":1713848400} +{"o":0.0000051393,"h":0.0000051987,"l":0.0000051147,"c":0.0000051718,"v":19982.282339,"t":1713852000} +{"o":0.0000051718,"h":0.0000052204,"l":0.0000051581,"c":0.000005198,"v":0.0,"t":1713855600} +{"o":0.000005198,"h":0.0000052175,"l":0.0000050762,"c":0.0000050887,"v":144903.431362076,"t":1713859200} +{"o":0.0000050887,"h":0.0000051194,"l":0.000004998,"c":0.0000050506,"v":414821.400199538,"t":1713862800} +{"o":0.0000050506,"h":0.0000050647,"l":0.0000049434,"c":0.0000049587,"v":394697.167571393,"t":1713866400} +{"o":0.0000049587,"h":0.0000050118,"l":0.0000042852,"c":0.0000043175,"v":4068004.8230542596,"t":1713870000} +{"o":0.0000043175,"h":0.0000043317,"l":0.0000041822,"c":0.0000041888,"v":686737.944225595,"t":1713873600} +{"o":0.0000041888,"h":0.0000049727,"l":0.0000040898,"c":0.0000048962,"v":4582465.1122433459,"t":1713877200} +{"o":0.0000048962,"h":0.0000051952,"l":0.0000048247,"c":0.000005104,"v":1954912.9806226019,"t":1713880800} +{"o":0.000005104,"h":0.0000057496,"l":0.0000050589,"c":0.0000055327,"v":3356923.316382173,"t":1713884400} +{"o":0.0000055327,"h":0.0000055509,"l":0.0000052783,"c":0.0000053204,"v":1200000.0,"t":1713888000} +{"o":0.0000053204,"h":0.0000053409,"l":0.0000052293,"c":0.0000052746,"v":120551.398544967,"t":1713891600} +{"o":0.0000052746,"h":0.0000053183,"l":0.0000052137,"c":0.000005236,"v":116214.074549708,"t":1713895200} +{"o":0.000005236,"h":0.0000053208,"l":0.0000050686,"c":0.0000052248,"v":1613828.3171350569,"t":1713898800} +{"o":0.0000052248,"h":0.0000054462,"l":0.0000052149,"c":0.0000054163,"v":800470.757127916,"t":1713902400} +{"o":0.0000054163,"h":0.0000054908,"l":0.0000053874,"c":0.0000054683,"v":75000.098382778,"t":1713906000} +{"o":0.0000054683,"h":0.0000055093,"l":0.0000043706,"c":0.0000048454,"v":10688725.6017761752,"t":1713909600} +{"o":0.0000048454,"h":0.0000051989,"l":0.0000048326,"c":0.0000051737,"v":1929360.673243535,"t":1713913200} +{"o":0.0000051737,"h":0.0000052074,"l":0.0000050717,"c":0.0000051249,"v":23314.070885038,"t":1713916800} +{"o":0.0000051249,"h":0.0000051252,"l":0.0000050487,"c":0.0000050821,"v":0.0,"t":1713920400} +{"o":0.0000050821,"h":0.0000052856,"l":0.0000050718,"c":0.0000052102,"v":392054.526778569,"t":1713924000} +{"o":0.0000052102,"h":0.0000052177,"l":0.0000051613,"c":0.0000051871,"v":47685.72162134,"t":1713927600} +{"o":0.0000051871,"h":0.0000060229,"l":0.0000050993,"c":0.0000055224,"v":5275980.515426036,"t":1713931200} +{"o":0.0000055224,"h":0.0000055713,"l":0.0000054667,"c":0.0000055567,"v":154418.662509935,"t":1713934800} +{"o":0.0000055567,"h":0.0000058019,"l":0.0000055271,"c":0.0000057592,"v":1002639.533563699,"t":1713938400} +{"o":0.0000057592,"h":0.0000059241,"l":0.0000057331,"c":0.000005913,"v":421943.592884307,"t":1713942000} +{"o":0.000005913,"h":0.0000060248,"l":0.0000058938,"c":0.0000060061,"v":539340.020669636,"t":1713945600} +{"o":0.0000060061,"h":0.0000060381,"l":0.0000052493,"c":0.0000055226,"v":4862172.3282660227,"t":1713949200} +{"o":0.0000055226,"h":0.0000055794,"l":0.0000054925,"c":0.000005546,"v":11714.743962,"t":1713952800} +{"o":0.000005546,"h":0.0000055846,"l":0.0000054821,"c":0.00000551,"v":97354.0,"t":1713956400} +{"o":0.00000551,"h":0.0000055407,"l":0.0000054416,"c":0.0000054826,"v":428823.273852112,"t":1713960000} +{"o":0.0000054826,"h":0.0000055818,"l":0.0000054778,"c":0.0000055453,"v":0.0,"t":1713963600} +{"o":0.0000055453,"h":0.0000057011,"l":0.0000053927,"c":0.0000054759,"v":144567.541685838,"t":1713967200} +{"o":0.0000054759,"h":0.0000056552,"l":0.0000050047,"c":0.0000052448,"v":5353851.0985101769,"t":1713970800} +{"o":0.0000052448,"h":0.0000054903,"l":0.0000051988,"c":0.0000054451,"v":959415.532880805,"t":1713974400} +{"o":0.0000054451,"h":0.0000055825,"l":0.0000053648,"c":0.0000055406,"v":455088.406128108,"t":1713978000} +{"o":0.0000055406,"h":0.0000057029,"l":0.0000055141,"c":0.0000056616,"v":20669.910502874,"t":1713981600} +{"o":0.0000056616,"h":0.0000057045,"l":0.0000054491,"c":0.0000056035,"v":565034.281142859,"t":1713985200} +{"o":0.0000056035,"h":0.0000058419,"l":0.0000054989,"c":0.0000057701,"v":1788527.3465807859,"t":1713988800} +{"o":0.0000057701,"h":0.000005817,"l":0.000005546,"c":0.0000057493,"v":2107594.3791181413,"t":1713992400} +{"o":0.0000057493,"h":0.0000058823,"l":0.0000056756,"c":0.0000057942,"v":116293.0,"t":1713996000} +{"o":0.0000057942,"h":0.0000058762,"l":0.0000056398,"c":0.0000056641,"v":373448.0,"t":1713999600} +{"o":0.0000056641,"h":0.0000058523,"l":0.0000055348,"c":0.0000058046,"v":1795262.043166125,"t":1714003200} +{"o":0.0000058046,"h":0.0000060648,"l":0.0000057771,"c":0.0000060557,"v":593731.0542864639,"t":1714006800} +{"o":0.0000060557,"h":0.0000061072,"l":0.0000055854,"c":0.0000056129,"v":2190000.0,"t":1714010400} +{"o":0.0000056129,"h":0.0000059464,"l":0.0000053518,"c":0.0000059281,"v":2467114.9279436087,"t":1714014000} +{"o":0.0000059281,"h":0.0000060958,"l":0.0000056819,"c":0.0000059891,"v":3458954.8513505054,"t":1714017600} +{"o":0.0000059891,"h":0.0000060387,"l":0.0000059146,"c":0.0000059703,"v":223534.513436849,"t":1714021200} +{"o":0.0000059703,"h":0.0000060022,"l":0.0000057293,"c":0.0000058002,"v":618811.459355657,"t":1714024800} +{"o":0.0000058002,"h":0.000005875,"l":0.0000057681,"c":0.0000058348,"v":42351.310303078,"t":1714028400} +{"o":0.0000058348,"h":0.0000059094,"l":0.0000050454,"c":0.0000051109,"v":3773098.4246539176,"t":1714032000} +{"o":0.0000051109,"h":0.0000057951,"l":0.0000050923,"c":0.0000056864,"v":3587293.8593200292,"t":1714035600} +{"o":0.0000056864,"h":0.0000056864,"l":0.0000056075,"c":0.0000056075,"v":19887.91418756,"t":1714039200} +{"o":0.0000056075,"h":0.0000059297,"l":0.0000056075,"c":0.0000057172,"v":2483365.9478386799,"t":1714042800} +{"o":0.0000057172,"h":0.0000057172,"l":0.0000056793,"c":0.0000056793,"v":20000.0,"t":1714046400} +{"o":0.0000056793,"h":0.0000056946,"l":0.000005549,"c":0.000005549,"v":1109263.0354418522,"t":1714050000} +{"o":0.000005549,"h":0.0000055976,"l":0.000005549,"c":0.0000055653,"v":130066.684399862,"t":1714053600} +{"o":0.0000055653,"h":0.0000055653,"l":0.0000053401,"c":0.0000053401,"v":1376899.7486925081,"t":1714057200} +{"o":0.0000053401,"h":0.0000055106,"l":0.0000053401,"c":0.0000055106,"v":870680.484061009,"t":1714060800} +{"o":0.0000055106,"h":0.0000056537,"l":0.0000055106,"c":0.0000056537,"v":646636.3418966159,"t":1714064400} +{"o":0.0000056537,"h":0.0000056537,"l":0.0000056537,"c":0.0000056537,"v":0.0,"t":1714068000} +{"o":0.0000056537,"h":0.0000056584,"l":0.0000056293,"c":0.0000056293,"v":146850.922472683,"t":1714071600} +{"o":0.0000056293,"h":0.0000056293,"l":0.000005432,"c":0.000005432,"v":1500000.0,"t":1714075200} +{"o":0.000005432,"h":0.000005432,"l":0.000005198,"c":0.0000053119,"v":2990510.3442144506,"t":1714078800} +{"o":0.0000053119,"h":0.0000053323,"l":0.0000053119,"c":0.0000053323,"v":448272.873271775,"t":1714082400} +{"o":0.0000053323,"h":0.0000053323,"l":0.0000053323,"c":0.0000053323,"v":0.0,"t":1714086000} +{"o":0.0000053323,"h":0.0000058697,"l":0.0000052505,"c":0.0000058697,"v":2851414.045898655,"t":1714089600} +{"o":0.0000058697,"h":0.0000069799,"l":0.0000058352,"c":0.0000068309,"v":10137141.2654592097,"t":1714093200} +{"o":0.0000068309,"h":0.0000078622,"l":0.0000066674,"c":0.0000078229,"v":7556363.2182436036,"t":1714096800} +{"o":0.0000078229,"h":0.0000089909,"l":0.0000077289,"c":0.0000077289,"v":8205924.8479349706,"t":1714100400} +{"o":0.0000077289,"h":0.0000098685,"l":0.0000074713,"c":0.0000079917,"v":14787400.5860609971,"t":1714104000} +{"o":0.0000079917,"h":0.0000079917,"l":0.0000071769,"c":0.0000071963,"v":3275360.8411996881,"t":1714107600} +{"o":0.0000071963,"h":0.0000071963,"l":0.0000067658,"c":0.0000069694,"v":2071471.7847961606,"t":1714111200} +{"o":0.0000069694,"h":0.0000070041,"l":0.0000069694,"c":0.0000070041,"v":80981.305001007,"t":1714114800} +{"o":0.0000070041,"h":0.0000070041,"l":0.0000068452,"c":0.0000068754,"v":830017.3545060571,"t":1714118400} +{"o":0.0000068754,"h":0.0000068754,"l":0.0000068558,"c":0.0000068558,"v":14538.322041218,"t":1714122000} +{"o":0.0000068558,"h":0.0000068558,"l":0.0000066337,"c":0.0000066337,"v":40000.0,"t":1714125600} +{"o":0.0000066337,"h":0.0000071433,"l":0.0000065291,"c":0.0000071013,"v":2572769.3021554011,"t":1714129200} +{"o":0.0000071013,"h":0.000008393,"l":0.000007044,"c":0.0000083499,"v":5250155.453715058,"t":1714132800} +{"o":0.0000083499,"h":0.0000084603,"l":0.000007589,"c":0.0000078619,"v":2386409.228379291,"t":1714136400} +{"o":0.0000078619,"h":0.0000080121,"l":0.0000077539,"c":0.0000079805,"v":30000.0,"t":1714140000} +{"o":0.0000079805,"h":0.0000087904,"l":0.0000077923,"c":0.0000085215,"v":6807417.4384915214,"t":1714143600} +{"o":0.0000085215,"h":0.0000092169,"l":0.0000082712,"c":0.0000088542,"v":10400488.450465383,"t":1714147200} +{"o":0.0000088542,"h":0.0000096321,"l":0.0000084497,"c":0.000008565,"v":13658146.2571833227,"t":1714150800} +{"o":0.000008565,"h":0.0000085843,"l":0.0000070166,"c":0.0000071155,"v":11639229.8334211446,"t":1714154400} +{"o":0.0000071155,"h":0.0000074872,"l":0.0000069836,"c":0.0000072037,"v":4847759.2780737868,"t":1714158000} +{"o":0.0000072037,"h":0.0000074987,"l":0.0000070294,"c":0.0000074777,"v":1763071.4814252239,"t":1714161600} +{"o":0.0000074777,"h":0.0000075427,"l":0.0000069763,"c":0.0000072559,"v":4408957.4368305597,"t":1714165200} +{"o":0.0000072559,"h":0.000007669,"l":0.0000072483,"c":0.000007566,"v":513333.4452815,"t":1714168800} +{"o":0.000007566,"h":0.0000079534,"l":0.0000075256,"c":0.0000077857,"v":1292494.9798190291,"t":1714172400} +{"o":0.0000077857,"h":0.0000080378,"l":0.0000071957,"c":0.000007618,"v":7614214.2273321301,"t":1714176000} +{"o":0.000007618,"h":0.0000079345,"l":0.0000074823,"c":0.0000076324,"v":815162.0,"t":1714179600} +{"o":0.0000076324,"h":0.0000081626,"l":0.0000074605,"c":0.0000078405,"v":8418173.0322335269,"t":1714183200} +{"o":0.0000078405,"h":0.0000090445,"l":0.0000075512,"c":0.0000088795,"v":15021464.453871021,"t":1714186800} +{"o":0.0000088795,"h":0.0000090963,"l":0.0000082082,"c":0.0000086178,"v":10376470.643062884,"t":1714190400} +{"o":0.0000086178,"h":0.0000089162,"l":0.0000086077,"c":0.0000088764,"v":625317.330671141,"t":1714194000} +{"o":0.0000088764,"h":0.000009102,"l":0.0000088268,"c":0.0000090072,"v":630428.658976589,"t":1714197600} +{"o":0.0000090072,"h":0.0000090432,"l":0.0000088469,"c":0.0000089032,"v":255964.663643737,"t":1714201200} +{"o":0.0000089032,"h":0.000008937,"l":0.0000086755,"c":0.0000087905,"v":426298.76296989,"t":1714204800} +{"o":0.0000087905,"h":0.0000088556,"l":0.0000087412,"c":0.000008827,"v":76305.450948242,"t":1714208400} +{"o":0.000008827,"h":0.0000090406,"l":0.0000088024,"c":0.0000090051,"v":681839.485323424,"t":1714212000} +{"o":0.0000090051,"h":0.0000095691,"l":0.0000089484,"c":0.0000095049,"v":1136847.0368018281,"t":1714215600} +{"o":0.0000095049,"h":0.0000095866,"l":0.0000093787,"c":0.0000094729,"v":61054.619496548,"t":1714219200} +{"o":0.0000094729,"h":0.000009677,"l":0.0000092902,"c":0.0000094721,"v":887495.579871721,"t":1714222800} +{"o":0.0000094721,"h":0.0000098196,"l":0.0000091362,"c":0.000009788,"v":4564574.9005963942,"t":1714226400} +{"o":0.000009788,"h":0.0000100475,"l":0.0000095567,"c":0.0000097627,"v":3503073.5906525319,"t":1714230000} +{"o":0.0000097627,"h":0.0000100274,"l":0.0000092985,"c":0.0000097271,"v":5392451.3297660844,"t":1714233600} +{"o":0.0000097271,"h":0.000010285,"l":0.000009252,"c":0.0000097941,"v":3238915.1667019376,"t":1714237200} +{"o":0.0000097941,"h":0.0000113463,"l":0.0000097333,"c":0.0000112131,"v":8163471.2691499563,"t":1714240800} +{"o":0.0000112131,"h":0.000011253,"l":0.0000102182,"c":0.0000104555,"v":9479007.9585345648,"t":1714244400} +{"o":0.0000104555,"h":0.0000111099,"l":0.0000101078,"c":0.0000107333,"v":4974050.0853841826,"t":1714248000} +{"o":0.0000107333,"h":0.0000132215,"l":0.0000104421,"c":0.0000127928,"v":8431800.5193563346,"t":1714251600} +{"o":0.0000127928,"h":0.0000129974,"l":0.0000107473,"c":0.0000110843,"v":9148810.6110415366,"t":1714255200} +{"o":0.0000110843,"h":0.0000122411,"l":0.0000109802,"c":0.0000115833,"v":3832823.4570742389,"t":1714258800} +{"o":0.0000115833,"h":0.0000116325,"l":0.0000105376,"c":0.0000113622,"v":3613968.3659134912,"t":1714262400} +{"o":0.0000113622,"h":0.0000114921,"l":0.0000086419,"c":0.0000105331,"v":10865666.8049961179,"t":1714266000} +{"o":0.0000105331,"h":0.0000134436,"l":0.0000101636,"c":0.0000120447,"v":10988485.197905574,"t":1714269600} +{"o":0.0000120447,"h":0.000012419,"l":0.0000114256,"c":0.0000118553,"v":4250450.8843949158,"t":1714273200} +{"o":0.0000118553,"h":0.0000123142,"l":0.0000112891,"c":0.0000113705,"v":1688686.0064176379,"t":1714276800} +{"o":0.0000113705,"h":0.0000125894,"l":0.00001126,"c":0.0000120383,"v":4430689.5584363881,"t":1714280400} +{"o":0.0000120383,"h":0.0000126918,"l":0.0000118711,"c":0.0000126124,"v":1617967.700247254,"t":1714284000} +{"o":0.0000126124,"h":0.0000126636,"l":0.0000118443,"c":0.0000120743,"v":1228536.3397969489,"t":1714287600} +{"o":0.0000120743,"h":0.0000122323,"l":0.0000119283,"c":0.0000121231,"v":399745.39609321,"t":1714291200} +{"o":0.0000121231,"h":0.0000122498,"l":0.0000115251,"c":0.0000116349,"v":1006063.5618197628,"t":1714294800} +{"o":0.0000116349,"h":0.0000117571,"l":0.0000115701,"c":0.0000116209,"v":57484.09241956,"t":1714298400} +{"o":0.0000116209,"h":0.0000117384,"l":0.0000114416,"c":0.0000117071,"v":714491.187959809,"t":1714302000} +{"o":0.0000117071,"h":0.000012459,"l":0.0000116486,"c":0.0000122913,"v":1585320.0965486718,"t":1714305600} +{"o":0.0000122913,"h":0.0000123334,"l":0.0000119759,"c":0.0000120033,"v":349297.685085675,"t":1714309200} +{"o":0.0000120033,"h":0.0000121876,"l":0.0000113641,"c":0.0000121347,"v":2394191.7875104309,"t":1714312800} +{"o":0.0000121347,"h":0.0000122126,"l":0.000011501,"c":0.0000118146,"v":1807885.8073025791,"t":1714316400} +{"o":0.0000118146,"h":0.0000122172,"l":0.0000117266,"c":0.0000120485,"v":815887.3093857389,"t":1714320000} +{"o":0.0000120485,"h":0.0000122718,"l":0.0000119957,"c":0.0000120495,"v":694072.4238213149,"t":1714323600} +{"o":0.0000120495,"h":0.0000120956,"l":0.0000112462,"c":0.0000116078,"v":2045897.712343774,"t":1714327200} +{"o":0.0000116078,"h":0.0000122687,"l":0.0000115955,"c":0.0000122576,"v":2197257.3026262978,"t":1714330800} +{"o":0.0000122576,"h":0.0000124269,"l":0.000011897,"c":0.0000119489,"v":1111558.600107227,"t":1714334400} +{"o":0.0000119489,"h":0.0000126873,"l":0.0000116324,"c":0.0000126757,"v":3041354.5672281138,"t":1714338000} +{"o":0.0000126757,"h":0.0000130125,"l":0.0000119863,"c":0.0000129092,"v":3237155.3129992113,"t":1714341600} +{"o":0.0000129092,"h":0.0000131593,"l":0.0000123502,"c":0.0000128469,"v":1469968.8822822138,"t":1714345200} +{"o":0.0000128469,"h":0.0000128997,"l":0.0000119843,"c":0.0000122355,"v":1865010.2139541178,"t":1714348800} +{"o":0.0000122355,"h":0.0000126088,"l":0.0000121826,"c":0.0000125173,"v":493798.484102084,"t":1714352400} +{"o":0.0000125173,"h":0.0000127703,"l":0.0000116155,"c":0.0000121099,"v":1703036.9818551929,"t":1714356000} +{"o":0.0000121099,"h":0.0000124415,"l":0.0000120274,"c":0.0000121754,"v":571381.727819602,"t":1714359600} +{"o":0.0000121754,"h":0.000012228,"l":0.0000120097,"c":0.000012041,"v":30839.188890374,"t":1714363200} +{"o":0.000012041,"h":0.0000121041,"l":0.0000113482,"c":0.0000113596,"v":1148376.038846856,"t":1714366800} +{"o":0.0000113596,"h":0.0000117636,"l":0.0000113185,"c":0.0000116911,"v":757731.366426762,"t":1714370400} +{"o":0.0000116911,"h":0.0000118317,"l":0.0000109306,"c":0.0000109672,"v":1445174.947097274,"t":1714374000} +{"o":0.0000109672,"h":0.0000110672,"l":0.0000092861,"c":0.0000093125,"v":3370757.9729154436,"t":1714377600} +{"o":0.0000093125,"h":0.0000094317,"l":0.0000091288,"c":0.0000092088,"v":1183385.621973152,"t":1714381200} +{"o":0.0000092088,"h":0.0000095001,"l":0.0000090058,"c":0.0000092618,"v":1097100.7760082991,"t":1714384800} +{"o":0.0000092618,"h":0.0000093405,"l":0.0000085394,"c":0.0000086176,"v":1651670.115404834,"t":1714388400} +{"o":0.0000086176,"h":0.000009409,"l":0.0000075067,"c":0.0000092667,"v":7785811.0252986178,"t":1714392000} +{"o":0.0000092667,"h":0.0000101656,"l":0.0000091525,"c":0.000009768,"v":4803921.604608559,"t":1714395600} +{"o":0.000009768,"h":0.0000099466,"l":0.0000094789,"c":0.0000097793,"v":721062.715291159,"t":1714399200} +{"o":0.0000097793,"h":0.0000099249,"l":0.0000096167,"c":0.0000096605,"v":530493.655308173,"t":1714402800} +{"o":0.0000096605,"h":0.0000102877,"l":0.0000095835,"c":0.0000098816,"v":2142312.3317274074,"t":1714406400} +{"o":0.0000098816,"h":0.000010055,"l":0.0000088458,"c":0.0000089108,"v":2323528.145187356,"t":1714410000} +{"o":0.0000089108,"h":0.0000090093,"l":0.0000086093,"c":0.0000088639,"v":1282418.9461509569,"t":1714413600} +{"o":0.0000088639,"h":0.0000089252,"l":0.0000084706,"c":0.0000084968,"v":757634.007192964,"t":1714417200} +{"o":0.0000084968,"h":0.0000086546,"l":0.0000084486,"c":0.0000085438,"v":225785.057078648,"t":1714420800} +{"o":0.0000085438,"h":0.0000089099,"l":0.0000079406,"c":0.0000083721,"v":4312539.1639195699,"t":1714424400} +{"o":0.0000083721,"h":0.0000100397,"l":0.0000079362,"c":0.0000091503,"v":15756006.2899756208,"t":1714428000} +{"o":0.0000091503,"h":0.0000096163,"l":0.0000087896,"c":0.0000090552,"v":7756609.5989919743,"t":1714431600} +{"o":0.0000090552,"h":0.0000095874,"l":0.0000089042,"c":0.0000092736,"v":2624741.8066813662,"t":1714435200} +{"o":0.0000092736,"h":0.0000095521,"l":0.0000088473,"c":0.0000092633,"v":1800338.2022154168,"t":1714438800} +{"o":0.0000092633,"h":0.0000093743,"l":0.00000879,"c":0.0000088185,"v":711514.0723998599,"t":1714442400} +{"o":0.0000088185,"h":0.000009087,"l":0.0000085482,"c":0.0000090593,"v":6732725.2295231884,"t":1714446000} +{"o":0.0000090593,"h":0.0000092463,"l":0.0000088088,"c":0.0000091019,"v":1702108.352126881,"t":1714449600} +{"o":0.0000091019,"h":0.0000091828,"l":0.0000089998,"c":0.000009072,"v":273998.562801097,"t":1714453200} +{"o":0.000009072,"h":0.0000092148,"l":0.0000090029,"c":0.0000090583,"v":178633.552134497,"t":1714456800} +{"o":0.0000090583,"h":0.0000097882,"l":0.0000090354,"c":0.0000094605,"v":2750273.4181904248,"t":1714460400} +{"o":0.0000094605,"h":0.0000100596,"l":0.00000935,"c":0.0000096959,"v":837405.9632899191,"t":1714464000} +{"o":0.0000096959,"h":0.0000099081,"l":0.0000095816,"c":0.0000096999,"v":8641.905772774,"t":1714467600} +{"o":0.0000096999,"h":0.0000097499,"l":0.0000088915,"c":0.0000089907,"v":3136303.7568384279,"t":1714471200} +{"o":0.0000089907,"h":0.0000091493,"l":0.0000079786,"c":0.0000087874,"v":7674765.5573262842,"t":1714474800} +{"o":0.0000087874,"h":0.0000093337,"l":0.0000084571,"c":0.0000084785,"v":3761236.589256186,"t":1714478400} +{"o":0.0000084785,"h":0.0000085952,"l":0.0000080716,"c":0.0000082055,"v":1127784.8603849311,"t":1714482000} +{"o":0.0000082055,"h":0.0000088817,"l":0.0000079745,"c":0.0000087833,"v":5393134.734985685,"t":1714485600} +{"o":0.0000087833,"h":0.0000089324,"l":0.0000081019,"c":0.0000086289,"v":3169285.6713858657,"t":1714489200} +{"o":0.0000086289,"h":0.000009139,"l":0.0000083984,"c":0.0000087884,"v":5436384.2617416317,"t":1714492800} +{"o":0.0000087884,"h":0.0000092042,"l":0.0000084464,"c":0.0000089358,"v":4809481.6419500373,"t":1714496400} +{"o":0.0000089358,"h":0.0000090467,"l":0.0000086623,"c":0.0000087437,"v":983709.634190506,"t":1714500000} +{"o":0.0000087437,"h":0.0000089606,"l":0.0000083828,"c":0.0000085195,"v":51594.230006384,"t":1714503600} +{"o":0.0000085195,"h":0.0000087609,"l":0.0000083111,"c":0.0000086115,"v":655522.800294809,"t":1714507200} +{"o":0.0000086115,"h":0.0000089005,"l":0.0000084682,"c":0.0000087498,"v":1680995.874377955,"t":1714510800} +{"o":0.0000087498,"h":0.0000092226,"l":0.0000084988,"c":0.0000090904,"v":1708251.9738722201,"t":1714514400} +{"o":0.0000090904,"h":0.0000091694,"l":0.0000090568,"c":0.0000091359,"v":0.0,"t":1714518000} +{"o":0.0000091359,"h":0.0000092958,"l":0.0000089613,"c":0.0000091202,"v":14747.549625376,"t":1714521600} +{"o":0.0000091202,"h":0.0000092388,"l":0.0000085862,"c":0.0000088465,"v":2870276.4770822898,"t":1714525200} +{"o":0.0000088465,"h":0.0000090666,"l":0.0000087439,"c":0.0000088914,"v":20512.500130313,"t":1714528800} +{"o":0.0000088914,"h":0.0000090054,"l":0.0000086727,"c":0.0000088986,"v":1053658.7469240143,"t":1714532400} +{"o":0.0000088986,"h":0.0000090363,"l":0.0000088462,"c":0.00000902,"v":211561.740385012,"t":1714536000} +{"o":0.00000902,"h":0.0000092271,"l":0.0000089664,"c":0.0000091955,"v":333589.980767528,"t":1714539600} +{"o":0.0000091955,"h":0.0000093896,"l":0.0000089101,"c":0.0000090978,"v":144086.172208059,"t":1714543200} +{"o":0.0000090978,"h":0.0000110508,"l":0.0000089122,"c":0.0000104093,"v":5436286.6830876833,"t":1714546800} +{"o":0.0000104093,"h":0.0000107782,"l":0.0000097996,"c":0.0000103165,"v":3382514.5291266949,"t":1714550400} +{"o":0.0000103165,"h":0.0000104117,"l":0.0000101914,"c":0.0000103587,"v":108502.487855439,"t":1714554000} +{"o":0.0000103587,"h":0.0000104869,"l":0.000010251,"c":0.0000103662,"v":48117.627136395,"t":1714557600} +{"o":0.0000103662,"h":0.0000104012,"l":0.0000100992,"c":0.0000101107,"v":420600.307979707,"t":1714561200} +{"o":0.0000101107,"h":0.0000107937,"l":0.0000099467,"c":0.0000106733,"v":791657.0457126361,"t":1714564800} +{"o":0.0000106733,"h":0.0000108327,"l":0.0000105348,"c":0.0000106395,"v":116187.628223699,"t":1714568400} +{"o":0.0000106395,"h":0.0000107386,"l":0.0000095753,"c":0.0000096244,"v":2215268.9467575271,"t":1714572000} +{"o":0.0000096244,"h":0.0000123783,"l":0.0000094622,"c":0.0000113731,"v":9858927.2983327247,"t":1714575600} +{"o":0.0000113731,"h":0.0000114398,"l":0.0000108367,"c":0.0000112119,"v":1115026.621353525,"t":1714579200} +{"o":0.0000112119,"h":0.0000126045,"l":0.0000109318,"c":0.0000118833,"v":3674670.9463390308,"t":1714582800} +{"o":0.0000118833,"h":0.0000121891,"l":0.0000106197,"c":0.0000115047,"v":3363458.1498350007,"t":1714586400} +{"o":0.0000115047,"h":0.0000119729,"l":0.0000084755,"c":0.000010021,"v":9916900.1163417101,"t":1714590000} +{"o":0.000010021,"h":0.0000122164,"l":0.0000097589,"c":0.0000119355,"v":4760674.2009742884,"t":1714593600} +{"o":0.0000119355,"h":0.0000120134,"l":0.0000112203,"c":0.0000114168,"v":1349637.9578093207,"t":1714597200} +{"o":0.0000114168,"h":0.000012088,"l":0.000011275,"c":0.0000115052,"v":2233835.441252579,"t":1714600800} +{"o":0.0000115052,"h":0.0000119458,"l":0.0000113532,"c":0.0000114974,"v":992424.5397628322,"t":1714604400} +{"o":0.0000114974,"h":0.0000118057,"l":0.0000108751,"c":0.0000111698,"v":1019063.717246059,"t":1714608000} +{"o":0.0000111698,"h":0.0000113763,"l":0.0000105112,"c":0.0000107026,"v":1544143.095937144,"t":1714611600} +{"o":0.0000107026,"h":0.0000107857,"l":0.0000104836,"c":0.0000106574,"v":201139.852258017,"t":1714615200} +{"o":0.0000106574,"h":0.0000107528,"l":0.0000105427,"c":0.000010701,"v":7000.0,"t":1714618800} +{"o":0.000010701,"h":0.0000111201,"l":0.0000106137,"c":0.000011072,"v":868812.502226537,"t":1714622400} +{"o":0.000011072,"h":0.0000111946,"l":0.0000109798,"c":0.0000110115,"v":3818.88586583,"t":1714626000} +{"o":0.0000110115,"h":0.0000110336,"l":0.0000109383,"c":0.0000109933,"v":45481.394639261,"t":1714629600} +{"o":0.0000109933,"h":0.000011256,"l":0.0000106941,"c":0.000011102,"v":91292.361386711,"t":1714633200} +{"o":0.000011102,"h":0.0000112812,"l":0.0000108613,"c":0.0000110918,"v":116420.438518148,"t":1714636800} +{"o":0.0000110918,"h":0.0000111684,"l":0.000011014,"c":0.0000110303,"v":101048.165428567,"t":1714640400} +{"o":0.0000110303,"h":0.0000112883,"l":0.0000108832,"c":0.0000110806,"v":100284.129785103,"t":1714644000} +{"o":0.0000110806,"h":0.0000112382,"l":0.0000104617,"c":0.0000104997,"v":975000.0,"t":1714647600} +{"o":0.0000104997,"h":0.0000112306,"l":0.0000103466,"c":0.0000107297,"v":3329101.2402651468,"t":1714651200} +{"o":0.0000107297,"h":0.0000108518,"l":0.0000098493,"c":0.0000100349,"v":1408506.7515254959,"t":1714654800} +{"o":0.0000100349,"h":0.0000103027,"l":0.0000092895,"c":0.0000098737,"v":4186896.6406322857,"t":1714658400} +{"o":0.0000098737,"h":0.0000100641,"l":0.0000096218,"c":0.0000100044,"v":1114023.1554415021,"t":1714662000} +{"o":0.0000100044,"h":0.0000107692,"l":0.0000099904,"c":0.0000105656,"v":3687594.318387839,"t":1714665600} +{"o":0.0000105656,"h":0.0000105835,"l":0.0000103502,"c":0.0000104088,"v":280286.225676859,"t":1714669200} +{"o":0.0000104088,"h":0.0000105104,"l":0.0000099899,"c":0.0000102328,"v":838740.449595864,"t":1714672800} +{"o":0.0000102328,"h":0.0000103039,"l":0.0000099747,"c":0.000009992,"v":393598.427101596,"t":1714676400} +{"o":0.000009992,"h":0.0000107595,"l":0.0000098332,"c":0.0000106078,"v":1836673.2693617221,"t":1714680000} +{"o":0.0000106078,"h":0.0000106756,"l":0.0000101431,"c":0.0000102661,"v":695872.311544986,"t":1714683600} +{"o":0.0000102661,"h":0.0000103164,"l":0.0000097092,"c":0.000010001,"v":1075882.182367465,"t":1714687200} +{"o":0.000010001,"h":0.0000101112,"l":0.0000098119,"c":0.0000099341,"v":837233.2202119831,"t":1714690800} +{"o":0.0000099341,"h":0.0000100672,"l":0.000009819,"c":0.0000099799,"v":67737.565775494,"t":1714694400} +{"o":0.0000099799,"h":0.0000102997,"l":0.0000096965,"c":0.0000100268,"v":386808.25342371,"t":1714698000} +{"o":0.0000100268,"h":0.0000102426,"l":0.0000098695,"c":0.0000100944,"v":924591.75143125,"t":1714701600} +{"o":0.0000100944,"h":0.000010276,"l":0.0000099077,"c":0.0000101816,"v":807394.2048925371,"t":1714705200} +{"o":0.0000101816,"h":0.0000102686,"l":0.00001009,"c":0.0000102009,"v":274926.9755722,"t":1714708800} +{"o":0.0000102009,"h":0.0000103474,"l":0.0000099223,"c":0.0000101811,"v":376205.916158811,"t":1714712400} +{"o":0.0000101811,"h":0.0000102612,"l":0.0000100679,"c":0.0000101438,"v":100000.0,"t":1714716000} +{"o":0.0000101438,"h":0.0000102782,"l":0.0000099165,"c":0.0000100645,"v":201140.401012446,"t":1714719600} +{"o":0.0000100645,"h":0.0000101042,"l":0.0000099592,"c":0.0000100516,"v":0.0,"t":1714723200} +{"o":0.0000100516,"h":0.0000104892,"l":0.0000098927,"c":0.0000103353,"v":1369687.5235626509,"t":1714726800} +{"o":0.0000103353,"h":0.0000105136,"l":0.0000103057,"c":0.0000104362,"v":0.0,"t":1714730400} +{"o":0.0000104362,"h":0.0000105342,"l":0.000010235,"c":0.0000102771,"v":160000.0,"t":1714734000} +{"o":0.0000102771,"h":0.0000106701,"l":0.0000097852,"c":0.0000102546,"v":88925.248486672,"t":1714737600} +{"o":0.0000102546,"h":0.0000104556,"l":0.0000101087,"c":0.0000103271,"v":131902.569507186,"t":1714741200} +{"o":0.0000103271,"h":0.000010453,"l":0.0000100894,"c":0.0000101799,"v":292163.653259487,"t":1714744800} +{"o":0.0000101799,"h":0.0000103071,"l":0.0000098945,"c":0.0000100817,"v":420267.772086801,"t":1714748400} +{"o":0.0000100817,"h":0.0000102879,"l":0.0000100006,"c":0.0000101215,"v":825922.244836908,"t":1714752000} +{"o":0.0000101215,"h":0.0000101591,"l":0.0000095047,"c":0.0000095236,"v":2226245.801855321,"t":1714755600} +{"o":0.0000095236,"h":0.0000098301,"l":0.0000094769,"c":0.000009669,"v":1502121.630481011,"t":1714759200} +{"o":0.000009669,"h":0.0000100991,"l":0.0000095937,"c":0.0000099737,"v":1073618.102090325,"t":1714762800} +{"o":0.0000099737,"h":0.0000103186,"l":0.0000098197,"c":0.0000100802,"v":451611.188116601,"t":1714766400} +{"o":0.0000100802,"h":0.0000101702,"l":0.0000098562,"c":0.0000099452,"v":159054.802088732,"t":1714770000} +{"o":0.0000099452,"h":0.0000099957,"l":0.0000098878,"c":0.0000099543,"v":342291.355181514,"t":1714773600} +{"o":0.0000099543,"h":0.0000099931,"l":0.0000098438,"c":0.0000099587,"v":30000.0,"t":1714777200} +{"o":0.0000099587,"h":0.0000100603,"l":0.0000098686,"c":0.0000100022,"v":80193.321378526,"t":1714780800} +{"o":0.0000100022,"h":0.0000100736,"l":0.0000097863,"c":0.0000098828,"v":262245.64538106,"t":1714784400} +{"o":0.0000098828,"h":0.0000100185,"l":0.000009842,"c":0.000009921,"v":70804.071975698,"t":1714788000} +{"o":0.000009921,"h":0.00001112,"l":0.0000098472,"c":0.0000110567,"v":2587702.7370958203,"t":1714791600} +{"o":0.0000110567,"h":0.0000114219,"l":0.0000108778,"c":0.0000113114,"v":814770.3511773909,"t":1714795200} +{"o":0.0000113114,"h":0.0000120754,"l":0.0000109992,"c":0.0000119161,"v":3201939.2347885002,"t":1714798800} +{"o":0.0000119161,"h":0.0000121887,"l":0.000011231,"c":0.0000113671,"v":1749059.6560922093,"t":1714802400} +{"o":0.0000113671,"h":0.0000114004,"l":0.0000112625,"c":0.0000113088,"v":1000.0,"t":1714806000} +{"o":0.0000113088,"h":0.0000113211,"l":0.0000111994,"c":0.000011223,"v":162000.0,"t":1714809600} +{"o":0.000011223,"h":0.0000113079,"l":0.0000109234,"c":0.0000109495,"v":489776.9873956401,"t":1714813200} +{"o":0.0000109495,"h":0.0000109957,"l":0.0000106055,"c":0.0000106421,"v":2000.0,"t":1714816800} +{"o":0.0000106421,"h":0.0000111501,"l":0.0000106242,"c":0.0000110424,"v":63519.131262405,"t":1714820400} +{"o":0.0000110424,"h":0.0000110855,"l":0.0000104969,"c":0.0000104977,"v":927258.212785954,"t":1714824000} +{"o":0.0000104977,"h":0.0000107148,"l":0.0000104598,"c":0.0000105614,"v":155182.727191769,"t":1714827600} +{"o":0.0000105614,"h":0.0000106983,"l":0.0000102772,"c":0.0000104508,"v":91139348.6250549853,"t":1714831200} +{"o":0.0000104508,"h":0.0000105939,"l":0.0000102501,"c":0.0000104098,"v":30179625.2726937979,"t":1714834800} +{"o":0.0000104098,"h":0.000010538,"l":0.0000099582,"c":0.0000101169,"v":12319765.0860478245,"t":1714838400} +{"o":0.0000101169,"h":0.0000105735,"l":0.0000101061,"c":0.0000104188,"v":6305929.1311660511,"t":1714842000} +{"o":0.0000104188,"h":0.0000108066,"l":0.0000103101,"c":0.0000105969,"v":2439821.4934724872,"t":1714845600} +{"o":0.0000105969,"h":0.0000109825,"l":0.0000105414,"c":0.000010914,"v":2887928.0305284848,"t":1714849200} +{"o":0.000010914,"h":0.0000109564,"l":0.0000107914,"c":0.0000108491,"v":144111.185088058,"t":1714852800} +{"o":0.0000108491,"h":0.0000109761,"l":0.0000107962,"c":0.0000109269,"v":28750.770980066,"t":1714856400} +{"o":0.0000109269,"h":0.0000109783,"l":0.0000107365,"c":0.0000108007,"v":38250.0,"t":1714860000} +{"o":0.0000108007,"h":0.0000108133,"l":0.0000107556,"c":0.0000107939,"v":0.0,"t":1714863600} +{"o":0.0000107939,"h":0.0000112351,"l":0.0000105403,"c":0.0000109125,"v":1910786.4239706937,"t":1714867200} +{"o":0.0000109125,"h":0.0000110899,"l":0.0000108856,"c":0.0000109831,"v":189329.188495076,"t":1714870800} +{"o":0.0000109831,"h":0.0000111484,"l":0.0000109071,"c":0.0000111382,"v":472468.125537312,"t":1714874400} +{"o":0.0000111382,"h":0.0000114936,"l":0.0000111193,"c":0.0000113963,"v":289502.600405638,"t":1714878000} +{"o":0.0000113963,"h":0.0000115056,"l":0.0000113695,"c":0.0000113956,"v":31809.659336474,"t":1714881600} +{"o":0.0000113956,"h":0.0000117854,"l":0.0000112935,"c":0.0000117269,"v":636139.6906223339,"t":1714885200} +{"o":0.0000117269,"h":0.0000117616,"l":0.0000116592,"c":0.0000117225,"v":0.0,"t":1714888800} +{"o":0.0000117225,"h":0.000011747,"l":0.000011595,"c":0.0000116406,"v":300000.0,"t":1714892400} +{"o":0.0000116406,"h":0.0000116726,"l":0.0000115266,"c":0.0000115947,"v":85988.656715435,"t":1714896000} +{"o":0.0000115947,"h":0.0000117717,"l":0.0000115579,"c":0.000011717,"v":156264.395792467,"t":1714899600} +{"o":0.000011717,"h":0.0000118135,"l":0.0000116247,"c":0.0000117403,"v":37612.926813871,"t":1714903200} +{"o":0.0000117403,"h":0.0000123405,"l":0.0000116817,"c":0.0000120734,"v":1769602.1336976471,"t":1714906800} +{"o":0.0000120734,"h":0.0000121506,"l":0.0000119322,"c":0.0000120148,"v":132699.121224385,"t":1714910400} +{"o":0.0000120148,"h":0.0000120665,"l":0.0000118916,"c":0.0000119366,"v":28000.0,"t":1714914000} +{"o":0.0000119366,"h":0.0000128195,"l":0.0000115669,"c":0.0000126428,"v":2170223.6096843923,"t":1714917600} +{"o":0.0000126428,"h":0.0000160831,"l":0.0000126105,"c":0.0000140482,"v":16327286.8860174157,"t":1714921200} +{"o":0.0000140482,"h":0.0000148208,"l":0.0000131323,"c":0.0000136654,"v":10193851.8099408317,"t":1714924800} +{"o":0.0000136654,"h":0.0000139256,"l":0.0000128749,"c":0.0000132242,"v":2453939.037638647,"t":1714928400} +{"o":0.0000132242,"h":0.0000143002,"l":0.0000131503,"c":0.0000142631,"v":1994884.2596152721,"t":1714932000} +{"o":0.0000142631,"h":0.0000181279,"l":0.0000139111,"c":0.0000146162,"v":25746126.4746661857,"t":1714935600} +{"o":0.0000146162,"h":0.0000147362,"l":0.0000119878,"c":0.0000128226,"v":9197663.2811212894,"t":1714939200} +{"o":0.0000128226,"h":0.0000132424,"l":0.0000127991,"c":0.0000131327,"v":777383.374539092,"t":1714942800} +{"o":0.0000131327,"h":0.0000134843,"l":0.0000131237,"c":0.0000131689,"v":813457.35974917,"t":1714946400} +{"o":0.0000131689,"h":0.0000137503,"l":0.0000129151,"c":0.0000136887,"v":984782.991633811,"t":1714950000} +{"o":0.0000136887,"h":0.000015238,"l":0.0000135408,"c":0.000014063,"v":4378385.1002215901,"t":1714953600} +{"o":0.000014063,"h":0.0000141381,"l":0.0000139444,"c":0.0000140835,"v":28451.899441567,"t":1714957200} +{"o":0.0000140835,"h":0.0000145719,"l":0.000013997,"c":0.0000144831,"v":671246.694373903,"t":1714960800} +{"o":0.0000144831,"h":0.0000169523,"l":0.0000144397,"c":0.0000153294,"v":4650319.4683145173,"t":1714964400} +{"o":0.0000153294,"h":0.0000159723,"l":0.0000150601,"c":0.0000157555,"v":678015.885945605,"t":1714968000} +{"o":0.0000157555,"h":0.0000158275,"l":0.0000155185,"c":0.0000156534,"v":119970.659741635,"t":1714971600} +{"o":0.0000156534,"h":0.0000157596,"l":0.0000153644,"c":0.0000156248,"v":110042.454673273,"t":1714975200} +{"o":0.0000156248,"h":0.0000157682,"l":0.0000153281,"c":0.0000155026,"v":140569.677704412,"t":1714978800} +{"o":0.0000155026,"h":0.0000164361,"l":0.0000138696,"c":0.0000138926,"v":3673911.9690019698,"t":1714982400} +{"o":0.0000138926,"h":0.0000139028,"l":0.0000133307,"c":0.000013504,"v":678024.0823523791,"t":1714986000} +{"o":0.000013504,"h":0.0000149043,"l":0.0000134465,"c":0.0000146558,"v":1469257.4912440828,"t":1714989600} +{"o":0.0000146558,"h":0.000014905,"l":0.0000143045,"c":0.0000147529,"v":407639.305307814,"t":1714993200} +{"o":0.0000147529,"h":0.0000153123,"l":0.0000145544,"c":0.0000151382,"v":304132.731070904,"t":1714996800} +{"o":0.0000151382,"h":0.0000151859,"l":0.000014594,"c":0.0000146812,"v":450446.24935146,"t":1715000400} +{"o":0.0000146812,"h":0.0000151425,"l":0.0000130642,"c":0.0000133685,"v":2064205.8085898669,"t":1715004000} +{"o":0.0000133685,"h":0.00001352,"l":0.0000121216,"c":0.0000125691,"v":1806848.8159666446,"t":1715007600} +{"o":0.0000125691,"h":0.0000130702,"l":0.000012149,"c":0.0000124958,"v":1592599.3365443805,"t":1715011200} +{"o":0.0000124958,"h":0.0000129532,"l":0.000012359,"c":0.0000128378,"v":434598.65264527,"t":1715014800} +{"o":0.0000128378,"h":0.0000132152,"l":0.0000126337,"c":0.0000130214,"v":649495.413830935,"t":1715018400} +{"o":0.0000130214,"h":0.0000134045,"l":0.0000129838,"c":0.0000131986,"v":333942.883331133,"t":1715022000} +{"o":0.0000131986,"h":0.0000137267,"l":0.0000130436,"c":0.0000134629,"v":1281439.8411434432,"t":1715025600} +{"o":0.0000134629,"h":0.0000134949,"l":0.0000132291,"c":0.0000132457,"v":187301.223181225,"t":1715029200} +{"o":0.0000132457,"h":0.0000135419,"l":0.0000127248,"c":0.0000132647,"v":1553047.3900707182,"t":1715032800} +{"o":0.0000132647,"h":0.0000134478,"l":0.0000129979,"c":0.0000131931,"v":346964.052424956,"t":1715036400} +{"o":0.0000131931,"h":0.0000133121,"l":0.0000129483,"c":0.0000131764,"v":181918.757300149,"t":1715040000} +{"o":0.0000131764,"h":0.0000132334,"l":0.0000126789,"c":0.0000128405,"v":170962.935591855,"t":1715043600} +{"o":0.0000128405,"h":0.0000132446,"l":0.0000126255,"c":0.0000127439,"v":512275.41491023,"t":1715047200} +{"o":0.0000127439,"h":0.0000132205,"l":0.0000120178,"c":0.0000123384,"v":967961.2414249759,"t":1715050800} +{"o":0.0000123384,"h":0.0000124375,"l":0.0000120568,"c":0.000012121,"v":390394.473662958,"t":1715054400} +{"o":0.000012121,"h":0.0000128451,"l":0.0000119152,"c":0.0000119834,"v":2031863.860023103,"t":1715058000} +{"o":0.0000119834,"h":0.0000121298,"l":0.0000117008,"c":0.0000118354,"v":772166.545760658,"t":1715061600} +{"o":0.0000118354,"h":0.000011887,"l":0.0000114732,"c":0.0000115543,"v":538439.9308355231,"t":1715065200} +{"o":0.0000115543,"h":0.0000118957,"l":0.0000109782,"c":0.0000116336,"v":1637035.2203867682,"t":1715068800} +{"o":0.0000116336,"h":0.0000117095,"l":0.0000111467,"c":0.0000112866,"v":575161.1690093969,"t":1715072400} +{"o":0.0000112866,"h":0.0000120441,"l":0.0000110089,"c":0.0000110781,"v":3278204.7595161316,"t":1715076000} +{"o":0.0000110781,"h":0.0000121414,"l":0.0000109899,"c":0.0000115664,"v":2260438.2046618336,"t":1715079600} +{"o":0.0000115664,"h":0.0000131761,"l":0.0000114267,"c":0.0000127115,"v":3770937.2711883225,"t":1715083200} +{"o":0.0000127115,"h":0.0000130255,"l":0.0000123228,"c":0.0000125125,"v":879303.3323337089,"t":1715086800} +{"o":0.0000125125,"h":0.0000126037,"l":0.0000120076,"c":0.0000120819,"v":699821.258245536,"t":1715090400} +{"o":0.0000120819,"h":0.0000127196,"l":0.0000119721,"c":0.0000126756,"v":599161.372793574,"t":1715094000} +{"o":0.0000126756,"h":0.0000145425,"l":0.0000126106,"c":0.0000131312,"v":4128804.0097989175,"t":1715097600} +{"o":0.0000131312,"h":0.0000133939,"l":0.000013061,"c":0.0000132294,"v":266996.361160736,"t":1715101200} +{"o":0.0000132294,"h":0.0000134577,"l":0.0000130362,"c":0.0000131905,"v":127.659533024,"t":1715104800} +{"o":0.0000131905,"h":0.0000133239,"l":0.0000130714,"c":0.0000131292,"v":210624.43628657,"t":1715108400} +{"o":0.0000131292,"h":0.0000131605,"l":0.0000130242,"c":0.0000131134,"v":0.0,"t":1715112000} +{"o":0.0000131134,"h":0.0000132569,"l":0.0000125287,"c":0.0000126346,"v":799965.9529682971,"t":1715115600} +{"o":0.0000126346,"h":0.000012748,"l":0.0000122654,"c":0.0000123763,"v":623751.574468427,"t":1715119200} +{"o":0.0000123763,"h":0.000012553,"l":0.0000119705,"c":0.0000123539,"v":1128991.775657526,"t":1715122800} +{"o":0.0000123539,"h":0.0000125437,"l":0.0000122168,"c":0.0000123866,"v":80605.441483909,"t":1715126400} +{"o":0.0000123866,"h":0.0000124817,"l":0.0000113906,"c":0.0000115196,"v":1348593.0096281751,"t":1715130000} +{"o":0.0000115196,"h":0.0000121951,"l":0.00001141,"c":0.0000121291,"v":1035917.753482838,"t":1715133600} +{"o":0.0000121291,"h":0.000012218,"l":0.0000119557,"c":0.0000119688,"v":290362.813085375,"t":1715137200} +{"o":0.0000119688,"h":0.0000122137,"l":0.0000118591,"c":0.0000120549,"v":710.939186485,"t":1715140800} +{"o":0.0000120549,"h":0.0000121397,"l":0.0000117786,"c":0.0000118417,"v":124219.789390601,"t":1715144400} +{"o":0.0000118417,"h":0.0000119658,"l":0.0000113237,"c":0.00001138,"v":788930.5865405609,"t":1715148000} +{"o":0.00001138,"h":0.0000115155,"l":0.0000112773,"c":0.0000114541,"v":125537.509873347,"t":1715151600} +{"o":0.0000114541,"h":0.0000115373,"l":0.0000112955,"c":0.000011332,"v":266723.650976799,"t":1715155200} +{"o":0.000011332,"h":0.0000119162,"l":0.0000112052,"c":0.0000118202,"v":923741.6175152529,"t":1715158800} +{"o":0.0000118202,"h":0.0000118486,"l":0.0000117451,"c":0.0000117618,"v":0.0,"t":1715162400} +{"o":0.0000117618,"h":0.0000120077,"l":0.0000117415,"c":0.0000119691,"v":122965.848680808,"t":1715166000} +{"o":0.0000119691,"h":0.0000121568,"l":0.0000118936,"c":0.0000119821,"v":82661.559449683,"t":1715169600} +{"o":0.0000119821,"h":0.0000128981,"l":0.0000118113,"c":0.0000126419,"v":911104.0709531099,"t":1715173200} +{"o":0.0000126419,"h":0.000013052,"l":0.0000125411,"c":0.0000129757,"v":812923.25052634,"t":1715176800} +{"o":0.0000129757,"h":0.0000133128,"l":0.0000129392,"c":0.0000131578,"v":78122.524180824,"t":1715180400} +{"o":0.0000131578,"h":0.0000133676,"l":0.0000131303,"c":0.0000132341,"v":133363.998315702,"t":1715184000} +{"o":0.0000132341,"h":0.0000135394,"l":0.0000131543,"c":0.0000134949,"v":383709.02132373,"t":1715187600} +{"o":0.0000134949,"h":0.0000142459,"l":0.0000132516,"c":0.0000137127,"v":1079156.9831163301,"t":1715191200} +{"o":0.0000137127,"h":0.000015203,"l":0.0000136476,"c":0.0000148285,"v":2383079.6021521562,"t":1715194800} +{"o":0.0000148285,"h":0.0000154796,"l":0.0000140636,"c":0.0000147163,"v":813940.203637448,"t":1715198400} +{"o":0.0000147163,"h":0.0000149879,"l":0.0000145734,"c":0.0000148598,"v":155387.258355885,"t":1715202000} +{"o":0.0000148598,"h":0.000014919,"l":0.0000147365,"c":0.0000148275,"v":0.0,"t":1715205600} +{"o":0.0000148275,"h":0.0000156334,"l":0.0000147022,"c":0.000015168,"v":1604085.25428951,"t":1715209200} +{"o":0.000015168,"h":0.0000151931,"l":0.0000146864,"c":0.0000148179,"v":617597.661732886,"t":1715212800} +{"o":0.0000148179,"h":0.0000148467,"l":0.0000144538,"c":0.0000144672,"v":340335.646288112,"t":1715216400} +{"o":0.0000144672,"h":0.0000145442,"l":0.0000138447,"c":0.0000139169,"v":731623.627950958,"t":1715220000} +{"o":0.0000139169,"h":0.000014017,"l":0.0000137768,"c":0.0000138335,"v":38810.480967297,"t":1715223600} +{"o":0.0000138335,"h":0.0000162476,"l":0.0000137654,"c":0.0000155114,"v":3701867.3840277814,"t":1715227200} +{"o":0.0000155114,"h":0.000015647,"l":0.0000137233,"c":0.0000137763,"v":2095406.414141868,"t":1715230800} +{"o":0.0000137763,"h":0.000013842,"l":0.0000136509,"c":0.0000137927,"v":21111.0,"t":1715234400} +{"o":0.0000137927,"h":0.0000140078,"l":0.0000137447,"c":0.0000139605,"v":0.0,"t":1715238000} +{"o":0.0000139605,"h":0.0000144938,"l":0.0000138881,"c":0.000014305,"v":1272099.3949099071,"t":1715241600} +{"o":0.000014305,"h":0.0000146357,"l":0.0000142831,"c":0.0000145252,"v":10992.911916472,"t":1715245200} +{"o":0.0000145252,"h":0.0000147419,"l":0.0000140992,"c":0.0000143059,"v":79661.611059491,"t":1715248800} +{"o":0.0000143059,"h":0.0000145512,"l":0.0000138431,"c":0.0000138914,"v":750427.359977695,"t":1715252400} +{"o":0.0000138914,"h":0.0000139045,"l":0.0000134273,"c":0.0000135178,"v":738689.95276674,"t":1715256000} +{"o":0.0000135178,"h":0.0000137726,"l":0.0000131837,"c":0.0000134902,"v":204073.693811429,"t":1715259600} +{"o":0.0000134902,"h":0.0000136867,"l":0.0000132919,"c":0.0000134657,"v":128395.770367055,"t":1715263200} +{"o":0.0000134657,"h":0.0000137531,"l":0.0000131869,"c":0.0000135621,"v":246212.309706704,"t":1715266800} +{"o":0.0000135621,"h":0.000013721,"l":0.0000133554,"c":0.0000137152,"v":10000.0,"t":1715270400} +{"o":0.0000137152,"h":0.000013755,"l":0.0000135994,"c":0.0000136646,"v":0.0,"t":1715274000} +{"o":0.0000136646,"h":0.0000136925,"l":0.0000135587,"c":0.0000135723,"v":0.0,"t":1715277600} +{"o":0.0000135723,"h":0.0000159445,"l":0.0000132718,"c":0.0000155917,"v":2191515.6918882998,"t":1715281200} +{"o":0.0000155917,"h":0.0000162772,"l":0.0000155305,"c":0.0000161656,"v":745519.942789181,"t":1715284800} +{"o":0.0000161656,"h":0.0000164811,"l":0.0000161014,"c":0.0000163849,"v":294651.590260493,"t":1715288400} +{"o":0.0000163849,"h":0.0000167038,"l":0.0000160683,"c":0.0000163854,"v":255774.541666918,"t":1715292000} +{"o":0.0000163854,"h":0.0000179266,"l":0.000015995,"c":0.0000176523,"v":4542696.6659805495,"t":1715295600} +{"o":0.0000176523,"h":0.0000178106,"l":0.000017223,"c":0.0000173808,"v":175968.838597315,"t":1715299200} +{"o":0.0000173808,"h":0.0000175169,"l":0.0000170508,"c":0.0000172701,"v":61787.665660697,"t":1715302800} +{"o":0.0000172701,"h":0.0000204795,"l":0.0000167557,"c":0.0000170164,"v":5567846.8990558153,"t":1715306400} +{"o":0.0000170164,"h":0.0000171032,"l":0.0000137139,"c":0.0000142509,"v":3756265.884457753,"t":1715310000} +{"o":0.0000142509,"h":0.0000145006,"l":0.0000141766,"c":0.0000143647,"v":291672.596029922,"t":1715313600} +{"o":0.0000143647,"h":0.0000145039,"l":0.0000141834,"c":0.0000143081,"v":78661.790757711,"t":1715317200} +{"o":0.0000143081,"h":0.0000148285,"l":0.0000141204,"c":0.0000146293,"v":337971.312068367,"t":1715320800} +{"o":0.0000146293,"h":0.0000154208,"l":0.0000145528,"c":0.0000153643,"v":766628.910825487,"t":1715324400} +{"o":0.0000153643,"h":0.0000155916,"l":0.0000153504,"c":0.0000155115,"v":111385.460255482,"t":1715328000} +{"o":0.0000155115,"h":0.0000156038,"l":0.0000146968,"c":0.0000148546,"v":1621564.0347816769,"t":1715331600} +{"o":0.0000148546,"h":0.0000149723,"l":0.0000146954,"c":0.0000148508,"v":197844.165277542,"t":1715335200} +{"o":0.0000148508,"h":0.0000149649,"l":0.0000145717,"c":0.0000147093,"v":126304.557723099,"t":1715338800} +{"o":0.0000147093,"h":0.0000148849,"l":0.0000143973,"c":0.0000145945,"v":277903.88381674,"t":1715342400} +{"o":0.0000145945,"h":0.0000146821,"l":0.000013522,"c":0.0000135955,"v":1028375.583262134,"t":1715346000} +{"o":0.0000135955,"h":0.0000147732,"l":0.0000133958,"c":0.0000139286,"v":876698.371434764,"t":1715349600} +{"o":0.0000139286,"h":0.0000141666,"l":0.0000136314,"c":0.0000140168,"v":462182.604018816,"t":1715353200} +{"o":0.0000140168,"h":0.0000154786,"l":0.0000138644,"c":0.0000151839,"v":1275474.892709824,"t":1715356800} +{"o":0.0000151839,"h":0.0000156841,"l":0.0000151094,"c":0.0000152807,"v":439534.904840912,"t":1715360400} +{"o":0.0000152807,"h":0.0000153843,"l":0.0000148193,"c":0.0000148423,"v":752930.121257172,"t":1715364000} +{"o":0.0000148423,"h":0.0000150639,"l":0.0000141026,"c":0.0000142303,"v":682237.035377734,"t":1715367600} +{"o":0.0000142303,"h":0.000014481,"l":0.0000140561,"c":0.0000142349,"v":443954.770082127,"t":1715371200} +{"o":0.0000142349,"h":0.0000143671,"l":0.0000141461,"c":0.0000142533,"v":130361.015273522,"t":1715374800} +{"o":0.0000142533,"h":0.0000146562,"l":0.0000140924,"c":0.0000145301,"v":1139028.222590042,"t":1715378400} +{"o":0.0000145301,"h":0.0000145796,"l":0.0000137342,"c":0.0000145472,"v":1800187.8103266251,"t":1715382000} +{"o":0.0000145472,"h":0.0000151431,"l":0.000014477,"c":0.0000148136,"v":1353828.0129404019,"t":1715385600} +{"o":0.0000148136,"h":0.0000148485,"l":0.0000145605,"c":0.000014732,"v":120409.135297654,"t":1715389200} +{"o":0.000014732,"h":0.0000150598,"l":0.0000146484,"c":0.0000149669,"v":275701.056409521,"t":1715392800} +{"o":0.0000149669,"h":0.0000154131,"l":0.0000148155,"c":0.0000151419,"v":789632.9095618461,"t":1715396400} +{"o":0.0000151419,"h":0.0000151541,"l":0.0000141491,"c":0.0000143036,"v":926214.8427905679,"t":1715400000} +{"o":0.0000143036,"h":0.0000145659,"l":0.0000141979,"c":0.0000143863,"v":602493.9990061149,"t":1715403600} +{"o":0.0000143863,"h":0.0000144323,"l":0.0000142003,"c":0.0000143129,"v":207358.115521771,"t":1715407200} +{"o":0.0000143129,"h":0.0000143604,"l":0.0000141701,"c":0.0000141972,"v":65149.254133258,"t":1715410800} +{"o":0.0000141972,"h":0.0000143641,"l":0.0000140367,"c":0.0000142035,"v":96666.666666667,"t":1715414400} +{"o":0.0000142035,"h":0.0000142297,"l":0.0000140595,"c":0.000014062,"v":155771.470508407,"t":1715418000} +{"o":0.000014062,"h":0.0000141934,"l":0.0000138991,"c":0.000013989,"v":110088.955695352,"t":1715421600} +{"o":0.000013989,"h":0.0000140988,"l":0.000013889,"c":0.0000139507,"v":123576.314042262,"t":1715425200} +{"o":0.0000139507,"h":0.0000140146,"l":0.0000137175,"c":0.0000137959,"v":160329.757994342,"t":1715428800} +{"o":0.0000137959,"h":0.0000139569,"l":0.0000132541,"c":0.0000133709,"v":683616.051035716,"t":1715432400} +{"o":0.0000133709,"h":0.0000134811,"l":0.0000132587,"c":0.0000133679,"v":77517.185334426,"t":1715436000} +{"o":0.0000133679,"h":0.0000143559,"l":0.0000131786,"c":0.0000142233,"v":1173143.184448285,"t":1715439600} +{"o":0.0000142233,"h":0.0000146477,"l":0.0000139573,"c":0.000014582,"v":3163283.8103503119,"t":1715443200} +{"o":0.000014582,"h":0.000015285,"l":0.0000145086,"c":0.0000151895,"v":1184562.8641773639,"t":1715446800} +{"o":0.0000151895,"h":0.0000152467,"l":0.0000149565,"c":0.0000150647,"v":214740.38422487,"t":1715450400} +{"o":0.0000150647,"h":0.0000151108,"l":0.0000149158,"c":0.0000149962,"v":77762.779122737,"t":1715454000} +{"o":0.0000149962,"h":0.000015143,"l":0.0000148271,"c":0.0000148858,"v":93460.973851638,"t":1715457600} +{"o":0.0000148858,"h":0.0000149552,"l":0.0000144049,"c":0.0000144472,"v":477232.72991092,"t":1715461200} +{"o":0.0000144472,"h":0.0000149101,"l":0.0000143913,"c":0.0000147954,"v":538946.099777332,"t":1715464800} +{"o":0.0000147954,"h":0.0000148681,"l":0.0000144046,"c":0.0000147858,"v":669869.8677635139,"t":1715468400} +{"o":0.0000147858,"h":0.0000154374,"l":0.0000146576,"c":0.0000153908,"v":1220474.391400231,"t":1715472000} +{"o":0.0000153908,"h":0.0000163211,"l":0.0000153186,"c":0.000016303,"v":347504.015925432,"t":1715475600} +{"o":0.000016303,"h":0.0000178768,"l":0.0000161615,"c":0.0000170501,"v":2221660.4047197946,"t":1715479200} +{"o":0.0000170501,"h":0.0000173369,"l":0.0000169509,"c":0.0000169997,"v":921564.2178807971,"t":1715482800} +{"o":0.0000169997,"h":0.0000172497,"l":0.0000168583,"c":0.0000170551,"v":389144.682684343,"t":1715486400} +{"o":0.0000170551,"h":0.0000170936,"l":0.0000167733,"c":0.000016775,"v":313517.279015229,"t":1715490000} +{"o":0.000016775,"h":0.000016923,"l":0.0000167524,"c":0.0000168891,"v":0.0,"t":1715493600} +{"o":0.0000168891,"h":0.0000172124,"l":0.0000161468,"c":0.0000164368,"v":260747.870466157,"t":1715497200} +{"o":0.0000164368,"h":0.0000166166,"l":0.0000151301,"c":0.0000151534,"v":1521902.2544024643,"t":1715500800} +{"o":0.0000151534,"h":0.000015187,"l":0.0000147034,"c":0.0000147285,"v":90000.0,"t":1715504400} +{"o":0.0000147285,"h":0.0000147908,"l":0.0000145946,"c":0.0000147133,"v":33935.558828878,"t":1715508000} +{"o":0.0000147133,"h":0.0000148169,"l":0.0000145934,"c":0.0000146843,"v":150016.311764792,"t":1715511600} +{"o":0.0000146843,"h":0.0000147007,"l":0.0000140575,"c":0.0000141776,"v":539075.840781147,"t":1715515200} +{"o":0.0000141776,"h":0.0000142428,"l":0.0000139426,"c":0.0000139694,"v":274551.307703666,"t":1715518800} +{"o":0.0000139694,"h":0.0000140788,"l":0.0000135976,"c":0.0000137708,"v":491012.948995603,"t":1715522400} +{"o":0.0000137708,"h":0.0000140735,"l":0.0000136742,"c":0.0000139561,"v":363129.932307659,"t":1715526000} +{"o":0.0000139561,"h":0.0000141807,"l":0.0000138491,"c":0.0000141428,"v":322392.350965635,"t":1715529600} +{"o":0.0000141428,"h":0.00001462,"l":0.000014102,"c":0.0000143281,"v":807466.0134747319,"t":1715533200} +{"o":0.0000143281,"h":0.0000143524,"l":0.0000140409,"c":0.0000141014,"v":241637.370107798,"t":1715536800} +{"o":0.0000141014,"h":0.0000141416,"l":0.0000139552,"c":0.000014112,"v":240741.104181707,"t":1715540400} +{"o":0.000014112,"h":0.0000142639,"l":0.0000132661,"c":0.0000133183,"v":1261312.2448074331,"t":1715544000} +{"o":0.0000133183,"h":0.0000135034,"l":0.0000130113,"c":0.0000131093,"v":91592.608191874,"t":1715547600} +{"o":0.0000131093,"h":0.0000137441,"l":0.0000129983,"c":0.0000137346,"v":1665327.115667609,"t":1715551200} +{"o":0.0000137346,"h":0.0000158967,"l":0.0000136609,"c":0.000015803,"v":1650813.2032918821,"t":1715554800} +{"o":0.000015803,"h":0.0000160498,"l":0.0000155442,"c":0.000015718,"v":763123.1125160168,"t":1715558400} +{"o":0.000015718,"h":0.0000160371,"l":0.0000152775,"c":0.0000155198,"v":118988.001849591,"t":1715562000} +{"o":0.0000155198,"h":0.0000158744,"l":0.0000155035,"c":0.0000158063,"v":0.0,"t":1715565600} +{"o":0.0000158063,"h":0.0000160495,"l":0.0000151841,"c":0.0000152405,"v":281260.887997799,"t":1715569200} +{"o":0.0000152405,"h":0.0000154737,"l":0.0000152272,"c":0.0000153907,"v":0.0,"t":1715572800} +{"o":0.0000153907,"h":0.0000154786,"l":0.0000152256,"c":0.0000153503,"v":13586.610596176,"t":1715576400} +{"o":0.0000153503,"h":0.0000154634,"l":0.0000149866,"c":0.0000151333,"v":1305.748792408,"t":1715580000} +{"o":0.0000151333,"h":0.0000154421,"l":0.0000148322,"c":0.0000150246,"v":169701.260781691,"t":1715583600} +{"o":0.0000150246,"h":0.0000151997,"l":0.0000148224,"c":0.0000150833,"v":183452.618759056,"t":1715587200} +{"o":0.0000150833,"h":0.0000151436,"l":0.0000147563,"c":0.0000148906,"v":229979.110113841,"t":1715590800} +{"o":0.0000148906,"h":0.0000150891,"l":0.000014362,"c":0.0000144531,"v":345047.059246072,"t":1715594400} +{"o":0.0000144531,"h":0.0000145273,"l":0.0000142368,"c":0.0000143308,"v":209028.462475863,"t":1715598000} +{"o":0.0000143308,"h":0.0000144201,"l":0.0000140671,"c":0.0000141138,"v":381543.078799229,"t":1715601600} +{"o":0.0000141138,"h":0.0000142053,"l":0.0000139188,"c":0.0000140036,"v":14500.011312154,"t":1715605200} +{"o":0.0000140036,"h":0.0000141748,"l":0.0000138113,"c":0.0000139978,"v":325311.3259946911,"t":1715608800} +{"o":0.0000139978,"h":0.0000140152,"l":0.0000133546,"c":0.0000134362,"v":684952.6885052921,"t":1715612400} +{"o":0.0000134362,"h":0.0000137137,"l":0.0000123704,"c":0.0000124793,"v":1678751.4734797541,"t":1715616000} +{"o":0.0000124793,"h":0.0000127398,"l":0.0000121144,"c":0.0000123451,"v":149680.661323541,"t":1715619600} +{"o":0.0000123451,"h":0.0000124888,"l":0.0000118498,"c":0.0000118595,"v":1533884.3495766199,"t":1715623200} +{"o":0.0000118595,"h":0.0000122425,"l":0.0000112338,"c":0.0000121031,"v":2090700.5593642758,"t":1715626800} +{"o":0.0000121031,"h":0.0000121887,"l":0.0000115251,"c":0.0000117373,"v":997586.404776522,"t":1715630400} +{"o":0.0000117373,"h":0.0000119895,"l":0.000011671,"c":0.0000118015,"v":929802.258666981,"t":1715634000} +{"o":0.0000118015,"h":0.0000119773,"l":0.0000117371,"c":0.0000119172,"v":635789.4740138891,"t":1715637600} +{"o":0.0000119172,"h":0.0000129113,"l":0.0000116342,"c":0.0000128193,"v":1984117.224960732,"t":1715641200} +{"o":0.0000128193,"h":0.0000130565,"l":0.000011923,"c":0.0000120429,"v":1430783.6771606931,"t":1715644800} +{"o":0.0000120429,"h":0.0000134524,"l":0.0000119394,"c":0.0000132661,"v":2805686.2840771256,"t":1715648400} +{"o":0.0000132661,"h":0.0000133983,"l":0.0000130412,"c":0.0000131676,"v":338038.062925712,"t":1715652000} +{"o":0.0000131676,"h":0.0000133154,"l":0.0000129536,"c":0.0000132606,"v":887395.716954205,"t":1715655600} +{"o":0.0000132606,"h":0.0000157779,"l":0.0000130831,"c":0.0000154682,"v":3079971.2388108349,"t":1715659200} +{"o":0.0000154682,"h":0.0000156079,"l":0.000014918,"c":0.0000149663,"v":626315.459724053,"t":1715662800} +{"o":0.0000149663,"h":0.0000154676,"l":0.0000142999,"c":0.0000145937,"v":415500.0,"t":1715666400} +{"o":0.0000145937,"h":0.0000146142,"l":0.0000130011,"c":0.0000130229,"v":1776907.922707502,"t":1715670000} +{"o":0.0000130229,"h":0.0000131331,"l":0.0000123866,"c":0.000012427,"v":1540401.0178154481,"t":1715673600} +{"o":0.000012427,"h":0.0000124481,"l":0.0000117783,"c":0.0000119728,"v":210524.286244547,"t":1715677200} +{"o":0.0000119728,"h":0.000012142,"l":0.0000119157,"c":0.0000120644,"v":218779.062606915,"t":1715680800} +{"o":0.0000120644,"h":0.0000120747,"l":0.0000117142,"c":0.0000117928,"v":294770.9771480861,"t":1715684400} +{"o":0.0000117928,"h":0.0000122345,"l":0.0000116477,"c":0.0000119027,"v":663058.579897002,"t":1715688000} +{"o":0.0000119027,"h":0.0000121026,"l":0.0000114154,"c":0.0000116211,"v":1294166.8020885091,"t":1715691600} +{"o":0.0000116211,"h":0.0000125076,"l":0.000011461,"c":0.0000123489,"v":1248124.9898013489,"t":1715695200} +{"o":0.0000123489,"h":0.0000124408,"l":0.0000118124,"c":0.0000119544,"v":588226.3478470061,"t":1715698800} +{"o":0.0000119544,"h":0.0000122183,"l":0.0000118261,"c":0.0000120998,"v":343120.79766137,"t":1715702400} +{"o":0.0000120998,"h":0.0000121858,"l":0.0000119783,"c":0.0000120194,"v":70783.165831751,"t":1715706000} +{"o":0.0000120194,"h":0.0000120572,"l":0.0000117091,"c":0.0000117874,"v":392880.261551041,"t":1715709600} +{"o":0.0000117874,"h":0.0000118102,"l":0.0000111147,"c":0.0000115343,"v":1622951.5253632641,"t":1715713200} +{"o":0.0000115343,"h":0.0000116172,"l":0.0000108145,"c":0.0000110353,"v":1398190.9438369439,"t":1715716800} +{"o":0.0000110353,"h":0.0000110904,"l":0.0000088981,"c":0.0000094687,"v":6658957.0325942747,"t":1715720400} +{"o":0.0000094687,"h":0.0000129321,"l":0.0000094661,"c":0.0000110739,"v":13133401.0477409214,"t":1715724000} +{"o":0.0000110739,"h":0.0000111656,"l":0.000007076,"c":0.0000081865,"v":20270091.6298045292,"t":1715727600} +{"o":0.0000081865,"h":0.0000084897,"l":0.0000077204,"c":0.0000080703,"v":4309967.4114350844,"t":1715731200} +{"o":0.0000080703,"h":0.0000088203,"l":0.0000079781,"c":0.0000087105,"v":1809145.4839312143,"t":1715734800} +{"o":0.0000087105,"h":0.0000094906,"l":0.0000086857,"c":0.0000094495,"v":2199113.9619722329,"t":1715738400} +{"o":0.0000094495,"h":0.0000101638,"l":0.0000093742,"c":0.0000099673,"v":1369008.6281813469,"t":1715742000} +{"o":0.0000099673,"h":0.0000107209,"l":0.0000099576,"c":0.0000104014,"v":1977585.9374771733,"t":1715745600} +{"o":0.0000104014,"h":0.0000105363,"l":0.0000103205,"c":0.0000104892,"v":130864.74152003,"t":1715749200} +{"o":0.0000104892,"h":0.0000109062,"l":0.0000103266,"c":0.0000107957,"v":1498110.5342575733,"t":1715752800} +{"o":0.0000107957,"h":0.0000109603,"l":0.0000107368,"c":0.0000108817,"v":251315.860758549,"t":1715756400} +{"o":0.0000108817,"h":0.0000110203,"l":0.0000108577,"c":0.0000109704,"v":51635.343006646,"t":1715760000} +{"o":0.0000109704,"h":0.0000111935,"l":0.000010763,"c":0.0000110459,"v":116580.176161458,"t":1715763600} +{"o":0.0000110459,"h":0.0000111319,"l":0.0000109939,"c":0.0000111128,"v":13147.374684335,"t":1715767200} +{"o":0.0000111128,"h":0.0000112297,"l":0.0000109294,"c":0.0000109901,"v":69472.201335227,"t":1715770800} +{"o":0.0000109901,"h":0.0000110841,"l":0.0000103435,"c":0.0000103977,"v":1031808.264,"t":1715774400} +{"o":0.0000103977,"h":0.0000106218,"l":0.0000100739,"c":0.0000104269,"v":156983.588771336,"t":1715778000} +{"o":0.0000104269,"h":0.0000104645,"l":0.0000102551,"c":0.0000103047,"v":84443.318209402,"t":1715781600} +{"o":0.0000103047,"h":0.000010436,"l":0.0000091425,"c":0.000009271,"v":2048907.6877968342,"t":1715785200} +{"o":0.000009271,"h":0.0000093955,"l":0.0000090942,"c":0.0000092686,"v":204362.452879422,"t":1715788800} +{"o":0.0000092686,"h":0.0000097508,"l":0.0000091135,"c":0.0000096715,"v":1101197.6259954581,"t":1715792400} +{"o":0.0000096715,"h":0.0000101686,"l":0.0000095973,"c":0.0000100682,"v":652067.552400464,"t":1715796000} +{"o":0.0000100682,"h":0.0000101315,"l":0.000009791,"c":0.0000098201,"v":315022.883341479,"t":1715799600} +{"o":0.0000098201,"h":0.0000098985,"l":0.0000096863,"c":0.0000096966,"v":100000.0,"t":1715803200} +{"o":0.0000096966,"h":0.0000098589,"l":0.0000096772,"c":0.0000098369,"v":20002.033136852,"t":1715806800} +{"o":0.0000098369,"h":0.0000098899,"l":0.0000097157,"c":0.0000098609,"v":68205.533083836,"t":1715810400} +{"o":0.0000098609,"h":0.0000107451,"l":0.0000096799,"c":0.0000105421,"v":3519765.2734469837,"t":1715814000} +{"o":0.0000105421,"h":0.000010716,"l":0.0000103277,"c":0.0000104735,"v":162915.965069782,"t":1715817600} +{"o":0.0000104735,"h":0.0000106473,"l":0.0000103429,"c":0.0000105312,"v":348111.457760559,"t":1715821200} +{"o":0.0000105312,"h":0.0000105357,"l":0.0000104322,"c":0.0000104528,"v":0.0,"t":1715824800} +{"o":0.0000104528,"h":0.000010796,"l":0.0000102981,"c":0.0000106526,"v":577235.315083071,"t":1715828400} +{"o":0.0000106526,"h":0.0000107089,"l":0.0000105263,"c":0.0000105655,"v":140326.644615611,"t":1715832000} +{"o":0.0000105655,"h":0.0000107074,"l":0.0000104765,"c":0.0000105819,"v":410521.422109085,"t":1715835600} +{"o":0.0000105819,"h":0.0000106152,"l":0.0000104648,"c":0.0000104912,"v":94541.813347345,"t":1715839200} +{"o":0.0000104912,"h":0.0000105634,"l":0.0000103608,"c":0.0000104537,"v":271917.295553732,"t":1715842800} +{"o":0.0000104537,"h":0.0000105136,"l":0.0000101864,"c":0.0000102368,"v":359213.776770051,"t":1715846400} +{"o":0.0000102368,"h":0.0000104754,"l":0.0000101231,"c":0.0000103132,"v":167106.668104732,"t":1715850000} +{"o":0.0000103132,"h":0.0000112582,"l":0.0000103087,"c":0.0000112089,"v":1761698.5100496351,"t":1715853600} +{"o":0.0000112089,"h":0.0000114133,"l":0.0000111583,"c":0.0000112968,"v":50915.035833,"t":1715857200} +{"o":0.0000112968,"h":0.0000115192,"l":0.0000111545,"c":0.0000114057,"v":38603.59863537,"t":1715860800} +{"o":0.0000114057,"h":0.0000116305,"l":0.0000111633,"c":0.0000114223,"v":178276.233836888,"t":1715864400} +{"o":0.0000114223,"h":0.0000117507,"l":0.0000110646,"c":0.0000114085,"v":572182.775008466,"t":1715868000} +{"o":0.0000114085,"h":0.0000114719,"l":0.0000109663,"c":0.0000110064,"v":115655.87375144,"t":1715871600} +{"o":0.0000110064,"h":0.000011205,"l":0.0000103798,"c":0.0000107218,"v":1211480.8333290271,"t":1715875200} +{"o":0.0000107218,"h":0.0000108621,"l":0.0000106096,"c":0.0000106208,"v":21992.285901921,"t":1715878800} +{"o":0.0000106208,"h":0.0000107775,"l":0.0000105521,"c":0.0000106836,"v":2484.287197236,"t":1715882400} +{"o":0.0000106836,"h":0.0000107332,"l":0.0000104847,"c":0.0000105758,"v":364645.663403372,"t":1715886000} +{"o":0.0000105758,"h":0.0000106361,"l":0.0000093409,"c":0.0000093964,"v":2227580.2366722338,"t":1715889600} +{"o":0.0000093964,"h":0.0000094487,"l":0.0000092913,"c":0.0000093923,"v":417051.314229247,"t":1715893200} +{"o":0.0000093923,"h":0.0000094875,"l":0.0000092431,"c":0.0000093293,"v":407388.774169663,"t":1715896800} +{"o":0.0000093293,"h":0.0000093634,"l":0.0000092692,"c":0.0000092853,"v":208090.538827309,"t":1715900400} +{"o":0.0000092853,"h":0.0000094067,"l":0.0000091145,"c":0.0000092253,"v":1232.089237673,"t":1715904000} +{"o":0.0000092253,"h":0.000009369,"l":0.0000084723,"c":0.0000085583,"v":1796727.9995744801,"t":1715907600} +{"o":0.0000085583,"h":0.0000086143,"l":0.0000084994,"c":0.0000085925,"v":63579.922368617,"t":1715911200} +{"o":0.0000085925,"h":0.0000088106,"l":0.0000083728,"c":0.0000086612,"v":1241242.2053764809,"t":1715914800} +{"o":0.0000086612,"h":0.000008735,"l":0.0000086308,"c":0.0000087067,"v":0.0,"t":1715918400} +{"o":0.0000087067,"h":0.0000090916,"l":0.0000078633,"c":0.0000081224,"v":4804150.4720714884,"t":1715922000} +{"o":0.0000081224,"h":0.0000091137,"l":0.0000079243,"c":0.0000088821,"v":2326476.195335051,"t":1715925600} +{"o":0.0000088821,"h":0.0000089273,"l":0.0000087189,"c":0.0000087921,"v":13581.229749672,"t":1715929200} +{"o":0.0000087921,"h":0.0000089797,"l":0.0000087102,"c":0.0000088093,"v":156675.800747852,"t":1715932800} +{"o":0.0000088093,"h":0.0000088941,"l":0.00000876,"c":0.0000088779,"v":79111.081895103,"t":1715936400} +{"o":0.0000088779,"h":0.000008907,"l":0.0000088175,"c":0.0000088187,"v":0.0,"t":1715940000} +{"o":0.0000088187,"h":0.0000089189,"l":0.0000082025,"c":0.00000829,"v":1811747.491436328,"t":1715943600} +{"o":0.00000829,"h":0.0000083992,"l":0.0000081416,"c":0.000008254,"v":106016.397687158,"t":1715947200} +{"o":0.000008254,"h":0.0000083493,"l":0.0000080016,"c":0.0000081005,"v":461429.318617935,"t":1715950800} +{"o":0.0000081005,"h":0.0000081487,"l":0.0000079991,"c":0.0000080365,"v":9634.793672233,"t":1715954400} +{"o":0.0000080365,"h":0.0000084671,"l":0.0000079104,"c":0.0000083588,"v":1349832.553690118,"t":1715958000} +{"o":0.0000083588,"h":0.0000086759,"l":0.0000078826,"c":0.0000080643,"v":2296897.4974153442,"t":1715961600} +{"o":0.0000080643,"h":0.0000083823,"l":0.0000078897,"c":0.0000083677,"v":1297885.7029237261,"t":1715965200} +{"o":0.0000083677,"h":0.0000084863,"l":0.0000082524,"c":0.0000083406,"v":108492.228684406,"t":1715968800} +{"o":0.0000083406,"h":0.0000083735,"l":0.0000082362,"c":0.0000082433,"v":221585.0,"t":1715972400} +{"o":0.0000082433,"h":0.000008281,"l":0.0000080852,"c":0.0000081128,"v":732258.398059638,"t":1715976000} +{"o":0.0000081128,"h":0.000008163,"l":0.0000077827,"c":0.0000078529,"v":758619.683918633,"t":1715979600} +{"o":0.0000078529,"h":0.0000079059,"l":0.0000077839,"c":0.0000078451,"v":54486.166053646,"t":1715983200} +{"o":0.0000078451,"h":0.0000078824,"l":0.0000077376,"c":0.0000077534,"v":104050.364349332,"t":1715986800} +{"o":0.0000077534,"h":0.0000081551,"l":0.0000077006,"c":0.0000080636,"v":1593348.3123511099,"t":1715990400} +{"o":0.0000080636,"h":0.0000082272,"l":0.0000079806,"c":0.0000080991,"v":129165.647791382,"t":1715994000} +{"o":0.0000080991,"h":0.0000083544,"l":0.0000079776,"c":0.0000082587,"v":837467.43512515,"t":1715997600} +{"o":0.0000082587,"h":0.0000084062,"l":0.0000082293,"c":0.0000083538,"v":325041.490735571,"t":1716001200} +{"o":0.0000083538,"h":0.0000083892,"l":0.0000081011,"c":0.0000081276,"v":472339.182942611,"t":1716004800} +{"o":0.0000081276,"h":0.0000081814,"l":0.0000081276,"c":0.0000081543,"v":0.0,"t":1716008400} +{"o":0.0000081543,"h":0.0000084375,"l":0.0000081469,"c":0.0000083811,"v":1525952.9370764289,"t":1716012000} +{"o":0.0000083811,"h":0.0000084248,"l":0.0000083575,"c":0.0000084105,"v":12000.0,"t":1716015600} +{"o":0.0000084105,"h":0.0000084229,"l":0.0000083154,"c":0.0000083246,"v":105000.0,"t":1716019200} +{"o":0.0000083246,"h":0.000008787,"l":0.00000822,"c":0.0000086377,"v":1144767.235174797,"t":1716022800} +{"o":0.0000086377,"h":0.0000086865,"l":0.0000085947,"c":0.0000086448,"v":6078.840062929,"t":1716026400} +{"o":0.0000086448,"h":0.000008697,"l":0.0000086029,"c":0.0000086844,"v":0.0,"t":1716030000} +{"o":0.0000086844,"h":0.0000087491,"l":0.0000086398,"c":0.0000087242,"v":77362.959486709,"t":1716033600} +{"o":0.0000087242,"h":0.0000087449,"l":0.0000086378,"c":0.0000087089,"v":57362.959486709,"t":1716037200} +{"o":0.0000087089,"h":0.0000087978,"l":0.0000085587,"c":0.0000086434,"v":10000.0,"t":1716040800} +{"o":0.0000086434,"h":0.0000089334,"l":0.0000086094,"c":0.0000088823,"v":572486.954521828,"t":1716044400} +{"o":0.0000088823,"h":0.0000089985,"l":0.0000088088,"c":0.0000089561,"v":32297.194365059,"t":1716048000} +{"o":0.0000089561,"h":0.0000089671,"l":0.0000087045,"c":0.0000087906,"v":427040.936303899,"t":1716051600} +{"o":0.0000087906,"h":0.0000088965,"l":0.0000087452,"c":0.0000088377,"v":146179.557514226,"t":1716055200} +{"o":0.0000088377,"h":0.000009157,"l":0.0000087933,"c":0.0000090786,"v":694322.953638082,"t":1716058800} +{"o":0.0000090786,"h":0.0000090842,"l":0.0000089448,"c":0.0000089611,"v":283819.373129489,"t":1716062400} +{"o":0.0000089611,"h":0.0000090229,"l":0.0000089053,"c":0.0000089846,"v":8563.607941498,"t":1716066000} +{"o":0.0000089846,"h":0.000009045,"l":0.0000089469,"c":0.000008994,"v":1499.0,"t":1716069600} +{"o":0.000008994,"h":0.0000091955,"l":0.0000089597,"c":0.0000091516,"v":443610.506285248,"t":1716073200} +{"o":0.0000091516,"h":0.0000091779,"l":0.0000089663,"c":0.0000090406,"v":345557.389400615,"t":1716076800} +{"o":0.0000090406,"h":0.0000090656,"l":0.0000088825,"c":0.0000089286,"v":300000.0,"t":1716080400} +{"o":0.0000089286,"h":0.0000089401,"l":0.0000088603,"c":0.000008874,"v":0.0,"t":1716084000} +{"o":0.000008874,"h":0.0000089126,"l":0.0000088039,"c":0.0000088443,"v":67223.165480852,"t":1716087600} +{"o":0.0000088443,"h":0.0000089024,"l":0.0000088272,"c":0.0000088357,"v":0.0,"t":1716091200} +{"o":0.0000088357,"h":0.0000088691,"l":0.0000087813,"c":0.0000088546,"v":1499.0,"t":1716094800} +{"o":0.0000088546,"h":0.0000089288,"l":0.0000088081,"c":0.0000088709,"v":5000.0,"t":1716098400} +{"o":0.0000088709,"h":0.0000089101,"l":0.000008816,"c":0.0000088181,"v":0.0,"t":1716102000} +{"o":0.0000088181,"h":0.0000088769,"l":0.0000087973,"c":0.0000088642,"v":0.0,"t":1716105600} +{"o":0.0000088642,"h":0.0000089325,"l":0.0000088311,"c":0.0000088769,"v":0.0,"t":1716109200} +{"o":0.0000088769,"h":0.0000089129,"l":0.0000088146,"c":0.000008896,"v":0.0,"t":1716112800} +{"o":0.000008896,"h":0.0000089905,"l":0.000008887,"c":0.0000089492,"v":0.0,"t":1716116400} +{"o":0.0000089492,"h":0.0000090872,"l":0.0000087098,"c":0.0000088834,"v":80668.779893709,"t":1716120000} +{"o":0.0000088834,"h":0.0000089847,"l":0.0000087529,"c":0.0000087889,"v":100000.0,"t":1716123600} +{"o":0.0000087889,"h":0.0000088619,"l":0.0000086958,"c":0.00000878,"v":64612.703065119,"t":1716127200} +{"o":0.00000878,"h":0.0000088702,"l":0.0000087459,"c":0.0000087534,"v":0.0,"t":1716130800} +{"o":0.0000087534,"h":0.0000088844,"l":0.000008728,"c":0.0000088464,"v":100000.0,"t":1716134400} +{"o":0.0000088464,"h":0.0000089244,"l":0.0000086185,"c":0.000008723,"v":281118.354511134,"t":1716138000} +{"o":0.000008723,"h":0.0000087937,"l":0.0000086832,"c":0.0000087811,"v":0.0,"t":1716141600} +{"o":0.0000087811,"h":0.0000088048,"l":0.000008638,"c":0.0000086823,"v":20000.0,"t":1716145200} +{"o":0.0000086823,"h":0.0000088782,"l":0.0000086191,"c":0.0000088134,"v":653217.6446781181,"t":1716148800} +{"o":0.0000088134,"h":0.000009413,"l":0.0000087923,"c":0.0000093173,"v":928538.662570931,"t":1716152400} +{"o":0.0000093173,"h":0.0000093516,"l":0.0000089927,"c":0.0000090571,"v":752482.501531442,"t":1716156000} +{"o":0.0000090571,"h":0.0000093456,"l":0.0000090033,"c":0.0000092985,"v":537010.123543721,"t":1716159600} +{"o":0.0000092985,"h":0.0000093555,"l":0.0000092541,"c":0.000009278,"v":0.0,"t":1716163200} +{"o":0.000009278,"h":0.0000094308,"l":0.0000092464,"c":0.0000092657,"v":0.0,"t":1716166800} +{"o":0.0000092657,"h":0.0000093021,"l":0.0000091242,"c":0.0000091523,"v":180000.0,"t":1716170400} +{"o":0.0000091523,"h":0.0000091964,"l":0.0000090858,"c":0.0000091544,"v":52000.0,"t":1716174000} +{"o":0.0000091544,"h":0.0000091765,"l":0.0000089775,"c":0.0000089783,"v":0.0,"t":1716177600} +{"o":0.0000089783,"h":0.0000092781,"l":0.0000088303,"c":0.0000091183,"v":5643.89663034,"t":1716181200} +{"o":0.0000091183,"h":0.0000092799,"l":0.0000090695,"c":0.0000092021,"v":150000.0,"t":1716184800} +{"o":0.0000092021,"h":0.0000092285,"l":0.0000090692,"c":0.0000090989,"v":0.0,"t":1716188400} +{"o":0.0000090989,"h":0.0000091454,"l":0.0000090397,"c":0.0000091243,"v":0.0,"t":1716192000} +{"o":0.0000091243,"h":0.0000091724,"l":0.0000090843,"c":0.0000091615,"v":0.0,"t":1716195600} +{"o":0.0000091615,"h":0.0000092261,"l":0.0000090748,"c":0.0000091161,"v":0.0,"t":1716199200} +{"o":0.0000091161,"h":0.0000091287,"l":0.0000089842,"c":0.0000090509,"v":104956.241635578,"t":1716202800} +{"o":0.0000090509,"h":0.0000091065,"l":0.0000087673,"c":0.000008827,"v":766800.726710554,"t":1716206400} +{"o":0.000008827,"h":0.0000088841,"l":0.0000085786,"c":0.0000086133,"v":120039.441473046,"t":1716210000} +{"o":0.0000086133,"h":0.000008712,"l":0.0000085319,"c":0.0000085845,"v":47702.640435501,"t":1716213600} +{"o":0.0000085845,"h":0.0000086889,"l":0.000008389,"c":0.0000085182,"v":120000.0,"t":1716217200} +{"o":0.0000085182,"h":0.0000085609,"l":0.0000084226,"c":0.0000084725,"v":0.0,"t":1716220800} +{"o":0.0000084725,"h":0.0000086603,"l":0.0000083934,"c":0.0000085528,"v":1163.722106936,"t":1716224400} +{"o":0.0000085528,"h":0.0000086526,"l":0.0000080155,"c":0.0000080836,"v":1422866.0750460241,"t":1716228000} +{"o":0.0000080836,"h":0.00000812,"l":0.0000077355,"c":0.0000077807,"v":7547.813846516,"t":1716231600} +{"o":0.0000077807,"h":0.000008348,"l":0.0000077666,"c":0.0000082816,"v":931351.239101706,"t":1716235200} +{"o":0.0000082816,"h":0.0000083356,"l":0.0000080884,"c":0.0000081987,"v":960250.347789624,"t":1716238800} +{"o":0.0000081987,"h":0.0000083186,"l":0.000008117,"c":0.0000082098,"v":360722.18907458,"t":1716242400} +{"o":0.0000082098,"h":0.0000083259,"l":0.000008119,"c":0.0000081795,"v":546782.876084361,"t":1716246000} +{"o":0.0000081795,"h":0.0000085434,"l":0.0000080221,"c":0.0000085114,"v":1001635.352614661,"t":1716249600} +{"o":0.0000085114,"h":0.0000088685,"l":0.0000085114,"c":0.0000087811,"v":568739.8882355139,"t":1716253200} +{"o":0.0000087811,"h":0.0000088771,"l":0.0000087652,"c":0.0000088573,"v":0.0,"t":1716256800} +{"o":0.0000088573,"h":0.0000089012,"l":0.0000087103,"c":0.0000088452,"v":168859.613978245,"t":1716260400} +{"o":0.0000088452,"h":0.0000089281,"l":0.0000087999,"c":0.0000089281,"v":0.0,"t":1716264000} +{"o":0.0000089281,"h":0.0000089821,"l":0.0000087971,"c":0.0000088672,"v":106465.476485751,"t":1716267600} +{"o":0.0000088672,"h":0.0000089039,"l":0.000008794,"c":0.0000088802,"v":10000.0,"t":1716271200} +{"o":0.0000088802,"h":0.0000092272,"l":0.0000088473,"c":0.0000091297,"v":874217.111067181,"t":1716274800} +{"o":0.0000091297,"h":0.0000091844,"l":0.0000090856,"c":0.0000091415,"v":7587.176972513,"t":1716278400} +{"o":0.0000091415,"h":0.000009168,"l":0.0000090483,"c":0.000009069,"v":0.0,"t":1716282000} +{"o":0.000009069,"h":0.000009137,"l":0.0000089988,"c":0.0000091229,"v":100997.37804213,"t":1716285600} +{"o":0.0000091229,"h":0.0000092394,"l":0.0000087018,"c":0.0000088388,"v":920000.0,"t":1716289200} +{"o":0.0000088388,"h":0.0000089103,"l":0.0000079625,"c":0.0000079961,"v":1602000.0,"t":1716292800} +{"o":0.0000079961,"h":0.0000081043,"l":0.0000079442,"c":0.0000080796,"v":43414.999138958,"t":1716296400} +{"o":0.0000080796,"h":0.0000081646,"l":0.0000080312,"c":0.0000081539,"v":34537.061820761,"t":1716300000} +{"o":0.0000081539,"h":0.0000082158,"l":0.0000078414,"c":0.0000079238,"v":310839.809940835,"t":1716303600} +{"o":0.0000079238,"h":0.0000080472,"l":0.0000078273,"c":0.0000079704,"v":86068.061119533,"t":1716307200} +{"o":0.0000079704,"h":0.0000079849,"l":0.000007767,"c":0.0000077958,"v":436451.939037726,"t":1716310800} +{"o":0.0000077958,"h":0.0000078481,"l":0.0000076354,"c":0.0000077068,"v":214017.595308135,"t":1716314400} +{"o":0.0000077068,"h":0.0000078458,"l":0.0000076979,"c":0.0000078097,"v":70.339274327,"t":1716318000} +{"o":0.0000078097,"h":0.000007858,"l":0.0000076744,"c":0.0000077293,"v":33602.743040822,"t":1716321600} +{"o":0.0000077293,"h":0.0000078029,"l":0.000007399,"c":0.0000074089,"v":956248.8569249241,"t":1716325200} +{"o":0.0000074089,"h":0.0000074364,"l":0.0000073381,"c":0.000007345,"v":12310.163642465,"t":1716328800} +{"o":0.000007345,"h":0.0000073668,"l":0.0000073392,"c":0.0000073586,"v":0.0,"t":1716332400} +{"o":0.0000073586,"h":0.0000074586,"l":0.0000073072,"c":0.0000074543,"v":67670.712808787,"t":1716336000} +{"o":0.0000074543,"h":0.0000074638,"l":0.0000073431,"c":0.0000073587,"v":90467.758980054,"t":1716339600} +{"o":0.0000073587,"h":0.0000074096,"l":0.0000072845,"c":0.0000073154,"v":200000.0,"t":1716343200} +{"o":0.0000073154,"h":0.0000073721,"l":0.000007288,"c":0.0000073017,"v":27295.248524178,"t":1716346800} +{"o":0.0000073017,"h":0.0000074203,"l":0.0000072852,"c":0.0000073292,"v":0.0,"t":1716350400} +{"o":0.0000073292,"h":0.0000075875,"l":0.0000071545,"c":0.0000073788,"v":301147.133195081,"t":1716354000} +{"o":0.0000073788,"h":0.000007459,"l":0.0000073212,"c":0.0000073801,"v":120220.49678439,"t":1716357600} +{"o":0.0000073801,"h":0.0000074617,"l":0.0000073594,"c":0.0000074424,"v":0.0,"t":1716361200} +{"o":0.0000074424,"h":0.0000075013,"l":0.0000073676,"c":0.0000073717,"v":2936.867263787,"t":1716364800} +{"o":0.0000073717,"h":0.0000074778,"l":0.0000073575,"c":0.0000074135,"v":48539.566744731,"t":1716368400} +{"o":0.0000074135,"h":0.0000075512,"l":0.0000073939,"c":0.0000074417,"v":355899.230472344,"t":1716372000} +{"o":0.0000074417,"h":0.000007595,"l":0.0000074327,"c":0.000007595,"v":53321.081923676,"t":1716375600} +{"o":0.000007595,"h":0.0000084385,"l":0.0000075278,"c":0.0000083871,"v":4640432.5793051459,"t":1716379200} +{"o":0.0000083871,"h":0.0000084858,"l":0.0000078675,"c":0.000007886,"v":1510430.220163926,"t":1716382800} +{"o":0.000007886,"h":0.0000080115,"l":0.0000077658,"c":0.0000078745,"v":76129.0,"t":1716386400} +{"o":0.0000078745,"h":0.0000080576,"l":0.0000078372,"c":0.0000079608,"v":232442.709704745,"t":1716390000} +{"o":0.0000079608,"h":0.0000081945,"l":0.0000078137,"c":0.0000081534,"v":886726.8318527889,"t":1716393600} +{"o":0.0000081534,"h":0.0000085148,"l":0.0000080963,"c":0.0000083835,"v":459708.252890794,"t":1716397200} +{"o":0.0000083835,"h":0.0000085618,"l":0.0000083523,"c":0.0000084855,"v":215616.767768922,"t":1716400800} +{"o":0.0000084855,"h":0.0000087717,"l":0.0000082934,"c":0.0000086602,"v":1212172.9449181538,"t":1716404400} +{"o":0.0000086602,"h":0.0000087253,"l":0.000008547,"c":0.000008653,"v":86480.979502579,"t":1716408000} +{"o":0.000008653,"h":0.0000088152,"l":0.0000084715,"c":0.0000086113,"v":89322.908824411,"t":1716411600} +{"o":0.0000086113,"h":0.0000087443,"l":0.0000082209,"c":0.0000083538,"v":813487.885657234,"t":1716415200} +{"o":0.0000083538,"h":0.0000084902,"l":0.0000083184,"c":0.0000084068,"v":707421.343500377,"t":1716418800} +{"o":0.0000084068,"h":0.0000084586,"l":0.000008138,"c":0.0000083565,"v":2283543.8101438801,"t":1716422400} +{"o":0.0000083565,"h":0.000008485,"l":0.0000082764,"c":0.0000083913,"v":303463.150754466,"t":1716426000} +{"o":0.0000083913,"h":0.0000095629,"l":0.0000083379,"c":0.0000094848,"v":2856717.0224432838,"t":1716429600} +{"o":0.0000094848,"h":0.0000095285,"l":0.0000092094,"c":0.0000093092,"v":984115.070258175,"t":1716433200} +{"o":0.0000093092,"h":0.0000093938,"l":0.0000092207,"c":0.0000092885,"v":142509.275059369,"t":1716436800} +{"o":0.0000092885,"h":0.0000093079,"l":0.0000092133,"c":0.0000092335,"v":20000.0,"t":1716440400} +{"o":0.0000092335,"h":0.0000093559,"l":0.0000092082,"c":0.0000092215,"v":414330.578680778,"t":1716444000} +{"o":0.0000092215,"h":0.0000093047,"l":0.0000092122,"c":0.0000092572,"v":93676.175226088,"t":1716447600} +{"o":0.0000092572,"h":0.0000093056,"l":0.0000091721,"c":0.0000091738,"v":180345.87249579,"t":1716451200} +{"o":0.0000091738,"h":0.0000093251,"l":0.0000091081,"c":0.0000091868,"v":58257.070715345,"t":1716454800} +{"o":0.0000091868,"h":0.0000098277,"l":0.0000091435,"c":0.000009554,"v":2123910.0750878281,"t":1716458400} +{"o":0.000009554,"h":0.0000095636,"l":0.0000091921,"c":0.0000092046,"v":110355.683738484,"t":1716462000} +{"o":0.0000092046,"h":0.0000094844,"l":0.0000091302,"c":0.0000093626,"v":63396.073671366,"t":1716465600} +{"o":0.0000093626,"h":0.0000096181,"l":0.0000091445,"c":0.0000093574,"v":529032.4029727409,"t":1716469200} +{"o":0.0000093574,"h":0.000009413,"l":0.0000092276,"c":0.0000093436,"v":58910.00437484,"t":1716472800} +{"o":0.0000093436,"h":0.0000094788,"l":0.0000091394,"c":0.0000092626,"v":399197.853694259,"t":1716476400} +{"o":0.0000092626,"h":0.0000093839,"l":0.0000092221,"c":0.0000093155,"v":7110.505858984,"t":1716480000} +{"o":0.0000093155,"h":0.0000093809,"l":0.0000090333,"c":0.0000091972,"v":401186.666666666,"t":1716483600} +{"o":0.0000091972,"h":0.0000092923,"l":0.0000090135,"c":0.0000090812,"v":87051.524023391,"t":1716487200} +{"o":0.0000090812,"h":0.0000091497,"l":0.000008837,"c":0.0000089218,"v":703568.287808381,"t":1716490800} +{"o":0.0000089218,"h":0.0000092416,"l":0.0000088277,"c":0.0000089199,"v":35850.854802026,"t":1716494400} +{"o":0.0000089199,"h":0.0000092912,"l":0.0000084411,"c":0.0000088988,"v":389674.7887266,"t":1716498000} +{"o":0.0000088988,"h":0.0000090507,"l":0.0000087414,"c":0.0000089034,"v":1853.009062248,"t":1716501600} +{"o":0.0000089034,"h":0.0000094112,"l":0.0000088698,"c":0.0000093415,"v":1659614.1241117821,"t":1716505200} +{"o":0.0000093415,"h":0.0000094508,"l":0.0000092525,"c":0.0000094345,"v":213890.744135,"t":1716508800} +{"o":0.0000094345,"h":0.0000095125,"l":0.0000092421,"c":0.0000093163,"v":170193.901014974,"t":1716512400} +{"o":0.0000093163,"h":0.0000093902,"l":0.0000085099,"c":0.0000085613,"v":1529948.0,"t":1716516000} +{"o":0.0000085613,"h":0.000008628,"l":0.0000085438,"c":0.0000086042,"v":0.0,"t":1716519600} +{"o":0.0000086042,"h":0.0000087589,"l":0.0000086042,"c":0.0000087522,"v":0.0,"t":1716523200} +{"o":0.0000087522,"h":0.0000089043,"l":0.000008508,"c":0.0000086417,"v":106438.098716752,"t":1716526800} +{"o":0.0000086417,"h":0.000008733,"l":0.0000084037,"c":0.0000085326,"v":767324.664861394,"t":1716530400} +{"o":0.0000085326,"h":0.0000085951,"l":0.0000084935,"c":0.0000085485,"v":0.0,"t":1716534000} +{"o":0.0000085485,"h":0.0000087342,"l":0.0000085375,"c":0.0000085874,"v":0.0,"t":1716537600} +{"o":0.0000085874,"h":0.0000086377,"l":0.0000083862,"c":0.0000083947,"v":173170.21287813,"t":1716541200} +{"o":0.0000083947,"h":0.000008655,"l":0.0000083836,"c":0.0000086283,"v":635243.149473235,"t":1716544800} +{"o":0.0000086283,"h":0.0000086413,"l":0.0000085686,"c":0.0000085837,"v":0.0,"t":1716548400} +{"o":0.0000085837,"h":0.0000085936,"l":0.0000085102,"c":0.0000085591,"v":0.0,"t":1716552000} +{"o":0.0000085591,"h":0.000008769,"l":0.0000085277,"c":0.000008757,"v":52609.75,"t":1716555600} +{"o":0.000008757,"h":0.0000087816,"l":0.0000085391,"c":0.0000085872,"v":303508.053758887,"t":1716559200} +{"o":0.0000085872,"h":0.0000086711,"l":0.0000084839,"c":0.0000086107,"v":156429.378408985,"t":1716562800} +{"o":0.0000086107,"h":0.0000087418,"l":0.0000085037,"c":0.000008646,"v":195762.681079315,"t":1716566400} +{"o":0.000008646,"h":0.0000087636,"l":0.0000081242,"c":0.0000085867,"v":2530577.8314437037,"t":1716570000} +{"o":0.0000085867,"h":0.0000086556,"l":0.0000082759,"c":0.0000083555,"v":644410.739466477,"t":1716573600} +{"o":0.0000083555,"h":0.0000084051,"l":0.000008137,"c":0.0000081713,"v":715500.0,"t":1716577200} +{"o":0.0000081713,"h":0.0000082071,"l":0.0000080203,"c":0.0000080906,"v":197398.10807032,"t":1716580800} +{"o":0.0000080906,"h":0.0000088221,"l":0.0000080661,"c":0.000008781,"v":1652140.99235043,"t":1716584400} +{"o":0.000008781,"h":0.0000088227,"l":0.0000084899,"c":0.0000086952,"v":1690589.622533093,"t":1716588000} +{"o":0.0000086952,"h":0.0000087052,"l":0.0000086049,"c":0.0000086716,"v":287057.298828695,"t":1716591600} +{"o":0.0000086716,"h":0.0000087561,"l":0.0000078312,"c":0.0000078995,"v":2060460.220991574,"t":1716595200} +{"o":0.0000078995,"h":0.0000081432,"l":0.0000078027,"c":0.0000079522,"v":1129200.4153802881,"t":1716598800} +{"o":0.0000079522,"h":0.0000080432,"l":0.000007863,"c":0.0000079776,"v":80191.708460748,"t":1716602400} +{"o":0.0000079776,"h":0.0000081912,"l":0.0000079583,"c":0.0000081089,"v":504800.7469412209,"t":1716606000} +{"o":0.0000081089,"h":0.0000081606,"l":0.0000080861,"c":0.0000081179,"v":35000.0,"t":1716609600} +{"o":0.0000081179,"h":0.0000082179,"l":0.0000081172,"c":0.0000081855,"v":77022.078891394,"t":1716613200} +{"o":0.0000081855,"h":0.0000082399,"l":0.0000080969,"c":0.0000081486,"v":87883.353856602,"t":1716616800} +{"o":0.0000081486,"h":0.0000082035,"l":0.0000080938,"c":0.0000081106,"v":171411.9554137,"t":1716620400} +{"o":0.0000081106,"h":0.0000082305,"l":0.0000080715,"c":0.0000082122,"v":143658.807968414,"t":1716624000} +{"o":0.0000082122,"h":0.0000082968,"l":0.0000081216,"c":0.000008241,"v":143447.601261925,"t":1716627600} +{"o":0.000008241,"h":0.0000103453,"l":0.0000082012,"c":0.0000083618,"v":8720995.1641138364,"t":1716631200} +{"o":0.0000083618,"h":0.0000084307,"l":0.0000083293,"c":0.0000084193,"v":1196.889668947,"t":1716634800} +{"o":0.0000084193,"h":0.0000084676,"l":0.000008345,"c":0.0000084364,"v":206907.437216518,"t":1716638400} +{"o":0.0000084364,"h":0.0000093275,"l":0.000008398,"c":0.0000085688,"v":5446207.5903846724,"t":1716642000} +{"o":0.0000085688,"h":0.0000087123,"l":0.0000084877,"c":0.0000086499,"v":413371.7333093251,"t":1716645600} +{"o":0.0000086499,"h":0.0000089113,"l":0.0000086195,"c":0.0000086817,"v":1192063.7721159651,"t":1716649200} +{"o":0.0000086817,"h":0.0000091749,"l":0.0000086735,"c":0.0000091705,"v":1087462.0877744849,"t":1716652800} +{"o":0.0000091705,"h":0.0000091927,"l":0.000009078,"c":0.0000091375,"v":249650.921001995,"t":1716656400} +{"o":0.0000091375,"h":0.0000091521,"l":0.0000085809,"c":0.0000085952,"v":1248748.1892616369,"t":1716660000} +{"o":0.0000085952,"h":0.0000097717,"l":0.0000085805,"c":0.0000097508,"v":2341303.0766716083,"t":1716663600} +{"o":0.0000097508,"h":0.00000979,"l":0.0000091506,"c":0.000009212,"v":1255922.2715522721,"t":1716667200} +{"o":0.000009212,"h":0.0000097587,"l":0.0000091418,"c":0.0000092986,"v":2516908.6748070698,"t":1716670800} +{"o":0.0000092986,"h":0.000009356,"l":0.0000079851,"c":0.0000084554,"v":10650167.7390739378,"t":1716674400} +{"o":0.0000084554,"h":0.0000084603,"l":0.0000078162,"c":0.0000079007,"v":2272396.6206300841,"t":1716678000} +{"o":0.0000079007,"h":0.0000079578,"l":0.0000078988,"c":0.0000079578,"v":144108.70831904,"t":1716681600} +{"o":0.0000079578,"h":0.0000080039,"l":0.0000078417,"c":0.000007966,"v":616250.8864561281,"t":1716685200} +{"o":0.000007966,"h":0.0000080491,"l":0.0000079555,"c":0.0000080111,"v":0.0,"t":1716688800} +{"o":0.0000080111,"h":0.0000080594,"l":0.0000078724,"c":0.000007938,"v":59446.534065472,"t":1716692400} +{"o":0.000007938,"h":0.0000079968,"l":0.0000079309,"c":0.0000079606,"v":152243.212096023,"t":1716696000} +{"o":0.0000079606,"h":0.0000085581,"l":0.0000079104,"c":0.0000084695,"v":1645663.5697494911,"t":1716699600} +{"o":0.0000084695,"h":0.0000087842,"l":0.0000084555,"c":0.0000087749,"v":293434.912706405,"t":1716703200} +{"o":0.0000087749,"h":0.0000088511,"l":0.0000087072,"c":0.0000087803,"v":50000.0,"t":1716706800} +{"o":0.0000087803,"h":0.0000088582,"l":0.0000086577,"c":0.0000087425,"v":31357.919033094,"t":1716710400} +{"o":0.0000087425,"h":0.0000089346,"l":0.0000087145,"c":0.0000088031,"v":362085.197785444,"t":1716714000} +{"o":0.0000088031,"h":0.0000088321,"l":0.0000087336,"c":0.0000087623,"v":36000.0,"t":1716717600} +{"o":0.0000087623,"h":0.0000088102,"l":0.000008676,"c":0.0000087425,"v":140343.009997071,"t":1716721200} +{"o":0.0000087425,"h":0.0000087947,"l":0.0000087264,"c":0.0000087522,"v":104752.081851374,"t":1716724800} +{"o":0.0000087522,"h":0.0000097069,"l":0.0000069272,"c":0.0000077609,"v":23517549.9061923325,"t":1716728400} +{"o":0.0000077609,"h":0.0000080712,"l":0.0000076818,"c":0.0000076851,"v":890199.9221475479,"t":1716732000} +{"o":0.0000076851,"h":0.0000078928,"l":0.000007603,"c":0.0000078596,"v":737000.974692362,"t":1716735600} +{"o":0.0000078596,"h":0.0000080948,"l":0.0000077034,"c":0.0000078983,"v":2611580.7066688556,"t":1716739200} +{"o":0.0000078983,"h":0.0000080028,"l":0.0000077655,"c":0.0000079552,"v":872277.2552393661,"t":1716742800} +{"o":0.0000079552,"h":0.000008025,"l":0.0000067632,"c":0.0000068449,"v":6476206.9436930129,"t":1716746400} +{"o":0.0000068449,"h":0.0000076255,"l":0.0000068059,"c":0.0000072774,"v":4038260.1060834853,"t":1716750000} +{"o":0.0000072774,"h":0.0000086126,"l":0.0000072716,"c":0.0000085049,"v":3577463.5375943147,"t":1716753600} +{"o":0.0000085049,"h":0.0000085582,"l":0.0000080893,"c":0.0000080893,"v":920000.0,"t":1716757200} +{"o":0.0000080893,"h":0.0000081049,"l":0.0000070387,"c":0.0000070611,"v":3799567.8176439982,"t":1716760800} +{"o":0.0000070611,"h":0.0000071026,"l":0.0000068766,"c":0.0000069372,"v":103241.628669235,"t":1716764400} +{"o":0.0000069372,"h":0.0000069386,"l":0.0000068206,"c":0.0000068467,"v":0.0,"t":1716768000} +{"o":0.0000068467,"h":0.0000071751,"l":0.000006801,"c":0.0000071408,"v":764042.231840948,"t":1716771600} +{"o":0.0000071408,"h":0.0000072558,"l":0.0000071296,"c":0.0000072456,"v":13901.910308165,"t":1716775200} +{"o":0.0000072456,"h":0.0000072526,"l":0.0000069876,"c":0.0000070241,"v":750000.0,"t":1716778800} +{"o":0.0000070241,"h":0.0000070248,"l":0.000006884,"c":0.0000069448,"v":439878.993199536,"t":1716782400} +{"o":0.0000069448,"h":0.0000070209,"l":0.0000068256,"c":0.0000069477,"v":145935.291273279,"t":1716786000} +{"o":0.0000069477,"h":0.0000069532,"l":0.0000067855,"c":0.0000068259,"v":380238.056879914,"t":1716789600} +{"o":0.0000068259,"h":0.0000068792,"l":0.0000067366,"c":0.0000067985,"v":481791.257301188,"t":1716793200} +{"o":0.0000067985,"h":0.0000069113,"l":0.0000067521,"c":0.0000068985,"v":190937.246290881,"t":1716796800} +{"o":0.0000068985,"h":0.0000069166,"l":0.000006826,"c":0.0000068583,"v":99167.885237559,"t":1716800400} +{"o":0.0000068583,"h":0.0000068825,"l":0.0000067984,"c":0.0000067989,"v":100000.0,"t":1716804000} +{"o":0.0000067989,"h":0.0000070784,"l":0.0000067333,"c":0.0000070162,"v":1229454.7162982051,"t":1716807600} +{"o":0.0000070162,"h":0.000007223,"l":0.0000069985,"c":0.0000071806,"v":40916.459904411,"t":1716811200} +{"o":0.0000071806,"h":0.0000071806,"l":0.0000070291,"c":0.0000070522,"v":261053.193971863,"t":1716814800} +{"o":0.0000070522,"h":0.0000070953,"l":0.0000070045,"c":0.0000070097,"v":139719.455298223,"t":1716818400} +{"o":0.0000070097,"h":0.000007142,"l":0.0000069145,"c":0.0000070496,"v":73192.451184066,"t":1716822000} +{"o":0.0000070496,"h":0.0000070727,"l":0.0000070098,"c":0.0000070382,"v":0.0,"t":1716825600} +{"o":0.0000070382,"h":0.0000070942,"l":0.0000070029,"c":0.0000070921,"v":247.003558346,"t":1716829200} +{"o":0.0000070921,"h":0.0000076126,"l":0.0000069959,"c":0.0000072134,"v":3107019.0335973129,"t":1716832800} +{"o":0.0000072134,"h":0.0000073604,"l":0.0000071625,"c":0.000007292,"v":251099.943677737,"t":1716836400} +{"o":0.000007292,"h":0.0000072981,"l":0.0000072012,"c":0.0000072069,"v":0.0,"t":1716840000} +{"o":0.0000072069,"h":0.00000725,"l":0.0000071644,"c":0.0000072291,"v":147924.288606106,"t":1716843600} +{"o":0.0000072291,"h":0.0000072724,"l":0.0000071504,"c":0.0000071927,"v":114775.208241128,"t":1716847200} +{"o":0.0000071927,"h":0.0000072811,"l":0.000007187,"c":0.0000072366,"v":0.0,"t":1716850800} +{"o":0.0000072366,"h":0.0000072709,"l":0.0000065821,"c":0.0000066259,"v":2096626.457797904,"t":1716854400} +{"o":0.0000066259,"h":0.000006867,"l":0.0000065405,"c":0.0000068574,"v":966733.1930119679,"t":1716858000} +{"o":0.0000068574,"h":0.000008875,"l":0.0000068071,"c":0.0000073919,"v":11285165.7859000694,"t":1716861600} +{"o":0.0000073919,"h":0.0000077329,"l":0.0000073758,"c":0.0000076823,"v":571369.052478462,"t":1716865200} +{"o":0.0000076823,"h":0.0000077853,"l":0.0000074169,"c":0.0000075059,"v":760247.060852797,"t":1716868800} +{"o":0.0000075059,"h":0.0000075258,"l":0.0000073429,"c":0.0000073479,"v":1000.0,"t":1716872400} +{"o":0.0000073479,"h":0.0000074536,"l":0.0000071952,"c":0.0000073046,"v":606713.918899808,"t":1716876000} +{"o":0.0000073046,"h":0.0000073492,"l":0.0000072196,"c":0.000007301,"v":56931.034875889,"t":1716879600} +{"o":0.000007301,"h":0.0000073126,"l":0.000007218,"c":0.0000072356,"v":0.0,"t":1716883200} +{"o":0.0000072356,"h":0.0000073188,"l":0.00000721,"c":0.0000072845,"v":1416.160632217,"t":1716886800} +{"o":0.0000072845,"h":0.000007354,"l":0.0000071508,"c":0.0000072746,"v":407089.991859513,"t":1716890400} +{"o":0.0000072746,"h":0.0000073185,"l":0.0000072329,"c":0.0000072417,"v":48709.317325091,"t":1716894000} +{"o":0.0000072417,"h":0.0000073146,"l":0.000007159,"c":0.0000072377,"v":150000.0,"t":1716897600} +{"o":0.0000072377,"h":0.0000073406,"l":0.0000070922,"c":0.0000072373,"v":103375.616736072,"t":1716901200} +{"o":0.0000072373,"h":0.0000074081,"l":0.0000071118,"c":0.0000073445,"v":99615.043942786,"t":1716904800} +{"o":0.0000073445,"h":0.0000074426,"l":0.0000073229,"c":0.000007361,"v":0.0,"t":1716908400} +{"o":0.000007361,"h":0.0000077123,"l":0.0000071842,"c":0.000007373,"v":2580710.1932415683,"t":1716912000} +{"o":0.000007373,"h":0.0000078374,"l":0.0000072883,"c":0.0000077001,"v":1545177.9222122608,"t":1716915600} +{"o":0.0000077001,"h":0.00000779,"l":0.0000074979,"c":0.0000075136,"v":534154.9293071351,"t":1716919200} +{"o":0.0000075136,"h":0.0000075854,"l":0.0000073774,"c":0.0000074586,"v":4345.03916847,"t":1716922800} +{"o":0.0000074586,"h":0.0000076244,"l":0.0000074449,"c":0.0000076095,"v":340461.95871814,"t":1716926400} +{"o":0.0000076095,"h":0.0000076479,"l":0.0000075983,"c":0.0000076447,"v":0.0,"t":1716930000} +{"o":0.0000076447,"h":0.0000076461,"l":0.000007495,"c":0.0000075342,"v":341897.889396541,"t":1716933600} +{"o":0.0000075342,"h":0.0000075652,"l":0.0000073447,"c":0.000007374,"v":402849.955194255,"t":1716937200} +{"o":0.000007374,"h":0.0000074333,"l":0.0000073333,"c":0.0000073611,"v":29685.504836212,"t":1716940800} +{"o":0.0000073611,"h":0.0000074065,"l":0.0000073069,"c":0.0000073432,"v":271658.489297618,"t":1716944400} +{"o":0.0000073432,"h":0.0000073812,"l":0.0000072682,"c":0.0000073093,"v":97691.803967501,"t":1716948000} +{"o":0.0000073093,"h":0.0000073142,"l":0.0000071298,"c":0.0000071393,"v":480069.795555108,"t":1716951600} +{"o":0.0000071393,"h":0.000007267,"l":0.0000071112,"c":0.0000072501,"v":445545.981631882,"t":1716955200} +{"o":0.0000072501,"h":0.0000072848,"l":0.0000072496,"c":0.0000072555,"v":0.0,"t":1716958800} +{"o":0.0000072555,"h":0.0000072631,"l":0.000007178,"c":0.0000072088,"v":0.0,"t":1716962400} +{"o":0.0000072088,"h":0.0000074636,"l":0.0000072014,"c":0.0000074636,"v":804026.051603365,"t":1716966000} +{"o":0.0000074636,"h":0.0000076388,"l":0.0000074099,"c":0.0000074979,"v":658971.509439287,"t":1716969600} +{"o":0.0000074979,"h":0.0000075609,"l":0.0000073397,"c":0.0000073742,"v":8086.836797038,"t":1716973200} +{"o":0.0000073742,"h":0.000007519,"l":0.0000073175,"c":0.0000074501,"v":160449.247249934,"t":1716976800} +{"o":0.0000074501,"h":0.000008168,"l":0.000007445,"c":0.0000081655,"v":1908279.4418100601,"t":1716980400} +{"o":0.0000081655,"h":0.0000090093,"l":0.0000081205,"c":0.000008803,"v":1829294.1841660591,"t":1716984000} +{"o":0.000008803,"h":0.0000088526,"l":0.0000087469,"c":0.0000088069,"v":0.0,"t":1716987600} +{"o":0.0000088069,"h":0.0000089549,"l":0.0000087609,"c":0.0000087941,"v":5000.0,"t":1716991200} +{"o":0.0000087941,"h":0.0000088498,"l":0.0000087175,"c":0.0000087809,"v":320000.0,"t":1716994800} +{"o":0.0000087809,"h":0.0000088333,"l":0.0000082543,"c":0.0000084246,"v":1319608.2904503411,"t":1716998400} +{"o":0.0000084246,"h":0.0000085435,"l":0.0000083651,"c":0.0000084289,"v":100000.0,"t":1717002000} +{"o":0.0000084289,"h":0.0000085145,"l":0.0000082734,"c":0.0000083479,"v":336337.310535763,"t":1717005600} +{"o":0.0000083479,"h":0.0000083593,"l":0.0000074158,"c":0.0000075067,"v":2238599.972776385,"t":1717009200} +{"o":0.0000075067,"h":0.0000075545,"l":0.0000074398,"c":0.000007538,"v":331040.585252457,"t":1717012800} +{"o":0.000007538,"h":0.0000076814,"l":0.0000075005,"c":0.0000076134,"v":168542.546873819,"t":1717016400} +{"o":0.0000076134,"h":0.0000076779,"l":0.0000075911,"c":0.0000076329,"v":1925.603223565,"t":1717020000} +{"o":0.0000076329,"h":0.0000077067,"l":0.00000756,"c":0.0000076267,"v":3843.125617345,"t":1717023600} +{"o":0.0000076267,"h":0.0000076422,"l":0.0000075598,"c":0.0000076196,"v":40000.0,"t":1717027200} +{"o":0.0000076196,"h":0.0000076888,"l":0.0000075962,"c":0.0000076603,"v":180437.022276048,"t":1717030800} +{"o":0.0000076603,"h":0.0000077331,"l":0.0000075476,"c":0.0000076488,"v":297603.180774736,"t":1717034400} +{"o":0.0000076488,"h":0.0000076761,"l":0.0000076111,"c":0.0000076269,"v":45954.435907864,"t":1717038000} +{"o":0.0000076269,"h":0.0000077106,"l":0.0000075856,"c":0.0000076803,"v":541776.870219396,"t":1717041600} +{"o":0.0000076803,"h":0.0000078323,"l":0.0000076799,"c":0.0000077751,"v":173527.353955941,"t":1717045200} +{"o":0.0000077751,"h":0.0000078992,"l":0.0000077751,"c":0.0000078956,"v":0.0,"t":1717048800} +{"o":0.0000078956,"h":0.000007981,"l":0.0000078716,"c":0.0000079482,"v":0.0,"t":1717052400} +{"o":0.0000079482,"h":0.0000080212,"l":0.000007689,"c":0.0000076956,"v":20000.0,"t":1717056000} +{"o":0.0000076956,"h":0.000007875,"l":0.0000076797,"c":0.0000078185,"v":229326.532543514,"t":1717059600} +{"o":0.0000078185,"h":0.0000080342,"l":0.0000077574,"c":0.0000079536,"v":189150.165990712,"t":1717063200} +{"o":0.0000079536,"h":0.0000079806,"l":0.0000079271,"c":0.0000079785,"v":22.601103904,"t":1717066800} +{"o":0.0000079785,"h":0.0000079849,"l":0.0000079028,"c":0.0000079129,"v":0.0,"t":1717070400} +{"o":0.0000079129,"h":0.000008039,"l":0.0000078562,"c":0.0000079862,"v":220200.66633712,"t":1717074000} +{"o":0.0000079862,"h":0.0000079909,"l":0.0000078119,"c":0.0000078872,"v":526102.088344208,"t":1717077600} +{"o":0.0000078872,"h":0.0000081543,"l":0.0000078302,"c":0.0000081032,"v":751765.352639073,"t":1717081200} +{"o":0.0000081032,"h":0.0000081158,"l":0.0000080058,"c":0.0000080128,"v":229327.0,"t":1717084800} +{"o":0.0000080128,"h":0.000008032,"l":0.0000076343,"c":0.0000077762,"v":1249071.4045671071,"t":1717088400} +{"o":0.0000077762,"h":0.0000078233,"l":0.0000073696,"c":0.0000074134,"v":1122186.152054745,"t":1717092000} +{"o":0.0000074134,"h":0.0000075706,"l":0.0000074123,"c":0.0000075477,"v":300005.780743951,"t":1717095600} +{"o":0.0000075477,"h":0.0000076483,"l":0.0000073774,"c":0.0000074276,"v":310659.564575016,"t":1717099200} +{"o":0.0000074276,"h":0.0000074971,"l":0.0000074218,"c":0.0000074494,"v":0.0,"t":1717102800} +{"o":0.0000074494,"h":0.0000074699,"l":0.0000073333,"c":0.0000073333,"v":269649.835141751,"t":1717106400} +{"o":0.0000073333,"h":0.0000083707,"l":0.0000072179,"c":0.000008085,"v":5258224.3448961535,"t":1717110000} +{"o":0.000008085,"h":0.0000081491,"l":0.0000077683,"c":0.0000077912,"v":521838.415388283,"t":1717113600} +{"o":0.0000077912,"h":0.0000078079,"l":0.0000076819,"c":0.0000077411,"v":544600.0,"t":1717117200} +{"o":0.0000077411,"h":0.0000077411,"l":0.0000075278,"c":0.0000075489,"v":259331.686206652,"t":1717120800} +{"o":0.0000075489,"h":0.0000075585,"l":0.0000073542,"c":0.000007363,"v":738566.79691021,"t":1717124400} +{"o":0.000007363,"h":0.0000074949,"l":0.0000073321,"c":0.0000074869,"v":1125250.040449165,"t":1717128000} +{"o":0.0000074869,"h":0.0000075823,"l":0.0000074868,"c":0.0000075393,"v":0.0,"t":1717131600} +{"o":0.0000075393,"h":0.000007554,"l":0.0000075043,"c":0.0000075387,"v":0.0,"t":1717135200} +{"o":0.0000075387,"h":0.0000075411,"l":0.0000071544,"c":0.0000072347,"v":978296.065250367,"t":1717138800} +{"o":0.0000072347,"h":0.0000072377,"l":0.0000072024,"c":0.0000072147,"v":0.0,"t":1717142400} +{"o":0.0000072147,"h":0.0000072559,"l":0.000007209,"c":0.0000072226,"v":0.0,"t":1717146000} +{"o":0.0000072226,"h":0.0000072312,"l":0.0000071884,"c":0.0000071937,"v":0.0,"t":1717149600} +{"o":0.0000071937,"h":0.0000072017,"l":0.0000071325,"c":0.0000071471,"v":565103.920526181,"t":1717153200} +{"o":0.0000071471,"h":0.000007461,"l":0.0000070552,"c":0.000007412,"v":951132.6203974771,"t":1717156800} +{"o":0.000007412,"h":0.0000075606,"l":0.0000073717,"c":0.0000075546,"v":265849.897640838,"t":1717160400} +{"o":0.0000075546,"h":0.0000077877,"l":0.0000075546,"c":0.0000077465,"v":905110.609221637,"t":1717164000} +{"o":0.0000077465,"h":0.0000079479,"l":0.0000077339,"c":0.0000079473,"v":287946.92863424,"t":1717167600} +{"o":0.0000079473,"h":0.0000079871,"l":0.0000078952,"c":0.0000079015,"v":0.0,"t":1717171200} +{"o":0.0000079015,"h":0.0000079604,"l":0.0000078341,"c":0.0000078397,"v":280186.203150691,"t":1717174800} +{"o":0.0000078397,"h":0.0000078767,"l":0.0000074919,"c":0.0000075079,"v":1281997.158907918,"t":1717178400} +{"o":0.0000075079,"h":0.0000075187,"l":0.000007155,"c":0.0000073738,"v":2181683.3426792766,"t":1717182000} +{"o":0.0000073738,"h":0.0000075461,"l":0.0000073552,"c":0.0000075006,"v":818733.9281314129,"t":1717185600} +{"o":0.0000075006,"h":0.0000075529,"l":0.0000074837,"c":0.0000075498,"v":20000.0,"t":1717189200} +{"o":0.0000075498,"h":0.0000075648,"l":0.0000075379,"c":0.0000075596,"v":0.0,"t":1717192800} +{"o":0.0000075596,"h":0.0000076586,"l":0.0000074871,"c":0.0000075183,"v":816522.9005512469,"t":1717196400} +{"o":0.0000075183,"h":0.0000075183,"l":0.0000074056,"c":0.0000074156,"v":100000.0,"t":1717200000} +{"o":0.0000074156,"h":0.0000074408,"l":0.0000074047,"c":0.0000074185,"v":0.0,"t":1717203600} +{"o":0.0000074185,"h":0.000007422,"l":0.0000073832,"c":0.0000073832,"v":0.0,"t":1717207200} +{"o":0.0000073832,"h":0.0000074081,"l":0.0000073738,"c":0.0000074019,"v":0.0,"t":1717210800} +{"o":0.0000074019,"h":0.0000074214,"l":0.0000073886,"c":0.0000073932,"v":0.0,"t":1717214400} +{"o":0.0000073932,"h":0.0000074184,"l":0.0000073913,"c":0.0000074041,"v":0.0,"t":1717218000} +{"o":0.0000074041,"h":0.000007415,"l":0.0000073992,"c":0.0000074026,"v":0.0,"t":1717221600} +{"o":0.0000074026,"h":0.0000074308,"l":0.0000073986,"c":0.0000074179,"v":0.0,"t":1717225200} +{"o":0.0000074179,"h":0.000007508,"l":0.0000073893,"c":0.000007486,"v":264108.515195996,"t":1717228800} +{"o":0.000007486,"h":0.0000075008,"l":0.0000074796,"c":0.0000074984,"v":0.0,"t":1717232400} +{"o":0.0000074984,"h":0.0000075117,"l":0.0000074868,"c":0.0000075116,"v":0.0,"t":1717236000} +{"o":0.0000075116,"h":0.0000075593,"l":0.0000074933,"c":0.000007521,"v":176130.355971899,"t":1717239600} +{"o":0.000007521,"h":0.000007534,"l":0.000007503,"c":0.0000075318,"v":29592.0,"t":1717243200} +{"o":0.0000075318,"h":0.0000077286,"l":0.000007471,"c":0.0000076656,"v":988397.1616873711,"t":1717246800} +{"o":0.0000076656,"h":0.0000077007,"l":0.0000076136,"c":0.0000076225,"v":22020.51841397,"t":1717250400} +{"o":0.0000076225,"h":0.000007657,"l":0.0000076007,"c":0.000007657,"v":15197.165694334,"t":1717254000} +{"o":0.000007657,"h":0.0000076749,"l":0.0000076479,"c":0.0000076635,"v":0.0,"t":1717257600} +{"o":0.0000076635,"h":0.0000076756,"l":0.0000075884,"c":0.0000075895,"v":87515.941197874,"t":1717261200} +{"o":0.0000075895,"h":0.000007723,"l":0.0000075855,"c":0.0000077097,"v":286272.966910538,"t":1717264800} +{"o":0.0000077097,"h":0.0000077531,"l":0.0000076699,"c":0.000007739,"v":281025.034440075,"t":1717268400} +{"o":0.000007739,"h":0.0000077523,"l":0.0000076727,"c":0.0000076922,"v":185540.916879359,"t":1717272000} +{"o":0.0000076922,"h":0.000007716,"l":0.0000076903,"c":0.0000077088,"v":0.0,"t":1717275600} +{"o":0.0000077088,"h":0.0000077249,"l":0.0000076428,"c":0.0000076652,"v":3253.78046559,"t":1717279200} +{"o":0.0000076652,"h":0.0000077156,"l":0.0000075059,"c":0.0000075414,"v":371000.0,"t":1717282800} +{"o":0.0000075414,"h":0.0000075506,"l":0.0000070726,"c":0.0000070783,"v":1368560.078653059,"t":1717286400} +{"o":0.0000070783,"h":0.0000070938,"l":0.0000070031,"c":0.0000070322,"v":364268.536769775,"t":1717290000} +{"o":0.0000070322,"h":0.0000070727,"l":0.0000070185,"c":0.0000070588,"v":0.0,"t":1717293600} +{"o":0.0000070588,"h":0.0000070646,"l":0.0000070383,"c":0.0000070429,"v":0.0,"t":1717297200} +{"o":0.0000070429,"h":0.0000070607,"l":0.0000069321,"c":0.0000069485,"v":100000.0,"t":1717300800} +{"o":0.0000069485,"h":0.0000070831,"l":0.0000069334,"c":0.0000070764,"v":759461.925554876,"t":1717304400} +{"o":0.0000070764,"h":0.0000073117,"l":0.0000070538,"c":0.0000073024,"v":362286.228022665,"t":1717308000} +{"o":0.0000073024,"h":0.0000073598,"l":0.0000072624,"c":0.00000732,"v":4000.0,"t":1717311600} +{"o":0.00000732,"h":0.0000073249,"l":0.0000072967,"c":0.0000073109,"v":0.0,"t":1717315200} +{"o":0.0000073109,"h":0.0000073578,"l":0.0000072629,"c":0.0000072988,"v":29335.263475215,"t":1717318800} +{"o":0.0000072988,"h":0.0000073284,"l":0.0000066444,"c":0.0000066889,"v":2040759.658429387,"t":1717322400} +{"o":0.0000066889,"h":0.0000067658,"l":0.0000066133,"c":0.0000066874,"v":128688.543331743,"t":1717326000} +{"o":0.0000066874,"h":0.0000067345,"l":0.00000664,"c":0.0000066914,"v":89965.759999458,"t":1717329600} +{"o":0.0000066914,"h":0.0000067078,"l":0.0000065984,"c":0.0000066092,"v":264108.515195996,"t":1717333200} +{"o":0.0000066092,"h":0.0000066442,"l":0.0000062701,"c":0.0000062824,"v":1997823.0,"t":1717336800} +{"o":0.0000062824,"h":0.0000063126,"l":0.0000062816,"c":0.0000062988,"v":0.0,"t":1717340400} +{"o":0.0000062988,"h":0.0000063438,"l":0.0000062933,"c":0.0000063259,"v":0.0,"t":1717344000} +{"o":0.0000063259,"h":0.0000064129,"l":0.0000060252,"c":0.0000061706,"v":337089.530484299,"t":1717347600} +{"o":0.0000061706,"h":0.0000064793,"l":0.0000060782,"c":0.0000064091,"v":1249397.4664477562,"t":1717351200} +{"o":0.0000064091,"h":0.0000080548,"l":0.0000063976,"c":0.000006745,"v":11226727.9765329771,"t":1717354800} +{"o":0.000006745,"h":0.0000068092,"l":0.0000067421,"c":0.0000067448,"v":0.0,"t":1717358400} +{"o":0.0000067448,"h":0.0000068047,"l":0.000006263,"c":0.0000062913,"v":1951179.7164661139,"t":1717362000} +{"o":0.0000062913,"h":0.0000063064,"l":0.0000062466,"c":0.000006275,"v":270477.165074709,"t":1717365600} +{"o":0.000006275,"h":0.0000062816,"l":0.0000061591,"c":0.0000061795,"v":480000.0,"t":1717369200} +{"o":0.0000061795,"h":0.0000062347,"l":0.0000061472,"c":0.0000061857,"v":80827.664794574,"t":1717372800} +{"o":0.0000061857,"h":0.0000061877,"l":0.000006095,"c":0.0000061068,"v":0.0,"t":1717376400} +{"o":0.0000061068,"h":0.0000061327,"l":0.0000060842,"c":0.0000061247,"v":0.0,"t":1717380000} +{"o":0.0000061247,"h":0.0000069607,"l":0.0000061201,"c":0.0000069349,"v":3630560.6162936036,"t":1717383600} +{"o":0.0000069349,"h":0.0000070715,"l":0.0000069159,"c":0.0000070278,"v":80585.181800191,"t":1717387200} +{"o":0.0000070278,"h":0.0000070609,"l":0.0000069669,"c":0.0000070227,"v":23373.091956054,"t":1717390800} +{"o":0.0000070227,"h":0.0000070362,"l":0.00000689,"c":0.0000069027,"v":365040.352775011,"t":1717394400} +{"o":0.0000069027,"h":0.0000069359,"l":0.0000068381,"c":0.000006856,"v":170586.040028652,"t":1717398000} +{"o":0.000006856,"h":0.0000068619,"l":0.000006791,"c":0.0000068384,"v":0.0,"t":1717401600} +{"o":0.0000068384,"h":0.0000068789,"l":0.0000068341,"c":0.0000068627,"v":0.0,"t":1717405200} +{"o":0.0000068627,"h":0.0000068808,"l":0.0000068348,"c":0.000006875,"v":0.0,"t":1717408800} +{"o":0.000006875,"h":0.0000068894,"l":0.0000068508,"c":0.00000688,"v":45037.045238153,"t":1717412400} +{"o":0.00000688,"h":0.000006886,"l":0.000006801,"c":0.0000068089,"v":45031.045238153,"t":1717416000} +{"o":0.0000068089,"h":0.0000068283,"l":0.0000067831,"c":0.000006824,"v":0.0,"t":1717419600} +{"o":0.000006824,"h":0.0000069582,"l":0.0000066256,"c":0.000006757,"v":510000.0,"t":1717423200} +{"o":0.000006757,"h":0.0000067608,"l":0.0000065344,"c":0.0000066897,"v":1272024.8946910449,"t":1717426800} +{"o":0.0000066897,"h":0.0000067922,"l":0.0000066842,"c":0.0000067666,"v":75000.0,"t":1717430400} +{"o":0.0000067666,"h":0.0000067874,"l":0.000006699,"c":0.0000067241,"v":0.0,"t":1717434000} +{"o":0.0000067241,"h":0.0000069159,"l":0.0000066878,"c":0.0000068496,"v":1005693.7504152301,"t":1717437600} +{"o":0.0000068496,"h":0.0000068646,"l":0.0000067498,"c":0.0000067498,"v":280000.0,"t":1717441200} +{"o":0.0000002139,"h":0.0000005963,"l":0.0000002134,"c":0.0000003024,"v":3532121249.1995487213,"t":1711587600} +{"o":0.0000003024,"h":0.0000007377,"l":0.0000002481,"c":0.0000004371,"v":1453813904.2611386776,"t":1711591200} +{"o":0.0000004371,"h":0.0000005158,"l":0.0000003029,"c":0.0000004389,"v":372286124.6178556681,"t":1711594800} +{"o":0.0000004389,"h":0.0000006067,"l":0.0000003287,"c":0.0000005218,"v":268808131.4563635588,"t":1711598400} +{"o":0.0000005218,"h":0.00000061,"l":0.0000004305,"c":0.0000004573,"v":160142528.0775434375,"t":1711602000} +{"o":0.0000004573,"h":0.0000009428,"l":0.000000432,"c":0.0000007858,"v":161690867.6213522255,"t":1711605600} +{"o":0.0000007858,"h":0.0000014088,"l":0.0000005982,"c":0.0000005994,"v":332478580.752733171,"t":1711609200} +{"o":0.0000005994,"h":0.0000006932,"l":0.0000005313,"c":0.0000005717,"v":132009034.4574682713,"t":1711612800} +{"o":0.0000005717,"h":0.0000007789,"l":0.0000005653,"c":0.0000006925,"v":58685647.5098988861,"t":1711616400} +{"o":0.0000006925,"h":0.0000007309,"l":0.0000005533,"c":0.0000006292,"v":66562207.4178833291,"t":1711620000} +{"o":0.0000006292,"h":0.0000007029,"l":0.0000003243,"c":0.0000004376,"v":111980324.0782922804,"t":1711623600} +{"o":0.0000004376,"h":0.0000006345,"l":0.0000004069,"c":0.0000005025,"v":170548092.7938255072,"t":1711627200} +{"o":0.0000005025,"h":0.0000009108,"l":0.0000004943,"c":0.0000006142,"v":153093887.7035818398,"t":1711630800} +{"o":0.0000006142,"h":0.0000006279,"l":0.000000524,"c":0.0000005891,"v":34699460.9259696752,"t":1711634400} +{"o":0.0000005891,"h":0.0000008305,"l":0.0000005685,"c":0.0000006918,"v":101223693.6747151315,"t":1711638000} +{"o":0.0000006918,"h":0.0000007015,"l":0.0000005493,"c":0.0000005919,"v":30501540.0748330206,"t":1711641600} +{"o":0.0000005919,"h":0.000000677,"l":0.0000005741,"c":0.00000067,"v":17174893.2913724296,"t":1711645200} +{"o":0.00000067,"h":0.0000006804,"l":0.0000005023,"c":0.0000005421,"v":55406648.0970353559,"t":1711648800} +{"o":0.0000005421,"h":0.0000005857,"l":0.0000004603,"c":0.0000005788,"v":60539113.3917234987,"t":1711652400} +{"o":0.0000005788,"h":0.0000005796,"l":0.000000428,"c":0.0000004816,"v":56530256.9138112515,"t":1711656000} +{"o":0.0000004816,"h":0.0000005154,"l":0.000000432,"c":0.0000004954,"v":38550112.2069969103,"t":1711659600} +{"o":0.0000004954,"h":0.0000005642,"l":0.0000004007,"c":0.0000005512,"v":88704193.0806735754,"t":1711663200} +{"o":0.0000005512,"h":0.0000005602,"l":0.0000005294,"c":0.0000005341,"v":3195137.3323849649,"t":1711666800} +{"o":0.0000005341,"h":0.0000005399,"l":0.0000004203,"c":0.0000004636,"v":67762963.6572731584,"t":1711670400} +{"o":0.0000004636,"h":0.0000006557,"l":0.0000004522,"c":0.0000006535,"v":60406189.0626179352,"t":1711674000} +{"o":0.0000006535,"h":0.0000006954,"l":0.000000453,"c":0.0000004624,"v":39712971.4393658414,"t":1711677600} +{"o":0.0000004624,"h":0.0000005276,"l":0.0000004143,"c":0.0000005264,"v":30222307.0688903481,"t":1711681200} +{"o":0.0000005264,"h":0.0000005369,"l":0.0000005037,"c":0.0000005274,"v":14778464.0501947999,"t":1711684800} +{"o":0.0000005274,"h":0.0000005661,"l":0.0000004111,"c":0.0000004442,"v":34585420.2998681292,"t":1711688400} +{"o":0.0000004442,"h":0.000000537,"l":0.000000431,"c":0.0000005259,"v":20339385.3287690207,"t":1711692000} +{"o":0.0000005259,"h":0.0000005348,"l":0.0000004069,"c":0.0000004779,"v":36767988.0389844626,"t":1711695600} +{"o":0.0000004779,"h":0.0000005627,"l":0.0000004714,"c":0.000000486,"v":18151784.0357286185,"t":1711699200} +{"o":0.000000486,"h":0.0000004916,"l":0.0000004412,"c":0.0000004678,"v":17300177.7718173824,"t":1711702800} +{"o":0.0000004678,"h":0.0000004916,"l":0.0000004629,"c":0.0000004701,"v":3487112.4182842495,"t":1711706400} +{"o":0.0000004701,"h":0.0000004713,"l":0.0000004595,"c":0.0000004683,"v":3728212.375204823,"t":1711710000} +{"o":0.0000004683,"h":0.00000048,"l":0.0000004565,"c":0.0000004581,"v":3639631.8265569918,"t":1711713600} +{"o":0.0000004581,"h":0.0000006297,"l":0.0000004476,"c":0.0000006239,"v":30241959.2689690255,"t":1711717200} +{"o":0.0000006239,"h":0.0000006528,"l":0.0000005949,"c":0.0000006334,"v":12045700.6727018841,"t":1711720800} +{"o":0.0000006334,"h":0.0000006782,"l":0.000000588,"c":0.0000006009,"v":13784503.6647543386,"t":1711724400} +{"o":0.0000006009,"h":0.0000006824,"l":0.0000005631,"c":0.000000628,"v":37661631.9843998626,"t":1711728000} +{"o":0.000000628,"h":0.0000006482,"l":0.0000006226,"c":0.0000006256,"v":3311286.0497169988,"t":1711731600} +{"o":0.0000006256,"h":0.0000006634,"l":0.0000005998,"c":0.0000006062,"v":25117890.9574112669,"t":1711735200} +{"o":0.0000006062,"h":0.000000615,"l":0.0000005948,"c":0.0000006075,"v":5535585.194290773,"t":1711738800} +{"o":0.0000006075,"h":0.0000006102,"l":0.0000005413,"c":0.0000005758,"v":13052664.0776116978,"t":1711742400} +{"o":0.0000005758,"h":0.0000006207,"l":0.0000004536,"c":0.0000005251,"v":776958982.2796087265,"t":1711746000} +{"o":0.0000005251,"h":0.0000006,"l":0.0000004669,"c":0.0000005002,"v":695993334.1267359257,"t":1711749600} +{"o":0.0000005002,"h":0.0000005536,"l":0.0000004129,"c":0.0000005106,"v":676333804.5398581028,"t":1711753200} +{"o":0.0000005106,"h":0.0000006421,"l":0.0000004894,"c":0.00000062,"v":482979492.315015018,"t":1711756800} +{"o":0.00000062,"h":0.000000652,"l":0.000000549,"c":0.0000006023,"v":321234790.0119556785,"t":1711760400} +{"o":0.0000006023,"h":0.0000008244,"l":0.0000005962,"c":0.0000007794,"v":263877964.3419559002,"t":1711764000} +{"o":0.0000007794,"h":0.0000013489,"l":0.0000007305,"c":0.000000925,"v":269049787.044013679,"t":1711767600} +{"o":0.000000925,"h":0.000001091,"l":0.0000007418,"c":0.0000010461,"v":156792789.5941129625,"t":1711771200} +{"o":0.0000010461,"h":0.0000012307,"l":0.0000008993,"c":0.0000009628,"v":163971706.4033023417,"t":1711774800} +{"o":0.0000009628,"h":0.0000009698,"l":0.0000007976,"c":0.0000008235,"v":68356717.0154184997,"t":1711778400} +{"o":0.0000008235,"h":0.0000008486,"l":0.0000007608,"c":0.0000008354,"v":14072491.7838479932,"t":1711782000} +{"o":0.0000008354,"h":0.000000858,"l":0.0000007966,"c":0.0000008291,"v":7113270.8656996842,"t":1711785600} +{"o":0.0000008291,"h":0.0000009949,"l":0.0000008199,"c":0.0000009864,"v":14075628.1802040637,"t":1711789200} +{"o":0.0000009864,"h":0.000001132,"l":0.0000009489,"c":0.0000010683,"v":130854332.0999925435,"t":1711792800} +{"o":0.0000010683,"h":0.000001095,"l":0.0000010073,"c":0.0000010476,"v":93707358.360553965,"t":1711796400} +{"o":0.0000010476,"h":0.0000010622,"l":0.0000010026,"c":0.0000010312,"v":77067057.7551908791,"t":1711800000} +{"o":0.0000010312,"h":0.0000010563,"l":0.0000009162,"c":0.0000009547,"v":39421869.0144255012,"t":1711803600} +{"o":0.0000009547,"h":0.0000009726,"l":0.00000082,"c":0.0000008479,"v":37324989.1216900572,"t":1711807200} +{"o":0.0000008479,"h":0.0000011441,"l":0.0000007777,"c":0.0000008426,"v":71212345.8738182783,"t":1711810800} +{"o":0.0000008426,"h":0.0000008616,"l":0.00000073,"c":0.0000007719,"v":60855685.5470960662,"t":1711814400} +{"o":0.0000007719,"h":0.0000007782,"l":0.0000007172,"c":0.0000007205,"v":54657606.3301877677,"t":1711818000} +{"o":0.0000007205,"h":0.0000007836,"l":0.000000688,"c":0.000000776,"v":75187292.7093432993,"t":1711821600} +{"o":0.000000776,"h":0.0000008478,"l":0.0000007681,"c":0.0000008005,"v":72070802.8926928937,"t":1711825200} +{"o":0.0000008005,"h":0.0000008924,"l":0.0000007883,"c":0.0000008048,"v":71585599.3581163138,"t":1711828800} +{"o":0.0000008048,"h":0.0000009592,"l":0.0000007938,"c":0.0000009459,"v":58449113.9206351265,"t":1711832400} +{"o":0.0000009459,"h":0.0000011788,"l":0.0000009324,"c":0.0000010614,"v":50929200.9819734991,"t":1711836000} +{"o":0.0000010614,"h":0.0000011259,"l":0.0000009646,"c":0.0000009812,"v":36653674.9284381047,"t":1711839600} +{"o":0.0000009812,"h":0.0000009836,"l":0.0000008934,"c":0.0000009632,"v":27876440.010482952,"t":1711843200} +{"o":0.0000009632,"h":0.0000009744,"l":0.0000008445,"c":0.0000008641,"v":24595404.2211612463,"t":1711846800} +{"o":0.0000008641,"h":0.0000008753,"l":0.0000007447,"c":0.000000815,"v":38179682.8361648545,"t":1711850400} +{"o":0.000000815,"h":0.0000008516,"l":0.0000007972,"c":0.0000008437,"v":23475907.6765568405,"t":1711854000} +{"o":0.0000008437,"h":0.0000009003,"l":0.000000838,"c":0.0000008517,"v":8902326.81601578,"t":1711857600} +{"o":0.0000008517,"h":0.0000008845,"l":0.0000007589,"c":0.0000008658,"v":15319828.4104275666,"t":1711861200} +{"o":0.0000008658,"h":0.0000009324,"l":0.0000008512,"c":0.0000009311,"v":8624288.8452253453,"t":1711864800} +{"o":0.0000009311,"h":0.0000013932,"l":0.0000008976,"c":0.0000010845,"v":45601570.2385762259,"t":1711868400} +{"o":0.0000010845,"h":0.0000012451,"l":0.0000010768,"c":0.000001195,"v":10643862.9398449063,"t":1711872000} +{"o":0.000001195,"h":0.0000012041,"l":0.0000010028,"c":0.0000010114,"v":8959342.9830406029,"t":1711875600} +{"o":0.0000010114,"h":0.0000010176,"l":0.0000009923,"c":0.0000009977,"v":1394976.8740710942,"t":1711879200} +{"o":0.0000009977,"h":0.000001063,"l":0.0000009824,"c":0.0000010608,"v":7183023.6177610056,"t":1711882800} +{"o":0.0000010608,"h":0.0000011073,"l":0.000001051,"c":0.0000011022,"v":2405445.9448643667,"t":1711886400} +{"o":0.0000011022,"h":0.0000011995,"l":0.0000010914,"c":0.0000011245,"v":7948826.426288723,"t":1711890000} +{"o":0.0000011245,"h":0.0000011315,"l":0.0000010496,"c":0.0000010551,"v":3357328.355921349,"t":1711893600} +{"o":0.0000010551,"h":0.0000014161,"l":0.0000010515,"c":0.0000014135,"v":28571867.9318089597,"t":1711897200} +{"o":0.0000014135,"h":0.0000014149,"l":0.0000010889,"c":0.0000011504,"v":22903367.7088712715,"t":1711900800} +{"o":0.0000011504,"h":0.0000012822,"l":0.0000011451,"c":0.000001275,"v":13332026.592626933,"t":1711904400} +{"o":0.000001275,"h":0.0000016637,"l":0.0000011712,"c":0.0000016326,"v":42072026.8109226748,"t":1711908000} +{"o":0.0000016326,"h":0.0000018259,"l":0.0000016074,"c":0.0000016417,"v":10834981.9080733638,"t":1711911600} +{"o":0.0000016417,"h":0.0000020055,"l":0.0000015991,"c":0.0000019886,"v":15362607.2601961773,"t":1711915200} +{"o":0.0000019886,"h":0.0000026572,"l":0.0000018991,"c":0.0000024315,"v":49580492.8442188725,"t":1711918800} +{"o":0.0000024315,"h":0.00000303,"l":0.0000023061,"c":0.0000025543,"v":38026704.5771916956,"t":1711922400} +{"o":0.0000025543,"h":0.0000029623,"l":0.0000025166,"c":0.0000029216,"v":13448253.8384016342,"t":1711926000} +{"o":0.0000029216,"h":0.0000037196,"l":0.0000029069,"c":0.0000034817,"v":23382407.0074688457,"t":1711929600} +{"o":0.0000034817,"h":0.0000035736,"l":0.0000029683,"c":0.0000030855,"v":15896938.9236046392,"t":1711933200} +{"o":0.0000030855,"h":0.0000033995,"l":0.0000029806,"c":0.0000033719,"v":5738185.8937288886,"t":1711936800} +{"o":0.0000033719,"h":0.0000036142,"l":0.0000033574,"c":0.00000342,"v":4346335.5115665589,"t":1711940400} +{"o":0.00000342,"h":0.0000035656,"l":0.0000032837,"c":0.0000034009,"v":4477302.5398172438,"t":1711944000} +{"o":0.0000034009,"h":0.0000037671,"l":0.0000033871,"c":0.0000037158,"v":5944555.9226603908,"t":1711947600} +{"o":0.0000037158,"h":0.0000043236,"l":0.00000354,"c":0.0000041608,"v":14927686.0663093068,"t":1711951200} +{"o":0.0000041608,"h":0.0000066259,"l":0.0000041253,"c":0.0000055806,"v":37374350.3760917038,"t":1711954800} +{"o":0.0000055806,"h":0.0000076237,"l":0.0000054024,"c":0.0000074045,"v":12795443.2284770589,"t":1711958400} +{"o":0.0000074045,"h":0.0000111456,"l":0.000007267,"c":0.0000082338,"v":23950053.8352413774,"t":1711962000} +{"o":0.0000082338,"h":0.0000093278,"l":0.000005619,"c":0.0000092118,"v":45149939.7713660225,"t":1711965600} +{"o":0.0000092118,"h":0.0000093929,"l":0.0000063282,"c":0.0000064023,"v":12550221.2356786169,"t":1711969200} +{"o":0.0000064023,"h":0.0000077094,"l":0.0000058329,"c":0.0000060563,"v":21882549.4522163458,"t":1711972800} +{"o":0.0000060563,"h":0.0000060842,"l":0.0000048325,"c":0.0000059598,"v":26867896.9351779632,"t":1711976400} +{"o":0.0000059598,"h":0.0000062009,"l":0.0000053908,"c":0.0000056874,"v":6951956.3558970774,"t":1711980000} +{"o":0.0000056874,"h":0.000005823,"l":0.0000048074,"c":0.0000049059,"v":9781178.9300606661,"t":1711983600} +{"o":0.0000049059,"h":0.0000078976,"l":0.0000048295,"c":0.0000061639,"v":23387764.5756143779,"t":1711987200} +{"o":0.0000061639,"h":0.0000062676,"l":0.0000036076,"c":0.0000039496,"v":45011408.984209612,"t":1711990800} +{"o":0.0000039496,"h":0.0000040495,"l":0.0000036114,"c":0.0000037291,"v":15839666.7820174545,"t":1711994400} +{"o":0.0000037291,"h":0.0000045425,"l":0.0000036076,"c":0.0000044378,"v":7875948.4155573575,"t":1711998000} +{"o":0.0000044378,"h":0.0000044773,"l":0.0000042561,"c":0.000004275,"v":974756.3798245669,"t":1712001600} +{"o":0.000004275,"h":0.000004758,"l":0.000004214,"c":0.0000047505,"v":4707865.5950066745,"t":1712005200} +{"o":0.0000047505,"h":0.0000054944,"l":0.0000046811,"c":0.0000054242,"v":7761426.1661730455,"t":1712008800} +{"o":0.0000054242,"h":0.0000088412,"l":0.0000053978,"c":0.0000088078,"v":22246774.8616325818,"t":1712012400} +{"o":0.0000088078,"h":0.0000089863,"l":0.000006049,"c":0.0000066575,"v":9688169.1031223182,"t":1712016000} +{"o":0.0000066575,"h":0.0000077857,"l":0.0000060342,"c":0.0000075501,"v":9813898.046190409,"t":1712019600} +{"o":0.0000075501,"h":0.0000079089,"l":0.0000058832,"c":0.0000063913,"v":8057609.30889937,"t":1712023200} +{"o":0.0000063913,"h":0.0000065418,"l":0.0000050951,"c":0.0000051742,"v":5922066.484750689,"t":1712026800} +{"o":0.0000051742,"h":0.0000056953,"l":0.0000051432,"c":0.0000056393,"v":3693596.5074272207,"t":1712030400} +{"o":0.0000056393,"h":0.0000060979,"l":0.0000055888,"c":0.0000059421,"v":2409851.6091209515,"t":1712034000} +{"o":0.0000059421,"h":0.0000060259,"l":0.0000056231,"c":0.0000058117,"v":2849732.5058016554,"t":1712037600} +{"o":0.0000058117,"h":0.0000068293,"l":0.0000057547,"c":0.0000068138,"v":4496695.2506418889,"t":1712041200} +{"o":0.0000068138,"h":0.0000069335,"l":0.0000066791,"c":0.0000067943,"v":298398.105107854,"t":1712044800} +{"o":0.0000067943,"h":0.0000068488,"l":0.0000066553,"c":0.0000066835,"v":371222.774470741,"t":1712048400} +{"o":0.0000066835,"h":0.0000068,"l":0.0000055164,"c":0.0000056123,"v":5290795.6827842696,"t":1712052000} +{"o":0.0000056123,"h":0.000005728,"l":0.0000050226,"c":0.0000050663,"v":5352558.8519619294,"t":1712055600} +{"o":0.0000050663,"h":0.0000059632,"l":0.0000049598,"c":0.0000059018,"v":4726973.783644421,"t":1712059200} +{"o":0.0000059018,"h":0.000006009,"l":0.000005754,"c":0.0000058549,"v":241952.644334628,"t":1712062800} +{"o":0.0000058549,"h":0.0000061891,"l":0.0000052637,"c":0.0000053179,"v":4357630.368461065,"t":1712066400} +{"o":0.0000053179,"h":0.0000054328,"l":0.0000046815,"c":0.0000048071,"v":4115696.3388641435,"t":1712070000} +{"o":0.0000048071,"h":0.0000049577,"l":0.0000041287,"c":0.0000041533,"v":6279812.677595092,"t":1712073600} +{"o":0.0000041533,"h":0.0000043617,"l":0.0000041062,"c":0.0000042433,"v":1835774.83280781,"t":1712077200} +{"o":0.0000042433,"h":0.0000042743,"l":0.0000029922,"c":0.0000035696,"v":24883333.8076861277,"t":1712080800} +{"o":0.0000035696,"h":0.0000038812,"l":0.000003451,"c":0.0000038473,"v":10312048.0508535337,"t":1712084400} +{"o":0.0000038473,"h":0.000003912,"l":0.0000037579,"c":0.0000038445,"v":1084330.7923320401,"t":1712088000} +{"o":0.0000038445,"h":0.0000038937,"l":0.0000036918,"c":0.0000037223,"v":959615.5219739799,"t":1712091600} +{"o":0.0000037223,"h":0.0000037877,"l":0.0000035302,"c":0.0000035524,"v":2120854.4782562652,"t":1712095200} +{"o":0.0000035524,"h":0.0000038481,"l":0.0000034782,"c":0.0000038318,"v":3153992.511035711,"t":1712098800} +{"o":0.0000038318,"h":0.0000039465,"l":0.0000030731,"c":0.0000033077,"v":11008505.1071894988,"t":1712102400} +{"o":0.0000033077,"h":0.000003732,"l":0.0000030149,"c":0.0000035751,"v":6278281.5939633464,"t":1712106000} +{"o":0.0000035751,"h":0.000003663,"l":0.0000033185,"c":0.0000033476,"v":2851391.7915045912,"t":1712109600} +{"o":0.0000033476,"h":0.0000037044,"l":0.0000032891,"c":0.0000035611,"v":3320475.7061807774,"t":1712113200} +{"o":0.0000035611,"h":0.0000035887,"l":0.0000033919,"c":0.0000034366,"v":2146967.0885496284,"t":1712116800} +{"o":0.0000034366,"h":0.0000034684,"l":0.0000033758,"c":0.0000034338,"v":965846.5990493421,"t":1712120400} +{"o":0.0000034338,"h":0.0000043695,"l":0.0000033743,"c":0.0000036793,"v":10406133.0706963409,"t":1712124000} +{"o":0.0000036793,"h":0.0000041206,"l":0.0000036594,"c":0.0000040344,"v":4440107.0679624463,"t":1712127600} +{"o":0.0000040344,"h":0.0000041054,"l":0.0000039553,"c":0.000003994,"v":1882538.354600895,"t":1712131200} +{"o":0.000003994,"h":0.0000040142,"l":0.0000038601,"c":0.0000040019,"v":1482310.2491604621,"t":1712134800} +{"o":0.0000040019,"h":0.0000061397,"l":0.0000039861,"c":0.0000060969,"v":12149257.2772666886,"t":1712138400} +{"o":0.0000060969,"h":0.0000069655,"l":0.0000059671,"c":0.0000065197,"v":7918281.6764956703,"t":1712142000} +{"o":0.0000065197,"h":0.0000066087,"l":0.0000058885,"c":0.0000060987,"v":4227545.1523599681,"t":1712145600} +{"o":0.0000060987,"h":0.0000063355,"l":0.0000060163,"c":0.0000060916,"v":1253165.831408985,"t":1712149200} +{"o":0.0000060916,"h":0.0000061365,"l":0.0000048529,"c":0.0000050699,"v":10058321.0987725388,"t":1712152800} +{"o":0.0000050699,"h":0.0000051471,"l":0.0000047246,"c":0.0000048185,"v":1806869.2138268547,"t":1712156400} +{"o":0.0000048185,"h":0.0000048476,"l":0.0000032589,"c":0.0000044128,"v":29352303.0226945728,"t":1712160000} +{"o":0.0000044128,"h":0.000004537,"l":0.000003638,"c":0.0000042058,"v":10246483.3916266747,"t":1712163600} +{"o":0.0000042058,"h":0.0000043432,"l":0.0000041678,"c":0.0000042962,"v":1249322.8213824199,"t":1712167200} +{"o":0.0000042962,"h":0.0000043504,"l":0.000004102,"c":0.0000042072,"v":2207640.5265246099,"t":1712170800} +{"o":0.0000042072,"h":0.0000042993,"l":0.000003533,"c":0.0000040882,"v":8706020.3521634974,"t":1712174400} +{"o":0.0000040882,"h":0.0000041836,"l":0.0000040195,"c":0.0000040996,"v":918795.6768334451,"t":1712178000} +{"o":0.0000040996,"h":0.0000041928,"l":0.0000040393,"c":0.0000041537,"v":920875.020481713,"t":1712181600} +{"o":0.0000041537,"h":0.0000043961,"l":0.0000041174,"c":0.0000043337,"v":3436838.3922289433,"t":1712185200} +{"o":0.0000043337,"h":0.0000043808,"l":0.0000042766,"c":0.0000043283,"v":492691.397363405,"t":1712188800} +{"o":0.0000043283,"h":0.00000443,"l":0.0000041736,"c":0.0000042201,"v":2382239.741389662,"t":1712192400} +{"o":0.0000042201,"h":0.0000042967,"l":0.0000039452,"c":0.0000040011,"v":1897880.4997190956,"t":1712196000} +{"o":0.0000040011,"h":0.0000040733,"l":0.0000038121,"c":0.0000040419,"v":1911765.7383075752,"t":1712199600} +{"o":0.0000040419,"h":0.0000041307,"l":0.0000039029,"c":0.0000039104,"v":1591931.753556726,"t":1712203200} +{"o":0.0000039104,"h":0.0000039271,"l":0.0000035636,"c":0.0000036067,"v":2811831.1584038385,"t":1712206800} +{"o":0.0000036067,"h":0.0000037776,"l":0.0000035647,"c":0.0000035888,"v":5660228.4704353334,"t":1712210400} +{"o":0.0000035888,"h":0.0000037382,"l":0.0000032231,"c":0.000003239,"v":7463204.1606852366,"t":1712214000} +{"o":0.000003239,"h":0.000003426,"l":0.0000026148,"c":0.0000029347,"v":30273805.7805600464,"t":1712217600} +{"o":0.0000029347,"h":0.0000032507,"l":0.0000029253,"c":0.0000030853,"v":10697448.8414183762,"t":1712221200} +{"o":0.0000030853,"h":0.0000031427,"l":0.0000028438,"c":0.0000029254,"v":7242314.1301395996,"t":1712224800} +{"o":0.0000029254,"h":0.0000035777,"l":0.0000024286,"c":0.0000028157,"v":34777454.864279516,"t":1712228400} +{"o":0.0000028157,"h":0.0000029542,"l":0.0000026595,"c":0.0000027309,"v":8890980.6886187121,"t":1712232000} +{"o":0.0000027309,"h":0.0000027486,"l":0.0000024947,"c":0.0000026272,"v":6040594.5802109325,"t":1712235600} +{"o":0.0000026272,"h":0.0000027618,"l":0.000001476,"c":0.0000020797,"v":134244649.400161922,"t":1712239200} +{"o":0.0000020797,"h":0.0000021001,"l":0.0000016398,"c":0.0000017858,"v":38247480.8130100667,"t":1712242800} +{"o":0.0000017858,"h":0.0000019842,"l":0.0000017161,"c":0.0000017257,"v":21488431.2355658747,"t":1712246400} +{"o":0.0000017257,"h":0.0000017353,"l":0.0000013783,"c":0.0000016163,"v":34576104.297522299,"t":1712250000} +{"o":0.0000016163,"h":0.0000016474,"l":0.0000013757,"c":0.0000014739,"v":11547710.2576693706,"t":1712253600} +{"o":0.0000014739,"h":0.0000017948,"l":0.0000014311,"c":0.0000014901,"v":22128766.588270776,"t":1712257200} +{"o":0.0000014901,"h":0.00000156,"l":0.000001464,"c":0.0000015445,"v":2328152.1828834349,"t":1712260800} +{"o":0.0000015445,"h":0.000001873,"l":0.000001534,"c":0.0000018634,"v":14560891.28514814,"t":1712264400} +{"o":0.0000018634,"h":0.0000024357,"l":0.0000018515,"c":0.0000024244,"v":10119634.4915027656,"t":1712268000} +{"o":0.0000024244,"h":0.0000025765,"l":0.0000023322,"c":0.0000025223,"v":5799651.340448332,"t":1712271600} +{"o":0.0000025223,"h":0.000002551,"l":0.0000025083,"c":0.0000025225,"v":152494.826395446,"t":1712275200} +{"o":0.0000025225,"h":0.0000028212,"l":0.0000025213,"c":0.0000028055,"v":3823894.2865741467,"t":1712278800} +{"o":0.0000028055,"h":0.0000028848,"l":0.0000024976,"c":0.0000026022,"v":3261352.0264524128,"t":1712282400} +{"o":0.0000026022,"h":0.0000026107,"l":0.0000024074,"c":0.0000024201,"v":2774614.9014069312,"t":1712286000} +{"o":0.0000024201,"h":0.0000024801,"l":0.0000023029,"c":0.0000023779,"v":1164853.5576444161,"t":1712289600} +{"o":0.0000023779,"h":0.0000024316,"l":0.0000022234,"c":0.0000022715,"v":2244916.6021956531,"t":1712293200} +{"o":0.0000022715,"h":0.0000022859,"l":0.000001834,"c":0.0000018518,"v":8271862.7165314602,"t":1712296800} +{"o":0.0000018518,"h":0.0000020815,"l":0.0000015025,"c":0.0000020498,"v":26196146.9853642583,"t":1712300400} +{"o":0.0000020498,"h":0.0000021833,"l":0.0000020106,"c":0.0000021123,"v":3803974.3934620675,"t":1712304000} +{"o":0.0000021123,"h":0.0000022261,"l":0.0000020007,"c":0.0000020729,"v":10205354.2890096959,"t":1712307600} +{"o":0.0000020729,"h":0.0000021053,"l":0.0000018321,"c":0.0000018751,"v":5452288.2416397156,"t":1712311200} +{"o":0.0000018751,"h":0.0000019076,"l":0.0000016174,"c":0.000001647,"v":5744131.8053778652,"t":1712314800} +{"o":0.000001647,"h":0.00000176,"l":0.0000016129,"c":0.0000016823,"v":2438050.6612416226,"t":1712318400} +{"o":0.0000016823,"h":0.0000019657,"l":0.0000016321,"c":0.0000019147,"v":5238564.6267845938,"t":1712322000} +{"o":0.0000019147,"h":0.0000019462,"l":0.0000017927,"c":0.0000018208,"v":2415852.837026719,"t":1712325600} +{"o":0.0000018208,"h":0.0000019192,"l":0.000001756,"c":0.0000018321,"v":10936393.6492962819,"t":1712329200} +{"o":0.0000018321,"h":0.0000021149,"l":0.0000017823,"c":0.0000020791,"v":9746442.5360161252,"t":1712332800} +{"o":0.0000020791,"h":0.0000021548,"l":0.0000020612,"c":0.0000021109,"v":1975354.3472627148,"t":1712336400} +{"o":0.0000021109,"h":0.000002121,"l":0.0000019302,"c":0.0000019323,"v":3642993.9880551146,"t":1712340000} +{"o":0.0000019323,"h":0.0000019797,"l":0.0000019061,"c":0.0000019499,"v":1222840.005938275,"t":1712343600} +{"o":0.0000019499,"h":0.0000023637,"l":0.0000019182,"c":0.0000023531,"v":9294037.0301856082,"t":1712347200} +{"o":0.0000023531,"h":0.0000024243,"l":0.0000022998,"c":0.0000024051,"v":3298933.3901824714,"t":1712350800} +{"o":0.0000024051,"h":0.000002418,"l":0.0000023188,"c":0.0000023374,"v":740297.269391897,"t":1712354400} +{"o":0.0000023374,"h":0.0000023431,"l":0.0000023212,"c":0.0000023386,"v":112755.842467309,"t":1712358000} +{"o":0.0000023386,"h":0.0000023852,"l":0.0000023089,"c":0.0000023609,"v":239676.136713704,"t":1712361600} +{"o":0.0000023609,"h":0.0000023727,"l":0.000002217,"c":0.0000022387,"v":3464301.0155115686,"t":1712365200} +{"o":0.0000022387,"h":0.0000022949,"l":0.0000021572,"c":0.0000022255,"v":4911315.7222588938,"t":1712368800} +{"o":0.0000022255,"h":0.0000022902,"l":0.0000021866,"c":0.0000022571,"v":917789.402961479,"t":1712372400} +{"o":0.0000022571,"h":0.0000022712,"l":0.000002232,"c":0.0000022516,"v":284792.80397237,"t":1712376000} +{"o":0.0000022516,"h":0.0000022682,"l":0.0000021757,"c":0.0000021907,"v":1967252.6850979212,"t":1712379600} +{"o":0.0000021907,"h":0.0000022535,"l":0.0000021822,"c":0.0000022414,"v":1085193.361993074,"t":1712383200} +{"o":0.0000022414,"h":0.0000022785,"l":0.0000022381,"c":0.000002262,"v":715175.42977735,"t":1712386800} +{"o":0.000002262,"h":0.0000023176,"l":0.0000022309,"c":0.0000022938,"v":1187824.5362621048,"t":1712390400} +{"o":0.0000022938,"h":0.0000023447,"l":0.0000022855,"c":0.0000023387,"v":1396443.0226144793,"t":1712394000} +{"o":0.0000023387,"h":0.0000024386,"l":0.0000023043,"c":0.0000023395,"v":3492891.4825358829,"t":1712397600} +{"o":0.0000023395,"h":0.0000023518,"l":0.0000023321,"c":0.0000023449,"v":0.0,"t":1712401200} +{"o":0.0000023449,"h":0.0000023624,"l":0.0000022813,"c":0.0000022977,"v":931909.4728241069,"t":1712404800} +{"o":0.0000022977,"h":0.000002331,"l":0.0000021969,"c":0.0000022141,"v":1708954.883639165,"t":1712408400} +{"o":0.0000022141,"h":0.0000022255,"l":0.0000021656,"c":0.0000021757,"v":763152.688733808,"t":1712412000} +{"o":0.0000021757,"h":0.0000022239,"l":0.0000021269,"c":0.0000021815,"v":987772.712511817,"t":1712415600} +{"o":0.0000021815,"h":0.0000022388,"l":0.0000021582,"c":0.0000022173,"v":733513.3967552289,"t":1712419200} +{"o":0.0000022173,"h":0.0000022555,"l":0.0000021846,"c":0.0000021967,"v":748733.398734273,"t":1712422800} +{"o":0.0000021967,"h":0.000002227,"l":0.0000021884,"c":0.0000022075,"v":612819.022122836,"t":1712426400} +{"o":0.0000022075,"h":0.0000022243,"l":0.0000020879,"c":0.0000020938,"v":2179986.9384169145,"t":1712430000} +{"o":0.0000020938,"h":0.0000022572,"l":0.0000017882,"c":0.0000020899,"v":33233075.1513229087,"t":1712433600} +{"o":0.0000020899,"h":0.0000021069,"l":0.0000020323,"c":0.000002081,"v":2464713.7837433531,"t":1712437200} +{"o":0.000002081,"h":0.000002115,"l":0.0000020651,"c":0.0000020887,"v":199769.559623513,"t":1712440800} +{"o":0.0000020887,"h":0.0000021015,"l":0.0000020698,"c":0.0000020899,"v":252221.169979426,"t":1712444400} +{"o":0.0000020899,"h":0.0000021297,"l":0.0000020606,"c":0.0000020729,"v":446985.132463023,"t":1712448000} +{"o":0.0000020729,"h":0.0000021047,"l":0.0000020215,"c":0.0000020551,"v":562267.244117977,"t":1712451600} +{"o":0.0000020551,"h":0.0000023434,"l":0.0000020445,"c":0.0000023375,"v":6830555.1958606355,"t":1712455200} +{"o":0.0000023375,"h":0.0000023947,"l":0.0000022408,"c":0.0000022625,"v":2968796.8276130944,"t":1712458800} +{"o":0.0000022625,"h":0.0000022715,"l":0.0000022014,"c":0.000002236,"v":526598.416148816,"t":1712462400} +{"o":0.000002236,"h":0.0000022423,"l":0.0000022231,"c":0.0000022299,"v":0.0,"t":1712466000} +{"o":0.0000022299,"h":0.0000022532,"l":0.0000022211,"c":0.0000022484,"v":0.0,"t":1712469600} +{"o":0.0000022484,"h":0.0000022535,"l":0.0000022191,"c":0.0000022243,"v":61707.592005165,"t":1712473200} +{"o":0.0000022243,"h":0.0000022379,"l":0.0000022058,"c":0.0000022279,"v":263196.010922805,"t":1712476800} +{"o":0.0000022279,"h":0.0000022615,"l":0.0000022125,"c":0.0000022502,"v":534955.149003632,"t":1712480400} +{"o":0.0000022502,"h":0.0000022832,"l":0.000002233,"c":0.0000022602,"v":522737.7142485059,"t":1712484000} +{"o":0.0000022602,"h":0.0000022904,"l":0.0000022504,"c":0.0000022605,"v":300875.535387839,"t":1712487600} +{"o":0.0000022605,"h":0.0000022925,"l":0.0000022494,"c":0.0000022717,"v":109816.561262174,"t":1712491200} +{"o":0.0000022717,"h":0.0000022909,"l":0.0000020925,"c":0.0000021046,"v":4100848.6085062856,"t":1712494800} +{"o":0.0000021046,"h":0.0000021173,"l":0.0000019438,"c":0.0000019601,"v":3350607.2615932729,"t":1712498400} +{"o":0.0000019601,"h":0.0000019902,"l":0.0000018883,"c":0.0000019228,"v":2179328.6857729168,"t":1712502000} +{"o":0.0000019228,"h":0.000002424,"l":0.0000017974,"c":0.0000021108,"v":19567753.7896809578,"t":1712505600} +{"o":0.0000021108,"h":0.0000021608,"l":0.0000021035,"c":0.0000021518,"v":952114.7550066181,"t":1712509200} +{"o":0.0000021518,"h":0.0000022062,"l":0.0000020971,"c":0.0000021198,"v":4986470.4198322287,"t":1712512800} +{"o":0.0000021198,"h":0.0000021356,"l":0.0000020763,"c":0.0000020912,"v":911981.451242969,"t":1712516400} +{"o":0.0000020912,"h":0.0000021009,"l":0.0000020335,"c":0.0000020479,"v":624520.191777562,"t":1712520000} +{"o":0.0000020479,"h":0.0000020628,"l":0.0000018179,"c":0.0000019015,"v":8036880.3223872893,"t":1712523600} +{"o":0.0000019015,"h":0.0000019128,"l":0.0000015426,"c":0.0000015607,"v":12915026.9337653667,"t":1712527200} +{"o":0.0000015607,"h":0.0000029754,"l":0.000001548,"c":0.0000027633,"v":36816848.4671793729,"t":1712530800} +{"o":0.0000027633,"h":0.0000028191,"l":0.0000027085,"c":0.0000027804,"v":972105.610781909,"t":1712534400} +{"o":0.0000027804,"h":0.0000028007,"l":0.0000027441,"c":0.0000027918,"v":4571.901683486,"t":1712538000} +{"o":0.0000027918,"h":0.0000028085,"l":0.0000025587,"c":0.0000025777,"v":2743067.659236135,"t":1712541600} +{"o":0.0000025777,"h":0.0000026339,"l":0.0000025644,"c":0.0000026048,"v":240519.693005421,"t":1712545200} +{"o":0.0000026048,"h":0.0000026105,"l":0.0000025572,"c":0.0000025722,"v":450120.5918576231,"t":1712548800} +{"o":0.0000025722,"h":0.0000025913,"l":0.0000020179,"c":0.0000020211,"v":9757868.5136888213,"t":1712552400} +{"o":0.0000020211,"h":0.0000020315,"l":0.0000018704,"c":0.0000018932,"v":3871672.1726446203,"t":1712556000} +{"o":0.0000018932,"h":0.0000019223,"l":0.0000017136,"c":0.0000017262,"v":4846708.8785116486,"t":1712559600} +{"o":0.0000017262,"h":0.0000017364,"l":0.0000015796,"c":0.0000016498,"v":5614422.9509228626,"t":1712563200} +{"o":0.0000016498,"h":0.0000016804,"l":0.0000016231,"c":0.0000016456,"v":1232346.814011818,"t":1712566800} +{"o":0.0000016456,"h":0.0000016669,"l":0.0000016339,"c":0.0000016548,"v":94768.632122951,"t":1712570400} +{"o":0.0000016548,"h":0.0000016675,"l":0.0000016223,"c":0.000001637,"v":480729.280987256,"t":1712574000} +{"o":0.000001637,"h":0.0000017135,"l":0.0000016281,"c":0.0000016964,"v":1682935.8530398477,"t":1712577600} +{"o":0.0000016964,"h":0.0000017308,"l":0.000001572,"c":0.0000016615,"v":5653928.8245226992,"t":1712581200} +{"o":0.0000016615,"h":0.0000016954,"l":0.0000015608,"c":0.0000016248,"v":4574099.6007741131,"t":1712584800} +{"o":0.0000016248,"h":0.0000016478,"l":0.0000016086,"c":0.0000016334,"v":1361537.1384099829,"t":1712588400} +{"o":0.0000016334,"h":0.0000018273,"l":0.0000016019,"c":0.00000182,"v":5060923.9263689769,"t":1712592000} +{"o":0.00000182,"h":0.0000018355,"l":0.0000016658,"c":0.0000017682,"v":2866239.9933650303,"t":1712595600} +{"o":0.0000017682,"h":0.0000017742,"l":0.0000016878,"c":0.0000017323,"v":3098713.2603293089,"t":1712599200} +{"o":0.0000017323,"h":0.0000017469,"l":0.0000016807,"c":0.0000016999,"v":734702.1189651419,"t":1712602800} +{"o":0.0000016999,"h":0.000001711,"l":0.0000015295,"c":0.0000015486,"v":7468912.0987675842,"t":1712606400} +{"o":0.0000015486,"h":0.0000016756,"l":0.0000015347,"c":0.0000016478,"v":3993687.0708558401,"t":1712610000} +{"o":0.0000016478,"h":0.0000017282,"l":0.0000016443,"c":0.0000016718,"v":3309208.2672675368,"t":1712613600} +{"o":0.0000016718,"h":0.0000016822,"l":0.0000015735,"c":0.0000015972,"v":2272638.9091409119,"t":1712617200} +{"o":0.0000015972,"h":0.0000016481,"l":0.0000015769,"c":0.0000016333,"v":1619862.3866478738,"t":1712620800} +{"o":0.0000016333,"h":0.0000016665,"l":0.0000016211,"c":0.000001659,"v":1004067.6844144199,"t":1712624400} +{"o":0.000001659,"h":0.0000018333,"l":0.0000016473,"c":0.0000017971,"v":5301863.6732279258,"t":1712628000} +{"o":0.0000017971,"h":0.0000018557,"l":0.00000179,"c":0.0000018403,"v":1230458.7945672611,"t":1712631600} +{"o":0.0000018403,"h":0.0000018501,"l":0.0000018157,"c":0.0000018363,"v":692924.0057601579,"t":1712635200} +{"o":0.0000018363,"h":0.0000018435,"l":0.0000018163,"c":0.0000018348,"v":128656.471950259,"t":1712638800} +{"o":0.0000018348,"h":0.0000018643,"l":0.0000018059,"c":0.0000018303,"v":13785.502430623,"t":1712642400} +{"o":0.0000018303,"h":0.0000018469,"l":0.0000018024,"c":0.0000018148,"v":807158.8558905399,"t":1712646000} +{"o":0.0000018148,"h":0.0000018649,"l":0.0000017794,"c":0.0000017861,"v":334326.0,"t":1712649600} +{"o":0.0000017861,"h":0.0000017975,"l":0.0000017754,"c":0.0000017879,"v":0.0,"t":1712653200} +{"o":0.0000017879,"h":0.000001796,"l":0.0000017767,"c":0.0000017833,"v":0.0,"t":1712656800} +{"o":0.0000017833,"h":0.0000024238,"l":0.0000017717,"c":0.0000020872,"v":19314911.6018923745,"t":1712660400} +{"o":0.0000020872,"h":0.0000021145,"l":0.0000019737,"c":0.0000019843,"v":2591771.6503505763,"t":1712664000} +{"o":0.0000019843,"h":0.000002012,"l":0.0000017588,"c":0.0000017958,"v":5370042.0646345913,"t":1712667600} +{"o":0.0000017958,"h":0.0000018369,"l":0.0000015931,"c":0.000001696,"v":6724281.7652216731,"t":1712671200} +{"o":0.000001696,"h":0.0000017295,"l":0.0000016394,"c":0.0000016937,"v":1887388.1649174071,"t":1712674800} +{"o":0.0000016937,"h":0.000001852,"l":0.0000016517,"c":0.0000016571,"v":8719439.4940267392,"t":1712678400} +{"o":0.0000016571,"h":0.000001856,"l":0.0000016229,"c":0.0000018022,"v":4955707.5194235388,"t":1712682000} +{"o":0.0000018022,"h":0.000001834,"l":0.0000017121,"c":0.0000017303,"v":3292485.2995560896,"t":1712685600} +{"o":0.0000017303,"h":0.0000017409,"l":0.0000016086,"c":0.0000016179,"v":3388727.0602815677,"t":1712689200} +{"o":0.0000016179,"h":0.0000016225,"l":0.0000015952,"c":0.0000016045,"v":303369.709608239,"t":1712692800} +{"o":0.0000016045,"h":0.0000016176,"l":0.0000016002,"c":0.0000016137,"v":30992.441115952,"t":1712696400} +{"o":0.0000016137,"h":0.0000016238,"l":0.00000149,"c":0.0000015737,"v":6502670.5497842534,"t":1712700000} +{"o":0.0000015737,"h":0.0000016023,"l":0.0000015647,"c":0.0000015947,"v":1291686.4115236271,"t":1712703600} +{"o":0.0000015947,"h":0.0000016062,"l":0.0000015473,"c":0.0000015691,"v":1785862.949570236,"t":1712707200} +{"o":0.0000015691,"h":0.0000016011,"l":0.0000014489,"c":0.000001461,"v":4045474.3532553944,"t":1712710800} +{"o":0.000001461,"h":0.0000019726,"l":0.0000014525,"c":0.0000016274,"v":26396416.5373526663,"t":1712714400} +{"o":0.0000016274,"h":0.0000016969,"l":0.0000016054,"c":0.0000016729,"v":1839762.6696867559,"t":1712718000} +{"o":0.0000016729,"h":0.000001714,"l":0.0000016663,"c":0.0000017109,"v":698182.2505800619,"t":1712721600} +{"o":0.0000017109,"h":0.0000017593,"l":0.0000016841,"c":0.0000016954,"v":5597422.464044597,"t":1712725200} +{"o":0.0000016954,"h":0.0000018252,"l":0.0000016754,"c":0.0000017514,"v":5201859.6686759647,"t":1712728800} +{"o":0.0000017514,"h":0.0000017543,"l":0.0000016688,"c":0.0000016965,"v":2139806.1779831592,"t":1712732400} +{"o":0.0000016965,"h":0.0000017174,"l":0.0000016157,"c":0.0000016345,"v":1963617.9798002671,"t":1712736000} +{"o":0.0000016345,"h":0.0000016392,"l":0.0000015965,"c":0.0000016124,"v":532364.544735699,"t":1712739600} +{"o":0.0000016124,"h":0.0000016401,"l":0.0000016087,"c":0.0000016281,"v":0.0,"t":1712743200} +{"o":0.0000016281,"h":0.0000016323,"l":0.0000015979,"c":0.0000016006,"v":230668.445184319,"t":1712746800} +{"o":0.0000016006,"h":0.0000016786,"l":0.0000015515,"c":0.0000016002,"v":972053.6412026309,"t":1712750400} +{"o":0.0000016002,"h":0.0000016476,"l":0.0000015533,"c":0.0000015725,"v":179763.449606743,"t":1712754000} +{"o":0.0000015725,"h":0.0000016057,"l":0.000001531,"c":0.000001566,"v":465629.416759776,"t":1712757600} +{"o":0.000001566,"h":0.0000015854,"l":0.0000015422,"c":0.000001555,"v":40066.127275,"t":1712761200} +{"o":0.000001555,"h":0.0000017649,"l":0.0000015196,"c":0.000001715,"v":4907149.6014200617,"t":1712764800} +{"o":0.000001715,"h":0.0000017558,"l":0.0000016949,"c":0.0000017227,"v":281841.789956053,"t":1712768400} +{"o":0.0000017227,"h":0.000001756,"l":0.0000016769,"c":0.0000017016,"v":21220.36164658,"t":1712772000} +{"o":0.0000017016,"h":0.0000017271,"l":0.0000016659,"c":0.0000016996,"v":755707.992393259,"t":1712775600} +{"o":0.0000016996,"h":0.0000017081,"l":0.0000016874,"c":0.0000016998,"v":0.0,"t":1712779200} +{"o":0.0000016998,"h":0.0000017347,"l":0.0000016733,"c":0.000001711,"v":649671.466201663,"t":1712782800} +{"o":0.000001711,"h":0.0000017591,"l":0.0000015961,"c":0.0000016105,"v":4025951.354680948,"t":1712786400} +{"o":0.0000016105,"h":0.000002153,"l":0.000001601,"c":0.0000019714,"v":16884641.7338929474,"t":1712790000} +{"o":0.0000019714,"h":0.0000019952,"l":0.0000019368,"c":0.0000019547,"v":228165.556612618,"t":1712793600} +{"o":0.0000019547,"h":0.000001968,"l":0.00000154,"c":0.0000015645,"v":11771809.5844784491,"t":1712797200} +{"o":0.0000015645,"h":0.0000016804,"l":0.0000015497,"c":0.0000016608,"v":3343153.9344339753,"t":1712800800} +{"o":0.0000016608,"h":0.0000016826,"l":0.0000016558,"c":0.0000016687,"v":270914.232755633,"t":1712804400} +{"o":0.0000016687,"h":0.0000016796,"l":0.0000016564,"c":0.0000016594,"v":0.0,"t":1712808000} +{"o":0.0000016594,"h":0.0000017159,"l":0.0000016562,"c":0.0000017023,"v":817422.3702086972,"t":1712811600} +{"o":0.0000017023,"h":0.0000017363,"l":0.0000016888,"c":0.0000017198,"v":1084810.324423128,"t":1712815200} +{"o":0.0000017198,"h":0.0000018068,"l":0.0000017072,"c":0.0000018021,"v":1526915.1610103259,"t":1712818800} +{"o":0.0000018021,"h":0.0000018791,"l":0.0000017594,"c":0.0000017703,"v":4904946.1824607113,"t":1712822400} +{"o":0.0000017703,"h":0.0000017899,"l":0.0000017656,"c":0.0000017881,"v":0.0,"t":1712826000} +{"o":0.0000017881,"h":0.0000017976,"l":0.0000017557,"c":0.0000017745,"v":213744.725891443,"t":1712829600} +{"o":0.0000017745,"h":0.0000017982,"l":0.0000016951,"c":0.0000017184,"v":1232782.6375302209,"t":1712833200} +{"o":0.0000017184,"h":0.000001724,"l":0.000001491,"c":0.0000015326,"v":7381995.1006543236,"t":1712836800} +{"o":0.0000015326,"h":0.0000016354,"l":0.0000015012,"c":0.0000016203,"v":2446718.0695171533,"t":1712840400} +{"o":0.0000016203,"h":0.0000017068,"l":0.0000016091,"c":0.0000016745,"v":4123286.0953944363,"t":1712844000} +{"o":0.0000016745,"h":0.0000017863,"l":0.0000016591,"c":0.0000017396,"v":1908638.0845537852,"t":1712847600} +{"o":0.0000017396,"h":0.0000017573,"l":0.0000017093,"c":0.0000017261,"v":276120.586099236,"t":1712851200} +{"o":0.0000017261,"h":0.0000018714,"l":0.0000017093,"c":0.0000018525,"v":3457736.9117488614,"t":1712854800} +{"o":0.0000018525,"h":0.0000018638,"l":0.0000017862,"c":0.0000018008,"v":1193803.1228783291,"t":1712858400} +{"o":0.0000018008,"h":0.0000018201,"l":0.0000017889,"c":0.0000018161,"v":47536.095357515,"t":1712862000} +{"o":0.0000018161,"h":0.0000018369,"l":0.0000017944,"c":0.0000018269,"v":871886.5755358109,"t":1712865600} +{"o":0.0000018269,"h":0.0000020431,"l":0.0000018206,"c":0.0000020388,"v":4781796.4863816174,"t":1712869200} +{"o":0.0000020388,"h":0.0000020775,"l":0.000002014,"c":0.0000020478,"v":1295605.449497072,"t":1712872800} +{"o":0.0000020478,"h":0.0000021128,"l":0.0000020441,"c":0.0000020637,"v":2129533.1464728462,"t":1712876400} +{"o":0.0000020637,"h":0.0000026263,"l":0.0000020473,"c":0.0000021581,"v":18902926.9752355292,"t":1712880000} +{"o":0.0000021581,"h":0.0000021706,"l":0.0000020568,"c":0.0000021498,"v":3238866.320065063,"t":1712883600} +{"o":0.0000021498,"h":0.0000021884,"l":0.0000021276,"c":0.0000021721,"v":662122.6191407909,"t":1712887200} +{"o":0.0000021721,"h":0.0000021893,"l":0.0000021525,"c":0.0000021744,"v":229790.79790224,"t":1712890800} +{"o":0.0000021744,"h":0.0000021887,"l":0.0000020794,"c":0.0000020939,"v":1801817.3184445819,"t":1712894400} +{"o":0.0000020939,"h":0.0000021008,"l":0.0000020351,"c":0.0000020358,"v":1313575.0386650681,"t":1712898000} +{"o":0.0000020358,"h":0.0000020609,"l":0.0000020047,"c":0.0000020245,"v":557134.007495211,"t":1712901600} +{"o":0.0000020245,"h":0.0000020417,"l":0.0000019736,"c":0.0000019953,"v":687246.624382001,"t":1712905200} +{"o":0.0000019953,"h":0.0000020168,"l":0.0000019804,"c":0.0000019902,"v":64717.429209465,"t":1712908800} +{"o":0.0000019902,"h":0.0000020479,"l":0.0000019794,"c":0.0000020297,"v":1042296.5159625051,"t":1712912400} +{"o":0.0000020297,"h":0.0000020504,"l":0.0000020247,"c":0.0000020323,"v":131150.800534362,"t":1712916000} +{"o":0.0000020323,"h":0.0000020399,"l":0.0000020184,"c":0.0000020253,"v":0.0,"t":1712919600} +{"o":0.0000020253,"h":0.0000021304,"l":0.0000019976,"c":0.000002039,"v":321620.108202,"t":1712923200} +{"o":0.000002039,"h":0.0000020981,"l":0.0000019896,"c":0.000002019,"v":15500.0,"t":1712926800} +{"o":0.000002019,"h":0.0000020529,"l":0.000001835,"c":0.0000018664,"v":4551068.3264766783,"t":1712930400} +{"o":0.0000018664,"h":0.0000022294,"l":0.0000018514,"c":0.0000022012,"v":10585874.5131136607,"t":1712934000} +{"o":0.0000022012,"h":0.0000023351,"l":0.0000021917,"c":0.0000023164,"v":1765369.509293935,"t":1712937600} +{"o":0.0000023164,"h":0.000002593,"l":0.0000023077,"c":0.0000025111,"v":4569091.8726844015,"t":1712941200} +{"o":0.0000025111,"h":0.0000029104,"l":0.0000023164,"c":0.0000025097,"v":246686.32436197,"t":1712944800} +{"o":0.0000025097,"h":0.0000027316,"l":0.0000023784,"c":0.0000025469,"v":6002849.4355561249,"t":1712948400} +{"o":0.0000025469,"h":0.0000026167,"l":0.0000024466,"c":0.0000025437,"v":132426.621571921,"t":1712952000} +{"o":0.0000025437,"h":0.0000025987,"l":0.0000025037,"c":0.0000025557,"v":0.0,"t":1712955600} +{"o":0.0000025557,"h":0.0000026517,"l":0.0000025381,"c":0.0000025964,"v":1218591.8927802178,"t":1712959200} +{"o":0.0000025964,"h":0.0000026727,"l":0.0000025468,"c":0.000002608,"v":71925.287324552,"t":1712962800} +{"o":0.000002608,"h":0.000002891,"l":0.0000025962,"c":0.0000027894,"v":6043848.4374775719,"t":1712966400} +{"o":0.0000027894,"h":0.0000029415,"l":0.0000023691,"c":0.0000025876,"v":7290879.3665908556,"t":1712970000} +{"o":0.0000025876,"h":0.00000294,"l":0.0000025208,"c":0.0000028079,"v":2364554.3458635816,"t":1712973600} +{"o":0.0000028079,"h":0.0000036315,"l":0.0000027385,"c":0.000003542,"v":11995736.1205496304,"t":1712977200} +{"o":0.000003542,"h":0.0000051383,"l":0.0000034567,"c":0.0000043521,"v":27115611.7969230711,"t":1712980800} +{"o":0.0000043521,"h":0.0000043871,"l":0.0000039464,"c":0.0000042276,"v":4657148.7810244998,"t":1712984400} +{"o":0.0000042276,"h":0.0000042578,"l":0.0000039037,"c":0.0000040944,"v":3549209.115282652,"t":1712988000} +{"o":0.0000040944,"h":0.0000041891,"l":0.0000038098,"c":0.0000039352,"v":2560846.1053356016,"t":1712991600} +{"o":0.0000039352,"h":0.0000039774,"l":0.0000039083,"c":0.0000039678,"v":0.0,"t":1712995200} +{"o":0.0000039678,"h":0.0000039776,"l":0.0000037409,"c":0.0000037607,"v":1402795.0635680407,"t":1712998800} +{"o":0.0000037607,"h":0.0000037773,"l":0.0000036924,"c":0.000003717,"v":444110.2362355021,"t":1713002400} +{"o":0.000003717,"h":0.0000037442,"l":0.0000035946,"c":0.0000036458,"v":525227.124195263,"t":1713006000} +{"o":0.0000036458,"h":0.0000036831,"l":0.0000036091,"c":0.0000036394,"v":13626.250653511,"t":1713009600} +{"o":0.0000036394,"h":0.0000036756,"l":0.0000035903,"c":0.0000036355,"v":186070.510502463,"t":1713013200} +{"o":0.0000036355,"h":0.0000036881,"l":0.0000034411,"c":0.0000034843,"v":1579077.6724574261,"t":1713016800} +{"o":0.0000034843,"h":0.0000035792,"l":0.0000034049,"c":0.0000034683,"v":1681576.7582417789,"t":1713020400} +{"o":0.0000034683,"h":0.0000037743,"l":0.0000033361,"c":0.0000035212,"v":5384674.9119574958,"t":1713024000} +{"o":0.0000035212,"h":0.0000037766,"l":0.0000033649,"c":0.0000035214,"v":94873.415472874,"t":1713027600} +{"o":0.0000035214,"h":0.000003638,"l":0.0000032005,"c":0.0000032271,"v":1697902.0414402178,"t":1713031200} +{"o":0.0000032271,"h":0.0000036213,"l":0.0000032076,"c":0.0000034633,"v":100000.0,"t":1713034800} +{"o":0.0000034633,"h":0.0000040251,"l":0.0000028049,"c":0.0000030446,"v":4626051.3208504859,"t":1713038400} +{"o":0.0000030446,"h":0.0000034457,"l":0.000002842,"c":0.0000029655,"v":2452184.2284681778,"t":1713042000} +{"o":0.0000029655,"h":0.0000034396,"l":0.0000027525,"c":0.000003072,"v":1775212.5265713548,"t":1713045600} +{"o":0.000003072,"h":0.0000032199,"l":0.0000030531,"c":0.000003142,"v":0.0,"t":1713049200} +{"o":0.000003142,"h":0.0000032809,"l":0.0000030782,"c":0.0000032141,"v":879708.379524317,"t":1713052800} +{"o":0.0000032141,"h":0.0000037258,"l":0.0000031574,"c":0.0000035938,"v":4002289.0517669292,"t":1713056400} +{"o":0.0000035938,"h":0.0000037345,"l":0.0000035094,"c":0.0000037208,"v":1194165.7589154209,"t":1713060000} +{"o":0.0000037208,"h":0.0000039433,"l":0.0000034467,"c":0.0000036947,"v":400065.097869416,"t":1713063600} +{"o":0.0000036947,"h":0.0000038609,"l":0.0000035126,"c":0.0000035551,"v":1613803.5756591903,"t":1713067200} +{"o":0.0000035551,"h":0.0000035687,"l":0.0000033392,"c":0.0000033944,"v":1588081.4318508641,"t":1713070800} +{"o":0.0000033944,"h":0.0000034453,"l":0.0000033415,"c":0.0000033831,"v":0.0,"t":1713074400} +{"o":0.0000033831,"h":0.00000341,"l":0.0000032571,"c":0.0000032712,"v":885560.9745499541,"t":1713078000} +{"o":0.0000032712,"h":0.00000332,"l":0.0000032369,"c":0.0000033068,"v":11474.0,"t":1713081600} +{"o":0.0000033068,"h":0.0000033676,"l":0.0000028235,"c":0.0000028814,"v":8959419.3527020961,"t":1713085200} +{"o":0.0000028814,"h":0.0000028824,"l":0.0000028344,"c":0.0000028612,"v":0.0,"t":1713088800} +{"o":0.0000028612,"h":0.000003015,"l":0.0000025668,"c":0.0000026434,"v":3041485.3791527841,"t":1713092400} +{"o":0.0000026434,"h":0.0000026677,"l":0.0000024192,"c":0.0000025654,"v":3821319.2757692812,"t":1713096000} +{"o":0.0000025654,"h":0.000002653,"l":0.0000024251,"c":0.0000025951,"v":2573228.3832790432,"t":1713099600} +{"o":0.0000025951,"h":0.0000027343,"l":0.0000023768,"c":0.0000026657,"v":7201766.2642631782,"t":1713103200} +{"o":0.0000026657,"h":0.0000028215,"l":0.0000026078,"c":0.0000027921,"v":1848512.1341562122,"t":1713106800} +{"o":0.0000027921,"h":0.0000031,"l":0.0000027143,"c":0.0000030643,"v":3117607.7768400828,"t":1713110400} +{"o":0.0000030643,"h":0.0000032366,"l":0.0000027643,"c":0.0000028162,"v":2597582.5330698937,"t":1713114000} +{"o":0.0000028162,"h":0.0000030117,"l":0.0000027105,"c":0.0000028987,"v":1743736.1136297307,"t":1713117600} +{"o":0.0000028987,"h":0.0000029376,"l":0.0000028863,"c":0.0000029118,"v":0.0,"t":1713121200} +{"o":0.0000029118,"h":0.0000029417,"l":0.0000028721,"c":0.0000029306,"v":242269.482246582,"t":1713124800} +{"o":0.0000029306,"h":0.000002965,"l":0.0000028276,"c":0.0000028603,"v":1409565.6436477641,"t":1713128400} +{"o":0.0000028603,"h":0.0000028654,"l":0.0000026778,"c":0.0000026889,"v":0.0,"t":1713132000} +{"o":0.0000026889,"h":0.0000029616,"l":0.0000026471,"c":0.0000029341,"v":2024595.090402721,"t":1713135600} +{"o":0.0000029341,"h":0.0000030119,"l":0.0000029341,"c":0.0000029912,"v":0.0,"t":1713139200} +{"o":0.0000029912,"h":0.0000030557,"l":0.0000029104,"c":0.0000030283,"v":1275589.0278482297,"t":1713142800} +{"o":0.0000030283,"h":0.0000030686,"l":0.0000027452,"c":0.0000027793,"v":3262026.5623906665,"t":1713146400} +{"o":0.0000027793,"h":0.0000030195,"l":0.0000027402,"c":0.0000029912,"v":3118148.4449339369,"t":1713150000} +{"o":0.0000029912,"h":0.0000030525,"l":0.0000029741,"c":0.0000029856,"v":26522.667596705,"t":1713153600} +{"o":0.0000029856,"h":0.0000030532,"l":0.0000029114,"c":0.0000029495,"v":483041.549861789,"t":1713157200} +{"o":0.0000029495,"h":0.0000033777,"l":0.000002856,"c":0.00000298,"v":6628415.5880894791,"t":1713160800} +{"o":0.00000298,"h":0.0000030129,"l":0.0000028788,"c":0.0000029256,"v":1369418.8181532607,"t":1713164400} +{"o":0.0000029256,"h":0.0000029504,"l":0.0000028912,"c":0.0000029416,"v":184467.382449148,"t":1713168000} +{"o":0.0000029416,"h":0.0000029618,"l":0.0000026725,"c":0.0000026875,"v":2760074.4881897299,"t":1713171600} +{"o":0.0000026875,"h":0.0000027011,"l":0.0000026463,"c":0.0000026724,"v":772216.472461784,"t":1713175200} +{"o":0.0000026724,"h":0.0000028897,"l":0.0000026396,"c":0.0000028869,"v":4022654.2929064054,"t":1713178800} +{"o":0.0000028869,"h":0.0000030101,"l":0.0000028659,"c":0.0000029761,"v":1228483.6804116552,"t":1713182400} +{"o":0.0000029761,"h":0.0000031082,"l":0.0000029292,"c":0.0000030723,"v":1307156.579763951,"t":1713186000} +{"o":0.0000030723,"h":0.0000032246,"l":0.0000029611,"c":0.0000031159,"v":498143.084158187,"t":1713189600} +{"o":0.0000031159,"h":0.0000033268,"l":0.0000029392,"c":0.0000032123,"v":2598765.8477835529,"t":1713193200} +{"o":0.0000032123,"h":0.0000034776,"l":0.0000031584,"c":0.0000033493,"v":1612293.247401125,"t":1713196800} +{"o":0.0000033493,"h":0.00000347,"l":0.000003219,"c":0.0000033405,"v":850603.10186864,"t":1713200400} +{"o":0.0000033405,"h":0.0000036464,"l":0.0000032883,"c":0.0000034085,"v":787634.52973815,"t":1713204000} +{"o":0.0000034085,"h":0.0000035651,"l":0.0000033092,"c":0.0000033875,"v":206405.982710856,"t":1713207600} +{"o":0.0000033875,"h":0.0000034436,"l":0.0000033489,"c":0.0000034336,"v":0.0,"t":1713211200} +{"o":0.0000034336,"h":0.0000034725,"l":0.0000033332,"c":0.0000033464,"v":123701.713900902,"t":1713214800} +{"o":0.0000033464,"h":0.0000034836,"l":0.00000329,"c":0.0000033829,"v":492916.134110141,"t":1713218400} +{"o":0.0000033829,"h":0.0000042887,"l":0.000003377,"c":0.0000042346,"v":6721156.8748908602,"t":1713222000} +{"o":0.0000042346,"h":0.0000047119,"l":0.0000041914,"c":0.0000044479,"v":6112439.4880754696,"t":1713225600} +{"o":0.0000044479,"h":0.0000044984,"l":0.0000043485,"c":0.0000044401,"v":0.0,"t":1713229200} +{"o":0.0000044401,"h":0.0000046354,"l":0.0000042834,"c":0.0000045661,"v":2442360.5183256073,"t":1713232800} +{"o":0.0000045661,"h":0.0000055279,"l":0.0000044937,"c":0.0000052875,"v":7768129.6878175903,"t":1713236400} +{"o":0.0000052875,"h":0.0000058413,"l":0.0000044701,"c":0.0000045824,"v":6614634.9277744694,"t":1713240000} +{"o":0.0000045824,"h":0.0000046528,"l":0.0000042237,"c":0.0000042563,"v":4354179.7772626216,"t":1713243600} +{"o":0.0000042563,"h":0.0000044799,"l":0.0000041596,"c":0.0000043508,"v":2726306.2699192502,"t":1713247200} +{"o":0.0000043508,"h":0.000004362,"l":0.000004251,"c":0.0000042862,"v":0.0,"t":1713250800} +{"o":0.0000042862,"h":0.000005616,"l":0.0000042803,"c":0.0000052825,"v":9763694.562472634,"t":1713254400} +{"o":0.0000052825,"h":0.0000053456,"l":0.0000048592,"c":0.0000049475,"v":1967412.5812498441,"t":1713258000} +{"o":0.0000049475,"h":0.0000051736,"l":0.0000047798,"c":0.0000049539,"v":127355.767113365,"t":1713261600} +{"o":0.0000049539,"h":0.0000052344,"l":0.0000048325,"c":0.0000050744,"v":1165660.5561709302,"t":1713265200} +{"o":0.0000050744,"h":0.0000053714,"l":0.0000050576,"c":0.0000053163,"v":1528830.0428202651,"t":1713268800} +{"o":0.0000053163,"h":0.000005646,"l":0.0000051582,"c":0.0000052387,"v":1930025.8156331745,"t":1713272400} +{"o":0.0000052387,"h":0.0000055325,"l":0.0000051351,"c":0.0000054911,"v":759771.8583573481,"t":1713276000} +{"o":0.0000054911,"h":0.0000056534,"l":0.0000045576,"c":0.00000502,"v":9902444.1887950674,"t":1713279600} +{"o":0.00000502,"h":0.0000054566,"l":0.0000048416,"c":0.0000051976,"v":1323187.8403993347,"t":1713283200} +{"o":0.0000051976,"h":0.0000054949,"l":0.0000049725,"c":0.0000053581,"v":1132997.9564071849,"t":1713286800} +{"o":0.0000053581,"h":0.0000057746,"l":0.0000052551,"c":0.0000056684,"v":1477539.1251412979,"t":1713290400} +{"o":0.0000056684,"h":0.0000071772,"l":0.0000056027,"c":0.000006098,"v":10948697.958251765,"t":1713294000} +{"o":0.000006098,"h":0.0000062716,"l":0.000005799,"c":0.0000059764,"v":3157465.3926216369,"t":1713297600} +{"o":0.0000059764,"h":0.0000066929,"l":0.0000057894,"c":0.0000064505,"v":2432745.4519712445,"t":1713301200} +{"o":0.0000064505,"h":0.0000066374,"l":0.0000058631,"c":0.0000060834,"v":4166836.5748390239,"t":1713304800} +{"o":0.0000060834,"h":0.0000061558,"l":0.000005695,"c":0.0000058321,"v":2002577.1818208334,"t":1713308400} +{"o":0.0000058321,"h":0.0000064841,"l":0.0000057202,"c":0.0000063564,"v":2608541.0707180239,"t":1713312000} +{"o":0.0000063564,"h":0.0000067223,"l":0.0000063364,"c":0.0000066126,"v":1379143.1982002808,"t":1713315600} +{"o":0.0000066126,"h":0.0000069007,"l":0.0000065913,"c":0.0000068141,"v":833520.4003191252,"t":1713319200} +{"o":0.0000068141,"h":0.0000070571,"l":0.0000067731,"c":0.0000070051,"v":1122803.7202286271,"t":1713322800} +{"o":0.0000070051,"h":0.0000079691,"l":0.0000067431,"c":0.0000076971,"v":3651697.2108003576,"t":1713326400} +{"o":0.0000076971,"h":0.0000078862,"l":0.0000073272,"c":0.0000074653,"v":1463076.8119595635,"t":1713330000} +{"o":0.0000074653,"h":0.0000084981,"l":0.0000069452,"c":0.0000073729,"v":14173744.1717906557,"t":1713333600} +{"o":0.0000073729,"h":0.000007716,"l":0.000007351,"c":0.0000076424,"v":1026898.5571333909,"t":1713337200} +{"o":0.0000076424,"h":0.0000077538,"l":0.0000075145,"c":0.0000076798,"v":692184.7886079191,"t":1713340800} +{"o":0.0000076798,"h":0.0000078233,"l":0.0000075868,"c":0.0000076616,"v":311607.297642345,"t":1713344400} +{"o":0.0000076616,"h":0.0000078156,"l":0.0000072893,"c":0.0000074227,"v":765491.5083257781,"t":1713348000} +{"o":0.0000074227,"h":0.0000075623,"l":0.0000062815,"c":0.0000071037,"v":9865375.0116955582,"t":1713351600} +{"o":0.0000071037,"h":0.0000073492,"l":0.0000068289,"c":0.0000070218,"v":495320.938974359,"t":1713355200} +{"o":0.0000070218,"h":0.0000072632,"l":0.0000068671,"c":0.000006942,"v":965504.5648189859,"t":1713358800} +{"o":0.000006942,"h":0.0000072238,"l":0.0000067775,"c":0.0000068994,"v":7158.378415943,"t":1713362400} +{"o":0.0000068994,"h":0.0000078136,"l":0.0000067379,"c":0.0000077289,"v":3407454.6902061841,"t":1713366000} +{"o":0.0000077289,"h":0.0000080072,"l":0.0000072522,"c":0.0000074864,"v":1478899.9629200869,"t":1713369600} +{"o":0.0000074864,"h":0.0000076017,"l":0.0000072128,"c":0.0000073483,"v":214944.75974753,"t":1713373200} +{"o":0.0000073483,"h":0.0000078463,"l":0.0000070591,"c":0.0000075077,"v":1311599.5667862438,"t":1713376800} +{"o":0.0000075077,"h":0.0000089842,"l":0.0000074914,"c":0.0000076833,"v":6314916.464178957,"t":1713380400} +{"o":0.0000076833,"h":0.000007773,"l":0.0000070495,"c":0.0000072102,"v":1695242.2057113757,"t":1713384000} +{"o":0.0000072102,"h":0.0000072705,"l":0.0000067794,"c":0.0000071752,"v":1709926.1420269001,"t":1713387600} +{"o":0.0000071752,"h":0.0000072475,"l":0.0000071347,"c":0.0000071809,"v":13112.437220978,"t":1713391200} +{"o":0.0000071809,"h":0.0000074722,"l":0.0000070598,"c":0.0000072937,"v":366670.811915769,"t":1713394800} +{"o":0.0000072937,"h":0.0000074139,"l":0.0000069671,"c":0.0000070082,"v":653445.094178271,"t":1713398400} +{"o":0.0000070082,"h":0.0000073611,"l":0.0000069097,"c":0.0000071371,"v":1439301.9530573257,"t":1713402000} +{"o":0.0000071371,"h":0.0000076606,"l":0.0000070669,"c":0.0000075393,"v":1466308.2852814239,"t":1713405600} +{"o":0.0000075393,"h":0.0000089333,"l":0.0000072677,"c":0.0000073242,"v":6617363.3504973585,"t":1713409200} +{"o":0.0000073242,"h":0.0000085615,"l":0.0000072551,"c":0.0000073962,"v":6224675.6570713092,"t":1713412800} +{"o":0.0000073962,"h":0.0000075528,"l":0.0000072949,"c":0.0000075246,"v":307680.601864723,"t":1713416400} +{"o":0.0000075246,"h":0.0000077317,"l":0.0000072562,"c":0.0000073904,"v":78526.360941793,"t":1713420000} +{"o":0.0000073904,"h":0.0000075181,"l":0.0000073071,"c":0.0000074458,"v":426203.008178146,"t":1713423600} +{"o":0.0000074458,"h":0.0000076548,"l":0.0000072676,"c":0.0000074922,"v":155161.53734273,"t":1713427200} +{"o":0.0000074922,"h":0.0000076339,"l":0.0000072971,"c":0.0000073425,"v":742616.7055376809,"t":1713430800} +{"o":0.0000073425,"h":0.0000075748,"l":0.0000070259,"c":0.0000074154,"v":1397381.9874033502,"t":1713434400} +{"o":0.0000074154,"h":0.0000076842,"l":0.0000071878,"c":0.0000074934,"v":175942.881160536,"t":1713438000} +{"o":0.0000074934,"h":0.0000077061,"l":0.0000070602,"c":0.000007239,"v":1338654.87297428,"t":1713441600} +{"o":0.000007239,"h":0.0000073013,"l":0.0000066649,"c":0.000006772,"v":2276978.4500876833,"t":1713445200} +{"o":0.000006772,"h":0.0000070727,"l":0.0000065138,"c":0.0000067124,"v":692721.067567228,"t":1713448800} +{"o":0.0000067124,"h":0.0000067836,"l":0.000006294,"c":0.0000063972,"v":1683394.617636547,"t":1713452400} +{"o":0.0000063972,"h":0.0000064346,"l":0.0000045414,"c":0.000005166,"v":27855568.7929336764,"t":1713456000} +{"o":0.000005166,"h":0.0000052765,"l":0.0000038985,"c":0.0000043169,"v":25460427.4362111427,"t":1713459600} +{"o":0.0000043169,"h":0.0000046416,"l":0.0000041984,"c":0.0000045284,"v":3406968.4281714722,"t":1713463200} +{"o":0.0000045284,"h":0.0000046928,"l":0.0000044674,"c":0.0000046178,"v":692316.0019032081,"t":1713466800} +{"o":0.0000046178,"h":0.000004643,"l":0.0000043363,"c":0.0000044858,"v":3162504.6687317654,"t":1713470400} +{"o":0.0000044858,"h":0.0000046442,"l":0.0000044306,"c":0.0000045134,"v":1465075.683959893,"t":1713474000} +{"o":0.0000045134,"h":0.0000048429,"l":0.0000044125,"c":0.0000047489,"v":2107620.8458513403,"t":1713477600} +{"o":0.0000047489,"h":0.0000048859,"l":0.0000045843,"c":0.0000046402,"v":1501021.3827976617,"t":1713481200} +{"o":0.0000046402,"h":0.0000051428,"l":0.0000045268,"c":0.0000051345,"v":2801301.7242514119,"t":1713484800} +{"o":0.0000051345,"h":0.0000054681,"l":0.0000047325,"c":0.0000049789,"v":2293596.9126791856,"t":1713488400} +{"o":0.0000049789,"h":0.0000052808,"l":0.0000049232,"c":0.0000049526,"v":368763.8606715669,"t":1713492000} +{"o":0.0000049526,"h":0.0000051134,"l":0.0000048094,"c":0.0000049544,"v":520434.313580708,"t":1713495600} +{"o":0.0000049544,"h":0.0000056268,"l":0.0000048061,"c":0.0000054917,"v":3567328.9804025223,"t":1713499200} +{"o":0.0000054917,"h":0.0000056135,"l":0.0000053776,"c":0.0000054978,"v":744870.8860580049,"t":1713502800} +{"o":0.0000054978,"h":0.0000056714,"l":0.0000052273,"c":0.0000053751,"v":958409.8924724699,"t":1713506400} +{"o":0.0000053751,"h":0.0000054677,"l":0.000005309,"c":0.0000054402,"v":0.0,"t":1713510000} +{"o":0.0000054402,"h":0.0000054584,"l":0.0000053541,"c":0.0000054033,"v":0.0,"t":1713513600} +{"o":0.0000054033,"h":0.0000057882,"l":0.0000053807,"c":0.0000057616,"v":12154.662682627,"t":1713517200} +{"o":0.0000057616,"h":0.000005889,"l":0.0000056848,"c":0.0000057559,"v":699421.853764441,"t":1713520800} +{"o":0.0000057559,"h":0.0000058023,"l":0.0000055769,"c":0.0000056349,"v":968536.598727247,"t":1713524400} +{"o":0.0000056349,"h":0.0000057358,"l":0.0000055623,"c":0.0000056994,"v":421470.66875663,"t":1713528000} +{"o":0.0000056994,"h":0.0000058266,"l":0.0000056601,"c":0.0000057028,"v":174157.594564998,"t":1713531600} +{"o":0.0000057028,"h":0.00000604,"l":0.0000055359,"c":0.0000058565,"v":1081895.7575309339,"t":1713535200} +{"o":0.0000058565,"h":0.0000058931,"l":0.0000056191,"c":0.0000056816,"v":1216133.920243999,"t":1713538800} +{"o":0.0000056816,"h":0.0000057815,"l":0.0000051446,"c":0.0000052122,"v":1878152.307074222,"t":1713542400} +{"o":0.0000052122,"h":0.0000053026,"l":0.0000050752,"c":0.0000052134,"v":578442.7871727601,"t":1713546000} +{"o":0.0000052134,"h":0.000005285,"l":0.0000049969,"c":0.000005056,"v":1089134.766121021,"t":1713549600} +{"o":0.000005056,"h":0.0000050931,"l":0.0000047437,"c":0.0000048097,"v":3583725.0027169418,"t":1713553200} +{"o":0.0000048097,"h":0.0000049965,"l":0.0000046686,"c":0.000004795,"v":1878196.0892906601,"t":1713556800} +{"o":0.000004795,"h":0.0000049348,"l":0.0000042818,"c":0.0000044879,"v":6883327.9999762867,"t":1713560400} +{"o":0.0000044879,"h":0.0000049235,"l":0.0000044247,"c":0.0000047911,"v":2856748.7202619724,"t":1713564000} +{"o":0.0000047911,"h":0.0000049129,"l":0.0000046797,"c":0.0000047628,"v":294153.776920217,"t":1713567600} +{"o":0.0000047628,"h":0.0000049202,"l":0.0000046745,"c":0.0000049082,"v":792649.9728807521,"t":1713571200} +{"o":0.0000049082,"h":0.0000049494,"l":0.0000048416,"c":0.0000048654,"v":0.0,"t":1713574800} +{"o":0.0000048654,"h":0.0000049142,"l":0.000004812,"c":0.0000048708,"v":57129.767074339,"t":1713578400} +{"o":0.0000048708,"h":0.0000048957,"l":0.000004854,"c":0.0000048781,"v":124071.708303581,"t":1713582000} +{"o":0.0000048781,"h":0.0000049035,"l":0.0000044279,"c":0.0000044419,"v":2971717.2952374406,"t":1713585600} +{"o":0.0000044419,"h":0.0000048002,"l":0.0000043532,"c":0.0000047799,"v":2686397.6038918439,"t":1713589200} +{"o":0.0000047799,"h":0.0000048104,"l":0.0000047369,"c":0.0000047705,"v":0.0,"t":1713592800} +{"o":0.0000047705,"h":0.0000047933,"l":0.0000047497,"c":0.0000047857,"v":0.0,"t":1713596400} +{"o":0.0000047857,"h":0.0000048378,"l":0.0000047137,"c":0.0000047705,"v":209975.26047423,"t":1713600000} +{"o":0.0000047705,"h":0.000004849,"l":0.0000043853,"c":0.0000044381,"v":2887574.425171,"t":1713603600} +{"o":0.0000044381,"h":0.0000044665,"l":0.0000036688,"c":0.0000040131,"v":6519420.07322348,"t":1713607200} +{"o":0.0000040131,"h":0.0000056374,"l":0.0000039892,"c":0.0000055554,"v":9263123.0815035217,"t":1713610800} +{"o":0.0000055554,"h":0.0000055868,"l":0.0000054947,"c":0.0000055286,"v":104370.619063548,"t":1713614400} +{"o":0.0000055286,"h":0.0000055745,"l":0.0000054872,"c":0.0000055621,"v":62624.24618499,"t":1713618000} +{"o":0.0000055621,"h":0.0000055858,"l":0.000005468,"c":0.0000054999,"v":150869.756986805,"t":1713621600} +{"o":0.0000054999,"h":0.0000057078,"l":0.0000053278,"c":0.000005506,"v":462501.151352473,"t":1713625200} +{"o":0.000005506,"h":0.0000058455,"l":0.0000054693,"c":0.0000057972,"v":1175028.2312052231,"t":1713628800} +{"o":0.0000057972,"h":0.0000058484,"l":0.0000056566,"c":0.0000057214,"v":68199.311359225,"t":1713632400} +{"o":0.0000057214,"h":0.0000058966,"l":0.0000056737,"c":0.0000058546,"v":205751.777878725,"t":1713636000} +{"o":0.0000058546,"h":0.0000060086,"l":0.0000053434,"c":0.0000054234,"v":4448477.3719267072,"t":1713639600} +{"o":0.0000054234,"h":0.0000054481,"l":0.0000053369,"c":0.0000053747,"v":169760.17644889,"t":1713643200} +{"o":0.0000053747,"h":0.0000059772,"l":0.0000053539,"c":0.0000057542,"v":4153536.349641392,"t":1713646800} +{"o":0.0000057542,"h":0.0000058144,"l":0.0000053898,"c":0.000005455,"v":1349054.0201323549,"t":1713650400} +{"o":0.000005455,"h":0.000005462,"l":0.0000052267,"c":0.0000052371,"v":916436.359998215,"t":1713654000} +{"o":0.0000052371,"h":0.0000053479,"l":0.0000051358,"c":0.0000052286,"v":101051.272125446,"t":1713657600} +{"o":0.0000052286,"h":0.0000052292,"l":0.000005163,"c":0.000005197,"v":0.0,"t":1713661200} +{"o":0.000005197,"h":0.0000052893,"l":0.0000051083,"c":0.0000051887,"v":8515.860644724,"t":1713664800} +{"o":0.0000051887,"h":0.0000053544,"l":0.0000051362,"c":0.0000053148,"v":747237.769852604,"t":1713668400} +{"o":0.0000053148,"h":0.0000053415,"l":0.0000052897,"c":0.0000053031,"v":0.0,"t":1713672000} +{"o":0.0000053031,"h":0.0000055075,"l":0.0000052726,"c":0.0000054676,"v":939179.1101581219,"t":1713675600} +{"o":0.0000054676,"h":0.0000054823,"l":0.0000052642,"c":0.0000052901,"v":777371.2067556481,"t":1713679200} +{"o":0.0000052901,"h":0.0000054308,"l":0.0000052719,"c":0.0000053969,"v":473045.973374019,"t":1713682800} +{"o":0.0000053969,"h":0.0000054407,"l":0.0000053412,"c":0.0000054082,"v":48428.760267616,"t":1713686400} +{"o":0.0000054082,"h":0.0000055245,"l":0.0000053825,"c":0.0000055153,"v":526071.221143498,"t":1713690000} +{"o":0.0000055153,"h":0.0000055716,"l":0.0000054973,"c":0.0000055204,"v":0.0,"t":1713693600} +{"o":0.0000055204,"h":0.000005537,"l":0.0000050809,"c":0.0000051166,"v":1997558.1931827352,"t":1713697200} +{"o":0.0000051166,"h":0.0000051757,"l":0.0000050578,"c":0.0000051128,"v":8852.52209,"t":1713700800} +{"o":0.0000051128,"h":0.0000051708,"l":0.0000050835,"c":0.0000051544,"v":21531.427300076,"t":1713704400} +{"o":0.0000051544,"h":0.0000052341,"l":0.0000048218,"c":0.0000049561,"v":5353976.8554240633,"t":1713708000} +{"o":0.0000049561,"h":0.0000050728,"l":0.0000047575,"c":0.0000048536,"v":2448816.371832394,"t":1713711600} +{"o":0.0000048536,"h":0.0000050291,"l":0.0000047618,"c":0.0000049104,"v":1412169.1857641549,"t":1713715200} +{"o":0.0000049104,"h":0.0000049962,"l":0.0000048672,"c":0.0000049378,"v":26693.153516,"t":1713718800} +{"o":0.0000049378,"h":0.0000053296,"l":0.0000049281,"c":0.0000052444,"v":2547957.7645194288,"t":1713722400} +{"o":0.0000052444,"h":0.0000052655,"l":0.000004915,"c":0.0000049617,"v":1598158.7818782881,"t":1713726000} +{"o":0.0000049617,"h":0.0000054184,"l":0.0000049152,"c":0.0000053503,"v":2268391.5695728771,"t":1713729600} +{"o":0.0000053503,"h":0.0000054202,"l":0.0000052575,"c":0.0000053254,"v":565300.0,"t":1713733200} +{"o":0.0000053254,"h":0.0000053433,"l":0.0000052151,"c":0.000005271,"v":445795.6345453811,"t":1713736800} +{"o":0.000005271,"h":0.0000055427,"l":0.0000051766,"c":0.0000055147,"v":2238605.6673684958,"t":1713740400} +{"o":0.0000055147,"h":0.000005547,"l":0.0000053103,"c":0.000005364,"v":846592.515747,"t":1713744000} +{"o":0.000005364,"h":0.0000055493,"l":0.0000052733,"c":0.0000055493,"v":1525295.0955469192,"t":1713747600} +{"o":0.0000055493,"h":0.0000056416,"l":0.00000518,"c":0.0000054832,"v":3120132.5799008049,"t":1713751200} +{"o":0.0000054832,"h":0.0000057203,"l":0.0000051524,"c":0.0000055638,"v":4709315.9744586321,"t":1713754800} +{"o":0.0000055638,"h":0.0000055832,"l":0.000005026,"c":0.0000050551,"v":2475782.4112929152,"t":1713758400} +{"o":0.0000050551,"h":0.0000050649,"l":0.0000049475,"c":0.0000049507,"v":71469.974971841,"t":1713762000} +{"o":0.0000049507,"h":0.000004961,"l":0.0000048444,"c":0.0000048971,"v":0.0,"t":1713765600} +{"o":0.0000048971,"h":0.0000049997,"l":0.0000048618,"c":0.0000049995,"v":70000.0,"t":1713769200} +{"o":0.0000049995,"h":0.00000504,"l":0.0000048762,"c":0.000004931,"v":470000.092726,"t":1713772800} +{"o":0.000004931,"h":0.0000052807,"l":0.0000048869,"c":0.0000051921,"v":1683067.6580979549,"t":1713776400} +{"o":0.0000051921,"h":0.0000052071,"l":0.0000051638,"c":0.0000051856,"v":0.0,"t":1713780000} +{"o":0.0000051856,"h":0.0000052639,"l":0.0000050171,"c":0.0000050538,"v":1088594.065984935,"t":1713783600} +{"o":0.0000050538,"h":0.0000053561,"l":0.0000049479,"c":0.0000049699,"v":3669973.7610241091,"t":1713787200} +{"o":0.0000049699,"h":0.0000053099,"l":0.0000048719,"c":0.0000049819,"v":4368278.9599841358,"t":1713790800} +{"o":0.0000049819,"h":0.0000051205,"l":0.0000046935,"c":0.0000047484,"v":3799955.6872854438,"t":1713794400} +{"o":0.0000047484,"h":0.0000048041,"l":0.0000044201,"c":0.000004434,"v":3787590.1323070959,"t":1713798000} +{"o":0.000004434,"h":0.0000044839,"l":0.0000037156,"c":0.0000040722,"v":30369088.4903668873,"t":1713801600} +{"o":0.0000040722,"h":0.0000045495,"l":0.0000040029,"c":0.0000044887,"v":5250005.2330855848,"t":1713805200} +{"o":0.0000044887,"h":0.0000045238,"l":0.0000041956,"c":0.0000044467,"v":7692033.1680943212,"t":1713808800} +{"o":0.0000044467,"h":0.0000046647,"l":0.0000043697,"c":0.0000045407,"v":2437338.587898219,"t":1713812400} +{"o":0.0000045407,"h":0.0000045688,"l":0.0000044043,"c":0.0000044282,"v":1461279.3392891469,"t":1713816000} +{"o":0.0000044282,"h":0.0000046303,"l":0.0000043998,"c":0.0000045891,"v":2213313.6853779629,"t":1713819600} +{"o":0.0000045891,"h":0.0000054338,"l":0.0000045032,"c":0.0000052699,"v":3741885.9735730821,"t":1713823200} +{"o":0.0000052699,"h":0.0000053158,"l":0.000004993,"c":0.0000052206,"v":3944113.2545316089,"t":1713826800} +{"o":0.0000052206,"h":0.0000054751,"l":0.0000050596,"c":0.0000053947,"v":4402527.6068788711,"t":1713830400} +{"o":0.0000053947,"h":0.00000545,"l":0.000005009,"c":0.0000051941,"v":2832566.8519951077,"t":1713834000} +{"o":0.0000051941,"h":0.0000052291,"l":0.0000051105,"c":0.0000051632,"v":250000.0,"t":1713837600} +{"o":0.0000051632,"h":0.0000053017,"l":0.0000051367,"c":0.0000052182,"v":1000264.599986945,"t":1713841200}