So11111111111111111111111111111111111111112_28tVhteKZkzzWjrdHGXzxfm4SQkhrDrjLur9TYCDVULE.json

{"o":0.0000674398,"h":0.0000710447,"l":0.0000653775,"c":0.0000670509,"v":5850317.7572165057,"t":1731844800}
{"o":0.0000670509,"h":0.0000685232,"l":0.0000599359,"c":0.000061723,"v":15422804.9069205355,"t":1731848400}
{"o":0.000061723,"h":0.0000631527,"l":0.0000585595,"c":0.0000588294,"v":6753698.6741055865,"t":1731852000}
{"o":0.0000588294,"h":0.0000672902,"l":0.0000580104,"c":0.0000640784,"v":11766894.2165705487,"t":1731855600}
{"o":0.0000640784,"h":0.0000668368,"l":0.0000619976,"c":0.0000653059,"v":5936259.7691740673,"t":1731859200}
{"o":0.0000653059,"h":0.0000692608,"l":0.00006308,"c":0.0000649376,"v":8978691.6904134918,"t":1731862800}
{"o":0.0000649376,"h":0.0000692021,"l":0.0000625886,"c":0.0000668543,"v":5670999.261191139,"t":1731866400}
{"o":0.0000668543,"h":0.0000672342,"l":0.0000605371,"c":0.0000611431,"v":4167545.5463820766,"t":1731870000}
{"o":0.0000611431,"h":0.0000658503,"l":0.0000605665,"c":0.0000640007,"v":5601267.6031073313,"t":1731873600}
{"o":0.0000640007,"h":0.0000664155,"l":0.0000592754,"c":0.0000605373,"v":5435067.7308417205,"t":1731877200}
{"o":0.0000605373,"h":0.0000643607,"l":0.0000597999,"c":0.0000632342,"v":3152113.8877784968,"t":1731880800}
{"o":0.0000632342,"h":0.0000636639,"l":0.0000572968,"c":0.0000576632,"v":4115136.4731739978,"t":1731884400}
{"o":0.0000576632,"h":0.0000591498,"l":0.0000543232,"c":0.0000564266,"v":7537766.8172223214,"t":1731888000}
{"o":0.0000564266,"h":0.0000578434,"l":0.0000551753,"c":0.0000570313,"v":1227380.7038750553,"t":1731891600}
{"o":0.0000570313,"h":0.0000591828,"l":0.0000558448,"c":0.0000580492,"v":1984416.7792418762,"t":1731895200}
{"o":0.0000580492,"h":0.0000590854,"l":0.0000546463,"c":0.0000567341,"v":2101906.2860014536,"t":1731898800}
{"o":0.0000567341,"h":0.0000575167,"l":0.0000510236,"c":0.0000534645,"v":4217307.7804591833,"t":1731902400}
{"o":0.0000534645,"h":0.000055948,"l":0.0000507274,"c":0.0000516677,"v":8339357.2787117511,"t":1731906000}
{"o":0.0000516677,"h":0.0000548705,"l":0.0000509644,"c":0.000053052,"v":6353936.5054047024,"t":1731909600}
{"o":0.000053052,"h":0.0000536184,"l":0.000045604,"c":0.0000473015,"v":13199729.1113930661,"t":1731913200}
{"o":0.0000473015,"h":0.000051926,"l":0.0000415688,"c":0.0000430685,"v":49697141.7086319029,"t":1731916800}
{"o":0.0000430685,"h":0.0000497638,"l":0.0000419963,"c":0.0000479834,"v":13991959.8884366062,"t":1731920400}
{"o":0.0000479834,"h":0.0000570169,"l":0.0000470022,"c":0.0000553165,"v":26540727.9616759643,"t":1731924000}
{"o":0.0000553165,"h":0.0000582586,"l":0.0000538513,"c":0.0000575525,"v":14355351.6238329709,"t":1731927600}
{"o":0.0000575525,"h":0.0000614428,"l":0.0000518411,"c":0.0000526965,"v":19970292.8062731586,"t":1731931200}
{"o":0.0000526965,"h":0.0000541411,"l":0.0000427795,"c":0.0000474019,"v":21721927.2685795911,"t":1731934800}
{"o":0.0000474019,"h":0.0000534891,"l":0.0000459515,"c":0.0000523611,"v":10090516.2791680321,"t":1731938400}
{"o":0.0000523611,"h":0.0000564513,"l":0.0000497133,"c":0.0000544552,"v":9255435.9902343899,"t":1731942000}
{"o":0.0000544552,"h":0.0000556621,"l":0.00004937,"c":0.0000520154,"v":6404751.3602093477,"t":1731945600}
{"o":0.0000520154,"h":0.000052613,"l":0.0000477341,"c":0.0000505622,"v":10017659.0661655515,"t":1731949200}
{"o":0.0000505622,"h":0.0000527874,"l":0.0000485592,"c":0.0000495983,"v":6646668.0231461134,"t":1731952800}
{"o":0.0000495983,"h":0.0000507887,"l":0.0000475438,"c":0.0000483146,"v":6702994.0087887133,"t":1731956400}
{"o":0.0000483146,"h":0.000051,"l":0.0000466178,"c":0.0000483021,"v":7989995.5791087328,"t":1731960000}
{"o":0.0000483021,"h":0.0000490923,"l":0.0000448758,"c":0.0000457068,"v":7794655.6698378781,"t":1731963600}
{"o":0.0000457068,"h":0.0000484646,"l":0.000043973,"c":0.0000450999,"v":7934128.3118391614,"t":1731967200}
{"o":0.0000450999,"h":0.0000465622,"l":0.0000432194,"c":0.0000455765,"v":8532673.3119909111,"t":1731970800}
{"o":0.0000455765,"h":0.0000474474,"l":0.0000451616,"c":0.0000461903,"v":3889118.3108916841,"t":1731974400}
{"o":0.0000461903,"h":0.0000485571,"l":0.0000458599,"c":0.000046455,"v":5751959.15194235,"t":1731978000}
{"o":0.000046455,"h":0.000047469,"l":0.0000448475,"c":0.0000464208,"v":7086207.0867763441,"t":1731981600}
{"o":0.0000464208,"h":0.0000489933,"l":0.0000459117,"c":0.0000474297,"v":6855833.720232537,"t":1731985200}
{"o":0.0000474297,"h":0.0000479947,"l":0.0000428828,"c":0.0000437331,"v":10974514.920742536,"t":1731988800}
{"o":0.0000437331,"h":0.0000446283,"l":0.0000348087,"c":0.0000366348,"v":34471856.5020307973,"t":1731992400}
{"o":0.0000366348,"h":0.0000400221,"l":0.0000316462,"c":0.0000329633,"v":40282915.734761633,"t":1731996000}
{"o":0.0000329633,"h":0.0000390421,"l":0.0000308336,"c":0.0000366113,"v":28181828.0485857688,"t":1731999600}
{"o":0.0000366113,"h":0.0000387195,"l":0.0000349737,"c":0.0000383501,"v":10349794.8965344466,"t":1732003200}
{"o":0.0000383501,"h":0.0000395622,"l":0.0000374308,"c":0.0000386764,"v":6854020.4000875168,"t":1732006800}
{"o":0.0000386764,"h":0.0000390285,"l":0.0000366849,"c":0.0000380975,"v":8217711.3855461422,"t":1732010400}
{"o":0.0000380975,"h":0.000039374,"l":0.000037674,"c":0.0000380081,"v":5955470.9842846068,"t":1732014000}
{"o":0.0000380081,"h":0.0000387643,"l":0.0000328858,"c":0.0000337535,"v":23433801.0903906599,"t":1732017600}
{"o":0.0000337535,"h":0.0000358977,"l":0.000031261,"c":0.0000341414,"v":21349619.0807713158,"t":1732021200}
{"o":0.0000341414,"h":0.00003443,"l":0.0000278059,"c":0.0000297581,"v":39498429.5638446361,"t":1732024800}
{"o":0.0000297581,"h":0.0000374336,"l":0.0000294741,"c":0.0000359627,"v":25878211.7035605684,"t":1732028400}
{"o":0.0000359627,"h":0.0000394978,"l":0.0000357021,"c":0.0000376497,"v":11592624.3828092348,"t":1732032000}
{"o":0.0000376497,"h":0.0000398334,"l":0.0000372216,"c":0.000037485,"v":7493315.6202900261,"t":1732035600}
{"o":0.000037485,"h":0.0000383609,"l":0.0000350231,"c":0.0000380388,"v":9822283.8608525302,"t":1732039200}
{"o":0.0000380388,"h":0.0000382689,"l":0.0000347126,"c":0.0000359337,"v":9683117.9503563847,"t":1732042800}
{"o":0.0000359337,"h":0.0000367261,"l":0.0000305194,"c":0.0000328762,"v":21910521.5942751467,"t":1732046400}
{"o":0.0000328762,"h":0.0000337768,"l":0.0000281929,"c":0.0000302728,"v":22038343.263044849,"t":1732050000}
{"o":0.0000302728,"h":0.0000345276,"l":0.0000296902,"c":0.0000322095,"v":13537548.4904629905,"t":1732053600}
{"o":0.0000322095,"h":0.0000329767,"l":0.000031562,"c":0.0000316749,"v":6471017.0910149626,"t":1732057200}
{"o":0.0000316749,"h":0.000033212,"l":0.0000315389,"c":0.0000322452,"v":6613480.8306692299,"t":1732060800}
{"o":0.0000322452,"h":0.0000327901,"l":0.0000262021,"c":0.0000276949,"v":21731078.2481994741,"t":1732064400}
{"o":0.0000276949,"h":0.0000280507,"l":0.0000241995,"c":0.0000244312,"v":12725239.5830554795,"t":1732068000}
{"o":0.0000244312,"h":0.0000269146,"l":0.0000228465,"c":0.0000264026,"v":23585917.3217920847,"t":1732071600}
{"o":0.0000264026,"h":0.0000266675,"l":0.000022743,"c":0.0000253684,"v":23485820.1311241128,"t":1732075200}
{"o":0.0000253684,"h":0.0000271275,"l":0.0000242608,"c":0.0000261363,"v":23002680.3741470687,"t":1732078800}
{"o":0.0000261363,"h":0.0000278565,"l":0.0000245885,"c":0.0000276706,"v":14191416.0318230037,"t":1732082400}
{"o":0.0000276706,"h":0.0000323759,"l":0.000027335,"c":0.0000320418,"v":15123291.0309567619,"t":1732086000}
{"o":0.0000320418,"h":0.0000369847,"l":0.0000316533,"c":0.0000351217,"v":10018430.4736154843,"t":1732089600}
{"o":0.0000351217,"h":0.0000367195,"l":0.0000337234,"c":0.0000338802,"v":8026826.053825845,"t":1732093200}
{"o":0.0000338802,"h":0.0000353001,"l":0.0000335277,"c":0.0000340802,"v":2470257.3046315997,"t":1732096800}
{"o":0.0000340802,"h":0.0000347733,"l":0.0000328746,"c":0.0000331303,"v":4304702.2287418451,"t":1732100400}
{"o":0.0000331303,"h":0.0000334454,"l":0.0000299221,"c":0.0000302512,"v":9169380.05383146,"t":1732104000}
{"o":0.0000302512,"h":0.0000327926,"l":0.0000299676,"c":0.0000312841,"v":6203981.873885937,"t":1732107600}
{"o":0.0000312841,"h":0.0000317959,"l":0.0000298238,"c":0.0000309359,"v":7951944.7641556887,"t":1732111200}
{"o":0.0000309359,"h":0.0000315241,"l":0.0000276439,"c":0.0000279817,"v":13564419.3806464579,"t":1732114800}
{"o":0.0000279817,"h":0.0000287286,"l":0.0000246437,"c":0.0000262994,"v":8601399.6606191043,"t":1732118400}
{"o":0.0000262994,"h":0.000027039,"l":0.0000248213,"c":0.0000253869,"v":8752189.9913502857,"t":1732122000}
{"o":0.0000253869,"h":0.0000287139,"l":0.000024966,"c":0.000028475,"v":8455102.346964214,"t":1732125600}
{"o":0.000028475,"h":0.0000288271,"l":0.0000272721,"c":0.0000273521,"v":2683831.5437977868,"t":1732129200}
{"o":0.0000273521,"h":0.0000275257,"l":0.000024852,"c":0.0000250799,"v":6342901.5956264967,"t":1732132800}
{"o":0.0000250799,"h":0.0000260367,"l":0.0000244233,"c":0.0000250099,"v":5078977.5484215487,"t":1732136400}
{"o":0.0000250099,"h":0.0000266887,"l":0.0000244539,"c":0.0000258139,"v":12362085.3397815004,"t":1732140000}
{"o":0.0000258139,"h":0.000027567,"l":0.0000254912,"c":0.0000270967,"v":11686317.1143531147,"t":1732143600}
{"o":0.0000270967,"h":0.0000289468,"l":0.0000266507,"c":0.0000284598,"v":8200019.7952575544,"t":1732147200}
{"o":0.0000284598,"h":0.000029996,"l":0.0000282101,"c":0.0000297288,"v":8795644.5171267465,"t":1732150800}
{"o":0.0000297288,"h":0.0000307897,"l":0.0000283186,"c":0.000029283,"v":8533442.5280005783,"t":1732154400}
{"o":0.000029283,"h":0.0000306986,"l":0.0000278257,"c":0.0000299825,"v":8926232.5068163723,"t":1732158000}
{"o":0.0000299825,"h":0.000031529,"l":0.0000292116,"c":0.0000308838,"v":8888253.8918753751,"t":1732161600}
{"o":0.0000308838,"h":0.0000336123,"l":0.0000305846,"c":0.0000326133,"v":10003026.9635727368,"t":1732165200}
{"o":0.0000326133,"h":0.0000354263,"l":0.0000325227,"c":0.0000337712,"v":11324960.9620146025,"t":1732168800}
{"o":0.0000337712,"h":0.0000352535,"l":0.0000330427,"c":0.0000338434,"v":6931134.7804970089,"t":1732172400}
{"o":0.0000338434,"h":0.0000341307,"l":0.0000331613,"c":0.0000339383,"v":4257782.8216349678,"t":1732176000}
{"o":0.0000339383,"h":0.0000344116,"l":0.0000323686,"c":0.000033152,"v":6458013.5948514752,"t":1732179600}
{"o":0.000033152,"h":0.0000334087,"l":0.0000314569,"c":0.0000316241,"v":4159120.6549255685,"t":1732183200}
{"o":0.0000316241,"h":0.0000319429,"l":0.0000301899,"c":0.0000314089,"v":7465544.8985979808,"t":1732186800}
{"o":0.0000314089,"h":0.0000322789,"l":0.0000299029,"c":0.0000303456,"v":4611424.3759866161,"t":1732190400}
{"o":0.0000303456,"h":0.0000318799,"l":0.0000287772,"c":0.0000293305,"v":18161111.9344037101,"t":1732194000}
{"o":0.0000293305,"h":0.0000305942,"l":0.0000277905,"c":0.0000295395,"v":15178464.2869958766,"t":1732197600}
{"o":0.0000295395,"h":0.0000305367,"l":0.0000274756,"c":0.0000294032,"v":13032705.6834526341,"t":1732201200}
{"o":0.0000294032,"h":0.0000309681,"l":0.0000282025,"c":0.0000301146,"v":4522811.644214388,"t":1732204800}
{"o":0.0000301146,"h":0.0000313502,"l":0.0000294488,"c":0.0000304978,"v":2241637.7806400815,"t":1732208400}
{"o":0.0000304978,"h":0.000032994,"l":0.0000296257,"c":0.0000323848,"v":7897456.7441191524,"t":1732212000}
{"o":0.0000323848,"h":0.0000332866,"l":0.0000290779,"c":0.0000303118,"v":9560936.7096307781,"t":1732215600}
{"o":0.0000303118,"h":0.0000309742,"l":0.0000299352,"c":0.0000303661,"v":2750819.690944497,"t":1732219200}
{"o":0.0000303661,"h":0.0000305491,"l":0.0000297916,"c":0.0000301379,"v":1928572.4272834153,"t":1732222800}
{"o":0.0000301379,"h":0.0000306103,"l":0.0000291643,"c":0.0000293201,"v":3711139.0357380547,"t":1732226400}
{"o":0.0000293201,"h":0.0000295252,"l":0.0000285405,"c":0.0000290175,"v":3521941.3593045059,"t":1732230000}
{"o":0.0000290175,"h":0.0000298785,"l":0.0000284462,"c":0.0000289292,"v":4137728.5885262312,"t":1732233600}
{"o":0.0000289292,"h":0.0000295406,"l":0.0000280486,"c":0.0000284436,"v":2964454.8385024946,"t":1732237200}
{"o":0.0000284436,"h":0.0000287617,"l":0.0000269059,"c":0.0000272656,"v":3443336.9533715579,"t":1732240800}
{"o":0.0000272656,"h":0.0000288191,"l":0.0000264756,"c":0.0000277648,"v":4211789.2495065657,"t":1732244400}
{"o":0.0000277648,"h":0.0000282128,"l":0.0000274305,"c":0.0000277012,"v":2556410.6001354293,"t":1732248000}
{"o":0.0000277012,"h":0.0000278808,"l":0.0000253723,"c":0.0000258086,"v":8098620.8464500848,"t":1732251600}
{"o":0.0000258086,"h":0.0000272271,"l":0.0000257391,"c":0.0000264543,"v":4230156.2013080651,"t":1732255200}
{"o":0.0000264543,"h":0.0000272141,"l":0.0000260461,"c":0.0000266888,"v":2963142.4982595309,"t":1732258800}
{"o":0.0000266888,"h":0.0000274962,"l":0.0000265287,"c":0.0000271987,"v":1685779.1654455191,"t":1732262400}
{"o":0.0000271987,"h":0.0000280353,"l":0.000026689,"c":0.0000277164,"v":2819534.3906840929,"t":1732266000}
{"o":0.0000277164,"h":0.0000279261,"l":0.0000268856,"c":0.0000270827,"v":1700926.2767406518,"t":1732269600}
{"o":0.0000270827,"h":0.0000281226,"l":0.0000250312,"c":0.0000254687,"v":10068985.2384523433,"t":1732273200}
{"o":0.0000254687,"h":0.0000265369,"l":0.0000247808,"c":0.0000260085,"v":5904048.9871985242,"t":1732276800}
{"o":0.0000260085,"h":0.0000299885,"l":0.0000258576,"c":0.0000296602,"v":9928792.527713934,"t":1732280400}
{"o":0.0000296602,"h":0.0000305835,"l":0.0000282998,"c":0.0000288133,"v":6205969.2926265299,"t":1732284000}
{"o":0.0000288133,"h":0.0000303992,"l":0.0000283263,"c":0.0000299546,"v":7904696.8532564705,"t":1732287600}
{"o":0.0000299546,"h":0.0000319889,"l":0.0000296374,"c":0.0000316161,"v":10543150.7592054959,"t":1732291200}
{"o":0.0000316161,"h":0.0000361522,"l":0.0000314211,"c":0.0000340049,"v":15768189.4491773788,"t":1732294800}
{"o":0.0000340049,"h":0.0000347434,"l":0.0000321699,"c":0.0000326588,"v":6273108.2719339216,"t":1732298400}
{"o":0.0000326588,"h":0.000033233,"l":0.0000320715,"c":0.0000326394,"v":4959641.7843131591,"t":1732302000}
{"o":0.0000326394,"h":0.0000362426,"l":0.0000320702,"c":0.0000347879,"v":10017699.775144048,"t":1732305600}
{"o":0.0000347879,"h":0.0000359402,"l":0.000033305,"c":0.0000342912,"v":6215099.3046227759,"t":1732309200}
{"o":0.0000342912,"h":0.0000347855,"l":0.0000336414,"c":0.0000340684,"v":1888007.7257145508,"t":1732312800}
{"o":0.0000340684,"h":0.0000362928,"l":0.0000334216,"c":0.0000356777,"v":2729948.5752973375,"t":1732316400}
{"o":0.0000356777,"h":0.0000363756,"l":0.0000329887,"c":0.0000334996,"v":4639857.8368924661,"t":1732320000}
{"o":0.0000334996,"h":0.0000336156,"l":0.0000307698,"c":0.0000326481,"v":5635353.8823970817,"t":1732323600}
{"o":0.0000326481,"h":0.0000333054,"l":0.0000324655,"c":0.0000329511,"v":1456545.2218203978,"t":1732327200}
{"o":0.0000329511,"h":0.00003333,"l":0.0000324777,"c":0.0000327971,"v":825704.5585283183,"t":1732330800}
{"o":0.0000327971,"h":0.0000329327,"l":0.000031313,"c":0.000031518,"v":3420587.1909897756,"t":1732334400}
{"o":0.000031518,"h":0.0000320971,"l":0.0000308444,"c":0.0000312556,"v":1623911.7469118906,"t":1732338000}
{"o":0.0000312556,"h":0.0000318114,"l":0.0000302129,"c":0.0000305966,"v":2483625.9268125594,"t":1732341600}
{"o":0.0000305966,"h":0.0000314313,"l":0.0000303026,"c":0.0000311165,"v":1036770.8697113409,"t":1732345200}
{"o":0.0000311165,"h":0.0000316675,"l":0.0000308701,"c":0.0000313686,"v":637191.0606180337,"t":1732348800}
{"o":0.0000313686,"h":0.0000314426,"l":0.0000300568,"c":0.0000310815,"v":4942235.5331171639,"t":1732352400}
{"o":0.0000310815,"h":0.0000314076,"l":0.0000297313,"c":0.000030367,"v":5311643.4484707871,"t":1732356000}
{"o":0.000030367,"h":0.0000306213,"l":0.0000292498,"c":0.0000294426,"v":7355580.0412846096,"t":1732359600}
{"o":0.0000294426,"h":0.0000301626,"l":0.0000280057,"c":0.0000287622,"v":8264059.4749589171,"t":1732363200}
{"o":0.0000287622,"h":0.0000291518,"l":0.0000275757,"c":0.0000281926,"v":7201060.8348637484,"t":1732366800}
{"o":0.0000281926,"h":0.0000297866,"l":0.0000275858,"c":0.0000292703,"v":3705470.7074545217,"t":1732370400}
{"o":0.0000292703,"h":0.0000303016,"l":0.0000276421,"c":0.0000292814,"v":2814495.4797780183,"t":1732374000}
{"o":0.0000292814,"h":0.0000302486,"l":0.0000285801,"c":0.0000291261,"v":1364258.1770902001,"t":1732377600}
{"o":0.0000291261,"h":0.0000297021,"l":0.000028362,"c":0.0000293469,"v":1409171.6866060861,"t":1732381200}
{"o":0.0000293469,"h":0.0000296233,"l":0.00002674,"c":0.0000287488,"v":6979814.3898337493,"t":1732384800}
{"o":0.0000287488,"h":0.0000290543,"l":0.0000279657,"c":0.0000282227,"v":956937.3064989431,"t":1732388400}
{"o":0.0000282227,"h":0.0000291117,"l":0.0000274657,"c":0.0000280771,"v":889783.4848280759,"t":1732392000}
{"o":0.0000280771,"h":0.0000282851,"l":0.0000263484,"c":0.0000264418,"v":4908232.2492263373,"t":1732395600}
{"o":0.0000264418,"h":0.0000265953,"l":0.0000247899,"c":0.0000249873,"v":4714841.5966585679,"t":1732399200}
{"o":0.0000249873,"h":0.0000257858,"l":0.0000234936,"c":0.0000242926,"v":6841024.9028527038,"t":1732402800}
{"o":0.0000242926,"h":0.0000257712,"l":0.0000235836,"c":0.0000252048,"v":4809045.9466416202,"t":1732406400}
{"o":0.0000252048,"h":0.0000252721,"l":0.000024861,"c":0.0000250646,"v":752328.4476967908,"t":1732410000}
{"o":0.0000250646,"h":0.0000285099,"l":0.0000249782,"c":0.0000260652,"v":10961179.9614684973,"t":1732413600}
{"o":0.0000260652,"h":0.0000261818,"l":0.0000214722,"c":0.0000228662,"v":13798475.5899854433,"t":1732417200}
{"o":0.0000228662,"h":0.000023367,"l":0.0000221847,"c":0.0000224045,"v":3487231.6644544755,"t":1732420800}
{"o":0.0000224045,"h":0.000023071,"l":0.0000199977,"c":0.000021718,"v":12492658.6240907889,"t":1732424400}
{"o":0.000021718,"h":0.0000232384,"l":0.0000212833,"c":0.0000230349,"v":7052057.2902620835,"t":1732428000}
{"o":0.0000230349,"h":0.0000238303,"l":0.000022787,"c":0.0000233588,"v":5187840.4988849172,"t":1732431600}
{"o":0.0000233588,"h":0.0000237426,"l":0.0000219408,"c":0.0000226678,"v":4391045.2768524177,"t":1732435200}
{"o":0.0000226678,"h":0.0000228959,"l":0.000020823,"c":0.0000220923,"v":9925133.5756798834,"t":1732438800}
{"o":0.0000220923,"h":0.0000228501,"l":0.0000214783,"c":0.0000218109,"v":2833484.7348299408,"t":1732442400}
{"o":0.0000218109,"h":0.0000222697,"l":0.0000206971,"c":0.0000214233,"v":5802357.5939638112,"t":1732446000}
{"o":0.0000214233,"h":0.0000222031,"l":0.0000199522,"c":0.0000207391,"v":2728520.7654014649,"t":1732449600}
{"o":0.0000207391,"h":0.0000223156,"l":0.0000202401,"c":0.0000218528,"v":3122086.8504944327,"t":1732453200}
{"o":0.0000218528,"h":0.000023043,"l":0.0000216931,"c":0.0000226367,"v":4400483.960625533,"t":1732456800}
{"o":0.0000226367,"h":0.0000230943,"l":0.0000223713,"c":0.0000228862,"v":2431288.1649904372,"t":1732460400}
{"o":0.0000228862,"h":0.0000232818,"l":0.0000223859,"c":0.000022765,"v":1962899.0924499026,"t":1732464000}
{"o":0.000022765,"h":0.0000234697,"l":0.0000225836,"c":0.0000228888,"v":3092604.4769208711,"t":1732467600}
{"o":0.0000228888,"h":0.0000231913,"l":0.0000213153,"c":0.0000219591,"v":7099721.0413068263,"t":1732471200}
{"o":0.0000219591,"h":0.000022182,"l":0.0000216465,"c":0.0000219196,"v":1957446.114964905,"t":1732474800}
{"o":0.0000219196,"h":0.0000230236,"l":0.0000216423,"c":0.0000224807,"v":5788232.2436693208,"t":1732478400}
{"o":0.0000224807,"h":0.0000229575,"l":0.0000223404,"c":0.0000226806,"v":2709628.4669143273,"t":1732482000}
{"o":0.0000226806,"h":0.0000230461,"l":0.000022119,"c":0.0000227538,"v":4882423.2006865265,"t":1732485600}
{"o":0.0000227538,"h":0.0000230711,"l":0.0000217281,"c":0.0000219953,"v":3334070.0579938651,"t":1732489200}
{"o":0.0000219953,"h":0.0000228972,"l":0.0000218238,"c":0.0000221181,"v":4051254.4348903568,"t":1732492800}
{"o":0.0000221181,"h":0.0000234988,"l":0.00002172,"c":0.0000231166,"v":3820808.7928274465,"t":1732496400}
{"o":0.0000231166,"h":0.0000233218,"l":0.0000221181,"c":0.0000226972,"v":4222614.7048937753,"t":1732500000}
{"o":0.0000226972,"h":0.0000235364,"l":0.0000224087,"c":0.0000232239,"v":3900172.4893357675,"t":1732503600}
{"o":0.0000232239,"h":0.0000245786,"l":0.0000230834,"c":0.0000244407,"v":4654487.0578855546,"t":1732507200}
{"o":0.0000244407,"h":0.0000271886,"l":0.0000242792,"c":0.0000268473,"v":8909153.2822262663,"t":1732510800}
{"o":0.0000268473,"h":0.0000271303,"l":0.0000255866,"c":0.0000263154,"v":3279470.01499257,"t":1732514400}
{"o":0.0000263154,"h":0.0000264157,"l":0.0000253497,"c":0.0000257347,"v":2917247.3592420635,"t":1732518000}
{"o":0.0000257347,"h":0.000026954,"l":0.0000255515,"c":0.0000264024,"v":5225286.266367794,"t":1732521600}
{"o":0.0000264024,"h":0.0000266705,"l":0.000025015,"c":0.0000257608,"v":9524580.5904816482,"t":1732525200}
{"o":0.0000257608,"h":0.0000263583,"l":0.000024466,"c":0.0000246831,"v":6739897.5790375033,"t":1732528800}
{"o":0.0000246831,"h":0.0000250115,"l":0.0000240431,"c":0.0000247611,"v":6857487.2878394062,"t":1732532400}
{"o":0.0000247611,"h":0.000025357,"l":0.0000246114,"c":0.0000248903,"v":6145057.5096171433,"t":1732536000}
{"o":0.0000248903,"h":0.0000253617,"l":0.0000233769,"c":0.0000241053,"v":6882844.3010505317,"t":1732539600}
{"o":0.0000241053,"h":0.0000248514,"l":0.0000211357,"c":0.000022519,"v":15310689.4823324382,"t":1732543200}
{"o":0.000022519,"h":0.0000238737,"l":0.0000208836,"c":0.0000218907,"v":16964182.2334295511,"t":1732546800}
{"o":0.0000218907,"h":0.0000237072,"l":0.0000217538,"c":0.0000232296,"v":10077749.6347199697,"t":1732550400}
{"o":0.0000232296,"h":0.0000238435,"l":0.0000220525,"c":0.0000225914,"v":6785364.7398486426,"t":1732554000}
{"o":0.0000225914,"h":0.0000229563,"l":0.0000219933,"c":0.0000223485,"v":6571899.9164604619,"t":1732557600}
{"o":0.0000223485,"h":0.000022734,"l":0.0000213144,"c":0.0000221164,"v":15365493.763707038,"t":1732561200}
{"o":0.0000221164,"h":0.0000229366,"l":0.0000217941,"c":0.0000227184,"v":8618844.5787491966,"t":1732564800}
{"o":0.0000227184,"h":0.0000238158,"l":0.000022207,"c":0.0000229001,"v":10240903.6462406423,"t":1732568400}
{"o":0.0000229001,"h":0.0000238586,"l":0.0000222653,"c":0.000023073,"v":7180166.0365926595,"t":1732572000}
{"o":0.000023073,"h":0.0000241418,"l":0.0000228187,"c":0.0000234366,"v":8597425.2587165833,"t":1732575600}
{"o":0.0000234366,"h":0.0000243117,"l":0.0000227516,"c":0.0000236882,"v":6970582.3681094842,"t":1732579200}
{"o":0.0000236882,"h":0.000024125,"l":0.0000226452,"c":0.0000229206,"v":9413526.466098547,"t":1732582800}
{"o":0.0000229206,"h":0.0000241036,"l":0.0000222615,"c":0.0000236719,"v":8992255.8714832664,"t":1732586400}
{"o":0.0000236719,"h":0.000024632,"l":0.0000235261,"c":0.0000240732,"v":7272979.1366520077,"t":1732590000}
{"o":0.0000240732,"h":0.0000250181,"l":0.0000239663,"c":0.0000245528,"v":8219297.9430448152,"t":1732593600}
{"o":0.0000245528,"h":0.0000255807,"l":0.0000243567,"c":0.0000251431,"v":8961261.1125186905,"t":1732597200}
{"o":0.0000251431,"h":0.0000254568,"l":0.0000232069,"c":0.000023544,"v":14980046.8313676454,"t":1732600800}
{"o":0.000023544,"h":0.0000240301,"l":0.0000227645,"c":0.0000236325,"v":9498559.9932070114,"t":1732604400}
{"o":0.0000236325,"h":0.000024327,"l":0.000022228,"c":0.0000228823,"v":9718620.1859492008,"t":1732608000}
{"o":0.0000228823,"h":0.0000238753,"l":0.0000224396,"c":0.0000234978,"v":8142365.5635134568,"t":1732611600}
{"o":0.0000234978,"h":0.0000243161,"l":0.0000221626,"c":0.0000229457,"v":8204312.0100866379,"t":1732615200}
{"o":0.0000229457,"h":0.0000235368,"l":0.0000209501,"c":0.0000216145,"v":10837506.6581830233,"t":1732618800}
{"o":0.0000216145,"h":0.0000222949,"l":0.0000208593,"c":0.0000212798,"v":10496888.0905337743,"t":1732622400}
{"o":0.0000212798,"h":0.0000222899,"l":0.0000210534,"c":0.0000215566,"v":8041579.5991743021,"t":1732626000}
{"o":0.0000215566,"h":0.000023323,"l":0.0000210193,"c":0.0000227269,"v":9389462.8918749653,"t":1732629600}
{"o":0.0000227269,"h":0.0000234104,"l":0.0000222042,"c":0.0000228815,"v":10104943.582727557,"t":1732633200}
{"o":0.0000228815,"h":0.000023365,"l":0.000022044,"c":0.0000224974,"v":7058367.8050713884,"t":1732636800}
{"o":0.0000224974,"h":0.0000229411,"l":0.0000218362,"c":0.0000223525,"v":5936790.9793412043,"t":1732640400}
{"o":0.0000223525,"h":0.0000230788,"l":0.0000216608,"c":0.0000225754,"v":6086495.8677371051,"t":1732644000}
{"o":0.0000225754,"h":0.0000226203,"l":0.0000205636,"c":0.0000211798,"v":10666684.0843335725,"t":1732647600}
{"o":0.0000211798,"h":0.0000220885,"l":0.0000209423,"c":0.00002141,"v":7859137.3671371518,"t":1732651200}
{"o":0.00002141,"h":0.0000219628,"l":0.0000209863,"c":0.0000212879,"v":7035791.2429837743,"t":1732654800}
{"o":0.0000212879,"h":0.0000219775,"l":0.0000209184,"c":0.0000215281,"v":8126261.5459046625,"t":1732658400}
{"o":0.0000215281,"h":0.0000218007,"l":0.0000205609,"c":0.0000213427,"v":8420108.5918289199,"t":1732662000}
{"o":0.0000213427,"h":0.000022068,"l":0.0000206898,"c":0.0000214446,"v":8360311.3008640492,"t":1732665600}
{"o":0.0000214446,"h":0.0000224417,"l":0.0000206756,"c":0.0000208853,"v":9208236.6818115078,"t":1732669200}
{"o":0.0000208853,"h":0.0000225305,"l":0.0000205514,"c":0.0000216818,"v":11799129.6939980276,"t":1732672800}
{"o":0.0000216818,"h":0.0000224934,"l":0.0000209402,"c":0.0000216008,"v":8028452.9842796205,"t":1732676400}
{"o":0.0000216008,"h":0.0000218509,"l":0.0000206801,"c":0.0000211471,"v":8199465.4351592576,"t":1732680000}
{"o":0.0000211471,"h":0.0000214274,"l":0.0000205005,"c":0.0000208071,"v":9063064.6974866241,"t":1732683600}
{"o":0.0000208071,"h":0.0000213974,"l":0.000020443,"c":0.000021081,"v":6310496.9150069496,"t":1732687200}
{"o":0.000021081,"h":0.0000224274,"l":0.0000203385,"c":0.000021522,"v":12278635.7186793983,"t":1732690800}
{"o":0.000021522,"h":0.0000222886,"l":0.0000208334,"c":0.000021119,"v":9304299.9292155318,"t":1732694400}
{"o":0.000021119,"h":0.0000214141,"l":0.0000191926,"c":0.0000202902,"v":11196030.7419154979,"t":1732698000}
{"o":0.0000202902,"h":0.000020473,"l":0.0000186075,"c":0.0000190404,"v":7767978.0857522944,"t":1732701600}
{"o":0.0000190404,"h":0.0000193582,"l":0.0000180664,"c":0.0000184684,"v":11826161.0280155055,"t":1732705200}
{"o":0.0000184684,"h":0.0000192293,"l":0.000018049,"c":0.0000188512,"v":7427865.6786341975,"t":1732708800}
{"o":0.0000188512,"h":0.0000206027,"l":0.0000183907,"c":0.0000201493,"v":8961375.5464526396,"t":1732712400}
{"o":0.0000201493,"h":0.000020877,"l":0.0000197551,"c":0.0000201309,"v":7503905.4304451896,"t":1732716000}
{"o":0.0000201309,"h":0.000021457,"l":0.0000195865,"c":0.0000209959,"v":6951924.8237292506,"t":1732719600}
{"o":0.0000209959,"h":0.0000212117,"l":0.000020048,"c":0.0000203176,"v":4492616.0785453497,"t":1732723200}
{"o":0.0000203176,"h":0.0000210199,"l":0.000020133,"c":0.0000207409,"v":3496893.6841008896,"t":1732726800}
{"o":0.0000207409,"h":0.0000209403,"l":0.0000199708,"c":0.0000205635,"v":4080938.1078479462,"t":1732730400}
{"o":0.0000205635,"h":0.0000210487,"l":0.0000204138,"c":0.0000209808,"v":3572561.4031034075,"t":1732734000}
{"o":0.0000209808,"h":0.0000215016,"l":0.0000203891,"c":0.0000208597,"v":4286318.5074030655,"t":1732737600}
{"o":0.0000208597,"h":0.0000212938,"l":0.0000200744,"c":0.000020723,"v":4581813.7927740822,"t":1732741200}
{"o":0.000020723,"h":0.0000213641,"l":0.0000202296,"c":0.0000205728,"v":4427470.0584425433,"t":1732744800}
{"o":0.0000205728,"h":0.0000221759,"l":0.0000203626,"c":0.0000218158,"v":5361914.9246873837,"t":1732748400}
{"o":0.0000218158,"h":0.0000231992,"l":0.0000214267,"c":0.0000225763,"v":4297076.8152756738,"t":1732752000}
{"o":0.0000225763,"h":0.0000230205,"l":0.0000223221,"c":0.0000228517,"v":1971380.0610819098,"t":1732755600}
{"o":0.0000228517,"h":0.0000231012,"l":0.0000213432,"c":0.0000217329,"v":5292844.3589897826,"t":1732759200}
{"o":0.0000217329,"h":0.000022227,"l":0.0000208498,"c":0.0000212349,"v":4899347.5691997688,"t":1732762800}
{"o":0.0000212349,"h":0.00002154,"l":0.0000208989,"c":0.0000211191,"v":3273721.1207434461,"t":1732766400}
{"o":0.0000211191,"h":0.0000218871,"l":0.000020849,"c":0.0000215787,"v":5291062.4606662169,"t":1732770000}
{"o":0.0000215787,"h":0.0000217333,"l":0.0000209897,"c":0.0000211541,"v":3927575.5086175045,"t":1732773600}
{"o":0.0000211541,"h":0.0000218379,"l":0.0000133798,"c":0.0000173366,"v":70598100.8028796911,"t":1732777200}
{"o":0.0000173366,"h":0.0000183724,"l":0.0000172577,"c":0.0000181661,"v":7649836.8958370304,"t":1732780800}
{"o":0.0000181661,"h":0.000020638,"l":0.0000180251,"c":0.0000199386,"v":8537302.0133735705,"t":1732784400}
{"o":0.0000199386,"h":0.0000201154,"l":0.0000193488,"c":0.0000195877,"v":2954464.5307254023,"t":1732788000}
{"o":0.0000195877,"h":0.0000203537,"l":0.0000193361,"c":0.0000195406,"v":10688462.031408608,"t":1732791600}
{"o":0.0000195406,"h":0.0000199333,"l":0.0000185789,"c":0.0000187798,"v":8078369.5877755703,"t":1732795200}
{"o":0.0000187798,"h":0.0000192482,"l":0.0000185641,"c":0.0000188706,"v":6079229.6167545924,"t":1732798800}
{"o":0.0000188706,"h":0.0000192894,"l":0.000018085,"c":0.0000187247,"v":7981300.5438661939,"t":1732802400}
{"o":0.0000187247,"h":0.0000191455,"l":0.0000178769,"c":0.0000188161,"v":9195314.1512906514,"t":1732806000}
{"o":0.0000188161,"h":0.0000192346,"l":0.0000185134,"c":0.0000189924,"v":6828845.336380776,"t":1732809600}
{"o":0.0000189924,"h":0.0000194897,"l":0.0000181491,"c":0.0000182637,"v":9839686.4039995316,"t":1732813200}
{"o":0.0000182637,"h":0.0000184528,"l":0.0000179844,"c":0.0000181146,"v":9020514.1040180176,"t":1732816800}
{"o":0.0000181146,"h":0.0000186435,"l":0.000017835,"c":0.0000179353,"v":7048259.705353315,"t":1732820400}
{"o":0.0000179353,"h":0.0000187486,"l":0.0000178331,"c":0.0000185003,"v":8291764.2531990791,"t":1732824000}
{"o":0.0000185003,"h":0.0000188663,"l":0.0000183802,"c":0.0000187726,"v":8392057.6734066065,"t":1732827600}
{"o":0.0000187726,"h":0.0000191916,"l":0.0000184249,"c":0.0000189021,"v":7704321.7386078229,"t":1732831200}
{"o":0.0000189021,"h":0.0000193714,"l":0.0000178837,"c":0.0000182874,"v":11429415.8804484289,"t":1732834800}
{"o":0.0000182874,"h":0.0000186318,"l":0.0000177997,"c":0.000018422,"v":8336823.7140156757,"t":1732838400}
{"o":0.000018422,"h":0.0000186104,"l":0.0000178153,"c":0.0000182667,"v":7484486.0398374312,"t":1732842000}
{"o":0.0000182667,"h":0.0000187654,"l":0.0000179112,"c":0.0000181141,"v":8463601.2383938041,"t":1732845600}
{"o":0.0000181141,"h":0.0000182072,"l":0.000017569,"c":0.0000180187,"v":7509036.6406502509,"t":1732849200}
{"o":0.0000180187,"h":0.0000183406,"l":0.0000174771,"c":0.0000181032,"v":5418919.9722203054,"t":1732852800}
{"o":0.0000181032,"h":0.0000184338,"l":0.0000178399,"c":0.0000181778,"v":7273080.4777280325,"t":1732856400}
{"o":0.0000181778,"h":0.0000183399,"l":0.0000172857,"c":0.0000175147,"v":8641425.2182069942,"t":1732860000}
{"o":0.0000175147,"h":0.0000181026,"l":0.0000166883,"c":0.0000169565,"v":6108090.7107410207,"t":1732863600}
{"o":0.0000169565,"h":0.0000174304,"l":0.0000166132,"c":0.0000171819,"v":7694236.4001221387,"t":1732867200}
{"o":0.0000171819,"h":0.0000173322,"l":0.0000161511,"c":0.0000169827,"v":10796830.7487277742,"t":1732870800}
{"o":0.0000169827,"h":0.0000170447,"l":0.0000166088,"c":0.0000167935,"v":9253100.6013488639,"t":1732874400}
{"o":0.0000167935,"h":0.0000168735,"l":0.0000152708,"c":0.0000160257,"v":16224791.302391883,"t":1732878000}
{"o":0.0000160257,"h":0.0000168625,"l":0.0000157811,"c":0.0000165706,"v":11848141.5636029933,"t":1732881600}
{"o":0.0000165706,"h":0.000016655,"l":0.0000152911,"c":0.0000154448,"v":14846480.6728331,"t":1732885200}
{"o":0.0000154448,"h":0.0000155799,"l":0.0000141225,"c":0.0000146278,"v":29707130.1962006502,"t":1732888800}
{"o":0.0000146278,"h":0.0000150788,"l":0.0000134105,"c":0.0000140419,"v":19767362.4891919941,"t":1732892400}
{"o":0.0000140419,"h":0.0000144257,"l":0.0000132613,"c":0.0000138208,"v":18959876.6633760333,"t":1732896000}
{"o":0.0000138208,"h":0.0000143762,"l":0.0000136837,"c":0.0000141445,"v":9515184.6151701435,"t":1732899600}
{"o":0.0000141445,"h":0.0000142163,"l":0.0000136749,"c":0.0000138576,"v":9738343.0691782441,"t":1732903200}
{"o":0.0000138576,"h":0.0000140958,"l":0.0000132727,"c":0.0000139646,"v":11720656.113800643,"t":1732906800}
{"o":0.0000139646,"h":0.0000142696,"l":0.0000137131,"c":0.0000138892,"v":9007060.126001412,"t":1732910400}
{"o":0.0000138892,"h":0.0000147191,"l":0.0000137799,"c":0.0000144869,"v":10475776.914379999,"t":1732914000}
{"o":0.0000144869,"h":0.0000146367,"l":0.0000142748,"c":0.0000145149,"v":7677556.9716111403,"t":1732917600}
{"o":0.0000145149,"h":0.0000148366,"l":0.0000136477,"c":0.0000137722,"v":10613892.9000192415,"t":1732921200}
{"o":0.0000137722,"h":0.0000141168,"l":0.0000128023,"c":0.0000139179,"v":20324688.5650373735,"t":1732924800}
{"o":0.0000139179,"h":0.000014385,"l":0.0000131615,"c":0.000013395,"v":15847500.2552712113,"t":1732928400}
{"o":0.000013395,"h":0.0000137173,"l":0.0000131694,"c":0.0000132737,"v":12964967.0475580748,"t":1732932000}
{"o":0.0000132737,"h":0.0000137032,"l":0.0000130874,"c":0.0000134216,"v":7943792.2918213308,"t":1732935600}
{"o":0.0000134216,"h":0.0000137745,"l":0.0000133281,"c":0.0000136727,"v":8580307.3906544372,"t":1732939200}
{"o":0.0000136727,"h":0.0000140749,"l":0.0000135156,"c":0.0000138577,"v":8487195.6534221545,"t":1732942800}
{"o":0.0000138577,"h":0.0000154645,"l":0.000013693,"c":0.0000152706,"v":18881222.7555228993,"t":1732946400}
{"o":0.0000152706,"h":0.0000153707,"l":0.0000145664,"c":0.0000147623,"v":9403200.048992807,"t":1732950000}
{"o":0.0000147623,"h":0.0000151766,"l":0.0000146363,"c":0.0000147091,"v":8558417.1775278393,"t":1732953600}
{"o":0.0000147091,"h":0.0000156217,"l":0.0000146019,"c":0.0000154985,"v":10907398.787841849,"t":1732957200}
{"o":0.0000154985,"h":0.0000163055,"l":0.0000153971,"c":0.000016227,"v":10813494.9498521984,"t":1732960800}
{"o":0.000016227,"h":0.0000164461,"l":0.0000159302,"c":0.0000160683,"v":8706965.7197413109,"t":1732964400}
{"o":0.0000160683,"h":0.0000162185,"l":0.0000156521,"c":0.0000158777,"v":8110661.9771622252,"t":1732968000}
{"o":0.0000158777,"h":0.0000160657,"l":0.0000154011,"c":0.0000157186,"v":7747535.2923839418,"t":1732971600}
{"o":0.0000157186,"h":0.0000158888,"l":0.0000152249,"c":0.0000155499,"v":9123839.2577660326,"t":1732975200}
{"o":0.0000155499,"h":0.0000161125,"l":0.0000153457,"c":0.0000158178,"v":10261497.0597059112,"t":1732978800}
{"o":0.0000158178,"h":0.0000161943,"l":0.0000156309,"c":0.0000160719,"v":8475111.1770846508,"t":1732982400}
{"o":0.0000160719,"h":0.0000161599,"l":0.0000151717,"c":0.0000152577,"v":13209173.1292475704,"t":1732986000}
{"o":0.0000152577,"h":0.0000160493,"l":0.0000150436,"c":0.0000157466,"v":9881901.7960516103,"t":1732989600}
{"o":0.0000157466,"h":0.0000160557,"l":0.0000153524,"c":0.0000154921,"v":7689957.8326909021,"t":1732993200}
{"o":0.0000154921,"h":0.000015728,"l":0.0000152348,"c":0.0000154429,"v":11001463.4961371534,"t":1732996800}
{"o":0.0000154429,"h":0.0000156297,"l":0.0000152285,"c":0.0000153289,"v":8153269.2785411673,"t":1733000400}
{"o":0.0000153289,"h":0.0000156226,"l":0.0000150563,"c":0.0000155009,"v":7798071.7070621103,"t":1733004000}
{"o":0.0000155009,"h":0.0000158648,"l":0.0000153592,"c":0.0000156433,"v":7426087.6946831187,"t":1733007600}
{"o":0.0000156433,"h":0.0000158032,"l":0.0000149709,"c":0.0000152514,"v":9184987.1984610837,"t":1733011200}
{"o":0.0000152514,"h":0.0000156969,"l":0.000015066,"c":0.0000154525,"v":7625435.8195527708,"t":1733014800}
{"o":0.0000154525,"h":0.0000157576,"l":0.0000149365,"c":0.0000156226,"v":9547599.1196135059,"t":1733018400}
{"o":0.0000156226,"h":0.0000157895,"l":0.0000153871,"c":0.0000154939,"v":6936673.4057621798,"t":1733022000}
{"o":0.0000154939,"h":0.0000156419,"l":0.000015211,"c":0.0000152925,"v":7833004.4761592112,"t":1733025600}
{"o":0.0000152925,"h":0.0000154309,"l":0.0000150887,"c":0.0000152682,"v":7376402.2913641492,"t":1733029200}
{"o":0.0000152682,"h":0.0000156968,"l":0.0000151274,"c":0.0000154978,"v":8626160.6529174615,"t":1733032800}
{"o":0.0000154978,"h":0.000015803,"l":0.0000153943,"c":0.0000157138,"v":7502349.7058660695,"t":1733036400}
{"o":0.0000157138,"h":0.000015951,"l":0.0000154454,"c":0.0000156809,"v":8132256.4369524587,"t":1733040000}
{"o":0.0000156809,"h":0.0000165251,"l":0.0000156001,"c":0.0000163317,"v":12625981.1096364763,"t":1733043600}
{"o":0.0000163317,"h":0.0000176051,"l":0.0000161253,"c":0.0000167254,"v":12960339.064300511,"t":1733047200}
{"o":0.0000167254,"h":0.0000208429,"l":0.0000166076,"c":0.0000195275,"v":28746293.0265372694,"t":1733050800}
{"o":0.0000195275,"h":0.0000200729,"l":0.0000189732,"c":0.0000190606,"v":5334936.8104830859,"t":1733054400}
{"o":0.0000190606,"h":0.0000197001,"l":0.0000186605,"c":0.0000195107,"v":8069584.7439777041,"t":1733058000}
{"o":0.0000195107,"h":0.0000199046,"l":0.0000189849,"c":0.0000197489,"v":7977135.8495635632,"t":1733061600}
{"o":0.0000197489,"h":0.0000205472,"l":0.0000194747,"c":0.0000196492,"v":8272121.2349199224,"t":1733065200}
{"o":0.0000196492,"h":0.0000200634,"l":0.0000193141,"c":0.0000196514,"v":6865773.2664921386,"t":1733068800}
{"o":0.0000196514,"h":0.0000203816,"l":0.000019286,"c":0.000020231,"v":6970751.7237648033,"t":1733072400}
{"o":0.000020231,"h":0.0000205055,"l":0.0000182206,"c":0.0000184155,"v":12241333.0743393227,"t":1733076000}
{"o":0.0000184155,"h":0.0000188255,"l":0.0000182008,"c":0.000018559,"v":8146101.0350723192,"t":1733079600}
{"o":0.000018559,"h":0.0000187973,"l":0.0000182807,"c":0.0000183793,"v":5773462.7500691321,"t":1733083200}
{"o":0.0000183793,"h":0.000018456,"l":0.0000175595,"c":0.0000177027,"v":11035424.8816439994,"t":1733086800}
{"o":0.0000177027,"h":0.0000178827,"l":0.0000172078,"c":0.0000176232,"v":8044282.9097590726,"t":1733090400}
{"o":0.0000176232,"h":0.0000179384,"l":0.0000174041,"c":0.0000176895,"v":5837466.16289178,"t":1733094000}
{"o":0.0000176895,"h":0.000018045,"l":0.0000157601,"c":0.0000167011,"v":15692666.7785376068,"t":1733097600}
{"o":0.0000167011,"h":0.0000167772,"l":0.0000159606,"c":0.0000165067,"v":7654305.1868716944,"t":1733101200}
{"o":0.0000165067,"h":0.0000169303,"l":0.0000159882,"c":0.0000163745,"v":8581800.4574718457,"t":1733104800}
{"o":0.0000163745,"h":0.0000172811,"l":0.0000160354,"c":0.0000170988,"v":10206719.2584582176,"t":1733108400}
{"o":0.0000170988,"h":0.0000175082,"l":0.0000164844,"c":0.0000168348,"v":8240854.3912973944,"t":1733112000}
{"o":0.0000168348,"h":0.0000170133,"l":0.0000161498,"c":0.0000165305,"v":7555051.5127032008,"t":1733115600}
{"o":0.0000165305,"h":0.0000168469,"l":0.0000162688,"c":0.0000165546,"v":7856279.5345793758,"t":1733119200}
{"o":0.0000165546,"h":0.000016881,"l":0.0000160874,"c":0.0000162571,"v":8731626.990340611,"t":1733122800}
{"o":0.0000162571,"h":0.0000168109,"l":0.0000152806,"c":0.0000156348,"v":10537319.4770616498,"t":1733126400}
{"o":0.0000156348,"h":0.0000162438,"l":0.0000152815,"c":0.0000153937,"v":10468343.2044216543,"t":1733130000}
{"o":0.0000153937,"h":0.0000158181,"l":0.0000147935,"c":0.0000153956,"v":11370978.3835557643,"t":1733133600}
{"o":0.0000153956,"h":0.0000154896,"l":0.0000149381,"c":0.0000152338,"v":7721775.2057288904,"t":1733137200}
{"o":0.0000152338,"h":0.0000163205,"l":0.0000147274,"c":0.0000153254,"v":12972928.3768870663,"t":1733140800}
{"o":0.0000153254,"h":0.0000159875,"l":0.0000150232,"c":0.0000155728,"v":9426462.9060062245,"t":1733144400}
{"o":0.0000155728,"h":0.0000158411,"l":0.0000147294,"c":0.0000150188,"v":10887921.5896988921,"t":1733148000}
{"o":0.0000150188,"h":0.0000152863,"l":0.0000141104,"c":0.0000148473,"v":10092909.1925898083,"t":1733151600}
{"o":0.0000148473,"h":0.0000153281,"l":0.0000144074,"c":0.0000146836,"v":11693602.5125157535,"t":1733155200}
{"o":0.0000146836,"h":0.0000153214,"l":0.0000139872,"c":0.0000144873,"v":7630745.9575144071,"t":1733158800}
{"o":0.0000144873,"h":0.0000159074,"l":0.0000141814,"c":0.0000153974,"v":13530181.7696716115,"t":1733162400}
{"o":0.0000153974,"h":0.0000157122,"l":0.0000151416,"c":0.0000153567,"v":7320873.4027478667,"t":1733166000}
{"o":0.0000153567,"h":0.0000156784,"l":0.0000150731,"c":0.0000153125,"v":8329569.1317062275,"t":1733169600}
{"o":0.0000153125,"h":0.0000156956,"l":0.0000150423,"c":0.0000154459,"v":8814821.154731309,"t":1733173200}
{"o":0.0000154459,"h":0.0000161607,"l":0.0000152113,"c":0.0000158664,"v":10559055.5521848537,"t":1733176800}
{"o":0.0000158664,"h":0.0000163391,"l":0.0000156877,"c":0.0000161487,"v":9874849.869729327,"t":1733180400}
{"o":0.0000161487,"h":0.0000176674,"l":0.0000159469,"c":0.0000175086,"v":13434716.0925597548,"t":1733184000}
{"o":0.0000175086,"h":0.0000177738,"l":0.0000172136,"c":0.0000174261,"v":7287153.4961252427,"t":1733187600}
{"o":0.0000174261,"h":0.0000182833,"l":0.0000169318,"c":0.0000176216,"v":8296148.269101074,"t":1733191200}
{"o":0.0000176216,"h":0.0000184466,"l":0.0000174467,"c":0.0000182388,"v":8842218.2446963191,"t":1733194800}
{"o":0.0000182388,"h":0.0000191876,"l":0.0000180165,"c":0.0000189014,"v":8773806.9933993015,"t":1733198400}
{"o":0.0000189014,"h":0.0000197857,"l":0.000018808,"c":0.0000195615,"v":8010762.9979695994,"t":1733202000}
{"o":0.0000195615,"h":0.0000199817,"l":0.0000183279,"c":0.0000187982,"v":8318086.9824499078,"t":1733205600}
{"o":0.0000187982,"h":0.0000193091,"l":0.0000184792,"c":0.0000190125,"v":8282434.1941652317,"t":1733209200}
{"o":0.0000190125,"h":0.0000193417,"l":0.0000183307,"c":0.0000188973,"v":8110004.5606833221,"t":1733212800}
{"o":0.0000188973,"h":0.0000193974,"l":0.0000182876,"c":0.0000185145,"v":9731129.5398485046,"t":1733216400}
{"o":0.0000185145,"h":0.0000188308,"l":0.0000173857,"c":0.000017864,"v":9156398.1611204296,"t":1733220000}
{"o":0.000017864,"h":0.0000187262,"l":0.0000175814,"c":0.0000184327,"v":8536605.4536073264,"t":1733223600}
{"o":0.0000184327,"h":0.0000188868,"l":0.0000180151,"c":0.0000184131,"v":6326702.5667322408,"t":1733227200}
{"o":0.0000184131,"h":0.0000192642,"l":0.0000162848,"c":0.000016798,"v":11294531.1599986069,"t":1733230800}
{"o":0.000016798,"h":0.0000174429,"l":0.0000160253,"c":0.0000166285,"v":10801233.9596533719,"t":1733234400}
{"o":0.0000166285,"h":0.0000171915,"l":0.0000162479,"c":0.0000165305,"v":9954231.8461692017,"t":1733238000}
{"o":0.0000165305,"h":0.0000169765,"l":0.0000163785,"c":0.0000166881,"v":9351309.9670549575,"t":1733241600}
{"o":0.0000166881,"h":0.0000175894,"l":0.0000164546,"c":0.0000171978,"v":6116910.1024368079,"t":1733245200}
{"o":0.0000171978,"h":0.0000177707,"l":0.0000169685,"c":0.0000173547,"v":12744330.3613508474,"t":1733248800}
{"o":0.0000173547,"h":0.0000176833,"l":0.0000167806,"c":0.0000173743,"v":11729257.1280438751,"t":1733252400}
{"o":0.0000173743,"h":0.0000184212,"l":0.000017148,"c":0.000018286,"v":14199830.9632475004,"t":1733256000}
{"o":0.000018286,"h":0.000019572,"l":0.0000173699,"c":0.0000182891,"v":11809975.6350954603,"t":1733259600}
{"o":0.0000182891,"h":0.0000186804,"l":0.0000177393,"c":0.0000181323,"v":10506403.6239390634,"t":1733263200}
{"o":0.0000181323,"h":0.0000194176,"l":0.0000179576,"c":0.0000187521,"v":13257608.5096617248,"t":1733266800}
{"o":0.0000187521,"h":0.0000207452,"l":0.0000182864,"c":0.0000197743,"v":13281053.2145697884,"t":1733270400}
{"o":0.0000197743,"h":0.0000201296,"l":0.0000191568,"c":0.0000193906,"v":10265965.566918714,"t":1733274000}
{"o":0.0000193906,"h":0.0000199749,"l":0.0000189366,"c":0.0000194053,"v":8719373.4775041118,"t":1733277600}
{"o":0.0000194053,"h":0.0000199025,"l":0.0000191183,"c":0.0000195919,"v":8294701.4964132914,"t":1733281200}
{"o":0.0000195919,"h":0.0000197802,"l":0.0000194256,"c":0.0000195615,"v":7954981.7411745396,"t":1733284800}
{"o":0.0000195615,"h":0.0000197942,"l":0.0000189667,"c":0.0000192586,"v":9344322.8599831779,"t":1733288400}
{"o":0.0000192586,"h":0.0000196843,"l":0.0000190847,"c":0.0000194737,"v":8714443.5385553539,"t":1733292000}
{"o":0.0000194737,"h":0.000019677,"l":0.0000193332,"c":0.0000194599,"v":8914178.7721377295,"t":1733295600}
{"o":0.0000194599,"h":0.0000201155,"l":0.0000189466,"c":0.0000196292,"v":11364549.849073058,"t":1733299200}
{"o":0.0000196292,"h":0.0000202407,"l":0.000019461,"c":0.0000201468,"v":10185366.4028820731,"t":1733302800}
{"o":0.0000201468,"h":0.0000213696,"l":0.0000198509,"c":0.0000212346,"v":12503317.7764574904,"t":1733306400}
{"o":0.0000212346,"h":0.0000219134,"l":0.0000207704,"c":0.0000217747,"v":11330341.9339962788,"t":1733310000}
{"o":0.0000217747,"h":0.000022362,"l":0.0000211024,"c":0.0000219426,"v":11174306.7998019923,"t":1733313600}
{"o":0.0000219426,"h":0.0000223317,"l":0.0000214551,"c":0.0000216691,"v":5712475.4630616307,"t":1733317200}
{"o":0.0000216691,"h":0.0000232032,"l":0.000021229,"c":0.0000227561,"v":12239104.7810983304,"t":1733320800}
{"o":0.0000227561,"h":0.0000240827,"l":0.0000223223,"c":0.0000235372,"v":10808441.0432523489,"t":1733324400}
{"o":0.0000235372,"h":0.0000246628,"l":0.0000219047,"c":0.000022906,"v":7849768.6077667754,"t":1733328000}
{"o":0.000022906,"h":0.0000232129,"l":0.0000216656,"c":0.0000219959,"v":9562976.8889012299,"t":1733331600}
{"o":0.0000219959,"h":0.0000226846,"l":0.0000216333,"c":0.0000222936,"v":8868232.8218983617,"t":1733335200}
{"o":0.0000222936,"h":0.0000227162,"l":0.0000218775,"c":0.0000222499,"v":7683560.8838645024,"t":1733338800}
{"o":0.0000222499,"h":0.0000228667,"l":0.0000216517,"c":0.0000221758,"v":7000862.1508468762,"t":1733342400}
{"o":0.0000221758,"h":0.0000229509,"l":0.0000216359,"c":0.0000221035,"v":8040715.1130348099,"t":1733346000}
{"o":0.0000221035,"h":0.0000224741,"l":0.0000216847,"c":0.0000220401,"v":7534354.5630750023,"t":1733349600}
{"o":0.0000220401,"h":0.0000223915,"l":0.000020182,"c":0.0000208973,"v":12845635.0304782074,"t":1733353200}
{"o":0.0000208973,"h":0.0000214659,"l":0.0000206937,"c":0.0000210751,"v":8669044.2191009466,"t":1733356800}
{"o":0.0000210751,"h":0.0000214716,"l":0.00002032,"c":0.0000207282,"v":9197892.9916037433,"t":1733360400}
{"o":0.0000207282,"h":0.0000216465,"l":0.0000197637,"c":0.0000210252,"v":8838756.4496473372,"t":1733364000}
{"o":0.0000210252,"h":0.0000215931,"l":0.0000201436,"c":0.0000207429,"v":8694562.0438194387,"t":1733367600}
{"o":0.0000207429,"h":0.0000214809,"l":0.0000202122,"c":0.0000210559,"v":8443335.4790991489,"t":1733371200}
{"o":0.0000210559,"h":0.0000215162,"l":0.0000206833,"c":0.0000210613,"v":8157686.3732475378,"t":1733374800}
{"o":0.0000210613,"h":0.0000215138,"l":0.0000205992,"c":0.0000208944,"v":8227119.7770855688,"t":1733378400}
{"o":0.0000208944,"h":0.0000210421,"l":0.0000204623,"c":0.0000207384,"v":7834207.9445756236,"t":1733382000}
{"o":0.0000207384,"h":0.0000214084,"l":0.0000204647,"c":0.0000210975,"v":8216297.4600427626,"t":1733385600}
{"o":0.0000210975,"h":0.0000214989,"l":0.0000207794,"c":0.0000211601,"v":8126211.4044770291,"t":1733389200}
{"o":0.0000211601,"h":0.0000213445,"l":0.0000207155,"c":0.0000210739,"v":8214612.7935079383,"t":1733392800}
{"o":0.0000210739,"h":0.0000214253,"l":0.0000205842,"c":0.0000208245,"v":8282916.0399284037,"t":1733396400}
{"o":0.0000208245,"h":0.0000213328,"l":0.0000204896,"c":0.0000209907,"v":8447567.5165756606,"t":1733400000}
{"o":0.0000209907,"h":0.0000213324,"l":0.0000205358,"c":0.0000210202,"v":7623923.3717318727,"t":1733403600}
{"o":0.0000210202,"h":0.0000216396,"l":0.0000208097,"c":0.0000209622,"v":10708330.1443051826,"t":1733407200}
{"o":0.0000209622,"h":0.0000218335,"l":0.0000203716,"c":0.0000209299,"v":9997960.1483192965,"t":1733410800}
{"o":0.0000209299,"h":0.0000214143,"l":0.0000204049,"c":0.000020974,"v":7850786.4001771063,"t":1733414400}
{"o":0.000020974,"h":0.0000211821,"l":0.0000202135,"c":0.0000203788,"v":9194204.9938747231,"t":1733418000}
{"o":0.0000203788,"h":0.0000213371,"l":0.0000202927,"c":0.0000206934,"v":9891184.9768588636,"t":1733421600}
{"o":0.0000206934,"h":0.0000211049,"l":0.0000182696,"c":0.0000188129,"v":14490402.0321229789,"t":1733425200}
{"o":0.0000188129,"h":0.0000191161,"l":0.0000178513,"c":0.0000183579,"v":11805803.7864482943,"t":1733428800}
{"o":0.0000183579,"h":0.0000190133,"l":0.0000182176,"c":0.0000187555,"v":9907236.3391320016,"t":1733432400}
{"o":0.0000187555,"h":0.000019504,"l":0.0000178345,"c":0.0000183093,"v":9966581.841818586,"t":1733436000}
{"o":0.0000183093,"h":0.0000189092,"l":0.0000176212,"c":0.0000182569,"v":9392725.0157858599,"t":1733439600}
{"o":0.0000182569,"h":0.000018812,"l":0.0000176054,"c":0.0000181245,"v":9705253.0576498751,"t":1733443200}
{"o":0.0000181245,"h":0.0000190347,"l":0.0000176463,"c":0.0000180956,"v":9154428.9724674653,"t":1733446800}
{"o":0.0000180956,"h":0.0000189047,"l":0.0000180198,"c":0.0000186387,"v":9197474.0458568297,"t":1733450400}
{"o":0.0000186387,"h":0.0000190799,"l":0.0000179561,"c":0.0000183338,"v":10116170.9585889615,"t":1733454000}
{"o":0.0000183338,"h":0.0000185504,"l":0.0000179525,"c":0.0000182727,"v":9152083.7088884953,"t":1733457600}
{"o":0.0000182727,"h":0.000018917,"l":0.000018191,"c":0.0000185319,"v":8469679.5623679515,"t":1733461200}
{"o":0.0000185319,"h":0.00001867,"l":0.0000180585,"c":0.0000183075,"v":9320326.1162598636,"t":1733464800}
{"o":0.0000183075,"h":0.0000185541,"l":0.0000175455,"c":0.0000175597,"v":11753842.8395187389,"t":1733468400}
{"o":0.0000175597,"h":0.0000182853,"l":0.000017246,"c":0.0000180405,"v":11567998.6232151985,"t":1733472000}
{"o":0.0000180405,"h":0.0000182859,"l":0.0000177607,"c":0.0000180406,"v":9620482.2610768024,"t":1733475600}
{"o":0.0000180406,"h":0.000018218,"l":0.0000177249,"c":0.0000178171,"v":9337710.866566807,"t":1733479200}
{"o":0.0000178171,"h":0.0000181734,"l":0.0000174969,"c":0.0000177292,"v":9812846.1505927965,"t":1733482800}
{"o":0.0000177292,"h":0.0000196952,"l":0.0000175808,"c":0.0000192454,"v":14072935.1957914792,"t":1733486400}
{"o":0.0000192454,"h":0.0000197738,"l":0.0000188524,"c":0.0000193464,"v":9133776.6497823037,"t":1733490000}
{"o":0.0000193464,"h":0.0000199098,"l":0.0000189541,"c":0.0000194247,"v":6623429.9379184749,"t":1733493600}
{"o":0.0000194247,"h":0.0000200051,"l":0.0000191384,"c":0.0000193562,"v":9269954.6626277007,"t":1733497200}
{"o":0.0000193562,"h":0.0000195898,"l":0.0000186675,"c":0.0000189477,"v":8450066.7429127712,"t":1733500800}
{"o":0.0000189477,"h":0.0000192993,"l":0.000018767,"c":0.0000189979,"v":9663328.484154731,"t":1733504400}
{"o":0.0000189979,"h":0.0000193732,"l":0.0000187509,"c":0.0000192499,"v":6740481.8060160298,"t":1733508000}
{"o":0.0000192499,"h":0.0000196411,"l":0.0000190444,"c":0.0000193173,"v":6710543.0510903401,"t":1733511600}
{"o":0.0000193173,"h":0.0000196202,"l":0.0000188601,"c":0.0000191585,"v":6321102.5047390023,"t":1733515200}
{"o":0.0000191585,"h":0.0000197872,"l":0.0000190254,"c":0.0000196145,"v":6276669.6447182372,"t":1733518800}
{"o":0.0000196145,"h":0.0000200508,"l":0.0000194097,"c":0.0000199699,"v":6214405.3052184097,"t":1733522400}
{"o":0.0000199699,"h":0.0000208733,"l":0.000019871,"c":0.0000207398,"v":8645047.181580374,"t":1733526000}
{"o":0.0000207398,"h":0.0000209511,"l":0.0000203041,"c":0.0000206004,"v":5536204.7192368824,"t":1733529600}
{"o":0.0000206004,"h":0.0000208167,"l":0.0000194503,"c":0.0000196533,"v":7184735.3937823828,"t":1733533200}
{"o":0.0000196533,"h":0.0000198211,"l":0.0000180933,"c":0.0000186424,"v":9898903.3041358311,"t":1733536800}
{"o":0.0000186424,"h":0.0000189273,"l":0.0000180186,"c":0.0000183655,"v":7009670.9302668981,"t":1733540400}
{"o":0.0000183655,"h":0.0000186354,"l":0.0000182772,"c":0.0000184096,"v":5853151.5253209695,"t":1733544000}
{"o":0.0000184096,"h":0.0000184811,"l":0.000018065,"c":0.0000182028,"v":6478081.0581778651,"t":1733547600}
{"o":0.0000182028,"h":0.000019204,"l":0.0000180843,"c":0.0000189922,"v":6910136.7356411284,"t":1733551200}
{"o":0.0000189922,"h":0.0000191252,"l":0.0000186543,"c":0.0000187718,"v":6584094.224929763,"t":1733554800}
{"o":0.0000187718,"h":0.000018881,"l":0.0000183455,"c":0.0000185077,"v":6166317.816873244,"t":1733558400}
{"o":0.0000185077,"h":0.0000195566,"l":0.0000182572,"c":0.0000191672,"v":7558191.1030711699,"t":1733562000}
{"o":0.0000191672,"h":0.0000193399,"l":0.0000173604,"c":0.0000177662,"v":10348677.1196980793,"t":1733565600}
{"o":0.0000177662,"h":0.0000182186,"l":0.0000173212,"c":0.0000181245,"v":7712274.6481677787,"t":1733569200}
{"o":0.0000181245,"h":0.0000183816,"l":0.0000173222,"c":0.0000175104,"v":7757969.1454273388,"t":1733572800}
{"o":0.0000175104,"h":0.0000177625,"l":0.0000168236,"c":0.0000170578,"v":8618934.2567042243,"t":1733576400}
{"o":0.0000170578,"h":0.000018237,"l":0.0000166839,"c":0.0000178514,"v":8002706.9533400387,"t":1733580000}
{"o":0.0000178514,"h":0.0000181082,"l":0.0000175454,"c":0.0000178353,"v":5860719.4269471364,"t":1733583600}
{"o":0.0000178353,"h":0.0000179839,"l":0.0000166782,"c":0.0000170519,"v":7839286.719722284,"t":1733587200}
{"o":0.0000170519,"h":0.0000176991,"l":0.0000165461,"c":0.0000171937,"v":9209763.6709896773,"t":1733590800}
{"o":0.0000171937,"h":0.0000173995,"l":0.0000167717,"c":0.0000168369,"v":5936428.5153523888,"t":1733594400}
{"o":0.0000168369,"h":0.0000176935,"l":0.0000166687,"c":0.0000175579,"v":6284209.3487410294,"t":1733598000}
{"o":0.0000175579,"h":0.0000176807,"l":0.0000171026,"c":0.0000175976,"v":4682250.9525430109,"t":1733601600}
{"o":0.0000175976,"h":0.000017735,"l":0.0000166604,"c":0.0000168778,"v":5433492.2775887903,"t":1733605200}
{"o":0.0000168778,"h":0.0000170951,"l":0.000016365,"c":0.0000167947,"v":4681105.0554880751,"t":1733608800}
{"o":0.0000167947,"h":0.0000169117,"l":0.0000161424,"c":0.0000163096,"v":5242227.2941135168,"t":1733612400}
{"o":0.0000163096,"h":0.0000167046,"l":0.0000156706,"c":0.0000164563,"v":6233119.6655672016,"t":1733616000}
{"o":0.0000164563,"h":0.0000166696,"l":0.0000163851,"c":0.0000165335,"v":1843808.5670638001,"t":1733619600}
{"o":0.0000165335,"h":0.0000168779,"l":0.0000160245,"c":0.0000161336,"v":3396983.974552176,"t":1733623200}
{"o":0.0000161336,"h":0.0000163617,"l":0.0000160671,"c":0.0000162526,"v":1097885.975360987,"t":1733626800}
{"o":0.0000162526,"h":0.0000171962,"l":0.0000162268,"c":0.0000170674,"v":2372881.5976289553,"t":1733630400}
{"o":0.0000170674,"h":0.0000172781,"l":0.0000166286,"c":0.000016755,"v":654841.4158033041,"t":1733634000}
{"o":0.000016755,"h":0.0000168044,"l":0.0000153297,"c":0.0000159084,"v":6075321.0567663796,"t":1733637600}
{"o":0.0000159084,"h":0.0000160376,"l":0.0000150481,"c":0.0000157214,"v":4498859.327073331,"t":1733641200}
{"o":0.0000157214,"h":0.0000160698,"l":0.0000155474,"c":0.0000159088,"v":1896980.404069284,"t":1733644800}
{"o":0.0000159088,"h":0.0000160351,"l":0.0000151335,"c":0.0000152925,"v":3089148.9435686725,"t":1733648400}
{"o":0.0000152925,"h":0.0000153993,"l":0.0000147308,"c":0.0000150469,"v":2295540.2058879333,"t":1733652000}
{"o":0.0000150469,"h":0.0000150785,"l":0.0000143967,"c":0.0000144342,"v":3105189.7498076037,"t":1733655600}
{"o":0.0000144342,"h":0.000015127,"l":0.0000139959,"c":0.0000145021,"v":11721465.804976698,"t":1733659200}
{"o":0.0000145021,"h":0.0000146365,"l":0.0000143584,"c":0.0000144746,"v":1975974.8504122451,"t":1733662800}
{"o":0.0000144746,"h":0.0000149004,"l":0.0000143529,"c":0.0000147463,"v":2912602.5441027042,"t":1733666400}
{"o":0.0000147463,"h":0.0000152944,"l":0.0000146192,"c":0.0000146857,"v":4606786.8517880412,"t":1733670000}
{"o":0.0000146857,"h":0.000015064,"l":0.0000146122,"c":0.0000150299,"v":820269.760568575,"t":1733673600}
{"o":0.0000150299,"h":0.0000151936,"l":0.000014843,"c":0.000015037,"v":642865.356865669,"t":1733677200}
{"o":0.000015037,"h":0.000015373,"l":0.0000148381,"c":0.0000149416,"v":2165647.034349951,"t":1733680800}
{"o":0.0000149416,"h":0.0000151055,"l":0.0000145517,"c":0.0000146024,"v":1878408.021812011,"t":1733684400}
{"o":0.0000146024,"h":0.0000147208,"l":0.0000143735,"c":0.0000145317,"v":1384744.2537991109,"t":1733688000}
{"o":0.0000145317,"h":0.0000146167,"l":0.0000142939,"c":0.0000143452,"v":741782.3736398001,"t":1733691600}
{"o":0.0000143452,"h":0.0000146717,"l":0.0000142799,"c":0.0000144373,"v":1534044.0712079583,"t":1733695200}
{"o":0.0000144373,"h":0.0000149143,"l":0.0000143741,"c":0.0000148421,"v":747115.3221991631,"t":1733698800}
{"o":0.0000148421,"h":0.0000152984,"l":0.0000147005,"c":0.0000149292,"v":969025.7795329002,"t":1733702400}
{"o":0.0000149292,"h":0.0000153141,"l":0.0000147948,"c":0.0000152772,"v":1051378.6985625499,"t":1733706000}
{"o":0.0000152772,"h":0.0000155083,"l":0.0000150464,"c":0.0000153593,"v":523664.7235495579,"t":1733709600}
{"o":0.0000153593,"h":0.0000155996,"l":0.000015277,"c":0.0000154158,"v":614667.2517450569,"t":1733713200}
{"o":0.0000154158,"h":0.0000156047,"l":0.0000148373,"c":0.0000150681,"v":3347799.2884490755,"t":1733716800}
{"o":0.0000150681,"h":0.0000151763,"l":0.0000140094,"c":0.0000141786,"v":5508358.5771683175,"t":1733720400}
{"o":0.0000141786,"h":0.0000148776,"l":0.0000141754,"c":0.0000148072,"v":1820891.4077850303,"t":1733724000}
{"o":0.0000148072,"h":0.0000149506,"l":0.0000136786,"c":0.0000141154,"v":3873244.3304560068,"t":1733727600}
{"o":0.0000141154,"h":0.0000149671,"l":0.0000141007,"c":0.0000145799,"v":2047487.9233427139,"t":1733731200}
{"o":0.0000145799,"h":0.0000146974,"l":0.0000139245,"c":0.000014512,"v":2226681.7347372561,"t":1733734800}
{"o":0.000014512,"h":0.0000147082,"l":0.0000144246,"c":0.0000145232,"v":285471.774358868,"t":1733738400}
{"o":0.0000145232,"h":0.0000148498,"l":0.000014503,"c":0.0000147289,"v":566445.140918141,"t":1733742000}
{"o":0.0000147289,"h":0.0000147962,"l":0.0000144466,"c":0.0000144944,"v":379369.3362922099,"t":1733745600}
{"o":0.0000144944,"h":0.000015046,"l":0.0000143595,"c":0.0000147731,"v":1538683.0480017588,"t":1733749200}
{"o":0.0000147731,"h":0.0000149506,"l":0.0000145364,"c":0.0000146023,"v":1442879.527796665,"t":1733752800}
{"o":0.0000146023,"h":0.0000151378,"l":0.0000140588,"c":0.0000147052,"v":1675222.2716968439,"t":1733756400}
{"o":0.0000147052,"h":0.0000149694,"l":0.0000145047,"c":0.0000146726,"v":3026088.3945470527,"t":1733760000}
{"o":0.0000146726,"h":0.0000149988,"l":0.0000146031,"c":0.0000148838,"v":4585850.7665443039,"t":1733763600}
{"o":0.0000148838,"h":0.0000150772,"l":0.0000147074,"c":0.0000147678,"v":4384313.6504102042,"t":1733767200}
{"o":0.0000147678,"h":0.0000149856,"l":0.0000141037,"c":0.0000143238,"v":5242549.7723030541,"t":1733770800}
{"o":0.0000143238,"h":0.0000148221,"l":0.000014094,"c":0.0000145808,"v":4671756.3254496874,"t":1733774400}
{"o":0.0000145808,"h":0.0000160471,"l":0.0000136058,"c":0.000014807,"v":4878156.1817673389,"t":1733778000}
{"o":0.000014807,"h":0.0000157636,"l":0.0000138913,"c":0.0000148739,"v":8140469.3722428074,"t":1733781600}
{"o":0.0000148739,"h":0.000015391,"l":0.0000143503,"c":0.0000147033,"v":5749149.1181955328,"t":1733785200}
{"o":0.0000147033,"h":0.0000154182,"l":0.0000142657,"c":0.0000150299,"v":2738622.2455543377,"t":1733788800}
{"o":0.0000150299,"h":0.0000154297,"l":0.0000147498,"c":0.0000150128,"v":2775772.7226312286,"t":1733792400}
{"o":0.0000150128,"h":0.0000154733,"l":0.0000142814,"c":0.0000147111,"v":2926624.4568864303,"t":1733796000}
{"o":0.0000147111,"h":0.0000152409,"l":0.0000138637,"c":0.00001427,"v":3975881.0127562061,"t":1733799600}
{"o":0.00001427,"h":0.0000145935,"l":0.0000140425,"c":0.0000143241,"v":2038731.6349379662,"t":1733803200}
{"o":0.0000143241,"h":0.0000144998,"l":0.0000140953,"c":0.0000143015,"v":2586022.5807699994,"t":1733806800}
{"o":0.0000143015,"h":0.0000145396,"l":0.0000140892,"c":0.0000142112,"v":2487492.1476630671,"t":1733810400}
{"o":0.0000142112,"h":0.0000143657,"l":0.0000137335,"c":0.0000138649,"v":3874274.6972820531,"t":1733814000}
{"o":0.0000138649,"h":0.0000140513,"l":0.0000133952,"c":0.0000139255,"v":5574887.229751558,"t":1733817600}
{"o":0.0000139255,"h":0.0000140385,"l":0.0000115833,"c":0.0000117911,"v":16434202.474070251,"t":1733821200}
{"o":0.0000117911,"h":0.0000118357,"l":0.0000107636,"c":0.0000112713,"v":20351999.5089540109,"t":1733824800}
{"o":0.0000112713,"h":0.0000113823,"l":0.0000106189,"c":0.0000108456,"v":11319962.5913409069,"t":1733828400}
{"o":0.0000108456,"h":0.0000113031,"l":0.0000103306,"c":0.0000108237,"v":13681338.6145067438,"t":1733832000}
{"o":0.0000108237,"h":0.0000115779,"l":0.0000103352,"c":0.000010428,"v":13527180.6654362772,"t":1733835600}
{"o":0.000010428,"h":0.0000111124,"l":0.0000102108,"c":0.0000107966,"v":8412152.0864909105,"t":1733839200}
{"o":0.0000107966,"h":0.0000114286,"l":0.0000104761,"c":0.0000111193,"v":8441413.8025706634,"t":1733842800}
{"o":0.0000111193,"h":0.000012662,"l":0.0000107927,"c":0.0000122215,"v":12780386.5822605509,"t":1733846400}
{"o":0.0000122215,"h":0.0000132307,"l":0.0000122009,"c":0.0000126789,"v":8796204.8914291747,"t":1733850000}
{"o":0.0000126789,"h":0.0000137926,"l":0.0000122187,"c":0.0000130783,"v":6429584.6144714411,"t":1733853600}
{"o":0.0000130783,"h":0.0000137073,"l":0.0000128596,"c":0.0000133645,"v":6857162.5972343637,"t":1733857200}
{"o":0.0000133645,"h":0.0000139982,"l":0.000012655,"c":0.0000137266,"v":13036028.6459991559,"t":1733860800}
{"o":0.0000137266,"h":0.0000148931,"l":0.0000134975,"c":0.0000141453,"v":10347293.6964604799,"t":1733864400}
{"o":0.0000141453,"h":0.0000144197,"l":0.0000139755,"c":0.0000142786,"v":4906346.511815019,"t":1733868000}
{"o":0.0000142786,"h":0.0000145768,"l":0.0000140412,"c":0.000014261,"v":4731184.2005226342,"t":1733871600}
{"o":0.000014261,"h":0.0000147855,"l":0.0000141018,"c":0.0000143518,"v":5160279.1834695293,"t":1733875200}
{"o":0.0000143518,"h":0.0000147437,"l":0.0000137941,"c":0.0000140886,"v":4792613.164320861,"t":1733878800}
{"o":0.0000140886,"h":0.0000142743,"l":0.0000136184,"c":0.0000138971,"v":4021411.108506334,"t":1733882400}
{"o":0.0000138971,"h":0.0000141777,"l":0.0000136818,"c":0.0000139056,"v":3961684.6152008171,"t":1733886000}
{"o":0.0000139056,"h":0.0000140638,"l":0.0000134525,"c":0.0000136856,"v":5964504.5386763876,"t":1733889600}
{"o":0.0000136856,"h":0.0000139284,"l":0.000013237,"c":0.000013319,"v":5802121.1185375191,"t":1733893200}
{"o":0.000013319,"h":0.0000140904,"l":0.0000131475,"c":0.0000139716,"v":6826825.0079062292,"t":1733896800}
{"o":0.0000139716,"h":0.0000145885,"l":0.000013925,"c":0.0000144641,"v":8229031.5875026826,"t":1733900400}
{"o":0.0000144641,"h":0.0000165249,"l":0.0000141427,"c":0.0000162286,"v":11257175.1411351711,"t":1733904000}
{"o":0.0000162286,"h":0.0000177828,"l":0.0000160184,"c":0.0000175641,"v":9628595.0080893245,"t":1733907600}
{"o":0.0000175641,"h":0.0000178691,"l":0.0000167014,"c":0.0000170408,"v":6794695.8161872588,"t":1733911200}
{"o":0.0000170408,"h":0.0000171979,"l":0.000016082,"c":0.0000162477,"v":6707505.1523509817,"t":1733914800}
{"o":0.0000162477,"h":0.0000167305,"l":0.0000158792,"c":0.000016531,"v":4434440.4556609867,"t":1733918400}
{"o":0.000016531,"h":0.0000167914,"l":0.000016184,"c":0.0000164501,"v":3626579.9515607734,"t":1733922000}
{"o":0.0000164501,"h":0.0000166629,"l":0.00001589,"c":0.0000160359,"v":4754571.5108141033,"t":1733925600}
{"o":0.0000160359,"h":0.0000162039,"l":0.000015501,"c":0.000015862,"v":5252250.8609481705,"t":1733929200}
{"o":0.000015862,"h":0.000017872,"l":0.0000157044,"c":0.0000176501,"v":8612535.4024276976,"t":1733932800}
{"o":0.0000176501,"h":0.0000182912,"l":0.0000174527,"c":0.0000179635,"v":5428072.131643842,"t":1733936400}
{"o":0.0000179635,"h":0.0000195278,"l":0.000017807,"c":0.0000192961,"v":6975889.1280301642,"t":1733940000}
{"o":0.0000192961,"h":0.0000207787,"l":0.0000189858,"c":0.0000192317,"v":10143037.5738150924,"t":1733943600}
{"o":0.0000192317,"h":0.0000196408,"l":0.0000190301,"c":0.0000194483,"v":3751470.9952854887,"t":1733947200}
{"o":0.0000194483,"h":0.0000211046,"l":0.0000193815,"c":0.0000205226,"v":9711366.6800820604,"t":1733950800}
{"o":0.0000205226,"h":0.0000211021,"l":0.000020443,"c":0.0000207891,"v":4054035.3654323025,"t":1733954400}
{"o":0.0000207891,"h":0.0000211112,"l":0.0000203497,"c":0.0000205664,"v":3421271.9749721102,"t":1733958000}
{"o":0.0000205664,"h":0.0000206805,"l":0.0000194823,"c":0.0000200884,"v":5508660.329170716,"t":1733961600}
{"o":0.0000200884,"h":0.0000202956,"l":0.0000197992,"c":0.0000201583,"v":2988797.0585504179,"t":1733965200}
{"o":0.0000201583,"h":0.0000211033,"l":0.0000198026,"c":0.0000207028,"v":4084571.9354671901,"t":1733968800}
{"o":0.0000207028,"h":0.0000213397,"l":0.0000197875,"c":0.0000199386,"v":4748348.4541609026,"t":1733972400}
{"o":0.0000199386,"h":0.0000203007,"l":0.0000196982,"c":0.0000198667,"v":3178678.319626851,"t":1733976000}
{"o":0.0000198667,"h":0.0000199707,"l":0.0000190549,"c":0.0000192175,"v":4700030.9545214148,"t":1733979600}
{"o":0.0000192175,"h":0.0000194618,"l":0.0000183219,"c":0.0000185611,"v":4911250.6541233901,"t":1733983200}
{"o":0.0000185611,"h":0.0000186913,"l":0.0000180167,"c":0.0000181995,"v":3734257.6905914643,"t":1733986800}
{"o":0.0000181995,"h":0.0000182977,"l":0.0000175746,"c":0.0000176033,"v":4686149.8109606095,"t":1733990400}
{"o":0.0000176033,"h":0.000017662,"l":0.0000172937,"c":0.0000174863,"v":3273430.5231681042,"t":1733994000}
{"o":0.0000174863,"h":0.0000176831,"l":0.0000172457,"c":0.0000174801,"v":2875074.7396753612,"t":1733997600}
{"o":0.0000174801,"h":0.0000176629,"l":0.0000171243,"c":0.0000172462,"v":4063395.862966965,"t":1734001200}
{"o":0.0000172462,"h":0.000017799,"l":0.0000170876,"c":0.0000173977,"v":4500658.5586624397,"t":1734004800}
{"o":0.0000173977,"h":0.0000181024,"l":0.0000172411,"c":0.0000176889,"v":3273653.3575512976,"t":1734008400}
{"o":0.0000176889,"h":0.0000182661,"l":0.0000173346,"c":0.0000180053,"v":4118081.9310702523,"t":1734012000}
{"o":0.0000180053,"h":0.0000188089,"l":0.0000178484,"c":0.0000182671,"v":4319197.4441482192,"t":1734015600}
{"o":0.0000182671,"h":0.0000194799,"l":0.0000180477,"c":0.0000187261,"v":6364484.7499570129,"t":1734019200}
{"o":0.0000187261,"h":0.0000199621,"l":0.0000181946,"c":0.0000195907,"v":6423730.6817318369,"t":1734022800}
{"o":0.0000195907,"h":0.0000214407,"l":0.0000195408,"c":0.0000211932,"v":6634180.4244267112,"t":1734026400}
{"o":0.0000211932,"h":0.0000220668,"l":0.0000207412,"c":0.0000217906,"v":5613200.0020799981,"t":1734030000}
{"o":0.0000217906,"h":0.0000223872,"l":0.0000211491,"c":0.0000220358,"v":8741579.1162290927,"t":1734033600}
{"o":0.0000220358,"h":0.0000222911,"l":0.000021165,"c":0.0000214118,"v":5359307.2483201083,"t":1734037200}
{"o":0.0000214118,"h":0.0000221561,"l":0.0000205432,"c":0.0000218906,"v":8138811.2357968101,"t":1734040800}
{"o":0.0000218906,"h":0.0000222956,"l":0.0000212204,"c":0.0000213838,"v":4553125.2589570479,"t":1734044400}
{"o":0.0000213838,"h":0.0000215898,"l":0.0000209883,"c":0.0000213731,"v":2889261.1605847939,"t":1734048000}
{"o":0.0000213731,"h":0.0000217097,"l":0.0000208704,"c":0.0000211221,"v":4005791.0131204729,"t":1734051600}
{"o":0.0000211221,"h":0.0000221208,"l":0.0000208713,"c":0.0000213906,"v":4037798.2268850855,"t":1734055200}
{"o":0.0000213906,"h":0.000021784,"l":0.0000206489,"c":0.0000207207,"v":4171161.6175045092,"t":1734058800}
{"o":0.0000207207,"h":0.0000209619,"l":0.0000199981,"c":0.0000202924,"v":3904127.4398556738,"t":1734062400}
{"o":0.0000202924,"h":0.0000204309,"l":0.0000197138,"c":0.0000199224,"v":3030931.0371198468,"t":1734066000}
{"o":0.0000199224,"h":0.0000202664,"l":0.0000193719,"c":0.0000196929,"v":3982090.1903517614,"t":1734069600}
{"o":0.0000196929,"h":0.0000200039,"l":0.0000185926,"c":0.0000187469,"v":5267513.6304936614,"t":1734073200}
{"o":0.0000187469,"h":0.0000196235,"l":0.0000185207,"c":0.0000193393,"v":3983127.6688267635,"t":1734076800}
{"o":0.0000193393,"h":0.0000196021,"l":0.0000191768,"c":0.0000193199,"v":3124596.3414290608,"t":1734080400}
{"o":0.0000193199,"h":0.0000195785,"l":0.000019055,"c":0.0000192506,"v":3067570.3557884353,"t":1734084000}
{"o":0.0000192506,"h":0.0000194183,"l":0.0000190821,"c":0.0000193401,"v":3138239.3007290284,"t":1734087600}
{"o":0.0000193401,"h":0.0000195302,"l":0.0000172839,"c":0.0000175736,"v":6872251.3870395683,"t":1734091200}
{"o":0.0000175736,"h":0.0000178705,"l":0.0000168779,"c":0.000017226,"v":5072642.5112543469,"t":1734094800}
{"o":0.000017226,"h":0.0000180199,"l":0.0000171523,"c":0.0000176725,"v":4224169.969103911,"t":1734098400}
{"o":0.0000176725,"h":0.0000180406,"l":0.0000164269,"c":0.0000168569,"v":5298121.2753769346,"t":1734102000}
{"o":0.0000168569,"h":0.000017384,"l":0.0000164372,"c":0.0000166646,"v":4568111.2906265333,"t":1734105600}
{"o":0.0000166646,"h":0.0000167706,"l":0.0000158351,"c":0.0000162638,"v":5730100.9490580577,"t":1734109200}
{"o":0.0000162638,"h":0.0000170388,"l":0.0000160398,"c":0.0000169137,"v":6053366.7131597837,"t":1734112800}
{"o":0.0000169137,"h":0.0000175904,"l":0.0000167775,"c":0.0000173113,"v":4027148.9062098539,"t":1734116400}
{"o":0.0000173113,"h":0.0000176828,"l":0.0000171659,"c":0.0000175979,"v":3190292.5127758174,"t":1734120000}
{"o":0.0000175979,"h":0.0000176655,"l":0.0000164123,"c":0.0000166114,"v":5455624.0304247579,"t":1734123600}
{"o":0.0000166114,"h":0.0000170201,"l":0.0000165111,"c":0.0000167663,"v":2848659.8986664177,"t":1734127200}
{"o":0.0000167663,"h":0.0000168333,"l":0.0000158437,"c":0.0000159054,"v":5863678.6085722353,"t":1734130800}
{"o":0.0000159054,"h":0.0000160835,"l":0.0000155807,"c":0.0000156582,"v":4542700.4550498948,"t":1734134400}
{"o":0.0000156582,"h":0.0000158732,"l":0.0000143052,"c":0.0000144891,"v":8086146.7817449197,"t":1734138000}
{"o":0.0000144891,"h":0.0000149245,"l":0.0000143607,"c":0.000014738,"v":5044404.0270619011,"t":1734141600}
{"o":0.000014738,"h":0.0000148394,"l":0.000014504,"c":0.0000145594,"v":3704331.2421499537,"t":1734145200}
{"o":0.0000145594,"h":0.0000181428,"l":0.0000141867,"c":0.0000171069,"v":15417790.5308023822,"t":1734148800}
{"o":0.0000171069,"h":0.0000173624,"l":0.0000167861,"c":0.000016829,"v":3886510.2544670147,"t":1734152400}
{"o":0.000016829,"h":0.0000172888,"l":0.000016677,"c":0.0000169116,"v":3554930.2646042304,"t":1734156000}
{"o":0.0000169116,"h":0.0000169986,"l":0.0000166899,"c":0.0000168425,"v":2775986.3389006886,"t":1734159600}
{"o":0.0000168425,"h":0.0000169869,"l":0.0000159255,"c":0.0000159582,"v":6294054.6961804908,"t":1734163200}
{"o":0.0000159582,"h":0.0000160485,"l":0.0000155342,"c":0.0000157358,"v":4309088.9555231715,"t":1734166800}
{"o":0.0000157358,"h":0.0000158688,"l":0.0000155821,"c":0.0000157452,"v":3009037.5943572023,"t":1734170400}
{"o":0.0000157452,"h":0.0000158365,"l":0.0000154172,"c":0.0000155089,"v":3136000.400357109,"t":1734174000}
{"o":0.0000155089,"h":0.0000157324,"l":0.0000152351,"c":0.0000155127,"v":3413469.0294041485,"t":1734177600}
{"o":0.0000155127,"h":0.0000164843,"l":0.0000154709,"c":0.0000164039,"v":4353088.7750969343,"t":1734181200}
{"o":0.0000164039,"h":0.0000165755,"l":0.0000161978,"c":0.0000162838,"v":2253328.2003328349,"t":1734184800}
{"o":0.0000162838,"h":0.0000167558,"l":0.0000160873,"c":0.0000166204,"v":3211543.4043222312,"t":1734188400}
{"o":0.0000166204,"h":0.0000167914,"l":0.0000153285,"c":0.0000154522,"v":4643973.3592783464,"t":1734192000}
{"o":0.0000154522,"h":0.0000157062,"l":0.0000148213,"c":0.0000151273,"v":3891723.4610091397,"t":1734195600}
{"o":0.0000151273,"h":0.0000153465,"l":0.0000142025,"c":0.0000143035,"v":5248160.8270770963,"t":1734199200}
{"o":0.0000143035,"h":0.000014474,"l":0.0000130218,"c":0.0000134473,"v":8831157.3551725391,"t":1734202800}
{"o":0.0000134473,"h":0.0000137247,"l":0.0000128002,"c":0.000013102,"v":5408342.4001351893,"t":1734206400}
{"o":0.000013102,"h":0.0000183754,"l":0.0000129729,"c":0.0000179466,"v":18915611.389010895,"t":1734210000}
{"o":0.0000179466,"h":0.0000185752,"l":0.0000172869,"c":0.0000174932,"v":5998713.0979056712,"t":1734213600}
{"o":0.0000174932,"h":0.0000186087,"l":0.000017233,"c":0.0000182771,"v":4779606.7257755706,"t":1734217200}
{"o":0.0000182771,"h":0.0000184858,"l":0.000017327,"c":0.0000174512,"v":3810235.8294715127,"t":1734220800}
{"o":0.0000174512,"h":0.0000177112,"l":0.0000169612,"c":0.0000171571,"v":4011516.3763853344,"t":1734224400}
{"o":0.0000171571,"h":0.0000174629,"l":0.0000171104,"c":0.0000172975,"v":2496206.486608672,"t":1734228000}
{"o":0.0000172975,"h":0.0000192713,"l":0.0000172572,"c":0.0000190659,"v":6998249.1143426746,"t":1734231600}
{"o":0.0000190659,"h":0.0000194977,"l":0.0000187266,"c":0.0000189197,"v":3088130.8910316047,"t":1734235200}
{"o":0.0000189197,"h":0.0000190302,"l":0.0000178978,"c":0.0000180482,"v":4032168.5635064044,"t":1734238800}
{"o":0.0000180482,"h":0.0000183326,"l":0.0000179328,"c":0.0000182276,"v":2420074.5298215952,"t":1734242400}
{"o":0.0000182276,"h":0.000018477,"l":0.0000177877,"c":0.0000179604,"v":2879682.4615805014,"t":1734246000}
{"o":0.0000179604,"h":0.0000180759,"l":0.0000176811,"c":0.0000178862,"v":2485561.2566345152,"t":1734249600}
{"o":0.0000178862,"h":0.000018108,"l":0.0000175472,"c":0.0000176202,"v":2824451.3044735417,"t":1734253200}
{"o":0.0000176202,"h":0.0000177954,"l":0.0000174475,"c":0.0000176113,"v":2353795.4174205665,"t":1734256800}
{"o":0.0000176113,"h":0.0000176681,"l":0.00001733,"c":0.0000174397,"v":2642417.3636678853,"t":1734260400}
{"o":0.0000174397,"h":0.0000176452,"l":0.0000172446,"c":0.0000174423,"v":2263926.2795355627,"t":1734264000}
{"o":0.0000174423,"h":0.0000181651,"l":0.0000172306,"c":0.0000178054,"v":3384651.3944725199,"t":1734267600}
{"o":0.0000178054,"h":0.0000182722,"l":0.0000175758,"c":0.0000181064,"v":3127637.2344393344,"t":1734271200}
{"o":0.0000181064,"h":0.0000182333,"l":0.0000179473,"c":0.0000180598,"v":2123875.6707764491,"t":1734274800}
{"o":0.0000180598,"h":0.0000183869,"l":0.0000179318,"c":0.0000180743,"v":2404564.9375107619,"t":1734278400}
{"o":0.0000180743,"h":0.000018226,"l":0.0000174063,"c":0.0000181132,"v":4062673.1077528293,"t":1734282000}
{"o":0.0000181132,"h":0.0000182137,"l":0.000017549,"c":0.0000176231,"v":2736200.1149153113,"t":1734285600}
{"o":0.0000176231,"h":0.0000176781,"l":0.000017446,"c":0.0000175919,"v":2324153.1739785271,"t":1734289200}
{"o":0.0000175919,"h":0.0000179556,"l":0.0000174457,"c":0.0000178426,"v":2584860.1387014114,"t":1734292800}
{"o":0.0000178426,"h":0.0000181974,"l":0.0000175119,"c":0.0000178839,"v":2053474.8005041319,"t":1734296400}
{"o":0.0000178839,"h":0.0000183132,"l":0.0000175485,"c":0.0000179854,"v":2242363.8508239947,"t":1734300000}
{"o":0.0000179854,"h":0.0000185098,"l":0.0000172199,"c":0.0000176084,"v":3692872.6887893705,"t":1734303600}
{"o":0.0000176084,"h":0.0000179017,"l":0.0000169874,"c":0.0000171124,"v":3511755.9067520774,"t":1734307200}
{"o":0.0000171124,"h":0.0000182295,"l":0.0000168973,"c":0.0000181226,"v":4473795.9160718303,"t":1734310800}
{"o":0.0000181226,"h":0.000018416,"l":0.0000177349,"c":0.0000182146,"v":2675422.6239450751,"t":1734314400}
{"o":0.0000182146,"h":0.0000184869,"l":0.0000177333,"c":0.0000178713,"v":2673754.3293139869,"t":1734318000}
{"o":0.0000178713,"h":0.0000185843,"l":0.000017752,"c":0.0000185225,"v":3446371.7669695136,"t":1734321600}
{"o":0.0000185225,"h":0.0000186282,"l":0.0000180344,"c":0.0000184052,"v":3000200.5538128484,"t":1734325200}
{"o":0.0000184052,"h":0.0000186007,"l":0.0000182723,"c":0.0000185002,"v":2512765.8635070622,"t":1734328800}
{"o":0.0000185002,"h":0.0000187088,"l":0.0000181596,"c":0.0000185779,"v":2785201.6916744676,"t":1734332400}
{"o":0.0000185779,"h":0.0000189056,"l":0.0000177522,"c":0.0000182257,"v":3812643.6296066581,"t":1734336000}
{"o":0.0000182257,"h":0.0000184192,"l":0.0000176485,"c":0.0000178131,"v":3068889.2222869503,"t":1734339600}
{"o":0.0000178131,"h":0.0000182463,"l":0.0000174379,"c":0.0000179624,"v":2817427.7760337433,"t":1734343200}
{"o":0.0000179624,"h":0.0000191271,"l":0.0000177218,"c":0.0000186808,"v":5578831.8655100567,"t":1734346800}
{"o":0.0000186808,"h":0.0000188789,"l":0.0000165574,"c":0.0000176421,"v":6465277.3548257211,"t":1734350400}
{"o":0.0000176421,"h":0.000017727,"l":0.0000158183,"c":0.0000162939,"v":7382288.2552140784,"t":1734354000}
{"o":0.0000162939,"h":0.0000164841,"l":0.0000156171,"c":0.0000159206,"v":3811474.5965270419,"t":1734357600}
{"o":0.0000159206,"h":0.0000160693,"l":0.0000156312,"c":0.0000157348,"v":3302469.21063708,"t":1734361200}
{"o":0.0000157348,"h":0.0000161633,"l":0.0000155355,"c":0.0000159479,"v":2997329.7582988916,"t":1734364800}
{"o":0.0000159479,"h":0.000016953,"l":0.0000157434,"c":0.0000167906,"v":4985420.7834892534,"t":1734368400}
{"o":0.0000167906,"h":0.000017838,"l":0.0000165605,"c":0.0000168093,"v":5880677.1093432317,"t":1734372000}
{"o":0.0000168093,"h":0.0000172365,"l":0.0000164806,"c":0.0000168027,"v":2722800.4332961319,"t":1734375600}
{"o":0.0000168027,"h":0.0000170603,"l":0.0000163473,"c":0.0000165589,"v":3048366.3401569561,"t":1734379200}
{"o":0.0000165589,"h":0.0000173822,"l":0.0000163752,"c":0.0000169606,"v":4322435.9764924739,"t":1734382800}
{"o":0.0000169606,"h":0.0000171557,"l":0.0000158599,"c":0.0000160174,"v":5057547.1817481313,"t":1734386400}
{"o":0.0000160174,"h":0.0000162058,"l":0.0000158225,"c":0.0000160893,"v":2691515.573382501,"t":1734390000}
{"o":0.0000160893,"h":0.0000164197,"l":0.0000152215,"c":0.0000155757,"v":4168996.2238591849,"t":1734393600}
{"o":0.0000155757,"h":0.0000160199,"l":0.0000153061,"c":0.0000157113,"v":3686407.2688434036,"t":1734397200}
{"o":0.0000157113,"h":0.0000159221,"l":0.000015631,"c":0.000015764,"v":2707955.0910876356,"t":1734400800}
{"o":0.000015764,"h":0.0000159832,"l":0.0000156126,"c":0.0000157413,"v":2563938.2711906885,"t":1734404400}
{"o":0.0000157413,"h":0.0000160806,"l":0.0000154866,"c":0.0000156825,"v":2700965.4259182308,"t":1734408000}
{"o":0.0000156825,"h":0.000016052,"l":0.0000155871,"c":0.0000158949,"v":3243896.1307661557,"t":1734411600}
{"o":0.0000158949,"h":0.0000162098,"l":0.0000153113,"c":0.0000154645,"v":4660214.8971090037,"t":1734415200}
{"o":0.0000154645,"h":0.000015829,"l":0.0000153584,"c":0.0000155772,"v":3488793.5555016752,"t":1734418800}
{"o":0.0000155772,"h":0.0000159186,"l":0.0000153619,"c":0.0000156335,"v":2994160.5372928651,"t":1734422400}
{"o":0.0000156335,"h":0.0000164932,"l":0.0000152245,"c":0.0000160704,"v":3780155.9480726956,"t":1734426000}
{"o":0.0000160704,"h":0.0000163439,"l":0.0000153829,"c":0.0000154464,"v":3657708.0659040227,"t":1734429600}
{"o":0.0000154464,"h":0.0000156272,"l":0.0000151654,"c":0.00001533,"v":3519445.4274059585,"t":1734433200}
{"o":0.00001533,"h":0.0000157501,"l":0.0000147897,"c":0.0000152165,"v":3067992.9204476206,"t":1734436800}
{"o":0.0000152165,"h":0.0000156693,"l":0.0000149624,"c":0.0000153615,"v":2879229.7704417924,"t":1734440400}
{"o":0.0000153615,"h":0.0000158248,"l":0.0000150028,"c":0.0000155713,"v":2805328.3775465097,"t":1734444000}
{"o":0.0000155713,"h":0.0000159778,"l":0.0000150377,"c":0.0000153187,"v":2694496.2856056523,"t":1734447600}
{"o":0.0000153187,"h":0.0000159753,"l":0.0000147997,"c":0.0000153849,"v":4499503.9312893478,"t":1734451200}
{"o":0.0000153849,"h":0.0000162958,"l":0.0000152759,"c":0.0000159014,"v":4999970.2299300535,"t":1734454800}
{"o":0.0000159014,"h":0.0000167808,"l":0.0000156157,"c":0.0000160338,"v":5727256.1757415691,"t":1734458400}
{"o":0.0000160338,"h":0.0000167603,"l":0.0000158317,"c":0.0000165099,"v":3927806.4029791085,"t":1734462000}
{"o":0.0000165099,"h":0.0000168517,"l":0.0000161736,"c":0.0000164897,"v":2812263.4924042276,"t":1734465600}
{"o":0.0000164897,"h":0.0000170238,"l":0.0000161845,"c":0.0000166656,"v":5059452.6715952018,"t":1734469200}
{"o":0.0000166656,"h":0.0000172714,"l":0.0000162166,"c":0.0000166824,"v":4107291.4353453699,"t":1734472800}
{"o":0.0000166824,"h":0.0000173449,"l":0.0000164676,"c":0.0000166683,"v":3788134.9165978334,"t":1734476400}
{"o":0.0000166683,"h":0.0000170663,"l":0.0000164384,"c":0.000016798,"v":2481326.634333306,"t":1734480000}
{"o":0.000016798,"h":0.000017363,"l":0.0000158138,"c":0.000016313,"v":3530692.8146063592,"t":1734483600}
{"o":0.000016313,"h":0.0000165048,"l":0.0000154514,"c":0.000015672,"v":4980674.5517223952,"t":1734487200}
{"o":0.000015672,"h":0.0000164065,"l":0.000015473,"c":0.0000163315,"v":2958269.7804211895,"t":1734490800}
{"o":0.0000163315,"h":0.0000165271,"l":0.000016006,"c":0.0000162132,"v":2667690.0380519368,"t":1734494400}
{"o":0.0000162132,"h":0.0000164936,"l":0.0000159657,"c":0.0000164483,"v":3369024.9381324104,"t":1734498000}
{"o":0.0000164483,"h":0.0000166165,"l":0.0000155028,"c":0.000015832,"v":2857692.6289486839,"t":1734501600}
{"o":0.000015832,"h":0.0000159213,"l":0.0000154983,"c":0.0000156611,"v":684619.452572576,"t":1734505200}
{"o":0.0000156611,"h":0.0000160437,"l":0.0000155025,"c":0.0000158734,"v":1338847.7497197001,"t":1734508800}
{"o":0.0000158734,"h":0.0000160426,"l":0.0000156898,"c":0.0000158708,"v":2360492.560096805,"t":1734512400}
{"o":0.0000158708,"h":0.0000161302,"l":0.0000156469,"c":0.0000159241,"v":3674724.9854377126,"t":1734516000}
{"o":0.0000159241,"h":0.0000161025,"l":0.000015667,"c":0.0000157993,"v":3004625.1805123361,"t":1734519600}
{"o":0.0000157993,"h":0.0000161298,"l":0.0000155331,"c":0.0000160431,"v":3735269.4504257352,"t":1734523200}
{"o":0.0000160431,"h":0.0000165979,"l":0.0000158569,"c":0.0000163077,"v":2413334.663905377,"t":1734526800}
{"o":0.0000163077,"h":0.0000165168,"l":0.000016091,"c":0.0000162428,"v":2589914.2439433536,"t":1734530400}
{"o":0.0000162428,"h":0.0000165914,"l":0.0000159156,"c":0.000016235,"v":2870092.3110653106,"t":1734534000}
{"o":0.000016235,"h":0.0000165632,"l":0.0000160492,"c":0.0000163795,"v":3577022.5593054527,"t":1734537600}
{"o":0.0000163795,"h":0.0000166134,"l":0.0000159338,"c":0.0000162334,"v":3995969.2472741418,"t":1734541200}
{"o":0.0000162334,"h":0.0000165312,"l":0.0000157392,"c":0.0000159777,"v":3617200.102327609,"t":1734544800}
{"o":0.0000159777,"h":0.0000165915,"l":0.0000155954,"c":0.0000161468,"v":3190923.70587498,"t":1734548400}
{"o":0.0000161468,"h":0.0000166345,"l":0.0000146613,"c":0.0000156943,"v":6983250.7651102748,"t":1734552000}
{"o":0.0000156943,"h":0.0000162246,"l":0.0000149126,"c":0.0000150736,"v":3693426.6486886097,"t":1734555600}
{"o":0.0000150736,"h":0.0000153778,"l":0.0000140736,"c":0.0000147625,"v":6591379.3706867453,"t":1734559200}
{"o":0.0000147625,"h":0.0000160947,"l":0.00001462,"c":0.0000156838,"v":5398499.8368471917,"t":1734562800}
{"o":0.0000156838,"h":0.0000164581,"l":0.000015359,"c":0.0000159276,"v":5371805.1772366455,"t":1734566400}
{"o":0.0000159276,"h":0.0000163447,"l":0.000015531,"c":0.0000159026,"v":2198055.4049110902,"t":1734570000}
{"o":0.0000159026,"h":0.0000163954,"l":0.0000150295,"c":0.0000154978,"v":3847781.0811188268,"t":1734573600}
{"o":0.0000154978,"h":0.0000162794,"l":0.0000150897,"c":0.0000159587,"v":2964947.8643607292,"t":1734577200}
{"o":0.0000159587,"h":0.0000162278,"l":0.0000156705,"c":0.0000158819,"v":3026084.9334409661,"t":1734580800}
{"o":0.0000158819,"h":0.0000159526,"l":0.0000151618,"c":0.0000155631,"v":3321579.2926066183,"t":1734584400}
{"o":0.0000155631,"h":0.0000178842,"l":0.0000154266,"c":0.0000174753,"v":9090721.1378744058,"t":1734588000}
{"o":0.0000174753,"h":0.0000178708,"l":0.0000166673,"c":0.0000168548,"v":4932216.8560614418,"t":1734591600}
{"o":0.0000168548,"h":0.0000173744,"l":0.0000166543,"c":0.0000169007,"v":2607017.7245380078,"t":1734595200}
{"o":0.0000169007,"h":0.0000170812,"l":0.0000165839,"c":0.0000168838,"v":3074603.3285291968,"t":1734598800}
{"o":0.0000168838,"h":0.0000169604,"l":0.0000143043,"c":0.0000147152,"v":9497665.4563627057,"t":1734602400}
{"o":0.0000147152,"h":0.0000149555,"l":0.0000146597,"c":0.0000147558,"v":1128251.0801694815,"t":1734606000}
{"o":0.0000147558,"h":0.0000157565,"l":0.0000146354,"c":0.0000153519,"v":1696328.8997203442,"t":1734609600}
{"o":0.0000153519,"h":0.0000156466,"l":0.0000151937,"c":0.0000153088,"v":2771369.5809619441,"t":1734613200}
{"o":0.0000153088,"h":0.0000161974,"l":0.0000150579,"c":0.0000159931,"v":2559187.6996723525,"t":1734616800}
{"o":0.0000159931,"h":0.0000163864,"l":0.0000149163,"c":0.0000149871,"v":2070966.503953194,"t":1734620400}
{"o":0.0000149871,"h":0.0000153749,"l":0.0000148048,"c":0.0000150441,"v":1699529.5662097228,"t":1734624000}
{"o":0.0000150441,"h":0.0000160298,"l":0.0000132883,"c":0.0000141118,"v":6625852.567733841,"t":1734627600}
{"o":0.0000141118,"h":0.00001494,"l":0.0000107223,"c":0.0000124192,"v":26491374.6327272318,"t":1734631200}
{"o":0.0000124192,"h":0.0000133445,"l":0.0000112961,"c":0.0000123434,"v":12887527.8921768256,"t":1734634800}
{"o":0.0000123434,"h":0.0000127655,"l":0.0000118273,"c":0.0000122241,"v":3963106.1944849188,"t":1734638400}
{"o":0.0000122241,"h":0.0000146684,"l":0.000011873,"c":0.0000143188,"v":11651362.6757982802,"t":1734642000}
{"o":0.0000143188,"h":0.0000158612,"l":0.0000140199,"c":0.0000154413,"v":6293525.2844608454,"t":1734645600}
{"o":0.0000154413,"h":0.0000158111,"l":0.0000128735,"c":0.0000131359,"v":8731758.519912919,"t":1734649200}
{"o":0.0000131359,"h":0.0000134125,"l":0.0000128283,"c":0.0000129633,"v":1607781.355185719,"t":1734652800}
{"o":0.0000129633,"h":0.0000134902,"l":0.0000127809,"c":0.0000133818,"v":2640003.5300167552,"t":1734656400}
{"o":0.0000133818,"h":0.0000140867,"l":0.0000128126,"c":0.000013698,"v":6329997.5455918862,"t":1734660000}
{"o":0.000013698,"h":0.0000143604,"l":0.0000136119,"c":0.0000142812,"v":3532804.6555496198,"t":1734663600}
{"o":0.0000142812,"h":0.0000145521,"l":0.0000140709,"c":0.0000142928,"v":2344844.0665613506,"t":1734667200}
{"o":0.0000142928,"h":0.0000145854,"l":0.0000141022,"c":0.0000144646,"v":2408786.4776623719,"t":1734670800}
{"o":0.0000144646,"h":0.0000150396,"l":0.0000132775,"c":0.0000136504,"v":3787876.4531053877,"t":1734674400}
{"o":0.0000136504,"h":0.0000141505,"l":0.0000132828,"c":0.0000138195,"v":2424271.3399085565,"t":1734678000}
{"o":0.0000138195,"h":0.0000153675,"l":0.0000114795,"c":0.0000122296,"v":9222575.5523894858,"t":1734681600}
{"o":0.0000122296,"h":0.0000142895,"l":0.0000118818,"c":0.0000135572,"v":8138122.7304941118,"t":1734685200}
{"o":0.0000135572,"h":0.0000147224,"l":0.0000133111,"c":0.0000140902,"v":5550762.9593903385,"t":1734688800}
{"o":0.0000140902,"h":0.0000148953,"l":0.0000128188,"c":0.0000136266,"v":4002101.2447545934,"t":1734692400}
{"o":0.0000136266,"h":0.0000151333,"l":0.0000128004,"c":0.0000143843,"v":5340548.7294236114,"t":1734696000}
{"o":0.0000143843,"h":0.0000155286,"l":0.0000139729,"c":0.0000149584,"v":3721755.9014133587,"t":1734699600}
{"o":0.0000149584,"h":0.0000152208,"l":0.0000146999,"c":0.0000149261,"v":2182941.0568500734,"t":1734703200}
{"o":0.0000149261,"h":0.0000152395,"l":0.0000143428,"c":0.0000149607,"v":3532261.8699243236,"t":1734706800}
{"o":0.0000149607,"h":0.0000150866,"l":0.0000140254,"c":0.0000143396,"v":4505202.1924453909,"t":1734710400}
{"o":0.0000143396,"h":0.0000146045,"l":0.000013996,"c":0.0000144386,"v":2838722.4360793014,"t":1734714000}
{"o":0.0000144386,"h":0.0000149635,"l":0.0000142906,"c":0.000014637,"v":3302601.4683886026,"t":1734717600}
{"o":0.000014637,"h":0.0000147417,"l":0.0000138934,"c":0.0000140125,"v":3065256.6442718985,"t":1734721200}
{"o":0.0000140125,"h":0.0000142214,"l":0.0000137683,"c":0.0000139697,"v":1997873.440684763,"t":1734724800}
{"o":0.0000139697,"h":0.0000142746,"l":0.0000136229,"c":0.0000137424,"v":3057683.5806371109,"t":1734728400}
{"o":0.0000137424,"h":0.0000139854,"l":0.0000135696,"c":0.0000137834,"v":2030311.1682831566,"t":1734732000}
{"o":0.0000137834,"h":0.0000153653,"l":0.0000136466,"c":0.0000150776,"v":5444789.4622954438,"t":1734735600}
{"o":0.0000150776,"h":0.0000167608,"l":0.000015016,"c":0.0000157682,"v":6719692.5046129422,"t":1734739200}
{"o":0.0000157682,"h":0.0000159843,"l":0.0000154884,"c":0.0000156659,"v":1808833.733374919,"t":1734742800}
{"o":0.0000156659,"h":0.0000157723,"l":0.0000152027,"c":0.0000153595,"v":2685578.8805164639,"t":1734746400}
{"o":0.0000153595,"h":0.0000163698,"l":0.0000152925,"c":0.0000162529,"v":3975869.9409512584,"t":1734750000}
{"o":0.0000162529,"h":0.0000174291,"l":0.0000160749,"c":0.0000171705,"v":3885178.832332381,"t":1734753600}
{"o":0.0000171705,"h":0.0000190107,"l":0.0000169325,"c":0.0000187332,"v":6570274.3413036857,"t":1734757200}
{"o":0.0000187332,"h":0.000018927,"l":0.0000182551,"c":0.0000185518,"v":1701504.3658477322,"t":1734760800}
{"o":0.0000185518,"h":0.0000190088,"l":0.000018208,"c":0.0000185138,"v":1949571.4072170714,"t":1734764400}
{"o":0.0000185138,"h":0.0000189946,"l":0.0000174987,"c":0.000017841,"v":4337335.78787491,"t":1734768000}
{"o":0.000017841,"h":0.0000180851,"l":0.0000176008,"c":0.0000179662,"v":1403730.0555901187,"t":1734771600}
{"o":0.0000179662,"h":0.0000180777,"l":0.0000171982,"c":0.000017397,"v":2291791.0194776845,"t":1734775200}
{"o":0.000017397,"h":0.0000179614,"l":0.0000173833,"c":0.000017714,"v":1276264.9387874042,"t":1734778800}
{"o":0.000017714,"h":0.0000183069,"l":0.0000172239,"c":0.0000177738,"v":305113.495017835,"t":1734782400}
{"o":0.0000177738,"h":0.0000181542,"l":0.0000167685,"c":0.0000171392,"v":2289308.7433801158,"t":1734786000}
{"o":0.0000171392,"h":0.0000174603,"l":0.0000166826,"c":0.0000169982,"v":1773856.4861467183,"t":1734789600}
{"o":0.0000169982,"h":0.0000173071,"l":0.0000154043,"c":0.0000156628,"v":6440058.6289907563,"t":1734793200}
{"o":0.0000156628,"h":0.0000159816,"l":0.000015168,"c":0.0000155065,"v":1761262.8423419865,"t":1734796800}
{"o":0.0000155065,"h":0.0000158116,"l":0.0000149786,"c":0.0000153331,"v":3564716.7937917886,"t":1734800400}
{"o":0.0000153331,"h":0.0000157303,"l":0.0000148097,"c":0.0000152254,"v":1758558.7986481537,"t":1734804000}
{"o":0.0000152254,"h":0.0000155508,"l":0.0000147128,"c":0.0000149318,"v":2246391.7495346116,"t":1734807600}
{"o":0.0000149318,"h":0.0000153054,"l":0.0000147779,"c":0.000014997,"v":1820070.43201131,"t":1734811200}
{"o":0.000014997,"h":0.0000155397,"l":0.0000146404,"c":0.0000153693,"v":2849793.1408499661,"t":1734814800}
{"o":0.0000153693,"h":0.0000155145,"l":0.0000149842,"c":0.0000152124,"v":2083663.0814434045,"t":1734818400}
{"o":0.0000152124,"h":0.000015857,"l":0.0000149667,"c":0.0000154995,"v":2184385.7199034896,"t":1734822000}
{"o":0.0000154995,"h":0.000015926,"l":0.0000152766,"c":0.0000156759,"v":1926676.491177012,"t":1734825600}
{"o":0.0000156759,"h":0.0000163643,"l":0.0000154523,"c":0.0000160019,"v":3250105.2272736905,"t":1734829200}
{"o":0.0000160019,"h":0.0000162752,"l":0.0000157194,"c":0.0000159834,"v":1543900.336782265,"t":1734832800}
{"o":0.0000159834,"h":0.0000166501,"l":0.000015702,"c":0.000016319,"v":2972379.8498110441,"t":1734836400}
{"o":0.000016319,"h":0.000016659,"l":0.0000160326,"c":0.000016344,"v":1548432.6844939438,"t":1734840000}
{"o":0.000016344,"h":0.0000165356,"l":0.0000153344,"c":0.0000154989,"v":3451147.329100098,"t":1734843600}
{"o":0.0000154989,"h":0.0000158236,"l":0.0000151807,"c":0.0000154883,"v":1813761.709177654,"t":1734847200}
{"o":0.0000154883,"h":0.0000155736,"l":0.0000151679,"c":0.0000153663,"v":2492092.7584307431,"t":1734850800}
{"o":0.0000153663,"h":0.0000154994,"l":0.0000149102,"c":0.0000152641,"v":2726614.0606366834,"t":1734854400}
{"o":0.0000152641,"h":0.0000153475,"l":0.0000142209,"c":0.0000146242,"v":4627270.1184610045,"t":1734858000}
{"o":0.0000146242,"h":0.0000147587,"l":0.0000142521,"c":0.0000146403,"v":3211116.0288662501,"t":1734861600}
{"o":0.0000146403,"h":0.0000148658,"l":0.0000140277,"c":0.000014083,"v":3889518.9245866481,"t":1734865200}
{"o":0.000014083,"h":0.00001423,"l":0.0000138988,"c":0.0000141727,"v":1911846.7429478639,"t":1734868800}
{"o":0.0000141727,"h":0.0000143699,"l":0.0000125824,"c":0.0000134505,"v":8413270.6676067468,"t":1734872400}
{"o":0.0000134505,"h":0.0000139007,"l":0.0000125928,"c":0.0000131377,"v":4441274.7095098486,"t":1734876000}
{"o":0.0000131377,"h":0.0000135583,"l":0.0000127583,"c":0.0000132852,"v":3611648.1037111874,"t":1734879600}
{"o":0.0000132852,"h":0.0000146556,"l":0.0000131525,"c":0.000014412,"v":4896439.2660202589,"t":1734883200}
{"o":0.000014412,"h":0.0000146087,"l":0.0000138083,"c":0.0000139498,"v":3274400.9246839723,"t":1734886800}
{"o":0.0000139498,"h":0.0000139881,"l":0.0000135809,"c":0.0000137753,"v":2128176.5456054495,"t":1734890400}
{"o":0.0000137753,"h":0.0000141308,"l":0.0000134769,"c":0.0000137688,"v":2432462.0202185586,"t":1734894000}
{"o":0.0000137688,"h":0.0000138965,"l":0.0000130311,"c":0.0000132802,"v":3300851.3902882794,"t":1734897600}
{"o":0.0000132802,"h":0.0000158081,"l":0.0000130825,"c":0.0000148261,"v":11298301.0474040657,"t":1734901200}
{"o":0.0000148261,"h":0.0000150805,"l":0.0000145298,"c":0.0000146916,"v":1755342.2305427755,"t":1734904800}
{"o":0.0000146916,"h":0.0000149788,"l":0.0000143573,"c":0.00001454,"v":2171896.0008820705,"t":1734908400}
{"o":0.00001454,"h":0.0000147713,"l":0.0000130895,"c":0.0000132292,"v":5682012.8440005789,"t":1734912000}
{"o":0.0000132292,"h":0.0000135996,"l":0.0000125696,"c":0.0000134109,"v":4012978.7627716302,"t":1734915600}
{"o":0.0000134109,"h":0.0000137672,"l":0.0000126796,"c":0.0000133789,"v":5023643.2919371733,"t":1734919200}
{"o":0.0000133789,"h":0.000014072,"l":0.0000127864,"c":0.0000134966,"v":2173620.0848953505,"t":1734922800}
{"o":0.0000134966,"h":0.0000141187,"l":0.0000133538,"c":0.0000140134,"v":3427518.6548593962,"t":1734926400}
{"o":0.0000140134,"h":0.0000142421,"l":0.0000139059,"c":0.0000140212,"v":2457176.1137970202,"t":1734930000}
{"o":0.0000140212,"h":0.0000143284,"l":0.0000134424,"c":0.0000137133,"v":2549306.2938070442,"t":1734933600}
{"o":0.0000137133,"h":0.0000139202,"l":0.0000133915,"c":0.0000134406,"v":2418873.7049756045,"t":1734937200}
{"o":0.0000134406,"h":0.0000142087,"l":0.0000132705,"c":0.0000139826,"v":3029502.54243528,"t":1734940800}
{"o":0.0000139826,"h":0.0000141438,"l":0.0000136147,"c":0.0000138688,"v":2983937.7863811674,"t":1734944400}
{"o":0.0000138688,"h":0.0000142419,"l":0.0000133259,"c":0.0000141563,"v":5282708.7361279922,"t":1734948000}
{"o":0.0000141563,"h":0.000014297,"l":0.0000128238,"c":0.0000132067,"v":9533950.1595433801,"t":1734951600}
{"o":0.0000132067,"h":0.0000137986,"l":0.0000130714,"c":0.0000136878,"v":3400204.8845230285,"t":1734955200}
{"o":0.0000136878,"h":0.0000141228,"l":0.0000135043,"c":0.0000138724,"v":3000075.7659643041,"t":1734958800}
{"o":0.0000138724,"h":0.0000150197,"l":0.0000136926,"c":0.0000147737,"v":6248031.1405566894,"t":1734962400}
{"o":0.0000147737,"h":0.0000150981,"l":0.0000123423,"c":0.0000131042,"v":11759032.3560935874,"t":1734966000}
{"o":0.0000131042,"h":0.0000135723,"l":0.0000127181,"c":0.0000132261,"v":3151413.1622180603,"t":1734969600}
{"o":0.0000132261,"h":0.0000134077,"l":0.00001301,"c":0.000013132,"v":2797886.9246025272,"t":1734973200}
{"o":0.000013132,"h":0.0000133544,"l":0.0000130301,"c":0.0000132184,"v":2349392.4893219844,"t":1734976800}
{"o":0.0000132184,"h":0.0000135689,"l":0.0000128845,"c":0.0000132154,"v":2992997.7926749275,"t":1734980400}
{"o":0.0000132154,"h":0.0000135045,"l":0.000012859,"c":0.0000131711,"v":2960519.1919667288,"t":1734984000}
{"o":0.0000131711,"h":0.0000135312,"l":0.000012906,"c":0.0000131405,"v":3344359.3873202638,"t":1734987600}
{"o":0.0000131405,"h":0.0000136091,"l":0.0000129647,"c":0.0000133892,"v":2510365.7825198462,"t":1734991200}
{"o":0.0000133892,"h":0.0000136747,"l":0.0000132207,"c":0.0000134194,"v":2296758.5586113832,"t":1734994800}
{"o":0.0000134194,"h":0.000013798,"l":0.0000133203,"c":0.0000136813,"v":2641629.6868595071,"t":1734998400}
{"o":0.0000136813,"h":0.0000139068,"l":0.0000134195,"c":0.0000136366,"v":2118099.3960801251,"t":1735002000}
{"o":0.0000136366,"h":0.0000138106,"l":0.0000131239,"c":0.000013243,"v":2743648.864167098,"t":1735005600}
{"o":0.000013243,"h":0.000013528,"l":0.0000130798,"c":0.0000133771,"v":2815688.5526674259,"t":1735009200}
{"o":0.0000133771,"h":0.0000134604,"l":0.0000121263,"c":0.000012397,"v":5961451.1392445769,"t":1735012800}
{"o":0.000012397,"h":0.0000137104,"l":0.0000122238,"c":0.0000134762,"v":6162004.8336684117,"t":1735016400}
{"o":0.0000134762,"h":0.0000138588,"l":0.0000133359,"c":0.0000137551,"v":2747083.5974102626,"t":1735020000}
{"o":0.0000137551,"h":0.0000138483,"l":0.000013533,"c":0.0000136624,"v":1788195.801098556,"t":1735023600}
{"o":0.0000136624,"h":0.0000146723,"l":0.0000134752,"c":0.0000145246,"v":4834799.5019122185,"t":1735027200}
{"o":0.0000145246,"h":0.0000146469,"l":0.0000141381,"c":0.0000144342,"v":1783581.1250061977,"t":1735030800}
{"o":0.0000144342,"h":0.0000145931,"l":0.0000133007,"c":0.000013527,"v":4272716.4223499829,"t":1735034400}
{"o":0.000013527,"h":0.0000144099,"l":0.0000131187,"c":0.0000141604,"v":5351084.243763132,"t":1735038000}
{"o":0.0000141604,"h":0.0000150545,"l":0.000014023,"c":0.0000146054,"v":4966786.4140972048,"t":1735041600}
{"o":0.0000146054,"h":0.0000146303,"l":0.000013978,"c":0.00001416,"v":2526076.5886846045,"t":1735045200}
{"o":0.00001416,"h":0.0000146802,"l":0.0000130208,"c":0.0000131502,"v":7580051.6290111449,"t":1735048800}
{"o":0.0000131502,"h":0.0000141665,"l":0.0000127945,"c":0.000013248,"v":5158282.333399266,"t":1735052400}
{"o":0.000013248,"h":0.0000146124,"l":0.0000131073,"c":0.0000146001,"v":5571250.6540751345,"t":1735056000}
{"o":0.0000146001,"h":0.0000158437,"l":0.0000144147,"c":0.0000155782,"v":5754774.8612000216,"t":1735059600}
{"o":0.0000155782,"h":0.0000157022,"l":0.0000151265,"c":0.0000152869,"v":1830281.821906321,"t":1735063200}
{"o":0.0000152869,"h":0.0000154202,"l":0.0000149081,"c":0.0000151689,"v":2399677.7144136387,"t":1735066800}
{"o":0.0000151689,"h":0.0000153415,"l":0.0000144032,"c":0.0000146316,"v":3212636.3834667224,"t":1735070400}
{"o":0.0000146316,"h":0.0000149375,"l":0.000014333,"c":0.0000147133,"v":2565974.2553185076,"t":1735074000}
{"o":0.0000147133,"h":0.0000149685,"l":0.0000145811,"c":0.0000148507,"v":1762063.0321152871,"t":1735077600}
{"o":0.0000148507,"h":0.0000151689,"l":0.0000147439,"c":0.0000148512,"v":1978511.3941517489,"t":1735081200}
{"o":0.0000148512,"h":0.0000152976,"l":0.0000147144,"c":0.0000151982,"v":2770538.6286527198,"t":1735084800}
{"o":0.0000151982,"h":0.0000152824,"l":0.0000146646,"c":0.00001489,"v":2136325.2727434966,"t":1735088400}
{"o":0.00001489,"h":0.0000150451,"l":0.0000146816,"c":0.0000148651,"v":1584806.2241624726,"t":1735092000}
{"o":0.0000148651,"h":0.0000150155,"l":0.0000141841,"c":0.0000144334,"v":2753926.1014600396,"t":1735095600}
{"o":0.0000144334,"h":0.0000145348,"l":0.0000142162,"c":0.0000143035,"v":1686924.1300793029,"t":1735099200}
{"o":0.0000143035,"h":0.0000149982,"l":0.0000142319,"c":0.0000148589,"v":2752449.6625729045,"t":1735102800}
{"o":0.0000148589,"h":0.0000150649,"l":0.000014719,"c":0.0000148783,"v":1901234.6048720179,"t":1735106400}
{"o":0.0000148783,"h":0.0000152299,"l":0.0000147132,"c":0.0000148518,"v":1612241.4192273158,"t":1735110000}
{"o":0.0000148518,"h":0.0000150094,"l":0.0000146867,"c":0.0000147909,"v":1546894.3163491488,"t":1735113600}
{"o":0.0000147909,"h":0.0000149271,"l":0.000014642,"c":0.0000147914,"v":1610327.1642669966,"t":1735117200}
{"o":0.0000147914,"h":0.0000150379,"l":0.0000141353,"c":0.0000144592,"v":2221527.0754074305,"t":1735120800}
{"o":0.0000144592,"h":0.0000146413,"l":0.0000142453,"c":0.0000144107,"v":1825304.7604765147,"t":1735124400}
{"o":0.0000144107,"h":0.000014522,"l":0.0000141888,"c":0.0000144037,"v":1970234.4393984755,"t":1735128000}
{"o":0.0000144037,"h":0.0000144792,"l":0.0000128798,"c":0.0000131255,"v":7088862.1445423914,"t":1735131600}
{"o":0.0000131255,"h":0.0000133551,"l":0.0000129384,"c":0.0000131351,"v":920774.1851883589,"t":1735135200}
{"o":0.0000131351,"h":0.000013268,"l":0.0000127617,"c":0.0000128348,"v":1819888.1539771049,"t":1735138800}
{"o":0.0000128348,"h":0.0000130913,"l":0.0000126978,"c":0.0000128428,"v":1290921.059186216,"t":1735142400}
{"o":0.0000128428,"h":0.0000129992,"l":0.0000126539,"c":0.0000128505,"v":505600.769052095,"t":1735146000}
{"o":0.0000128505,"h":0.0000129792,"l":0.0000127133,"c":0.0000128253,"v":444544.4811751199,"t":1735149600}
{"o":0.0000128253,"h":0.0000128752,"l":0.0000125288,"c":0.0000126958,"v":408647.007728776,"t":1735153200}
{"o":0.0000126958,"h":0.000012867,"l":0.0000122688,"c":0.0000124087,"v":3740660.436658367,"t":1735156800}
{"o":0.0000124087,"h":0.0000125904,"l":0.0000121346,"c":0.0000123145,"v":3146895.7289654058,"t":1735160400}
{"o":0.0000123145,"h":0.0000125013,"l":0.0000120479,"c":0.0000123547,"v":3979106.6525566308,"t":1735164000}
{"o":0.0000123547,"h":0.0000123655,"l":0.0000121428,"c":0.0000122666,"v":3109751.0617876351,"t":1735167600}
{"o":0.0000122666,"h":0.0000125079,"l":0.0000119636,"c":0.0000122024,"v":2820960.7936523478,"t":1735171200}
{"o":0.0000122024,"h":0.0000125437,"l":0.0000120882,"c":0.0000125022,"v":3753824.8059514705,"t":1735174800}
{"o":0.0000125022,"h":0.0000126843,"l":0.0000122492,"c":0.0000124177,"v":2834091.2183170523,"t":1735178400}
{"o":0.0000124177,"h":0.0000126684,"l":0.0000122727,"c":0.0000125163,"v":3209512.9803503514,"t":1735182000}
{"o":0.0000125163,"h":0.000012715,"l":0.0000120002,"c":0.000012088,"v":3801176.3483138923,"t":1735185600}
{"o":0.000012088,"h":0.0000124666,"l":0.0000120607,"c":0.0000123001,"v":3843692.3353248416,"t":1735189200}
{"o":0.0000123001,"h":0.0000124954,"l":0.0000121122,"c":0.0000122314,"v":2776521.4877415248,"t":1735192800}
{"o":0.0000122314,"h":0.0000123546,"l":0.0000119997,"c":0.0000121744,"v":3194588.9798168777,"t":1735196400}
{"o":0.0000121744,"h":0.0000125249,"l":0.0000118855,"c":0.0000122582,"v":3150185.1492807814,"t":1735200000}
{"o":0.0000122582,"h":0.0000123634,"l":0.0000121014,"c":0.0000121728,"v":3001492.7115949979,"t":1735203600}
{"o":0.0000121728,"h":0.0000124882,"l":0.0000120779,"c":0.000012324,"v":3205415.4875086285,"t":1735207200}
{"o":0.000012324,"h":0.0000124947,"l":0.0000121155,"c":0.0000123516,"v":3296994.5485288943,"t":1735210800}
{"o":0.0000123516,"h":0.0000124651,"l":0.0000118865,"c":0.0000123246,"v":4919461.6949260309,"t":1735214400}
{"o":0.0000123246,"h":0.0000127196,"l":0.0000121522,"c":0.0000125551,"v":3937342.057537836,"t":1735218000}
{"o":0.0000125551,"h":0.0000128047,"l":0.0000123557,"c":0.0000125225,"v":3080558.9995857449,"t":1735221600}
{"o":0.0000125225,"h":0.0000127976,"l":0.0000123874,"c":0.0000125186,"v":3403514.2354960563,"t":1735225200}
{"o":0.0000125186,"h":0.000012701,"l":0.0000123608,"c":0.0000125219,"v":2476336.5623177853,"t":1735228800}
{"o":0.0000125219,"h":0.000012759,"l":0.000012238,"c":0.0000124578,"v":3301060.1880380819,"t":1735232400}
{"o":0.0000124578,"h":0.0000125852,"l":0.0000123214,"c":0.0000124058,"v":3011605.4974749503,"t":1735236000}
{"o":0.0000124058,"h":0.00001256,"l":0.0000096075,"c":0.0000096897,"v":25991341.6899507418,"t":1735239600}
{"o":0.0000096897,"h":0.0000107207,"l":0.0000096268,"c":0.0000104623,"v":10528140.5649229605,"t":1735243200}
{"o":0.0000104623,"h":0.0000106891,"l":0.000010184,"c":0.0000104408,"v":3885024.4384385617,"t":1735246800}
{"o":0.0000104408,"h":0.0000109103,"l":0.0000103781,"c":0.0000108605,"v":5139702.324309377,"t":1735250400}
{"o":0.0000108605,"h":0.0000109736,"l":0.0000106766,"c":0.0000107953,"v":4102769.12827955,"t":1735254000}
{"o":0.0000107953,"h":0.0000109322,"l":0.0000106771,"c":0.000010785,"v":3320768.9766489095,"t":1735257600}
{"o":0.000010785,"h":0.0000120785,"l":0.000010694,"c":0.0000118963,"v":9469612.0597629007,"t":1735261200}
{"o":0.0000118963,"h":0.0000120322,"l":0.0000111712,"c":0.0000112906,"v":4848874.7206487246,"t":1735264800}
{"o":0.0000112906,"h":0.0000113628,"l":0.0000111319,"c":0.0000111565,"v":3568037.3275306076,"t":1735268400}
{"o":0.0000111565,"h":0.0000113058,"l":0.0000109292,"c":0.0000110643,"v":3520920.139008183,"t":1735272000}
{"o":0.0000110643,"h":0.0000113185,"l":0.0000108786,"c":0.0000109769,"v":2868277.7545085056,"t":1735275600}
{"o":0.0000109769,"h":0.0000111732,"l":0.0000108748,"c":0.0000110584,"v":3405336.5130141964,"t":1735279200}
{"o":0.0000110584,"h":0.0000114001,"l":0.0000107209,"c":0.000011015,"v":3378572.8721941095,"t":1735282800}
{"o":0.000011015,"h":0.0000111541,"l":0.0000105898,"c":0.0000107004,"v":4195042.7445004582,"t":1735286400}
{"o":0.0000107004,"h":0.0000109338,"l":0.0000103403,"c":0.0000105452,"v":3807355.5867237453,"t":1735290000}
{"o":0.0000105452,"h":0.000010799,"l":0.0000102732,"c":0.0000106379,"v":3323164.725264132,"t":1735293600}
{"o":0.0000106379,"h":0.0000107304,"l":0.0000105383,"c":0.0000105665,"v":2340357.6413044464,"t":1735297200}
{"o":0.0000105665,"h":0.0000106738,"l":0.00001038,"c":0.0000104331,"v":2991716.8182715457,"t":1735300800}
{"o":0.0000104331,"h":0.0000105723,"l":0.0000099414,"c":0.0000104286,"v":6602881.1413705423,"t":1735304400}
{"o":0.0000104286,"h":0.0000107191,"l":0.0000100473,"c":0.000010256,"v":3681599.4681948135,"t":1735308000}
{"o":0.000010256,"h":0.0000107936,"l":0.0000099854,"c":0.0000106343,"v":5183792.0931473654,"t":1735311600}
{"o":0.0000106343,"h":0.0000107702,"l":0.0000103086,"c":0.0000103366,"v":3528012.8365846332,"t":1735315200}
{"o":0.0000103366,"h":0.0000106072,"l":0.000010215,"c":0.0000104039,"v":2650158.5978655014,"t":1735318800}
{"o":0.0000104039,"h":0.00001048,"l":0.0000101768,"c":0.0000102095,"v":2926122.4489178061,"t":1735322400}
{"o":0.0000102095,"h":0.0000103621,"l":0.000010061,"c":0.0000101999,"v":2890493.8840128393,"t":1735326000}
{"o":0.0000101999,"h":0.0000103798,"l":0.0000100945,"c":0.0000102353,"v":2729458.8507074355,"t":1735329600}
{"o":0.0000102353,"h":0.0000103171,"l":0.0000101122,"c":0.0000102639,"v":2596304.3699688679,"t":1735333200}
{"o":0.0000102639,"h":0.0000103046,"l":0.0000093637,"c":0.0000096131,"v":7465000.5915541872,"t":1735336800}
{"o":0.0000096131,"h":0.0000097613,"l":0.0000093817,"c":0.0000095376,"v":3725880.634985154,"t":1735340400}
{"o":0.0000095376,"h":0.0000100721,"l":0.0000087096,"c":0.0000097652,"v":16860636.4344996139,"t":1735344000}
{"o":0.0000097652,"h":0.0000098391,"l":0.0000091058,"c":0.0000092143,"v":5083297.611853187,"t":1735347600}
{"o":0.0000092143,"h":0.0000094871,"l":0.0000089988,"c":0.0000092754,"v":5027847.7088586632,"t":1735351200}
{"o":0.0000092754,"h":0.0000112539,"l":0.000009187,"c":0.0000111753,"v":12192764.2136006709,"t":1735354800}
{"o":0.0000111753,"h":0.0000112468,"l":0.0000101699,"c":0.0000102175,"v":5967542.9785287762,"t":1735358400}
{"o":0.0000102175,"h":0.0000105234,"l":0.000010079,"c":0.0000103093,"v":4155918.9310069019,"t":1735362000}
{"o":0.0000103093,"h":0.0000105024,"l":0.000010259,"c":0.0000103489,"v":3322123.8309700158,"t":1735365600}
{"o":0.0000103489,"h":0.0000104446,"l":0.0000100632,"c":0.000010164,"v":2932271.3304084139,"t":1735369200}
{"o":0.000010164,"h":0.0000102346,"l":0.0000099885,"c":0.000010042,"v":2849498.8136647129,"t":1735372800}
{"o":0.000010042,"h":0.0000103842,"l":0.0000099459,"c":0.0000102208,"v":3749985.3718450945,"t":1735376400}
{"o":0.0000102208,"h":0.0000102664,"l":0.0000099174,"c":0.0000099988,"v":3632904.6135138501,"t":1735380000}
{"o":0.0000099988,"h":0.0000100558,"l":0.0000097977,"c":0.0000099246,"v":2847880.6431663604,"t":1735383600}
{"o":0.0000099246,"h":0.0000103246,"l":0.0000098046,"c":0.0000102866,"v":3973355.2209649174,"t":1735387200}
{"o":0.0000102866,"h":0.0000103613,"l":0.0000101692,"c":0.0000102631,"v":2204128.4753315281,"t":1735390800}
{"o":0.0000102631,"h":0.0000104163,"l":0.0000100258,"c":0.0000101255,"v":2667795.2826326126,"t":1735394400}
{"o":0.0000101255,"h":0.0000102155,"l":0.0000098759,"c":0.0000099327,"v":1965399.7776120324,"t":1735398000}
{"o":0.0000099327,"h":0.0000100998,"l":0.0000097665,"c":0.0000099371,"v":2213722.3132590349,"t":1735401600}
{"o":0.0000099371,"h":0.000010063,"l":0.0000097828,"c":0.000009912,"v":2131941.8997144126,"t":1735405200}
{"o":0.000009912,"h":0.0000100106,"l":0.000009764,"c":0.0000099197,"v":2574444.2143828762,"t":1735408800}
{"o":0.0000099197,"h":0.0000099773,"l":0.0000095504,"c":0.0000095749,"v":4429961.0281494139,"t":1735412400}
{"o":0.0000095749,"h":0.0000096813,"l":0.000009104,"c":0.0000092922,"v":5588599.4710803861,"t":1735416000}
{"o":0.0000092922,"h":0.0000095532,"l":0.0000092275,"c":0.0000094631,"v":3397240.6053031506,"t":1735419600}
{"o":0.0000094631,"h":0.0000096539,"l":0.0000092987,"c":0.000009519,"v":2827103.3116470869,"t":1735423200}
{"o":0.000009519,"h":0.0000100242,"l":0.0000094839,"c":0.0000098969,"v":5590504.0116074616,"t":1735426800}
{"o":0.0000098969,"h":0.0000101196,"l":0.0000098323,"c":0.0000101066,"v":3436363.6993927248,"t":1735430400}
{"o":0.0000101066,"h":0.0000103038,"l":0.0000100174,"c":0.000010148,"v":2235162.8489814778,"t":1735434000}
{"o":0.000010148,"h":0.0000102668,"l":0.0000094491,"c":0.000009531,"v":5221309.9230723772,"t":1735437600}
{"o":0.000009531,"h":0.0000095569,"l":0.0000093167,"c":0.0000093594,"v":3298368.6541638384,"t":1735441200}
{"o":0.0000027683,"h":0.0000028431,"l":0.0000027481,"c":0.0000028382,"v":2810056.8466384173,"t":1728244800}
{"o":0.0000028382,"h":0.000003274,"l":0.0000028278,"c":0.0000032463,"v":18185308.5855025351,"t":1728248400}
{"o":0.0000032463,"h":0.0000033758,"l":0.0000032233,"c":0.0000033153,"v":3457768.5908958586,"t":1728252000}
{"o":0.0000033153,"h":0.0000034212,"l":0.0000032835,"c":0.0000033949,"v":2077439.3188242831,"t":1728255600}
{"o":0.0000033949,"h":0.0000041956,"l":0.0000033279,"c":0.0000041001,"v":18076559.9749037139,"t":1728259200}
{"o":0.0000041001,"h":0.0000041563,"l":0.0000037064,"c":0.0000038402,"v":17236549.6746016666,"t":1728262800}
{"o":0.0000038402,"h":0.000004115,"l":0.0000037927,"c":0.0000040898,"v":8391439.2321031652,"t":1728266400}
{"o":0.0000040898,"h":0.0000044344,"l":0.0000040647,"c":0.0000043821,"v":6799028.3906277996,"t":1728270000}
{"o":0.0000043821,"h":0.0000044963,"l":0.0000041669,"c":0.0000041929,"v":5744075.5560494112,"t":1728273600}
{"o":0.0000041929,"h":0.0000042273,"l":0.0000041073,"c":0.0000041686,"v":2132717.6442233245,"t":1728277200}
{"o":0.0000041686,"h":0.000004771,"l":0.0000041427,"c":0.0000046021,"v":10959861.4603564311,"t":1728280800}
{"o":0.0000046021,"h":0.0000048177,"l":0.0000044629,"c":0.0000047642,"v":8258341.1107308473,"t":1728284400}
{"o":0.0000047642,"h":0.0000047676,"l":0.0000044822,"c":0.0000045559,"v":4606955.6062737014,"t":1728288000}
{"o":0.0000045559,"h":0.0000049325,"l":0.0000045027,"c":0.0000046796,"v":10480157.8277815226,"t":1728291600}
{"o":0.0000046796,"h":0.0000047538,"l":0.0000045006,"c":0.0000045759,"v":3642770.4539385,"t":1728295200}
{"o":0.0000045759,"h":0.0000053039,"l":0.0000045338,"c":0.0000052102,"v":11168624.8641208541,"t":1728298800}
{"o":0.0000052102,"h":0.0000054812,"l":0.0000047664,"c":0.0000053117,"v":19904351.9138184451,"t":1728302400}
{"o":0.0000053117,"h":0.0000053556,"l":0.0000047094,"c":0.0000047197,"v":12891666.5322447363,"t":1728306000}
{"o":0.0000047197,"h":0.0000049092,"l":0.0000044947,"c":0.0000047934,"v":7262530.9612366315,"t":1728309600}
{"o":0.0000047934,"h":0.0000051746,"l":0.0000047921,"c":0.0000050843,"v":4415336.4382766383,"t":1728313200}
{"o":0.0000050843,"h":0.0000055937,"l":0.0000050045,"c":0.0000055411,"v":10744995.8425799999,"t":1728316800}
{"o":0.0000055411,"h":0.0000067652,"l":0.0000054668,"c":0.0000060251,"v":31232178.1919210292,"t":1728320400}
{"o":0.0000060251,"h":0.0000067088,"l":0.0000059371,"c":0.0000063271,"v":15118080.6970660668,"t":1728324000}
{"o":0.0000063271,"h":0.000007119,"l":0.0000062068,"c":0.0000069837,"v":13523923.8022902478,"t":1728327600}
{"o":0.0000069837,"h":0.0000072598,"l":0.0000060015,"c":0.0000060719,"v":16742175.0514313746,"t":1728331200}
{"o":0.0000060719,"h":0.0000063696,"l":0.0000057592,"c":0.0000057844,"v":10659267.6700805146,"t":1728334800}
{"o":0.0000057844,"h":0.0000064588,"l":0.0000057815,"c":0.0000061638,"v":9434555.5712658726,"t":1728338400}
{"o":0.0000061638,"h":0.0000062728,"l":0.0000057815,"c":0.0000059259,"v":6120420.7347086398,"t":1728342000}
{"o":0.0000059259,"h":0.0000059983,"l":0.0000051197,"c":0.0000055392,"v":16608652.5215446223,"t":1728345600}
{"o":0.0000055392,"h":0.0000064221,"l":0.0000054451,"c":0.0000063683,"v":11376301.0873788465,"t":1728349200}
{"o":0.0000063683,"h":0.0000064904,"l":0.000005757,"c":0.0000057986,"v":11421621.7404103987,"t":1728352800}
{"o":0.0000057986,"h":0.0000063662,"l":0.000005785,"c":0.0000063248,"v":5983916.0434194971,"t":1728356400}
{"o":0.0000063248,"h":0.0000065137,"l":0.0000061873,"c":0.0000062777,"v":2619757.2125509949,"t":1728360000}
{"o":0.0000062777,"h":0.0000063381,"l":0.0000060287,"c":0.0000060721,"v":3651072.6674059853,"t":1728363600}
{"o":0.0000060721,"h":0.0000062416,"l":0.0000060075,"c":0.0000061118,"v":838652.75443238,"t":1728367200}
{"o":0.0000061118,"h":0.0000062041,"l":0.0000056797,"c":0.0000057185,"v":5565056.9369854257,"t":1728370800}
{"o":0.0000057185,"h":0.000005802,"l":0.0000056491,"c":0.0000056877,"v":1155277.210474594,"t":1728374400}
{"o":0.0000056877,"h":0.000005775,"l":0.0000055427,"c":0.0000055537,"v":2730070.0323861563,"t":1728378000}
{"o":0.0000055537,"h":0.0000055694,"l":0.0000052836,"c":0.0000053311,"v":4324794.0890652863,"t":1728381600}
{"o":0.0000053311,"h":0.0000053462,"l":0.0000048993,"c":0.0000049253,"v":8544811.2932238095,"t":1728385200}
{"o":0.0000049253,"h":0.0000053042,"l":0.0000047366,"c":0.0000047849,"v":13911021.2851740271,"t":1728388800}
{"o":0.0000047849,"h":0.0000048963,"l":0.000004671,"c":0.0000047677,"v":2013824.6201426827,"t":1728392400}
{"o":0.0000047677,"h":0.0000054467,"l":0.0000047484,"c":0.0000053473,"v":9204093.9599212781,"t":1728396000}
{"o":0.0000053473,"h":0.0000055885,"l":0.0000048505,"c":0.0000049392,"v":11897166.0621033441,"t":1728399600}
{"o":0.0000049392,"h":0.0000051174,"l":0.0000048022,"c":0.0000050426,"v":5451173.4402258648,"t":1728403200}
{"o":0.0000050426,"h":0.0000051861,"l":0.0000048653,"c":0.0000049901,"v":6762528.5203207918,"t":1728406800}
{"o":0.0000049901,"h":0.0000050519,"l":0.0000048721,"c":0.0000049372,"v":4500434.7518016044,"t":1728410400}
{"o":0.0000049372,"h":0.0000049614,"l":0.0000046105,"c":0.0000047735,"v":11870362.4127818234,"t":1728414000}
{"o":0.0000047735,"h":0.0000047847,"l":0.0000045699,"c":0.0000046124,"v":3762429.6365554924,"t":1728417600}
{"o":0.0000046124,"h":0.0000047125,"l":0.0000045742,"c":0.0000046596,"v":4427627.7858457109,"t":1728421200}
{"o":0.0000046596,"h":0.0000047352,"l":0.0000045246,"c":0.0000045762,"v":2825410.9828585577,"t":1728424800}
{"o":0.0000045762,"h":0.000004596,"l":0.0000044798,"c":0.0000045608,"v":2273007.2118448843,"t":1728428400}
{"o":0.0000045608,"h":0.0000047096,"l":0.0000045181,"c":0.0000046725,"v":2531102.5324514033,"t":1728432000}
{"o":0.0000046725,"h":0.0000048426,"l":0.0000045882,"c":0.0000046127,"v":5280097.3875855645,"t":1728435600}
{"o":0.0000046127,"h":0.0000047657,"l":0.0000044503,"c":0.0000047173,"v":5000840.7312113373,"t":1728439200}
{"o":0.0000047173,"h":0.0000048843,"l":0.0000045846,"c":0.0000048424,"v":5709844.4410362104,"t":1728442800}
{"o":0.0000048424,"h":0.0000050717,"l":0.0000048375,"c":0.0000049193,"v":6610735.6303459369,"t":1728446400}
{"o":0.0000049193,"h":0.000005804,"l":0.0000048862,"c":0.0000057586,"v":15151127.6350262612,"t":1728450000}
{"o":0.0000057586,"h":0.0000057957,"l":0.0000055035,"c":0.0000055325,"v":3148855.97786699,"t":1728453600}
{"o":0.0000055325,"h":0.0000055666,"l":0.0000054553,"c":0.0000054722,"v":501458.920944967,"t":1728457200}
{"o":0.0000054722,"h":0.0000054975,"l":0.0000049812,"c":0.0000050012,"v":6956784.0646916302,"t":1728460800}
{"o":0.0000050012,"h":0.0000050567,"l":0.0000049877,"c":0.0000050374,"v":85960.346555799,"t":1728464400}
{"o":0.0000050374,"h":0.0000056452,"l":0.0000050302,"c":0.0000055766,"v":10238788.0300060268,"t":1728468000}
{"o":0.0000055766,"h":0.000006022,"l":0.0000055511,"c":0.0000059315,"v":9087288.1963179465,"t":1728471600}
{"o":0.0000059315,"h":0.0000060181,"l":0.0000055293,"c":0.0000058854,"v":8330308.8911247607,"t":1728475200}
{"o":0.0000058854,"h":0.0000060199,"l":0.000005615,"c":0.0000059834,"v":7823513.982260854,"t":1728478800}
{"o":0.0000059834,"h":0.0000061833,"l":0.0000057525,"c":0.0000057964,"v":9626677.4594654087,"t":1728482400}
{"o":0.0000057964,"h":0.0000061212,"l":0.0000057224,"c":0.0000059831,"v":5067534.8112071315,"t":1728486000}
{"o":0.0000059831,"h":0.0000068586,"l":0.0000059811,"c":0.0000063803,"v":22043771.8420543894,"t":1728489600}
{"o":0.0000063803,"h":0.0000068629,"l":0.0000062491,"c":0.0000067586,"v":5589021.8246353669,"t":1728493200}
{"o":0.0000067586,"h":0.0000069496,"l":0.000006528,"c":0.0000069083,"v":10837194.2608295698,"t":1728496800}
{"o":0.0000069083,"h":0.0000070077,"l":0.0000067531,"c":0.0000068373,"v":4503717.7974035423,"t":1728500400}
{"o":0.0000068373,"h":0.000006966,"l":0.0000059396,"c":0.0000061894,"v":15992959.4075668436,"t":1728504000}
{"o":0.0000061894,"h":0.000006411,"l":0.0000059777,"c":0.0000063112,"v":5688679.6522820424,"t":1728507600}
{"o":0.0000063112,"h":0.0000064231,"l":0.000006291,"c":0.0000064172,"v":571901.7705754819,"t":1728511200}
{"o":0.0000064172,"h":0.000006594,"l":0.0000063082,"c":0.000006497,"v":2303629.7862893087,"t":1728514800}
{"o":0.000006497,"h":0.0000065783,"l":0.0000064058,"c":0.0000065039,"v":615869.857486207,"t":1728518400}
{"o":0.0000065039,"h":0.0000066658,"l":0.0000064395,"c":0.0000065978,"v":2669342.1125646662,"t":1728522000}
{"o":0.0000065978,"h":0.0000068134,"l":0.0000065713,"c":0.0000067791,"v":3024582.539569438,"t":1728525600}
{"o":0.0000067791,"h":0.0000069268,"l":0.0000066012,"c":0.0000066842,"v":6211095.5899823271,"t":1728529200}
{"o":0.0000066842,"h":0.0000077026,"l":0.0000066625,"c":0.000007609,"v":18148018.8923070133,"t":1728532800}
{"o":0.000007609,"h":0.0000080287,"l":0.0000074638,"c":0.0000077836,"v":7401764.7360592522,"t":1728536400}
{"o":0.0000077836,"h":0.000008476,"l":0.0000077763,"c":0.0000082497,"v":15099317.467699334,"t":1728540000}
{"o":0.0000082497,"h":0.0000091048,"l":0.0000081103,"c":0.0000088991,"v":15875641.5661906023,"t":1728543600}
{"o":0.0000088991,"h":0.0000092453,"l":0.0000085814,"c":0.0000089622,"v":10674506.0801062286,"t":1728547200}
{"o":0.0000089622,"h":0.0000096563,"l":0.0000089097,"c":0.0000090362,"v":14090307.7157744654,"t":1728550800}
{"o":0.0000090362,"h":0.0000096531,"l":0.0000089032,"c":0.0000091604,"v":8791184.1834101155,"t":1728554400}
{"o":0.0000091604,"h":0.0000091979,"l":0.0000088967,"c":0.0000090297,"v":2890251.0861639492,"t":1728558000}
{"o":0.0000090297,"h":0.0000108112,"l":0.000009008,"c":0.0000104399,"v":12935727.1184180323,"t":1728561600}
{"o":0.0000104399,"h":0.0000129516,"l":0.0000101929,"c":0.0000128747,"v":26951723.0411269478,"t":1728565200}
{"o":0.0000128747,"h":0.0000174852,"l":0.0000118497,"c":0.0000165699,"v":76223288.1597947776,"t":1728568800}
{"o":0.0000165699,"h":0.0000167287,"l":0.0000129396,"c":0.0000139673,"v":38284670.6617570743,"t":1728572400}
{"o":0.0000139673,"h":0.0000146286,"l":0.0000129459,"c":0.0000136278,"v":23314458.6782876179,"t":1728576000}
{"o":0.0000136278,"h":0.0000147546,"l":0.0000123874,"c":0.0000147309,"v":18134202.5980200358,"t":1728579600}
{"o":0.0000147309,"h":0.0000169003,"l":0.0000142152,"c":0.0000165108,"v":17433754.060248293,"t":1728583200}
{"o":0.0000165108,"h":0.0000166561,"l":0.0000144208,"c":0.0000144767,"v":13798892.9400906954,"t":1728586800}
{"o":0.0000144767,"h":0.0000157298,"l":0.0000139324,"c":0.0000155939,"v":11980792.1746408902,"t":1728590400}
{"o":0.0000155939,"h":0.0000177565,"l":0.0000153387,"c":0.0000174151,"v":13486253.786310643,"t":1728594000}
{"o":0.0000174151,"h":0.0000185959,"l":0.0000159937,"c":0.0000171246,"v":17108264.6470275968,"t":1728597600}
{"o":0.0000171246,"h":0.0000207429,"l":0.0000167034,"c":0.000020338,"v":17919238.1254718266,"t":1728601200}
{"o":0.000020338,"h":0.0000205311,"l":0.0000183349,"c":0.0000199834,"v":21363583.2778377011,"t":1728604800}
{"o":0.0000199834,"h":0.0000202947,"l":0.0000165236,"c":0.0000175123,"v":20781812.7043427043,"t":1728608400}
{"o":0.0000175123,"h":0.0000181398,"l":0.0000173317,"c":0.0000175846,"v":4732890.2387087597,"t":1728612000}
{"o":0.0000175846,"h":0.0000181496,"l":0.0000161929,"c":0.0000166512,"v":8377404.6976224603,"t":1728615600}
{"o":0.0000166512,"h":0.0000167049,"l":0.000012197,"c":0.0000145041,"v":38735243.8624347523,"t":1728619200}
{"o":0.0000145041,"h":0.0000146769,"l":0.0000133867,"c":0.0000138372,"v":11330174.2743095029,"t":1728622800}
{"o":0.0000138372,"h":0.0000142694,"l":0.0000135892,"c":0.0000139231,"v":5417962.0358090177,"t":1728626400}
{"o":0.0000139231,"h":0.0000148524,"l":0.0000136919,"c":0.0000148431,"v":8263780.8056095904,"t":1728630000}
{"o":0.0000148431,"h":0.0000156282,"l":0.0000141935,"c":0.0000144212,"v":7828750.5935374368,"t":1728633600}
{"o":0.0000144212,"h":0.00001475,"l":0.0000137319,"c":0.0000143564,"v":8714364.0007735826,"t":1728637200}
{"o":0.0000143564,"h":0.0000148298,"l":0.0000140804,"c":0.0000147409,"v":4811041.418093577,"t":1728640800}
{"o":0.0000147409,"h":0.0000156557,"l":0.0000145045,"c":0.0000152778,"v":6487111.4311011601,"t":1728644400}
{"o":0.0000152778,"h":0.0000162185,"l":0.0000150276,"c":0.0000158091,"v":7761824.0718853557,"t":1728648000}
{"o":0.0000158091,"h":0.0000164578,"l":0.0000155057,"c":0.0000161165,"v":6327159.9995313734,"t":1728651600}
{"o":0.0000161165,"h":0.0000163415,"l":0.0000146436,"c":0.0000153565,"v":16052732.5543468427,"t":1728655200}
{"o":0.0000153565,"h":0.000016288,"l":0.0000151596,"c":0.000015751,"v":8981000.7593886964,"t":1728658800}
{"o":0.000015751,"h":0.0000158287,"l":0.0000132364,"c":0.0000138665,"v":16709128.9387801904,"t":1728662400}
{"o":0.0000138665,"h":0.0000145557,"l":0.000013439,"c":0.000014139,"v":5129140.4921526359,"t":1728666000}
{"o":0.000014139,"h":0.0000143727,"l":0.0000139301,"c":0.0000139648,"v":2264594.3740994092,"t":1728669600}
{"o":0.0000139648,"h":0.0000140249,"l":0.0000120381,"c":0.0000129133,"v":18326359.03348317,"t":1728673200}
{"o":0.0000129133,"h":0.0000133422,"l":0.0000121847,"c":0.0000126407,"v":6125856.9962760825,"t":1728676800}
{"o":0.0000126407,"h":0.0000132391,"l":0.0000126072,"c":0.0000132309,"v":5070666.767771286,"t":1728680400}
{"o":0.0000132309,"h":0.0000136252,"l":0.0000125138,"c":0.00001263,"v":6189793.3189922171,"t":1728684000}
{"o":0.00001263,"h":0.000012745,"l":0.0000107056,"c":0.0000109401,"v":16636827.7685784008,"t":1728687600}
{"o":0.0000109401,"h":0.000011275,"l":0.0000103056,"c":0.0000110303,"v":20377345.8136402927,"t":1728691200}
{"o":0.0000110303,"h":0.0000114665,"l":0.0000108186,"c":0.0000110946,"v":7021051.7361666551,"t":1728694800}
{"o":0.0000110946,"h":0.0000128554,"l":0.0000106929,"c":0.0000127625,"v":13781354.2910749838,"t":1728698400}
{"o":0.0000127625,"h":0.0000150761,"l":0.0000126378,"c":0.0000150272,"v":17291116.7923103012,"t":1728702000}
{"o":0.0000150272,"h":0.0000167997,"l":0.0000148324,"c":0.0000167659,"v":9647513.1162218712,"t":1728705600}
{"o":0.0000167659,"h":0.0000167766,"l":0.0000160115,"c":0.0000160388,"v":6405358.3895249218,"t":1728709200}
{"o":0.0000160388,"h":0.0000197931,"l":0.0000160043,"c":0.0000183045,"v":24239172.6508374251,"t":1728712800}
{"o":0.0000183045,"h":0.0000187958,"l":0.0000172382,"c":0.0000179152,"v":7318394.6021508146,"t":1728716400}
{"o":0.0000179152,"h":0.0000181248,"l":0.0000164732,"c":0.0000167486,"v":6894136.4363743523,"t":1728720000}
{"o":0.0000167486,"h":0.0000171536,"l":0.0000165916,"c":0.0000169515,"v":2745484.3653049367,"t":1728723600}
{"o":0.0000169515,"h":0.0000174259,"l":0.0000158754,"c":0.0000166264,"v":7609550.2975064926,"t":1728727200}
{"o":0.0000166264,"h":0.0000174844,"l":0.0000165301,"c":0.0000172547,"v":2363526.8228944773,"t":1728730800}
{"o":0.0000172547,"h":0.0000173955,"l":0.0000165686,"c":0.0000170873,"v":4902701.9747122638,"t":1728734400}
{"o":0.0000170873,"h":0.0000181797,"l":0.0000169762,"c":0.0000181491,"v":4174005.0104587795,"t":1728738000}
{"o":0.0000181491,"h":0.0000190256,"l":0.000017898,"c":0.0000188087,"v":5301809.3839182341,"t":1728741600}
{"o":0.0000188087,"h":0.0000189658,"l":0.0000181068,"c":0.0000184474,"v":2510280.4810658991,"t":1728745200}
{"o":0.0000184474,"h":0.0000187254,"l":0.0000159244,"c":0.000017859,"v":20172384.6695697643,"t":1728748800}
{"o":0.000017859,"h":0.0000180533,"l":0.0000141214,"c":0.0000149091,"v":31929488.7287465557,"t":1728752400}
{"o":0.0000149091,"h":0.0000153026,"l":0.0000138966,"c":0.0000144549,"v":10926384.6959336922,"t":1728756000}
{"o":0.0000144549,"h":0.000014779,"l":0.0000140687,"c":0.0000144105,"v":2710348.170714064,"t":1728759600}
{"o":0.0000144105,"h":0.0000148993,"l":0.0000143955,"c":0.0000148171,"v":3988076.1968465075,"t":1728763200}
{"o":0.0000148171,"h":0.0000148409,"l":0.0000141662,"c":0.0000143138,"v":3480341.9690827783,"t":1728766800}
{"o":0.0000143138,"h":0.0000146875,"l":0.0000140717,"c":0.0000142555,"v":5088367.0086391559,"t":1728770400}
{"o":0.0000142555,"h":0.0000143837,"l":0.0000140362,"c":0.0000143743,"v":2984478.3902161159,"t":1728774000}
{"o":0.0000143743,"h":0.0000146192,"l":0.0000139866,"c":0.0000141999,"v":5964425.2580037508,"t":1728777600}
{"o":0.0000141999,"h":0.0000147225,"l":0.000014118,"c":0.0000143957,"v":5826347.9375095787,"t":1728781200}
{"o":0.0000143957,"h":0.0000150197,"l":0.0000143785,"c":0.0000149608,"v":6014988.7631121017,"t":1728784800}
{"o":0.0000149608,"h":0.0000169072,"l":0.0000148534,"c":0.0000167049,"v":7296287.0694561098,"t":1728788400}
{"o":0.0000167049,"h":0.0000167126,"l":0.0000161117,"c":0.000016199,"v":3938374.5032727197,"t":1728792000}
{"o":0.000016199,"h":0.000016869,"l":0.000016017,"c":0.0000166958,"v":4607108.6168813957,"t":1728795600}
{"o":0.0000166958,"h":0.0000170438,"l":0.0000162698,"c":0.0000165414,"v":2916980.9298350792,"t":1728799200}
{"o":0.0000165414,"h":0.000016674,"l":0.0000163056,"c":0.0000163768,"v":2365203.5943505885,"t":1728802800}
{"o":0.0000163768,"h":0.0000164275,"l":0.0000151183,"c":0.0000154246,"v":8535460.3527096082,"t":1728806400}
{"o":0.0000154246,"h":0.0000154313,"l":0.0000146354,"c":0.0000148979,"v":4214852.1105954386,"t":1728810000}
{"o":0.0000148979,"h":0.0000149737,"l":0.000014245,"c":0.0000144081,"v":4418780.8509685127,"t":1728813600}
{"o":0.0000144081,"h":0.0000147139,"l":0.0000142754,"c":0.0000145681,"v":3239438.2621178241,"t":1728817200}
{"o":0.0000145681,"h":0.0000146993,"l":0.0000137571,"c":0.0000142208,"v":6206743.0383328376,"t":1728820800}
{"o":0.0000142208,"h":0.0000146616,"l":0.0000140559,"c":0.0000144074,"v":3847075.9817534545,"t":1728824400}
{"o":0.0000144074,"h":0.0000147521,"l":0.0000141874,"c":0.0000144664,"v":2920196.6034256453,"t":1728828000}
{"o":0.0000144664,"h":0.0000148994,"l":0.0000136236,"c":0.0000137893,"v":11956827.9337324817,"t":1728831600}
{"o":0.0000137893,"h":0.0000139039,"l":0.0000132176,"c":0.0000136331,"v":5852059.6407467211,"t":1728835200}
{"o":0.0000136331,"h":0.000014411,"l":0.0000133536,"c":0.0000138546,"v":4964308.1863972349,"t":1728838800}
{"o":0.0000138546,"h":0.0000142516,"l":0.000013538,"c":0.0000137466,"v":4092304.5472531337,"t":1728842400}
{"o":0.0000137466,"h":0.0000138125,"l":0.0000129454,"c":0.0000136024,"v":6583366.5339228818,"t":1728846000}
{"o":0.0000136024,"h":0.0000137974,"l":0.0000127811,"c":0.0000128378,"v":5516714.2508226726,"t":1728849600}
{"o":0.0000128378,"h":0.0000128973,"l":0.0000125041,"c":0.0000126298,"v":2850568.6900725323,"t":1728853200}
{"o":0.0000126298,"h":0.0000126746,"l":0.000012258,"c":0.0000124572,"v":3216529.7291037925,"t":1728856800}
{"o":0.0000124572,"h":0.0000126688,"l":0.0000119897,"c":0.0000120171,"v":7032522.9400427453,"t":1728860400}
{"o":0.0000120171,"h":0.0000121208,"l":0.0000111739,"c":0.0000116691,"v":7952165.0244400064,"t":1728864000}
{"o":0.0000116691,"h":0.0000123558,"l":0.0000115034,"c":0.0000120624,"v":9138374.6134012081,"t":1728867600}
{"o":0.0000120624,"h":0.0000122611,"l":0.0000118756,"c":0.000012041,"v":4543562.8677733727,"t":1728871200}
{"o":0.000012041,"h":0.0000129756,"l":0.0000116856,"c":0.0000125425,"v":2671762.4346130281,"t":1728874800}
{"o":0.0000125425,"h":0.0000126755,"l":0.0000119238,"c":0.0000125215,"v":6877126.4925551591,"t":1728878400}
{"o":0.0000125215,"h":0.0000129446,"l":0.0000109809,"c":0.0000112971,"v":14659148.8597486783,"t":1728882000}
{"o":0.0000112971,"h":0.0000113775,"l":0.0000108019,"c":0.0000111121,"v":4857119.4368450362,"t":1728885600}
{"o":0.0000111121,"h":0.0000117168,"l":0.0000108394,"c":0.0000115757,"v":6252561.8269389737,"t":1728889200}
{"o":0.0000115757,"h":0.0000117039,"l":0.0000108385,"c":0.0000109013,"v":8325076.9027021499,"t":1728892800}
{"o":0.0000109013,"h":0.0000112372,"l":0.0000099679,"c":0.0000106403,"v":19424247.5865194276,"t":1728896400}
{"o":0.0000106403,"h":0.0000107644,"l":0.0000099508,"c":0.0000100947,"v":6437766.7797569875,"t":1728900000}
{"o":0.0000100947,"h":0.0000104167,"l":0.0000096376,"c":0.0000097441,"v":12000508.5915678609,"t":1728903600}
{"o":0.0000097441,"h":0.0000101119,"l":0.0000095866,"c":0.0000098766,"v":7509584.4958902691,"t":1728907200}
{"o":0.0000098766,"h":0.0000104721,"l":0.0000096813,"c":0.0000099564,"v":8358858.359460894,"t":1728910800}
{"o":0.0000099564,"h":0.0000108331,"l":0.0000097963,"c":0.0000107065,"v":9745992.485854499,"t":1728914400}
{"o":0.0000107065,"h":0.0000108975,"l":0.000007242,"c":0.0000081418,"v":50533301.1818039939,"t":1728918000}
{"o":0.0000081418,"h":0.000009477,"l":0.0000075985,"c":0.0000093385,"v":24050825.3077081442,"t":1728921600}
{"o":0.0000093385,"h":0.0000094345,"l":0.0000088449,"c":0.0000088712,"v":4036850.6415476608,"t":1728925200}
{"o":0.0000088712,"h":0.0000089772,"l":0.0000082334,"c":0.0000082564,"v":6685426.7458561165,"t":1728928800}
{"o":0.0000082564,"h":0.0000082858,"l":0.0000070442,"c":0.0000070907,"v":28473117.8874256201,"t":1728932400}
{"o":0.0000070907,"h":0.0000075308,"l":0.0000070446,"c":0.000007216,"v":13422096.5354996584,"t":1728936000}
{"o":0.000007216,"h":0.0000080792,"l":0.0000071782,"c":0.0000080511,"v":12710507.7983965091,"t":1728939600}
{"o":0.0000080511,"h":0.0000080557,"l":0.0000073797,"c":0.0000074137,"v":6089235.7914964827,"t":1728943200}
{"o":0.0000074137,"h":0.0000076569,"l":0.0000069475,"c":0.0000070681,"v":7553379.2281586491,"t":1728946800}
{"o":0.0000070681,"h":0.0000071208,"l":0.0000060907,"c":0.0000066475,"v":29379785.2985110804,"t":1728950400}
{"o":0.0000066475,"h":0.0000071791,"l":0.0000065456,"c":0.0000070701,"v":8614973.0539871603,"t":1728954000}
{"o":0.0000070701,"h":0.0000072499,"l":0.0000070047,"c":0.0000071778,"v":3964836.4882066562,"t":1728957600}
{"o":0.0000071778,"h":0.0000074923,"l":0.0000070163,"c":0.0000071639,"v":9071031.8851273023,"t":1728961200}
{"o":0.0000071639,"h":0.0000074201,"l":0.0000070586,"c":0.0000073288,"v":6801456.7871379741,"t":1728964800}
{"o":0.0000073288,"h":0.0000078491,"l":0.0000072744,"c":0.0000078341,"v":9106404.9815007523,"t":1728968400}
{"o":0.0000078341,"h":0.0000088172,"l":0.000007802,"c":0.0000084339,"v":16856836.5549245924,"t":1728972000}
{"o":0.0000084339,"h":0.0000087352,"l":0.0000080443,"c":0.0000086572,"v":14124715.1323141623,"t":1728975600}
{"o":0.0000086572,"h":0.0000088196,"l":0.0000086168,"c":0.0000087153,"v":4931606.9018409466,"t":1728979200}
{"o":0.0000087153,"h":0.0000089079,"l":0.0000084084,"c":0.0000085683,"v":5814355.2922120895,"t":1728982800}
{"o":0.0000085683,"h":0.0000095746,"l":0.0000083929,"c":0.0000093319,"v":15740793.6816300433,"t":1728986400}
{"o":0.0000093319,"h":0.0000105524,"l":0.0000090924,"c":0.0000104596,"v":11382069.5152158421,"t":1728990000}
{"o":0.0000104596,"h":0.0000114969,"l":0.0000102969,"c":0.0000105334,"v":15537960.7262795903,"t":1728993600}
{"o":0.0000105334,"h":0.0000117306,"l":0.0000101744,"c":0.000011321,"v":11807974.0329961609,"t":1728997200}
{"o":0.000011321,"h":0.0000124412,"l":0.0000107449,"c":0.0000112455,"v":12534009.8998782933,"t":1729000800}
{"o":0.0000112455,"h":0.0000116021,"l":0.0000100643,"c":0.0000113547,"v":13674917.3098526094,"t":1729004400}
{"o":0.0000113547,"h":0.0000113744,"l":0.0000103962,"c":0.0000105095,"v":6356809.0491812443,"t":1729008000}
{"o":0.0000105095,"h":0.0000108057,"l":0.0000100843,"c":0.0000104976,"v":8543680.6236599553,"t":1729011600}
{"o":0.0000104976,"h":0.0000105288,"l":0.0000100715,"c":0.0000103275,"v":4294065.6093459195,"t":1729015200}
{"o":0.0000103275,"h":0.0000104305,"l":0.0000096439,"c":0.0000098589,"v":6310327.698661658,"t":1729018800}
{"o":0.0000098589,"h":0.0000104164,"l":0.0000097955,"c":0.0000101292,"v":2800786.4432274499,"t":1729022400}
{"o":0.0000101292,"h":0.0000102274,"l":0.0000099073,"c":0.000009993,"v":3422585.3900796501,"t":1729026000}
{"o":0.000009993,"h":0.0000100403,"l":0.0000098042,"c":0.0000098688,"v":3062125.2184451651,"t":1729029600}
{"o":0.0000098688,"h":0.000010889,"l":0.0000097268,"c":0.0000102421,"v":7171549.3087192448,"t":1729033200}
{"o":0.0000102421,"h":0.0000105215,"l":0.0000100431,"c":0.0000104895,"v":3131055.4252307597,"t":1729036800}
{"o":0.0000104895,"h":0.000011672,"l":0.0000103142,"c":0.0000114781,"v":8318783.6232124111,"t":1729040400}
{"o":0.0000114781,"h":0.0000115596,"l":0.0000106924,"c":0.0000108025,"v":3383402.0560835139,"t":1729044000}
{"o":0.0000108025,"h":0.0000108653,"l":0.0000106388,"c":0.0000107563,"v":1107609.516378019,"t":1729047600}
{"o":0.0000107563,"h":0.0000108341,"l":0.0000102263,"c":0.0000103943,"v":2367737.5720297121,"t":1729051200}
{"o":0.0000103943,"h":0.0000107839,"l":0.0000103514,"c":0.0000105855,"v":3176976.3668731246,"t":1729054800}
{"o":0.0000105855,"h":0.0000106495,"l":0.0000102284,"c":0.0000105683,"v":2378736.9400050831,"t":1729058400}
{"o":0.0000105683,"h":0.0000106388,"l":0.0000103882,"c":0.0000104321,"v":401277.7806115911,"t":1729062000}
{"o":0.0000104321,"h":0.0000105724,"l":0.0000103453,"c":0.0000104353,"v":62942.666876807,"t":1729065600}
{"o":0.0000104353,"h":0.0000109962,"l":0.0000103567,"c":0.0000109349,"v":2071602.478947178,"t":1729069200}
{"o":0.0000109349,"h":0.0000110559,"l":0.0000103807,"c":0.0000104211,"v":2401518.9769548471,"t":1729072800}
{"o":0.0000104211,"h":0.0000105308,"l":0.0000095453,"c":0.0000097184,"v":10737494.5651023276,"t":1729076400}
{"o":0.0000097184,"h":0.0000098115,"l":0.0000086807,"c":0.0000090626,"v":26937787.42026034,"t":1729080000}
{"o":0.0000090626,"h":0.0000091569,"l":0.0000083429,"c":0.0000085426,"v":5581283.2568700239,"t":1729083600}
{"o":0.0000085426,"h":0.0000085551,"l":0.0000073416,"c":0.0000077967,"v":17743479.2736772858,"t":1729087200}
{"o":0.0000077967,"h":0.0000084736,"l":0.0000077215,"c":0.000008287,"v":13501594.7291105762,"t":1729090800}
{"o":0.000008287,"h":0.0000088084,"l":0.0000081276,"c":0.0000081617,"v":3140559.8399077998,"t":1729094400}
{"o":0.0000081617,"h":0.0000085409,"l":0.0000081407,"c":0.0000085205,"v":2011173.5147840679,"t":1729098000}
{"o":0.0000085205,"h":0.0000087152,"l":0.00000813,"c":0.0000084542,"v":6046332.547642624,"t":1729101600}
{"o":0.0000084542,"h":0.0000088119,"l":0.0000081276,"c":0.0000085585,"v":6351018.4219158655,"t":1729105200}
{"o":0.0000085585,"h":0.0000086948,"l":0.0000081224,"c":0.0000083318,"v":3303865.6485654409,"t":1729108800}
{"o":0.0000083318,"h":0.000008374,"l":0.000007876,"c":0.000008276,"v":5748179.1032114532,"t":1729112400}
{"o":0.000008276,"h":0.0000084365,"l":0.0000080993,"c":0.0000083238,"v":555378.853186293,"t":1729116000}
{"o":0.0000083238,"h":0.0000086435,"l":0.0000081871,"c":0.0000082662,"v":5948856.9270073827,"t":1729119600}
{"o":0.0000082662,"h":0.0000091554,"l":0.0000081938,"c":0.0000086424,"v":5762309.0639358927,"t":1729123200}
{"o":0.0000086424,"h":0.0000088846,"l":0.0000085153,"c":0.0000085836,"v":1481541.9997453261,"t":1729126800}
{"o":0.0000085836,"h":0.0000096163,"l":0.0000085736,"c":0.0000094894,"v":6865091.3677322092,"t":1729130400}
{"o":0.0000094894,"h":0.0000095,"l":0.0000093175,"c":0.0000093454,"v":441149.848608674,"t":1729134000}
{"o":0.0000093454,"h":0.0000095077,"l":0.0000091461,"c":0.0000093157,"v":741507.3823450929,"t":1729137600}
{"o":0.0000093157,"h":0.0000093883,"l":0.0000091068,"c":0.0000092249,"v":507689.039815083,"t":1729141200}
{"o":0.0000092249,"h":0.0000092524,"l":0.0000090919,"c":0.0000092384,"v":234696.281792154,"t":1729144800}
{"o":0.0000092384,"h":0.0000093041,"l":0.0000090348,"c":0.0000090377,"v":363859.7466739721,"t":1729148400}
{"o":0.0000090377,"h":0.0000091218,"l":0.0000089083,"c":0.0000089879,"v":742359.1782542679,"t":1729152000}
{"o":0.0000089879,"h":0.0000090153,"l":0.0000084782,"c":0.0000085619,"v":4758069.5055105798,"t":1729155600}
{"o":0.0000085619,"h":0.000008743,"l":0.0000083547,"c":0.0000086002,"v":2043172.4364208039,"t":1729159200}
{"o":0.0000086002,"h":0.0000093463,"l":0.0000085895,"c":0.0000092417,"v":4504591.5344092362,"t":1729162800}
{"o":0.0000092417,"h":0.0000093882,"l":0.0000091662,"c":0.0000092504,"v":1227761.0588773931,"t":1729166400}
{"o":0.0000092504,"h":0.0000097,"l":0.0000091607,"c":0.0000094761,"v":1463819.3871413919,"t":1729170000}
{"o":0.0000094761,"h":0.0000109995,"l":0.0000088834,"c":0.0000108026,"v":17727555.387351118,"t":1729173600}
{"o":0.0000108026,"h":0.0000114977,"l":0.000010353,"c":0.0000110565,"v":9964177.7288930453,"t":1729177200}
{"o":0.0000110565,"h":0.0000112538,"l":0.0000106913,"c":0.0000108932,"v":2288060.8087819209,"t":1729180800}
{"o":0.0000108932,"h":0.0000110422,"l":0.000010403,"c":0.000010589,"v":4045569.6334231789,"t":1729184400}
{"o":0.000010589,"h":0.0000107779,"l":0.0000100905,"c":0.0000106577,"v":5979354.1904405635,"t":1729188000}
{"o":0.0000106577,"h":0.0000107052,"l":0.0000101535,"c":0.0000102031,"v":2071372.3712787582,"t":1729191600}
{"o":0.0000102031,"h":0.000010307,"l":0.0000099011,"c":0.0000101986,"v":2534694.8784785289,"t":1729195200}
{"o":0.0000101986,"h":0.0000103296,"l":0.0000099382,"c":0.0000100593,"v":1253682.3559046511,"t":1729198800}
{"o":0.0000100593,"h":0.0000103625,"l":0.0000100033,"c":0.0000100641,"v":1450000.697747994,"t":1729202400}
{"o":0.0000100641,"h":0.0000101149,"l":0.0000097069,"c":0.000009738,"v":1616734.8535490329,"t":1729206000}
{"o":0.000009738,"h":0.0000097909,"l":0.0000096291,"c":0.0000096895,"v":836355.5304616429,"t":1729209600}
{"o":0.0000096895,"h":0.0000098062,"l":0.0000094584,"c":0.0000095268,"v":1047581.4773842797,"t":1729213200}
{"o":0.0000095268,"h":0.0000096519,"l":0.00000947,"c":0.0000095699,"v":298408.771998117,"t":1729216800}
{"o":0.0000095699,"h":0.0000096597,"l":0.000008919,"c":0.0000089969,"v":5424293.3291077893,"t":1729220400}
{"o":0.0000089969,"h":0.000009246,"l":0.0000088534,"c":0.0000088915,"v":3000019.491261947,"t":1729224000}
{"o":0.0000088915,"h":0.0000089568,"l":0.0000086386,"c":0.0000088402,"v":2641933.9138060878,"t":1729227600}
{"o":0.0000088402,"h":0.0000094139,"l":0.0000087852,"c":0.0000088783,"v":6942721.9090575892,"t":1729231200}
{"o":0.0000088783,"h":0.0000089196,"l":0.0000087841,"c":0.000008869,"v":287181.3745737909,"t":1729234800}
{"o":0.000008869,"h":0.0000089901,"l":0.0000088357,"c":0.000008898,"v":890490.8701889478,"t":1729238400}
{"o":0.000008898,"h":0.0000089601,"l":0.0000087894,"c":0.000008826,"v":844652.0938065099,"t":1729242000}
{"o":0.000008826,"h":0.0000091972,"l":0.0000087765,"c":0.0000088154,"v":1446875.6264310305,"t":1729245600}
{"o":0.0000088154,"h":0.0000089077,"l":0.0000086463,"c":0.000008704,"v":1531756.9080351032,"t":1729249200}
{"o":0.000008704,"h":0.0000088079,"l":0.0000084961,"c":0.0000087913,"v":859669.0593739761,"t":1729252800}
{"o":0.0000087913,"h":0.0000088561,"l":0.0000084637,"c":0.0000087669,"v":3822449.7085190555,"t":1729256400}
{"o":0.0000087669,"h":0.0000092319,"l":0.0000087122,"c":0.0000090784,"v":3999141.8314548717,"t":1729260000}
{"o":0.0000090784,"h":0.000009193,"l":0.0000086796,"c":0.0000088208,"v":7936298.447823368,"t":1729263600}
{"o":0.0000088208,"h":0.0000095567,"l":0.0000087479,"c":0.0000091445,"v":7499172.4660224253,"t":1729267200}
{"o":0.0000091445,"h":0.0000094242,"l":0.0000091144,"c":0.0000094147,"v":1184861.9429311552,"t":1729270800}
{"o":0.0000094147,"h":0.00000966,"l":0.0000091578,"c":0.0000096037,"v":3424002.3429226312,"t":1729274400}
{"o":0.0000096037,"h":0.0000097232,"l":0.0000089703,"c":0.000009092,"v":4084414.1354709505,"t":1729278000}
{"o":0.000009092,"h":0.0000095138,"l":0.0000086775,"c":0.0000093261,"v":5845423.6497734496,"t":1729281600}
{"o":0.0000093261,"h":0.0000094054,"l":0.0000091771,"c":0.000009273,"v":1225104.60796359,"t":1729285200}
{"o":0.000009273,"h":0.0000095484,"l":0.0000091242,"c":0.0000091746,"v":3926473.6214706479,"t":1729288800}
{"o":0.0000091746,"h":0.0000092852,"l":0.0000091139,"c":0.0000092428,"v":665908.848794366,"t":1729292400}
{"o":0.0000092428,"h":0.0000095,"l":0.0000091768,"c":0.0000094146,"v":1501280.5616248262,"t":1729296000}
{"o":0.0000094146,"h":0.0000095713,"l":0.0000090142,"c":0.0000091069,"v":3411752.4390871483,"t":1729299600}
{"o":0.0000091069,"h":0.0000094314,"l":0.000009067,"c":0.0000092285,"v":2236651.5977486973,"t":1729303200}
{"o":0.0000092285,"h":0.000009379,"l":0.0000091458,"c":0.0000092848,"v":681050.872994439,"t":1729306800}
{"o":0.0000092848,"h":0.0000095993,"l":0.0000092329,"c":0.0000095279,"v":3607864.8872167687,"t":1729310400}
{"o":0.0000095279,"h":0.0000099066,"l":0.0000093967,"c":0.0000098453,"v":2475310.3237617468,"t":1729314000}
{"o":0.0000098453,"h":0.0000098717,"l":0.0000094437,"c":0.0000095619,"v":2555648.9054064648,"t":1729317600}
{"o":0.0000095619,"h":0.0000098968,"l":0.0000094678,"c":0.0000095188,"v":2125990.723071313,"t":1729321200}
{"o":0.0000095188,"h":0.0000095851,"l":0.0000093057,"c":0.0000093886,"v":2277133.1839808268,"t":1729324800}
{"o":0.0000093886,"h":0.0000094407,"l":0.0000092075,"c":0.0000093074,"v":824725.807759563,"t":1729328400}
{"o":0.0000093074,"h":0.0000093465,"l":0.0000083897,"c":0.0000087472,"v":9770904.5409337319,"t":1729332000}
{"o":0.0000087472,"h":0.0000088033,"l":0.0000084135,"c":0.0000085979,"v":1409193.2175656119,"t":1729335600}
{"o":0.0000085979,"h":0.0000086027,"l":0.0000083575,"c":0.0000083728,"v":1560387.5675424011,"t":1729339200}
{"o":0.0000083728,"h":0.0000086395,"l":0.0000083548,"c":0.0000085514,"v":2730535.0606324086,"t":1729342800}
{"o":0.0000085514,"h":0.0000085529,"l":0.0000076545,"c":0.0000076708,"v":9138330.4683543909,"t":1729346400}
{"o":0.0000076708,"h":0.0000078406,"l":0.0000067359,"c":0.0000069124,"v":24266489.6677793339,"t":1729350000}
{"o":0.0000069124,"h":0.0000075165,"l":0.0000068199,"c":0.0000072169,"v":9602609.8902060855,"t":1729353600}
{"o":0.0000072169,"h":0.0000074999,"l":0.0000071523,"c":0.0000073118,"v":5411756.7912119143,"t":1729357200}
{"o":0.0000073118,"h":0.0000074835,"l":0.0000071195,"c":0.0000071887,"v":8292413.4320642473,"t":1729360800}
{"o":0.0000071887,"h":0.0000074902,"l":0.0000070764,"c":0.0000072398,"v":9291577.9698408414,"t":1729364400}
{"o":0.0000072398,"h":0.0000074711,"l":0.0000072142,"c":0.0000073923,"v":4161826.8144547343,"t":1729368000}
{"o":0.0000073923,"h":0.0000077009,"l":0.0000072874,"c":0.0000076026,"v":6374308.6534187999,"t":1729371600}
{"o":0.0000076026,"h":0.0000080478,"l":0.0000074807,"c":0.0000079224,"v":6973012.6177872894,"t":1729375200}
{"o":0.0000079224,"h":0.0000085384,"l":0.00000751,"c":0.0000083937,"v":19900723.0058253482,"t":1729378800}
{"o":0.0000083937,"h":0.0000085685,"l":0.0000081111,"c":0.0000085412,"v":12189568.9787227847,"t":1729382400}
{"o":0.0000085412,"h":0.0000088336,"l":0.0000081537,"c":0.0000087144,"v":11214967.8114310615,"t":1729386000}
{"o":0.0000087144,"h":0.0000089102,"l":0.000008671,"c":0.0000087119,"v":2559327.5072237886,"t":1729389600}
{"o":0.0000087119,"h":0.0000091809,"l":0.0000086841,"c":0.000009124,"v":3090371.6756712697,"t":1729393200}
{"o":0.000009124,"h":0.000009243,"l":0.0000084868,"c":0.0000086598,"v":4129742.5220795157,"t":1729396800}
{"o":0.0000086598,"h":0.0000088908,"l":0.0000084301,"c":0.0000088504,"v":1715395.9495484231,"t":1729400400}
{"o":0.0000088504,"h":0.0000091788,"l":0.0000086836,"c":0.0000087816,"v":3897689.0092641087,"t":1729404000}
{"o":0.0000087816,"h":0.0000092434,"l":0.0000087091,"c":0.0000092366,"v":3072373.3965557981,"t":1729407600}
{"o":0.0000092366,"h":0.0000092609,"l":0.0000090868,"c":0.0000091496,"v":651150.777876333,"t":1729411200}
{"o":0.0000091496,"h":0.0000092799,"l":0.0000089998,"c":0.0000092155,"v":1858849.952213648,"t":1729414800}
{"o":0.0000092155,"h":0.000009629,"l":0.000009094,"c":0.0000092262,"v":4054999.7099636598,"t":1729418400}
{"o":0.0000092262,"h":0.0000100447,"l":0.0000091912,"c":0.0000100073,"v":7474833.6727742767,"t":1729422000}
{"o":0.0000100073,"h":0.0000104264,"l":0.0000099148,"c":0.0000100716,"v":7216158.0596095379,"t":1729425600}
{"o":0.0000100716,"h":0.0000101253,"l":0.000009346,"c":0.0000093842,"v":5626923.646042373,"t":1729429200}
{"o":0.0000093842,"h":0.000009505,"l":0.0000090625,"c":0.0000092541,"v":3509355.5712172259,"t":1729432800}
{"o":0.0000092541,"h":0.0000094027,"l":0.0000083975,"c":0.000008558,"v":13182514.3655187096,"t":1729436400}
{"o":0.000008558,"h":0.0000089076,"l":0.0000084938,"c":0.000008824,"v":6049388.675716863,"t":1729440000}
{"o":0.000008824,"h":0.0000088572,"l":0.0000084322,"c":0.0000087828,"v":5183415.9901633421,"t":1729443600}
{"o":0.0000087828,"h":0.0000088255,"l":0.0000080917,"c":0.0000082266,"v":7935941.5441599842,"t":1729447200}
{"o":0.0000082266,"h":0.0000083916,"l":0.0000081323,"c":0.0000083207,"v":3203486.2750844327,"t":1729450800}
{"o":0.0000083207,"h":0.0000084186,"l":0.0000078826,"c":0.0000079744,"v":6771931.2574088974,"t":1729454400}
{"o":0.0000079744,"h":0.0000080778,"l":0.0000076345,"c":0.0000077117,"v":8985930.145381745,"t":1729458000}
{"o":0.0000077117,"h":0.0000080066,"l":0.0000072574,"c":0.0000075437,"v":11781231.4321058355,"t":1729461600}
{"o":0.0000075437,"h":0.000007669,"l":0.0000071263,"c":0.0000071959,"v":7417585.5115045402,"t":1729465200}
{"o":0.0000071959,"h":0.0000077397,"l":0.0000070539,"c":0.0000073403,"v":3792325.96648537,"t":1729468800}
{"o":0.0000073403,"h":0.0000077005,"l":0.0000072698,"c":0.0000075711,"v":5499694.3764673872,"t":1729472400}
{"o":0.0000075711,"h":0.0000076906,"l":0.0000070537,"c":0.0000071614,"v":5807371.820680541,"t":1729476000}
{"o":0.0000071614,"h":0.0000073338,"l":0.0000068803,"c":0.0000070525,"v":7961258.173914765,"t":1729479600}
{"o":0.0000070525,"h":0.0000075026,"l":0.0000069896,"c":0.0000072899,"v":5456571.4794565635,"t":1729483200}
{"o":0.0000072899,"h":0.0000074166,"l":0.0000070639,"c":0.0000071547,"v":2808711.9794637291,"t":1729486800}
{"o":0.0000071547,"h":0.0000072713,"l":0.0000070373,"c":0.0000071222,"v":3786322.0636959244,"t":1729490400}
{"o":0.0000071222,"h":0.0000073161,"l":0.0000070335,"c":0.0000071976,"v":3534012.4890366928,"t":1729494000}
{"o":0.0000071976,"h":0.0000074369,"l":0.0000070612,"c":0.000007259,"v":2045720.7662126985,"t":1729497600}
{"o":0.000007259,"h":0.0000077033,"l":0.0000072194,"c":0.0000074426,"v":5048798.976611617,"t":1729501200}
{"o":0.0000074426,"h":0.0000081825,"l":0.0000071931,"c":0.0000079237,"v":13285000.9649389945,"t":1729504800}
{"o":0.0000079237,"h":0.0000081402,"l":0.0000074274,"c":0.0000076336,"v":8333871.7872405602,"t":1729508400}
{"o":0.0000076336,"h":0.0000078911,"l":0.0000074745,"c":0.0000078737,"v":4113373.6950626825,"t":1729512000}
{"o":0.0000078737,"h":0.0000081015,"l":0.0000075403,"c":0.0000077659,"v":5514098.3122953139,"t":1729515600}
{"o":0.0000077659,"h":0.0000082605,"l":0.0000076608,"c":0.000007941,"v":3202426.1511314153,"t":1729519200}
{"o":0.000007941,"h":0.0000080016,"l":0.0000077822,"c":0.0000078412,"v":1627461.5878358078,"t":1729522800}
{"o":0.0000078412,"h":0.000008126,"l":0.0000077944,"c":0.0000079772,"v":1563320.6468487871,"t":1729526400}
{"o":0.0000079772,"h":0.0000080646,"l":0.0000076165,"c":0.0000076808,"v":4056976.3416883368,"t":1729530000}
{"o":0.0000076808,"h":0.0000077338,"l":0.0000075162,"c":0.0000075728,"v":2091828.1834478853,"t":1729533600}
{"o":0.0000075728,"h":0.0000078556,"l":0.0000074516,"c":0.0000077146,"v":1642880.4887605731,"t":1729537200}
{"o":0.0000077146,"h":0.0000078268,"l":0.0000074637,"c":0.0000076971,"v":4432384.554537857,"t":1729540800}
{"o":0.0000076971,"h":0.0000084923,"l":0.0000075923,"c":0.000008424,"v":10478298.6899719536,"t":1729544400}
{"o":0.000008424,"h":0.0000084538,"l":0.0000082252,"c":0.0000082394,"v":1788040.0409290974,"t":1729548000}
{"o":0.0000082394,"h":0.0000084648,"l":0.0000081657,"c":0.0000082462,"v":1529762.1914244508,"t":1729551600}
{"o":0.0000082462,"h":0.0000086875,"l":0.0000081355,"c":0.0000083733,"v":2861707.6074294946,"t":1729555200}
{"o":0.0000083733,"h":0.0000086309,"l":0.00000819,"c":0.0000084745,"v":2757764.106730809,"t":1729558800}
{"o":0.0000084745,"h":0.0000087653,"l":0.0000084044,"c":0.0000086514,"v":4360071.0271759992,"t":1729562400}
{"o":0.0000086514,"h":0.0000087511,"l":0.0000071549,"c":0.0000079789,"v":20424878.811731562,"t":1729566000}
{"o":0.0000079789,"h":0.0000082418,"l":0.0000075487,"c":0.0000078053,"v":15024171.1206295025,"t":1729569600}
{"o":0.0000078053,"h":0.0000081208,"l":0.0000076786,"c":0.0000079763,"v":2242367.9308643676,"t":1729573200}
{"o":0.0000079763,"h":0.0000080298,"l":0.0000078524,"c":0.0000079104,"v":2680527.9831431741,"t":1729576800}
{"o":0.0000079104,"h":0.0000079749,"l":0.0000071485,"c":0.0000072261,"v":10646687.8762482014,"t":1729580400}
{"o":0.0000072261,"h":0.0000074707,"l":0.0000072047,"c":0.0000073934,"v":3412427.1276716101,"t":1729584000}
{"o":0.0000073934,"h":0.0000076674,"l":0.0000072961,"c":0.0000074831,"v":5270627.9097713185,"t":1729587600}
{"o":0.0000074831,"h":0.0000079572,"l":0.0000073613,"c":0.0000077588,"v":6574785.9630288398,"t":1729591200}
{"o":0.0000077588,"h":0.0000080262,"l":0.0000076135,"c":0.0000078951,"v":5237266.1539906655,"t":1729594800}
{"o":0.0000078951,"h":0.0000080955,"l":0.0000074192,"c":0.0000076329,"v":2663139.9364618706,"t":1729598400}
{"o":0.0000076329,"h":0.0000077081,"l":0.0000074659,"c":0.0000076025,"v":3376249.1817695783,"t":1729602000}
{"o":0.0000076025,"h":0.0000078768,"l":0.0000073532,"c":0.0000076034,"v":1546002.4570388959,"t":1729605600}
{"o":0.0000076034,"h":0.0000078667,"l":0.0000071819,"c":0.0000077152,"v":9333627.5064197183,"t":1729609200}
{"o":0.0000077152,"h":0.0000078392,"l":0.0000074444,"c":0.000007542,"v":5491314.3275710093,"t":1729612800}
{"o":0.000007542,"h":0.0000078712,"l":0.0000072252,"c":0.0000072968,"v":6347556.9452488711,"t":1729616400}
{"o":0.0000072968,"h":0.0000073628,"l":0.0000070064,"c":0.0000071819,"v":5653434.644934196,"t":1729620000}
{"o":0.0000071819,"h":0.0000072065,"l":0.0000068421,"c":0.0000069858,"v":5207086.8208187977,"t":1729623600}
{"o":0.0000069858,"h":0.000007052,"l":0.0000062174,"c":0.0000065961,"v":27094131.5837936662,"t":1729627200}
{"o":0.0000065961,"h":0.0000069213,"l":0.0000065398,"c":0.000006845,"v":6347422.7740316084,"t":1729630800}
{"o":0.000006845,"h":0.0000069252,"l":0.0000067024,"c":0.0000067749,"v":4564044.6871662401,"t":1729634400}
{"o":0.0000067749,"h":0.0000069781,"l":0.0000065732,"c":0.000006645,"v":5961048.0743053369,"t":1729638000}
{"o":0.000006645,"h":0.0000069947,"l":0.0000065838,"c":0.0000068936,"v":7939068.4227228845,"t":1729641600}
{"o":0.0000068936,"h":0.0000069279,"l":0.0000063863,"c":0.0000066637,"v":10080273.5222424418,"t":1729645200}
{"o":0.0000066637,"h":0.0000067694,"l":0.000006541,"c":0.0000066932,"v":4904451.590810894,"t":1729648800}
{"o":0.0000066932,"h":0.0000067761,"l":0.0000065847,"c":0.0000066235,"v":3447378.4100411553,"t":1729652400}
{"o":0.0000066235,"h":0.0000067871,"l":0.0000065963,"c":0.0000066098,"v":4690013.3734569019,"t":1729656000}
{"o":0.0000066098,"h":0.0000066932,"l":0.0000064447,"c":0.000006576,"v":4919414.6906726584,"t":1729659600}
{"o":0.000006576,"h":0.0000066999,"l":0.0000064333,"c":0.0000066839,"v":7831410.5620533144,"t":1729663200}
{"o":0.0000066839,"h":0.0000068018,"l":0.0000066222,"c":0.000006683,"v":3245284.6828277349,"t":1729666800}
{"o":0.000006683,"h":0.0000067781,"l":0.0000063655,"c":0.0000064262,"v":6530017.3523731939,"t":1729670400}
{"o":0.0000064262,"h":0.0000064632,"l":0.0000062475,"c":0.0000063155,"v":4334031.6545089819,"t":1729674000}
{"o":0.0000063155,"h":0.0000064797,"l":0.0000061751,"c":0.0000064055,"v":8905388.7056235019,"t":1729677600}
{"o":0.0000064055,"h":0.0000064793,"l":0.0000061702,"c":0.0000062797,"v":7081205.6953611095,"t":1729681200}
{"o":0.0000062797,"h":0.0000063651,"l":0.0000061634,"c":0.0000061954,"v":3726054.3629719126,"t":1729684800}
{"o":0.0000061954,"h":0.0000064527,"l":0.0000058452,"c":0.0000059065,"v":11034778.7192574833,"t":1729688400}
{"o":0.0000059065,"h":0.0000060518,"l":0.000005394,"c":0.0000058997,"v":17313070.3377981856,"t":1729692000}
{"o":0.0000058997,"h":0.0000061066,"l":0.0000057393,"c":0.0000058153,"v":5963028.6670979746,"t":1729695600}
{"o":0.0000058153,"h":0.0000059466,"l":0.0000055618,"c":0.0000056922,"v":7854806.8506386932,"t":1729699200}
{"o":0.0000056922,"h":0.0000058494,"l":0.0000055817,"c":0.0000057793,"v":3958784.0841813916,"t":1729702800}
{"o":0.0000057793,"h":0.0000059365,"l":0.000005515,"c":0.0000057142,"v":4727398.3416983178,"t":1729706400}
{"o":0.0000057142,"h":0.0000057443,"l":0.0000053532,"c":0.0000054041,"v":4096930.4790986422,"t":1729710000}
{"o":0.0000054041,"h":0.0000055764,"l":0.000005201,"c":0.0000053829,"v":6726505.7625863878,"t":1729713600}
{"o":0.0000053829,"h":0.0000055452,"l":0.0000051081,"c":0.0000054374,"v":17037695.0463114902,"t":1729717200}
{"o":0.0000054374,"h":0.0000058129,"l":0.0000049696,"c":0.0000050118,"v":11769447.1023938842,"t":1729720800}
{"o":0.0000050118,"h":0.0000053493,"l":0.0000047775,"c":0.0000052522,"v":23202065.388230633,"t":1729724400}
{"o":0.0000052522,"h":0.0000054728,"l":0.000004771,"c":0.0000047803,"v":14214778.143905554,"t":1729728000}
{"o":0.0000047803,"h":0.0000048346,"l":0.0000044835,"c":0.0000046468,"v":11755619.8325992115,"t":1729731600}
{"o":0.0000046468,"h":0.0000047085,"l":0.0000044198,"c":0.0000045623,"v":14560964.1563301701,"t":1729735200}
{"o":0.0000045623,"h":0.0000046368,"l":0.0000042846,"c":0.0000043787,"v":15736275.2694092337,"t":1729738800}
{"o":0.0000043787,"h":0.0000045192,"l":0.0000040929,"c":0.0000041341,"v":12528584.3574842233,"t":1729742400}
{"o":0.0000041341,"h":0.0000045522,"l":0.000003853,"c":0.0000040806,"v":28836560.7478553876,"t":1729746000}
{"o":0.0000040806,"h":0.0000043459,"l":0.00000397,"c":0.0000042696,"v":16384698.3948365431,"t":1729749600}
{"o":0.0000042696,"h":0.0000042817,"l":0.0000039779,"c":0.0000041195,"v":14939033.2808740065,"t":1729753200}
{"o":0.0000041195,"h":0.0000043866,"l":0.0000038045,"c":0.0000040751,"v":20599062.7043764442,"t":1729756800}
{"o":0.0000040751,"h":0.000004658,"l":0.0000039637,"c":0.000004394,"v":21387529.5608146004,"t":1729760400}
{"o":0.000004394,"h":0.0000045864,"l":0.0000043161,"c":0.0000045155,"v":7396839.7113069417,"t":1729764000}
{"o":0.0000045155,"h":0.0000045517,"l":0.0000044337,"c":0.0000044908,"v":5482432.0003942139,"t":1729767600}
{"o":0.0000044908,"h":0.0000049805,"l":0.0000044356,"c":0.0000049551,"v":15295532.0286670048,"t":1729771200}
{"o":0.0000049551,"h":0.0000050345,"l":0.000004704,"c":0.0000048771,"v":13267052.6479437351,"t":1729774800}
{"o":0.0000048771,"h":0.0000050537,"l":0.0000047718,"c":0.0000048385,"v":8250153.1581557402,"t":1729778400}
{"o":0.0000048385,"h":0.0000050069,"l":0.0000047461,"c":0.000004981,"v":7826330.143929285,"t":1729782000}
{"o":0.000004981,"h":0.0000050473,"l":0.0000046849,"c":0.0000047357,"v":8043473.7825654997,"t":1729785600}
{"o":0.0000047357,"h":0.0000050817,"l":0.000004723,"c":0.000004807,"v":3447762.8342658496,"t":1729789200}
{"o":0.000004807,"h":0.0000048402,"l":0.0000042541,"c":0.0000042756,"v":11420576.4619642459,"t":1729792800}
{"o":0.0000042756,"h":0.000004464,"l":0.0000042165,"c":0.0000043826,"v":6584034.7456162553,"t":1729796400}
{"o":0.0000043826,"h":0.0000044427,"l":0.0000041822,"c":0.0000042833,"v":8994938.8654414229,"t":1729800000}
{"o":0.0000042833,"h":0.0000044067,"l":0.0000042287,"c":0.0000043734,"v":3222240.4497282994,"t":1729803600}
{"o":0.0000043734,"h":0.0000044109,"l":0.0000041352,"c":0.0000043156,"v":12219578.6460862141,"t":1729807200}
{"o":0.0000043156,"h":0.0000045148,"l":0.0000042473,"c":0.0000044215,"v":5468361.1784712495,"t":1729810800}
{"o":0.0000044215,"h":0.0000044802,"l":0.0000042197,"c":0.0000043647,"v":8008348.6495793834,"t":1729814400}
{"o":0.0000043647,"h":0.000004502,"l":0.0000040994,"c":0.0000044647,"v":12736694.9731887672,"t":1729818000}
{"o":0.0000044647,"h":0.0000046594,"l":0.0000044314,"c":0.0000044528,"v":5205899.1139763724,"t":1729821600}
{"o":0.0000044528,"h":0.0000048349,"l":0.0000044355,"c":0.000004766,"v":6220377.1513848649,"t":1729825200}
{"o":0.000004766,"h":0.0000048887,"l":0.0000045285,"c":0.0000046304,"v":9906950.7223256268,"t":1729828800}
{"o":0.0000046304,"h":0.0000046534,"l":0.000004529,"c":0.0000045819,"v":5787577.8505485943,"t":1729832400}
{"o":0.0000045819,"h":0.0000046519,"l":0.00000452,"c":0.0000046088,"v":5955498.9161628932,"t":1729836000}
{"o":0.0000046088,"h":0.0000052949,"l":0.0000045993,"c":0.0000052544,"v":16724116.0542662498,"t":1729839600}
{"o":0.0000052544,"h":0.0000053652,"l":0.0000051519,"c":0.0000051833,"v":6379856.5195643362,"t":1729843200}
{"o":0.0000051833,"h":0.0000052904,"l":0.0000051149,"c":0.0000052106,"v":4317209.711770202,"t":1729846800}
{"o":0.0000052106,"h":0.0000054991,"l":0.0000051505,"c":0.0000053688,"v":9421285.9466137178,"t":1729850400}
{"o":0.0000053688,"h":0.0000054937,"l":0.000005308,"c":0.0000054766,"v":6322142.1919473428,"t":1729854000}
{"o":0.0000054766,"h":0.000005683,"l":0.0000054511,"c":0.000005505,"v":8075953.5283636041,"t":1729857600}
{"o":0.000005505,"h":0.0000059913,"l":0.0000054232,"c":0.0000058553,"v":13821053.932665864,"t":1729861200}
{"o":0.0000058553,"h":0.0000060681,"l":0.0000056064,"c":0.0000058222,"v":7310976.9184728619,"t":1729864800}
{"o":0.0000058222,"h":0.0000060589,"l":0.0000051709,"c":0.0000054215,"v":15896550.9537671916,"t":1729868400}
{"o":0.0000054215,"h":0.0000055834,"l":0.0000050622,"c":0.0000051149,"v":15337433.686681537,"t":1729872000}
{"o":0.0000051149,"h":0.0000057376,"l":0.0000042947,"c":0.0000046787,"v":31360659.6620565467,"t":1729875600}
{"o":0.0000046787,"h":0.0000050041,"l":0.0000044733,"c":0.0000048295,"v":9521727.7873003539,"t":1729879200}
{"o":0.0000048295,"h":0.0000049639,"l":0.0000047298,"c":0.000004837,"v":3360371.5298671043,"t":1729882800}
{"o":0.000004837,"h":0.0000050381,"l":0.0000047515,"c":0.0000049045,"v":3411036.8403140125,"t":1729886400}
{"o":0.0000049045,"h":0.0000049627,"l":0.0000046614,"c":0.0000047847,"v":6230099.4274482476,"t":1729890000}
{"o":0.0000047847,"h":0.0000049392,"l":0.0000046398,"c":0.0000048535,"v":6013905.1344249491,"t":1729893600}
{"o":0.0000048535,"h":0.0000050328,"l":0.0000047377,"c":0.0000048349,"v":1889859.163527268,"t":1729897200}
{"o":0.0000048349,"h":0.0000049118,"l":0.0000047739,"c":0.0000048803,"v":4511978.4060019432,"t":1729900800}
{"o":0.0000048803,"h":0.0000049264,"l":0.0000043756,"c":0.0000045016,"v":28739853.1897561327,"t":1729904400}
{"o":0.0000045016,"h":0.0000046897,"l":0.0000043699,"c":0.0000045025,"v":11316850.2041616514,"t":1729908000}
{"o":0.0000045025,"h":0.0000046135,"l":0.0000044287,"c":0.0000045715,"v":6676687.8767237449,"t":1729911600}
{"o":0.0000045715,"h":0.0000046613,"l":0.0000044852,"c":0.0000046258,"v":7489926.4359884337,"t":1729915200}
{"o":0.0000046258,"h":0.0000046844,"l":0.0000045397,"c":0.0000046645,"v":6416126.2703946475,"t":1729918800}
{"o":0.0000046645,"h":0.0000047166,"l":0.0000044662,"c":0.0000045558,"v":11915146.6531063989,"t":1729922400}
{"o":0.0000045558,"h":0.0000050237,"l":0.0000044505,"c":0.0000049322,"v":17263638.9885281138,"t":1729926000}
{"o":0.0000049322,"h":0.0000052945,"l":0.0000048939,"c":0.0000051959,"v":15720966.5270328224,"t":1729929600}
{"o":0.0000051959,"h":0.0000054554,"l":0.0000051425,"c":0.0000054236,"v":8315368.4030283866,"t":1729933200}
{"o":0.0000054236,"h":0.0000054744,"l":0.0000050821,"c":0.0000052235,"v":10918890.9128406253,"t":1729936800}
{"o":0.0000052235,"h":0.0000052542,"l":0.0000049628,"c":0.0000050632,"v":9547794.3604141194,"t":1729940400}
{"o":0.0000050632,"h":0.0000050903,"l":0.0000047686,"c":0.0000048946,"v":13556472.2818586268,"t":1729944000}
{"o":0.0000048946,"h":0.0000050622,"l":0.0000048118,"c":0.0000049856,"v":7472661.6902744584,"t":1729947600}
{"o":0.0000049856,"h":0.0000050689,"l":0.0000049175,"c":0.0000049833,"v":3722558.9985351316,"t":1729951200}
{"o":0.0000049833,"h":0.000005049,"l":0.0000048076,"c":0.0000048892,"v":5952793.3005393213,"t":1729954800}
{"o":0.0000048892,"h":0.0000049432,"l":0.0000048056,"c":0.0000049094,"v":5645700.3855035659,"t":1729958400}
{"o":0.0000049094,"h":0.0000049968,"l":0.0000047357,"c":0.0000048148,"v":7490015.6038857428,"t":1729962000}
{"o":0.0000048148,"h":0.0000048446,"l":0.0000045243,"c":0.0000047288,"v":12609420.7388999201,"t":1729965600}
{"o":0.0000047288,"h":0.0000048175,"l":0.0000046637,"c":0.0000046853,"v":4117035.3875807184,"t":1729969200}
{"o":0.0000046853,"h":0.0000048915,"l":0.0000046412,"c":0.0000048594,"v":9224382.4706163183,"t":1729972800}
{"o":0.0000048594,"h":0.00000496,"l":0.0000047005,"c":0.0000047817,"v":5750441.5398841593,"t":1729976400}
{"o":0.0000047817,"h":0.0000049071,"l":0.0000047327,"c":0.0000048917,"v":6424281.3732076054,"t":1729980000}
{"o":0.0000048917,"h":0.0000049735,"l":0.0000048763,"c":0.0000049413,"v":4427667.3785314467,"t":1729983600}
{"o":0.0000049413,"h":0.0000049894,"l":0.0000048521,"c":0.0000049266,"v":5245017.4345707046,"t":1729987200}
{"o":0.0000049266,"h":0.0000049395,"l":0.0000047013,"c":0.0000048324,"v":4702254.6993015073,"t":1729990800}
{"o":0.0000048324,"h":0.0000051512,"l":0.0000048082,"c":0.0000051273,"v":19371767.3758884668,"t":1729994400}
{"o":0.0000051273,"h":0.0000051729,"l":0.0000049109,"c":0.0000050918,"v":21575575.6796333008,"t":1729998000}
{"o":0.0000050918,"h":0.0000052481,"l":0.0000048929,"c":0.0000049227,"v":28085222.2465635873,"t":1730001600}
{"o":0.0000049227,"h":0.0000050091,"l":0.0000046828,"c":0.0000047454,"v":20026955.9515535459,"t":1730005200}
{"o":0.0000047454,"h":0.0000048943,"l":0.0000046864,"c":0.0000047868,"v":14119002.8019750174,"t":1730008800}
{"o":0.0000047868,"h":0.0000049096,"l":0.0000046497,"c":0.000004722,"v":16704267.0449693706,"t":1730012400}
{"o":0.000004722,"h":0.0000048101,"l":0.0000041925,"c":0.0000043167,"v":35302463.8102431893,"t":1730016000}
{"o":0.0000043167,"h":0.0000047117,"l":0.0000042564,"c":0.0000044742,"v":44369406.9634364769,"t":1730019600}
{"o":0.0000044742,"h":0.0000045025,"l":0.000004307,"c":0.0000043849,"v":9431828.9044308476,"t":1730023200}
{"o":0.0000043849,"h":0.0000045198,"l":0.0000043529,"c":0.0000044448,"v":9089485.9044109453,"t":1730026800}
{"o":0.0000044448,"h":0.0000048264,"l":0.0000043767,"c":0.0000047341,"v":12657341.9824736286,"t":1730030400}
{"o":0.0000047341,"h":0.0000048286,"l":0.0000044079,"c":0.0000044491,"v":8473047.1679137014,"t":1730034000}
{"o":0.0000044491,"h":0.0000049405,"l":0.0000044215,"c":0.0000049209,"v":14383962.2211504336,"t":1730037600}
{"o":0.0000049209,"h":0.000005021,"l":0.0000048305,"c":0.0000049806,"v":4089142.1247458672,"t":1730041200}
{"o":0.0000049806,"h":0.0000050804,"l":0.0000048065,"c":0.00000484,"v":12079418.507080052,"t":1730044800}
{"o":0.00000484,"h":0.0000048564,"l":0.0000045417,"c":0.0000046227,"v":10634587.7850321513,"t":1730048400}
{"o":0.0000046227,"h":0.0000047598,"l":0.000004537,"c":0.0000047573,"v":5370639.5809393059,"t":1730052000}
{"o":0.0000047573,"h":0.0000048186,"l":0.0000046749,"c":0.0000047545,"v":5246455.7018020321,"t":1730055600}
{"o":0.0000047545,"h":0.0000048016,"l":0.0000046312,"c":0.0000047361,"v":7095862.2444465728,"t":1730059200}
{"o":0.0000047361,"h":0.0000047442,"l":0.0000045226,"c":0.0000046322,"v":5956656.211209828,"t":1730062800}
{"o":0.0000046322,"h":0.0000047142,"l":0.0000044784,"c":0.0000045112,"v":13300192.0170700643,"t":1730066400}
{"o":0.0000045112,"h":0.0000047998,"l":0.0000044138,"c":0.0000044533,"v":10725250.914016692,"t":1730070000}
{"o":0.0000044533,"h":0.0000047196,"l":0.0000043886,"c":0.0000046073,"v":9198837.9854834899,"t":1730073600}
{"o":0.0000046073,"h":0.0000046969,"l":0.000004454,"c":0.0000044793,"v":7407880.3145328313,"t":1730077200}
{"o":0.0000044793,"h":0.0000045984,"l":0.0000044363,"c":0.0000045054,"v":7644500.3400574625,"t":1730080800}
{"o":0.0000045054,"h":0.0000045908,"l":0.0000044363,"c":0.0000045719,"v":3532132.2665164806,"t":1730084400}
{"o":0.0000045719,"h":0.0000046909,"l":0.0000045362,"c":0.0000046523,"v":4640499.9893645495,"t":1730088000}
{"o":0.0000046523,"h":0.0000047174,"l":0.0000044768,"c":0.0000045684,"v":5917493.0650840905,"t":1730091600}
{"o":0.0000045684,"h":0.0000046758,"l":0.0000045414,"c":0.0000046458,"v":4481652.1452343185,"t":1730095200}
{"o":0.0000046458,"h":0.0000046927,"l":0.0000045392,"c":0.0000046561,"v":5434533.7572574876,"t":1730098800}
{"o":0.0000046561,"h":0.000004685,"l":0.000004566,"c":0.000004581,"v":4127352.7452568496,"t":1730102400}
{"o":0.000004581,"h":0.0000047107,"l":0.0000044982,"c":0.0000046674,"v":7047183.3967049895,"t":1730106000}
{"o":0.0000046674,"h":0.0000047548,"l":0.0000045493,"c":0.000004623,"v":6056576.238148219,"t":1730109600}
{"o":0.000004623,"h":0.0000047214,"l":0.0000045737,"c":0.0000046389,"v":5303478.2929223031,"t":1730113200}
{"o":0.0000046389,"h":0.0000047938,"l":0.0000045581,"c":0.0000046342,"v":5730906.0766376574,"t":1730116800}
{"o":0.0000046342,"h":0.0000048437,"l":0.000004396,"c":0.0000048378,"v":15267532.8547723703,"t":1730120400}
{"o":0.0000048378,"h":0.0000053797,"l":0.0000046361,"c":0.0000053227,"v":11163114.8234948143,"t":1730124000}
{"o":0.0000053227,"h":0.0000059706,"l":0.0000052389,"c":0.0000058802,"v":14095089.2547195666,"t":1730127600}
{"o":0.0000058802,"h":0.0000059587,"l":0.0000054211,"c":0.0000054773,"v":6114152.6521507129,"t":1730131200}
{"o":0.0000054773,"h":0.0000056997,"l":0.0000053274,"c":0.0000055985,"v":3700671.7863948136,"t":1730134800}
{"o":0.0000055985,"h":0.0000057261,"l":0.0000053589,"c":0.0000055661,"v":7287023.3296245607,"t":1730138400}
{"o":0.0000055661,"h":0.0000057613,"l":0.0000053915,"c":0.0000054445,"v":6399702.989606482,"t":1730142000}
{"o":0.0000054445,"h":0.0000058855,"l":0.0000054352,"c":0.0000057525,"v":3335696.7126505151,"t":1730145600}
{"o":0.0000057525,"h":0.0000058116,"l":0.0000055774,"c":0.0000057005,"v":5347445.9449862149,"t":1730149200}
{"o":0.0000057005,"h":0.0000057392,"l":0.0000055706,"c":0.0000056403,"v":1099478.4741023371,"t":1730152800}
{"o":0.0000056403,"h":0.0000057094,"l":0.0000055561,"c":0.0000056114,"v":2038532.2642853812,"t":1730156400}
{"o":0.0000056114,"h":0.0000056666,"l":0.0000053748,"c":0.000005625,"v":3201150.6853439626,"t":1730160000}
{"o":0.000005625,"h":0.0000056743,"l":0.0000053097,"c":0.0000053334,"v":5188872.8285880713,"t":1730163600}
{"o":0.0000053334,"h":0.0000055731,"l":0.0000051461,"c":0.0000054733,"v":2254171.6303976863,"t":1730167200}
{"o":0.0000054733,"h":0.0000055065,"l":0.0000051487,"c":0.0000052228,"v":3637049.9593986426,"t":1730170800}
{"o":0.0000052228,"h":0.0000053514,"l":0.0000051951,"c":0.0000053284,"v":1040478.1223105311,"t":1730174400}
{"o":0.0000053284,"h":0.0000054263,"l":0.0000052853,"c":0.0000053994,"v":613049.8605440359,"t":1730178000}
{"o":0.0000053994,"h":0.0000065167,"l":0.0000053538,"c":0.0000060503,"v":18012364.5299338847,"t":1730181600}
{"o":0.0000060503,"h":0.0000061612,"l":0.0000059031,"c":0.0000061303,"v":3153987.7613298679,"t":1730185200}
{"o":0.0000061303,"h":0.0000062127,"l":0.0000059729,"c":0.0000060404,"v":2966022.9444104494,"t":1730188800}
{"o":0.0000060404,"h":0.000006185,"l":0.0000060242,"c":0.0000061443,"v":1513463.8595264868,"t":1730192400}
{"o":0.0000061443,"h":0.0000061915,"l":0.0000060545,"c":0.0000060695,"v":1682926.0141939248,"t":1730196000}
{"o":0.0000060695,"h":0.0000061845,"l":0.0000060131,"c":0.0000060621,"v":2819658.213269507,"t":1730199600}
{"o":0.0000060621,"h":0.0000063688,"l":0.0000059422,"c":0.0000062215,"v":8201886.3019236987,"t":1730203200}
{"o":0.0000062215,"h":0.0000062875,"l":0.0000059412,"c":0.0000060951,"v":3882331.2627194221,"t":1730206800}
{"o":0.0000060951,"h":0.0000062507,"l":0.0000058186,"c":0.0000060998,"v":9714458.9416513909,"t":1730210400}
{"o":0.0000060998,"h":0.0000063612,"l":0.00000601,"c":0.00000617,"v":18449525.285555765,"t":1730214000}
{"o":0.00000617,"h":0.0000061961,"l":0.0000058839,"c":0.0000060013,"v":4163234.4975131,"t":1730217600}
{"o":0.0000060013,"h":0.0000061189,"l":0.0000056582,"c":0.0000059179,"v":10659993.6225982066,"t":1730221200}
{"o":0.0000059179,"h":0.0000060891,"l":0.000005879,"c":0.0000060043,"v":2634771.7409623526,"t":1730224800}
{"o":0.0000060043,"h":0.0000061554,"l":0.0000058192,"c":0.0000060099,"v":2223168.9419160984,"t":1730228400}
{"o":0.0000060099,"h":0.0000061335,"l":0.0000058845,"c":0.0000060074,"v":3716653.0380834737,"t":1730232000}
{"o":0.0000060074,"h":0.0000060851,"l":0.0000059425,"c":0.0000059898,"v":411955.0781150308,"t":1730235600}
{"o":0.0000059898,"h":0.0000061452,"l":0.0000059342,"c":0.0000060704,"v":792121.3259177491,"t":1730239200}
{"o":0.0000060704,"h":0.0000062356,"l":0.0000059432,"c":0.0000060821,"v":5368023.6039072881,"t":1730242800}
{"o":0.0000060821,"h":0.0000061393,"l":0.0000059557,"c":0.0000059934,"v":517268.813630573,"t":1730246400}
{"o":0.0000059934,"h":0.0000061148,"l":0.000005946,"c":0.0000059513,"v":2285271.7651749603,"t":1730250000}
{"o":0.0000059513,"h":0.0000061116,"l":0.0000059179,"c":0.0000060498,"v":623471.038460203,"t":1730253600}
{"o":0.0000060498,"h":0.0000062173,"l":0.0000060212,"c":0.0000061909,"v":1803709.7156853899,"t":1730257200}
{"o":0.0000061909,"h":0.0000062092,"l":0.0000060922,"c":0.0000061041,"v":493620.7948706319,"t":1730260800}
{"o":0.0000061041,"h":0.0000062065,"l":0.0000059527,"c":0.0000060169,"v":1150691.9745875641,"t":1730264400}
{"o":0.0000060169,"h":0.0000061002,"l":0.0000059406,"c":0.0000060088,"v":96740.291100047,"t":1730268000}
{"o":0.0000060088,"h":0.0000060698,"l":0.0000059677,"c":0.0000059928,"v":581244.860159178,"t":1730271600}
{"o":0.0000059928,"h":0.0000062708,"l":0.0000059696,"c":0.0000061785,"v":2157012.4326317152,"t":1730275200}
{"o":0.0000061785,"h":0.0000062762,"l":0.0000060693,"c":0.0000062587,"v":4049639.5478943223,"t":1730278800}
{"o":0.0000062587,"h":0.0000062939,"l":0.000006007,"c":0.000006064,"v":3363663.0792363575,"t":1730282400}
{"o":0.000006064,"h":0.0000062732,"l":0.0000060194,"c":0.0000062134,"v":2781304.6890761442,"t":1730286000}
{"o":0.0000062134,"h":0.0000063833,"l":0.0000061329,"c":0.0000062563,"v":2206167.5646627638,"t":1730289600}
{"o":0.0000062563,"h":0.00000634,"l":0.0000060622,"c":0.0000061196,"v":3032836.4834645381,"t":1730293200}
{"o":0.0000061196,"h":0.0000063547,"l":0.0000060844,"c":0.0000063255,"v":5169679.3820548439,"t":1730296800}
{"o":0.0000063255,"h":0.0000064673,"l":0.0000060832,"c":0.0000062227,"v":3010515.0357312979,"t":1730300400}
{"o":0.0000062227,"h":0.0000062729,"l":0.0000060525,"c":0.0000061163,"v":3109474.1901874738,"t":1730304000}
{"o":0.0000061163,"h":0.0000063395,"l":0.0000061012,"c":0.000006124,"v":8092675.3098876253,"t":1730307600}
{"o":0.000006124,"h":0.0000062194,"l":0.0000060422,"c":0.0000061307,"v":1444401.2984004805,"t":1730311200}
{"o":0.0000061307,"h":0.0000065,"l":0.0000060276,"c":0.0000063672,"v":9346828.7859055623,"t":1730314800}
{"o":0.0000063672,"h":0.0000064373,"l":0.0000060527,"c":0.0000061736,"v":2785803.0628361064,"t":1730318400}
{"o":0.0000061736,"h":0.0000062768,"l":0.0000060466,"c":0.000006186,"v":281564.316502343,"t":1730322000}
{"o":0.000006186,"h":0.0000062013,"l":0.0000060612,"c":0.0000060709,"v":1106839.3725144418,"t":1730325600}
{"o":0.0000060709,"h":0.0000061258,"l":0.0000056103,"c":0.000005683,"v":8279468.0589967305,"t":1730329200}
{"o":0.000005683,"h":0.0000059716,"l":0.0000056377,"c":0.0000059005,"v":4075815.1722437479,"t":1730332800}
{"o":0.0000059005,"h":0.0000060269,"l":0.0000056609,"c":0.0000057249,"v":2863296.4562216154,"t":1730336400}
{"o":0.0000057249,"h":0.000005744,"l":0.0000055234,"c":0.0000055941,"v":3342831.7976672687,"t":1730340000}
{"o":0.0000055941,"h":0.0000057294,"l":0.0000053979,"c":0.0000055238,"v":4078809.0929392241,"t":1730343600}
{"o":0.0000055238,"h":0.0000055962,"l":0.0000054465,"c":0.0000055662,"v":973777.289194289,"t":1730347200}
{"o":0.0000055662,"h":0.0000056095,"l":0.0000054079,"c":0.0000054803,"v":2032533.641784996,"t":1730350800}
{"o":0.0000054803,"h":0.0000059473,"l":0.0000054582,"c":0.0000058605,"v":4435174.2772403006,"t":1730354400}
{"o":0.0000058605,"h":0.0000059517,"l":0.0000056096,"c":0.0000056216,"v":5708582.3121708892,"t":1730358000}
{"o":0.0000056216,"h":0.0000058724,"l":0.0000056192,"c":0.0000056738,"v":2908880.7887152368,"t":1730361600}
{"o":0.0000056738,"h":0.0000057488,"l":0.0000055907,"c":0.0000056048,"v":1460204.0124060467,"t":1730365200}
{"o":0.0000056048,"h":0.0000056685,"l":0.0000047784,"c":0.0000048484,"v":16343109.2273341995,"t":1730368800}
{"o":0.0000048484,"h":0.0000049903,"l":0.0000047873,"c":0.0000048346,"v":3906637.6499155364,"t":1730372400}
{"o":0.0000048346,"h":0.000005055,"l":0.0000048226,"c":0.000005005,"v":2985858.699796787,"t":1730376000}
{"o":0.000005005,"h":0.0000051357,"l":0.0000048182,"c":0.0000049728,"v":4381362.3713076897,"t":1730379600}
{"o":0.0000049728,"h":0.0000050668,"l":0.0000045749,"c":0.0000049712,"v":18600871.1011447273,"t":1730383200}
{"o":0.0000049712,"h":0.0000049767,"l":0.0000046205,"c":0.0000048102,"v":6417153.8929406181,"t":1730386800}
{"o":0.0000048102,"h":0.0000048514,"l":0.0000047124,"c":0.0000047443,"v":734625.007934006,"t":1730390400}
{"o":0.0000047443,"h":0.0000048041,"l":0.0000045705,"c":0.0000046778,"v":6070211.6127714831,"t":1730394000}
{"o":0.0000046778,"h":0.0000048182,"l":0.0000046722,"c":0.0000047534,"v":2176062.2660891707,"t":1730397600}
{"o":0.0000047534,"h":0.0000048097,"l":0.0000046318,"c":0.0000046801,"v":1970033.7075833809,"t":1730401200}
{"o":0.0000046801,"h":0.0000047048,"l":0.0000045371,"c":0.0000045907,"v":4947358.286810915,"t":1730404800}
{"o":0.0000045907,"h":0.0000049691,"l":0.000004337,"c":0.0000049386,"v":18725357.7060854062,"t":1730408400}
{"o":0.0000049386,"h":0.0000049848,"l":0.0000046675,"c":0.0000048809,"v":1491568.3387363232,"t":1730412000}
{"o":0.0000048809,"h":0.0000049522,"l":0.0000048433,"c":0.0000048894,"v":39757.206957527,"t":1730415600}
{"o":0.0000048894,"h":0.0000049147,"l":0.0000048342,"c":0.0000048492,"v":144992.199113023,"t":1730419200}
{"o":0.0000048492,"h":0.0000049671,"l":0.0000047181,"c":0.0000047855,"v":916155.546973712,"t":1730422800}
{"o":0.0000047855,"h":0.0000050236,"l":0.0000046607,"c":0.0000049557,"v":3659431.4831116698,"t":1730426400}
{"o":0.0000049557,"h":0.0000049793,"l":0.0000049204,"c":0.0000049557,"v":250817.572779285,"t":1730430000}
{"o":0.0000049557,"h":0.0000049896,"l":0.0000049207,"c":0.0000049475,"v":531095.96547582,"t":1730433600}
{"o":0.0000049475,"h":0.0000049913,"l":0.0000049245,"c":0.0000049448,"v":131949.646452243,"t":1730437200}
{"o":0.0000049448,"h":0.0000049919,"l":0.0000048537,"c":0.0000048989,"v":749983.019667396,"t":1730440800}
{"o":0.0000048989,"h":0.000004912,"l":0.000004703,"c":0.0000048154,"v":3931605.8916609744,"t":1730444400}
{"o":0.0000048154,"h":0.0000048613,"l":0.0000047931,"c":0.0000048153,"v":82801.349428068,"t":1730448000}
{"o":0.0000048153,"h":0.0000048892,"l":0.0000047752,"c":0.0000048485,"v":321262.580276686,"t":1730451600}
{"o":0.0000048485,"h":0.0000052427,"l":0.000004797,"c":0.0000051142,"v":9539515.5301135909,"t":1730455200}
{"o":0.0000051142,"h":0.0000051497,"l":0.0000048197,"c":0.0000051327,"v":519051.0914748731,"t":1730458800}
{"o":0.0000051327,"h":0.0000051816,"l":0.0000050607,"c":0.0000050645,"v":365097.393716163,"t":1730462400}
{"o":0.0000050645,"h":0.0000052189,"l":0.0000048996,"c":0.0000051033,"v":631785.038566149,"t":1730466000}
{"o":0.0000051033,"h":0.0000051915,"l":0.0000050238,"c":0.0000050972,"v":1152858.206729834,"t":1730469600}
{"o":0.0000050972,"h":0.0000053428,"l":0.0000048589,"c":0.000005085,"v":2637607.4020000137,"t":1730473200}
{"o":0.000005085,"h":0.0000051923,"l":0.000004979,"c":0.0000051074,"v":68454.31723487,"t":1730476800}
{"o":0.0000051074,"h":0.0000051227,"l":0.0000049437,"c":0.0000049973,"v":1187483.0523410332,"t":1730480400}
{"o":0.0000049973,"h":0.000005039,"l":0.0000049405,"c":0.0000049692,"v":395153.242993543,"t":1730484000}
{"o":0.0000049692,"h":0.0000051183,"l":0.000004895,"c":0.0000049024,"v":2536778.7745986553,"t":1730487600}
{"o":0.0000049024,"h":0.0000050393,"l":0.0000048857,"c":0.0000050369,"v":1182831.9012599369,"t":1730491200}
{"o":0.0000050369,"h":0.0000050918,"l":0.0000045229,"c":0.000004536,"v":10549214.2939838916,"t":1730494800}
{"o":0.000004536,"h":0.0000045969,"l":0.0000045167,"c":0.0000045358,"v":491744.7587051599,"t":1730498400}
{"o":0.0000045358,"h":0.0000046002,"l":0.0000045203,"c":0.0000045294,"v":1396663.4166659401,"t":1730502000}
{"o":0.0000045294,"h":0.0000047188,"l":0.0000044935,"c":0.000004695,"v":1699723.0017051289,"t":1730505600}
{"o":0.000004695,"h":0.0000048348,"l":0.0000046298,"c":0.0000047619,"v":1238647.307438103,"t":1730509200}
{"o":0.0000047619,"h":0.0000048208,"l":0.0000047164,"c":0.0000048117,"v":1597236.6698282661,"t":1730512800}
{"o":0.0000048117,"h":0.0000048343,"l":0.0000045767,"c":0.0000045966,"v":2096016.3901083767,"t":1730516400}
{"o":0.0000045966,"h":0.0000046367,"l":0.0000041389,"c":0.0000043669,"v":19955878.7495888211,"t":1730520000}
{"o":0.0000043669,"h":0.0000045474,"l":0.0000043158,"c":0.0000045146,"v":3961057.3953318284,"t":1730523600}
{"o":0.0000045146,"h":0.0000046725,"l":0.0000045105,"c":0.0000046117,"v":2538554.8832104253,"t":1730527200}
{"o":0.0000046117,"h":0.000004624,"l":0.0000040792,"c":0.0000040876,"v":11753434.914578449,"t":1730530800}
{"o":0.0000040876,"h":0.000004122,"l":0.0000037636,"c":0.0000038043,"v":10042044.3635736108,"t":1730534400}
{"o":0.0000038043,"h":0.0000040477,"l":0.0000037706,"c":0.0000040249,"v":3757812.115404163,"t":1730538000}
{"o":0.0000040249,"h":0.0000040733,"l":0.0000039906,"c":0.0000040486,"v":1119299.8199644091,"t":1730541600}
{"o":0.0000040486,"h":0.0000042203,"l":0.0000039733,"c":0.0000041813,"v":4021237.8469972941,"t":1730545200}
{"o":0.0000041813,"h":0.0000042257,"l":0.0000040503,"c":0.0000041171,"v":2640800.8138153879,"t":1730548800}
{"o":0.0000041171,"h":0.0000043651,"l":0.0000040613,"c":0.000004293,"v":4543576.1674452703,"t":1730552400}
{"o":0.000004293,"h":0.000004504,"l":0.0000042832,"c":0.0000044035,"v":4350629.8753742808,"t":1730556000}
{"o":0.0000044035,"h":0.0000046451,"l":0.0000043623,"c":0.0000044581,"v":3229736.5514098089,"t":1730559600}
{"o":0.0000044581,"h":0.0000044676,"l":0.0000041677,"c":0.0000042192,"v":7574960.8071980271,"t":1730563200}
{"o":0.0000042192,"h":0.0000042684,"l":0.0000037324,"c":0.0000038676,"v":15353728.5608040672,"t":1730566800}
{"o":0.0000038676,"h":0.0000041589,"l":0.0000037709,"c":0.0000041088,"v":7203253.8125056485,"t":1730570400}
{"o":0.0000041088,"h":0.0000042933,"l":0.000004073,"c":0.0000042365,"v":2753112.0518994578,"t":1730574000}
{"o":0.0000042365,"h":0.0000044948,"l":0.0000041795,"c":0.0000043494,"v":7298597.6573724812,"t":1730577600}
{"o":0.0000043494,"h":0.0000043714,"l":0.0000041163,"c":0.0000041615,"v":6298460.1827241536,"t":1730581200}
{"o":0.0000041615,"h":0.0000041753,"l":0.0000040626,"c":0.0000040817,"v":2024159.7868441651,"t":1730584800}
{"o":0.0000040817,"h":0.0000041256,"l":0.000003788,"c":0.0000040972,"v":12117083.0422490649,"t":1730588400}
{"o":0.0000040972,"h":0.0000041614,"l":0.0000040745,"c":0.0000041463,"v":565000.2727342111,"t":1730592000}
{"o":0.0000041463,"h":0.0000042192,"l":0.0000041302,"c":0.0000041901,"v":1435885.4504654682,"t":1730595600}
{"o":0.0000041901,"h":0.0000042801,"l":0.0000037512,"c":0.0000038491,"v":9390640.1026014239,"t":1730599200}
{"o":0.0000038491,"h":0.0000038813,"l":0.0000038038,"c":0.0000038202,"v":669559.3533979759,"t":1730602800}
{"o":0.0000038202,"h":0.0000038271,"l":0.0000036305,"c":0.0000037235,"v":4796046.2895111274,"t":1730606400}
{"o":0.0000037235,"h":0.0000037655,"l":0.00000336,"c":0.0000034675,"v":8716031.1049794555,"t":1730610000}
{"o":0.0000034675,"h":0.0000036044,"l":0.0000034199,"c":0.000003545,"v":2900918.773373344,"t":1730613600}
{"o":0.000003545,"h":0.0000036525,"l":0.0000035254,"c":0.0000035907,"v":1148960.0186662099,"t":1730617200}
{"o":0.0000035907,"h":0.0000036347,"l":0.0000033894,"c":0.000003506,"v":7155758.88354553,"t":1730620800}
{"o":0.000003506,"h":0.00000367,"l":0.0000034457,"c":0.0000035071,"v":3269245.9712141911,"t":1730624400}
{"o":0.0000035071,"h":0.0000035579,"l":0.0000034717,"c":0.0000035189,"v":1198712.6991364167,"t":1730628000}
{"o":0.0000035189,"h":0.0000035586,"l":0.0000034867,"c":0.0000035327,"v":1006016.4694096958,"t":1730631600}
{"o":0.0000035327,"h":0.0000035827,"l":0.0000034872,"c":0.0000035619,"v":1766395.5024179663,"t":1730635200}
{"o":0.0000035619,"h":0.0000036247,"l":0.000003383,"c":0.0000034637,"v":3937175.1624605944,"t":1730638800}
{"o":0.0000034637,"h":0.0000035887,"l":0.0000034349,"c":0.0000035793,"v":2536148.9491267712,"t":1730642400}
{"o":0.0000035793,"h":0.0000036188,"l":0.000003511,"c":0.0000035638,"v":220180.504246299,"t":1730646000}
{"o":0.0000035638,"h":0.000003767,"l":0.000003533,"c":0.000003734,"v":4473340.9433005983,"t":1730649600}
{"o":0.000003734,"h":0.0000038832,"l":0.0000036652,"c":0.0000038018,"v":2451345.9775909842,"t":1730653200}
{"o":0.0000038018,"h":0.0000038742,"l":0.0000036824,"c":0.0000037473,"v":2004784.1065359428,"t":1730656800}
{"o":0.0000037473,"h":0.0000038354,"l":0.0000036917,"c":0.0000037567,"v":326838.842588714,"t":1730660400}
{"o":0.0000037567,"h":0.0000038127,"l":0.0000037002,"c":0.0000037583,"v":316804.152211992,"t":1730664000}
{"o":0.0000037583,"h":0.0000039664,"l":0.0000037359,"c":0.0000039429,"v":5443826.1067530336,"t":1730667600}
{"o":0.0000039429,"h":0.000004126,"l":0.00000393,"c":0.0000040794,"v":3789377.3190135635,"t":1730671200}
{"o":0.0000040794,"h":0.0000041094,"l":0.0000039368,"c":0.000003951,"v":3019415.0253642676,"t":1730674800}
{"o":0.000003951,"h":0.000004008,"l":0.0000038848,"c":0.0000039068,"v":611030.5225679692,"t":1730678400}
{"o":0.0000039068,"h":0.0000039613,"l":0.0000037758,"c":0.0000039219,"v":2220155.8986061988,"t":1730682000}
{"o":0.0000039219,"h":0.0000053377,"l":0.0000038758,"c":0.0000050449,"v":42280563.1023016497,"t":1730685600}
{"o":0.0000050449,"h":0.0000051525,"l":0.0000048601,"c":0.0000049714,"v":6483195.8603966143,"t":1730689200}
{"o":0.0000049714,"h":0.0000052751,"l":0.000004932,"c":0.0000052049,"v":4797913.2361294525,"t":1730692800}
{"o":0.0000052049,"h":0.000005413,"l":0.0000050713,"c":0.0000054002,"v":2708125.2296056277,"t":1730696400}
{"o":0.0000054002,"h":0.0000054161,"l":0.0000049496,"c":0.0000050966,"v":7898138.4305344438,"t":1730700000}
{"o":0.0000050966,"h":0.0000051741,"l":0.0000050223,"c":0.0000051079,"v":731106.0784991938,"t":1730703600}
{"o":0.0000051079,"h":0.0000051525,"l":0.0000048895,"c":0.0000049284,"v":1658094.9651455751,"t":1730707200}
{"o":0.0000049284,"h":0.0000049729,"l":0.0000048682,"c":0.0000049365,"v":1077793.8942558859,"t":1730710800}
{"o":0.0000049365,"h":0.0000051811,"l":0.0000048544,"c":0.0000050808,"v":1781646.0632435058,"t":1730714400}
{"o":0.0000050808,"h":0.0000067333,"l":0.0000050382,"c":0.0000062914,"v":61309776.3967816159,"t":1730718000}
{"o":0.0000062914,"h":0.0000145099,"l":0.0000061969,"c":0.0000141574,"v":134509194.2468420267,"t":1730721600}
{"o":0.0000141574,"h":0.0000241276,"l":0.0000124899,"c":0.00002116,"v":255465803.6747612655,"t":1730725200}
{"o":0.00002116,"h":0.0000335939,"l":0.0000182452,"c":0.0000300054,"v":141073667.2614438832,"t":1730728800}
{"o":0.0000300054,"h":0.0000308951,"l":0.0000171818,"c":0.0000193595,"v":173700713.0074316859,"t":1730732400}
{"o":0.0000193595,"h":0.0000299307,"l":0.0000189728,"c":0.000029807,"v":96878578.2268566787,"t":1730736000}
{"o":0.000029807,"h":0.0000323369,"l":0.0000229577,"c":0.00002604,"v":53678675.6677977368,"t":1730739600}
{"o":0.00002604,"h":0.0000263899,"l":0.0000207955,"c":0.0000220344,"v":33847776.7097671404,"t":1730743200}
{"o":0.0000220344,"h":0.0000260373,"l":0.0000193946,"c":0.0000220163,"v":43631471.6417652145,"t":1730746800}
{"o":0.0000220163,"h":0.0000238881,"l":0.0000197084,"c":0.0000227389,"v":34254193.9238297865,"t":1730750400}
{"o":0.0000227389,"h":0.0000264494,"l":0.0000220273,"c":0.0000228443,"v":32067931.6944704577,"t":1730754000}
{"o":0.0000228443,"h":0.0000283375,"l":0.000022355,"c":0.000026762,"v":28832186.0237243548,"t":1730757600}
{"o":0.000026762,"h":0.0000292573,"l":0.0000232781,"c":0.0000247178,"v":32461100.5758778825,"t":1730761200}
{"o":0.0000247178,"h":0.0000255853,"l":0.0000174792,"c":0.0000211802,"v":36232136.8755846769,"t":1730764800}
{"o":0.0000211802,"h":0.0000230185,"l":0.0000202208,"c":0.0000228069,"v":10569768.3866229597,"t":1730768400}
{"o":0.0000228069,"h":0.000022843,"l":0.0000206253,"c":0.0000211889,"v":6825431.4102516389,"t":1730772000}
{"o":0.0000211889,"h":0.0000222306,"l":0.0000206131,"c":0.0000216755,"v":8331448.0408612108,"t":1730775600}
{"o":0.0000216755,"h":0.0000260826,"l":0.0000215347,"c":0.0000237783,"v":23324575.8270774148,"t":1730779200}
{"o":0.0000237783,"h":0.0000256032,"l":0.0000224157,"c":0.0000251804,"v":7796988.7322233869,"t":1730782800}
{"o":0.0000251804,"h":0.000027666,"l":0.0000237813,"c":0.000027498,"v":10175275.5944651626,"t":1730786400}
{"o":0.000027498,"h":0.0000279518,"l":0.0000224441,"c":0.0000234555,"v":26812995.8447173126,"t":1730790000}
{"o":0.0000234555,"h":0.0000315342,"l":0.0000232656,"c":0.0000298999,"v":23042139.6498833708,"t":1730793600}
{"o":0.0000298999,"h":0.0000408906,"l":0.0000296331,"c":0.0000375828,"v":53296496.0906056762,"t":1730797200}
{"o":0.0000375828,"h":0.0000444295,"l":0.0000355311,"c":0.0000404412,"v":25574516.5361612178,"t":1730800800}
{"o":0.0000404412,"h":0.0000404575,"l":0.0000343284,"c":0.0000365326,"v":31183631.3216152638,"t":1730804400}
{"o":0.0000365326,"h":0.0000412585,"l":0.0000326109,"c":0.0000403475,"v":23579283.0812977962,"t":1730808000}
{"o":0.0000403475,"h":0.0000505545,"l":0.0000388093,"c":0.0000425708,"v":59920309.4049680158,"t":1730811600}
{"o":0.0000425708,"h":0.0000483996,"l":0.0000371176,"c":0.000046022,"v":42383504.2237554193,"t":1730815200}
{"o":0.000046022,"h":0.0000494446,"l":0.0000377592,"c":0.0000424293,"v":36994026.8246277198,"t":1730818800}
{"o":0.0000424293,"h":0.00004475,"l":0.0000394053,"c":0.0000412231,"v":15495640.9493028019,"t":1730822400}
{"o":0.0000412231,"h":0.0000428338,"l":0.0000354358,"c":0.0000379413,"v":20693300.461595498,"t":1730826000}
{"o":0.0000379413,"h":0.0000424338,"l":0.0000366597,"c":0.0000406357,"v":12354774.3396470286,"t":1730829600}
{"o":0.0000406357,"h":0.0000424112,"l":0.0000382709,"c":0.000039313,"v":5616983.5399169559,"t":1730833200}
{"o":0.000039313,"h":0.0000419974,"l":0.0000372919,"c":0.0000392825,"v":10079656.6067047864,"t":1730836800}
{"o":0.0000392825,"h":0.0000422585,"l":0.0000392471,"c":0.0000417254,"v":7665920.1835769052,"t":1730840400}
{"o":0.0000417254,"h":0.0000436597,"l":0.0000372536,"c":0.0000378971,"v":12568872.1652294137,"t":1730844000}
{"o":0.0000378971,"h":0.0000385935,"l":0.0000327968,"c":0.0000341451,"v":27700929.0251653083,"t":1730847600}
{"o":0.0000341451,"h":0.0000360471,"l":0.000031588,"c":0.000033495,"v":18752149.0931773297,"t":1730851200}
{"o":0.000033495,"h":0.0000377633,"l":0.0000330789,"c":0.000035613,"v":12520999.1160066184,"t":1730854800}
{"o":0.000035613,"h":0.0000358343,"l":0.0000319775,"c":0.0000337898,"v":6530820.447153504,"t":1730858400}
{"o":0.0000337898,"h":0.0000341878,"l":0.0000253967,"c":0.000026992,"v":34004821.4102843776,"t":1730862000}
{"o":0.000026992,"h":0.0000284812,"l":0.0000235684,"c":0.0000247951,"v":32463444.8856251054,"t":1730865600}
{"o":0.0000247951,"h":0.0000259749,"l":0.0000221734,"c":0.0000251411,"v":21336476.1070561782,"t":1730869200}
{"o":0.0000251411,"h":0.0000301197,"l":0.0000245459,"c":0.0000300163,"v":23584678.3898474649,"t":1730872800}
{"o":0.0000300163,"h":0.0000317695,"l":0.0000253655,"c":0.0000264593,"v":25166731.5174230412,"t":1730876400}
{"o":0.0000264593,"h":0.0000287997,"l":0.0000248947,"c":0.0000280823,"v":12588315.2635283135,"t":1730880000}
{"o":0.0000280823,"h":0.0000299932,"l":0.0000276843,"c":0.0000281382,"v":7277298.2917954493,"t":1730883600}
{"o":0.0000281382,"h":0.0000292727,"l":0.0000272458,"c":0.0000287988,"v":5950806.1409858288,"t":1730887200}
{"o":0.0000287988,"h":0.0000340011,"l":0.000028392,"c":0.0000309335,"v":14930581.8783634473,"t":1730890800}
{"o":0.0000309335,"h":0.000031773,"l":0.000028464,"c":0.0000289619,"v":9632037.8744207043,"t":1730894400}
{"o":0.0000289619,"h":0.0000302033,"l":0.0000266653,"c":0.0000269044,"v":10203723.2589877322,"t":1730898000}
{"o":0.0000269044,"h":0.0000282296,"l":0.0000260755,"c":0.0000280884,"v":5480962.7883769609,"t":1730901600}
{"o":0.0000280884,"h":0.0000293366,"l":0.0000267541,"c":0.0000273005,"v":6311849.3875134587,"t":1730905200}
{"o":0.0000273005,"h":0.0000278339,"l":0.0000219939,"c":0.0000235218,"v":30351395.0071047544,"t":1730908800}
{"o":0.0000235218,"h":0.0000250292,"l":0.0000214975,"c":0.0000242978,"v":25493374.8341107517,"t":1730912400}
{"o":0.0000242978,"h":0.0000278933,"l":0.0000239356,"c":0.0000272637,"v":22515569.7521816678,"t":1730916000}
{"o":0.0000272637,"h":0.0000283616,"l":0.0000246297,"c":0.0000255498,"v":12951539.5674590785,"t":1730919600}
{"o":0.0000255498,"h":0.0000286394,"l":0.000025098,"c":0.0000284798,"v":9617980.7140696086,"t":1730923200}
{"o":0.0000284798,"h":0.0000286215,"l":0.0000235401,"c":0.0000246932,"v":17364137.4241459705,"t":1730926800}
{"o":0.0000246932,"h":0.000025195,"l":0.0000231195,"c":0.0000238483,"v":10256451.4945618212,"t":1730930400}
{"o":0.0000238483,"h":0.0000244874,"l":0.0000231486,"c":0.0000241209,"v":6282432.6784674861,"t":1730934000}
{"o":0.0000241209,"h":0.0000253313,"l":0.0000239343,"c":0.0000243022,"v":4711409.3746758597,"t":1730937600}
{"o":0.0000243022,"h":0.0000268931,"l":0.0000224854,"c":0.0000260677,"v":16956078.9584337063,"t":1730941200}
{"o":0.0000260677,"h":0.0000266921,"l":0.0000243903,"c":0.0000258371,"v":7779082.7544106198,"t":1730944800}
{"o":0.0000258371,"h":0.00002691,"l":0.000025488,"c":0.0000265991,"v":2411410.0727732349,"t":1730948400}
{"o":0.0000265991,"h":0.0000282078,"l":0.0000264172,"c":0.0000277373,"v":4075649.4768427517,"t":1730952000}
{"o":0.0000277373,"h":0.000028929,"l":0.0000271921,"c":0.0000287651,"v":3957427.965727184,"t":1730955600}
{"o":0.0000287651,"h":0.0000326926,"l":0.0000286841,"c":0.0000315332,"v":22156173.2506340891,"t":1730959200}
{"o":0.0000315332,"h":0.0000354697,"l":0.0000306198,"c":0.0000346927,"v":9030892.3218030594,"t":1730962800}
{"o":0.0000346927,"h":0.000034752,"l":0.0000273022,"c":0.0000275144,"v":13771909.0251540914,"t":1730966400}
{"o":0.0000275144,"h":0.0000289845,"l":0.0000267414,"c":0.000028719,"v":5362809.4174177917,"t":1730970000}
{"o":0.000028719,"h":0.0000290334,"l":0.0000280395,"c":0.0000286728,"v":1882481.5397500037,"t":1730973600}
{"o":0.0000286728,"h":0.0000289671,"l":0.0000265933,"c":0.0000270942,"v":3975017.4755159533,"t":1730977200}
{"o":0.0000270942,"h":0.0000283023,"l":0.0000263422,"c":0.0000269137,"v":5775417.6894396842,"t":1730980800}
{"o":0.0000269137,"h":0.000028165,"l":0.000025388,"c":0.000027877,"v":9767710.4211564902,"t":1730984400}
{"o":0.000027877,"h":0.0000304669,"l":0.0000265911,"c":0.0000289297,"v":13093595.8059705347,"t":1730988000}
{"o":0.0000289297,"h":0.0000349538,"l":0.0000262121,"c":0.0000329751,"v":25706002.4109894782,"t":1730991600}
{"o":0.0000329751,"h":0.0000344207,"l":0.000029102,"c":0.000030899,"v":10956375.9531319942,"t":1730995200}
{"o":0.000030899,"h":0.0000340523,"l":0.0000300167,"c":0.0000320207,"v":16256461.269258745,"t":1730998800}
{"o":0.0000320207,"h":0.0000373218,"l":0.0000306969,"c":0.0000322609,"v":32625572.6971812062,"t":1731002400}
{"o":0.0000322609,"h":0.0000352611,"l":0.000031059,"c":0.0000312878,"v":19470765.6893742755,"t":1731006000}
{"o":0.0000312878,"h":0.0000327192,"l":0.0000302513,"c":0.0000314431,"v":9319999.0399402715,"t":1731009600}
{"o":0.0000314431,"h":0.0000316363,"l":0.0000274949,"c":0.0000283145,"v":20186078.0031385124,"t":1731013200}
{"o":0.0000283145,"h":0.0000286302,"l":0.000024565,"c":0.0000262566,"v":27180346.8921133839,"t":1731016800}
{"o":0.0000262566,"h":0.0000276747,"l":0.0000260455,"c":0.0000261074,"v":4637296.3309549037,"t":1731020400}
{"o":0.0000261074,"h":0.0000293728,"l":0.0000255082,"c":0.0000275092,"v":7511216.5636345129,"t":1731024000}
{"o":0.0000275092,"h":0.0000282151,"l":0.0000266992,"c":0.0000274054,"v":5602653.6516907262,"t":1731027600}
{"o":0.0000274054,"h":0.0000279265,"l":0.0000265797,"c":0.0000273949,"v":3041758.6341352011,"t":1731031200}
{"o":0.0000273949,"h":0.0000283819,"l":0.0000269444,"c":0.0000277794,"v":2945318.4388287109,"t":1731034800}
{"o":0.0000277794,"h":0.0000280103,"l":0.0000254029,"c":0.0000256055,"v":6744539.1652164562,"t":1731038400}
{"o":0.0000256055,"h":0.0000263772,"l":0.000024476,"c":0.0000253607,"v":6519136.3080628095,"t":1731042000}
{"o":0.0000253607,"h":0.0000260396,"l":0.000023516,"c":0.0000253507,"v":9955930.7680001948,"t":1731045600}
{"o":0.0000253507,"h":0.0000255796,"l":0.0000238401,"c":0.0000244702,"v":3447518.8665767428,"t":1731049200}
{"o":0.0000244702,"h":0.0000264305,"l":0.0000233096,"c":0.0000262849,"v":11159251.4708485287,"t":1731052800}
{"o":0.0000262849,"h":0.0000275788,"l":0.0000245752,"c":0.0000249419,"v":10968146.4559894651,"t":1731056400}
{"o":0.0000249419,"h":0.0000251438,"l":0.0000229449,"c":0.0000241997,"v":10253123.363968214,"t":1731060000}
{"o":0.0000241997,"h":0.0000245669,"l":0.0000231985,"c":0.0000235087,"v":4937341.7347605377,"t":1731063600}
{"o":0.0000235087,"h":0.0000247464,"l":0.0000233801,"c":0.0000237216,"v":4902958.6873965813,"t":1731067200}
{"o":0.0000237216,"h":0.0000259721,"l":0.0000231676,"c":0.0000256438,"v":6784337.2457430195,"t":1731070800}
{"o":0.0000256438,"h":0.0000263841,"l":0.0000228644,"c":0.0000234814,"v":8652153.3089689612,"t":1731074400}
{"o":0.0000234814,"h":0.0000269253,"l":0.0000218321,"c":0.0000223655,"v":31469054.2343865484,"t":1731078000}
{"o":0.0000223655,"h":0.0000229866,"l":0.0000203277,"c":0.0000228936,"v":26211306.729001224,"t":1731081600}
{"o":0.0000228936,"h":0.0000232822,"l":0.000020878,"c":0.0000222405,"v":9934695.8175092842,"t":1731085200}
{"o":0.0000222405,"h":0.000024774,"l":0.0000214918,"c":0.0000246014,"v":10977094.6306897793,"t":1731088800}
{"o":0.0000246014,"h":0.0000248263,"l":0.0000215827,"c":0.0000219034,"v":16086163.6907017324,"t":1731092400}
{"o":0.0000219034,"h":0.000023002,"l":0.0000203148,"c":0.0000217404,"v":24673851.7824838124,"t":1731096000}
{"o":0.0000217404,"h":0.0000243797,"l":0.0000210807,"c":0.0000228006,"v":19290323.4158264659,"t":1731099600}
{"o":0.0000228006,"h":0.0000258104,"l":0.0000224639,"c":0.0000257223,"v":17027438.8342785053,"t":1731103200}
{"o":0.0000257223,"h":0.0000259409,"l":0.0000233406,"c":0.0000233948,"v":14787866.6487763431,"t":1731106800}
{"o":0.0000233948,"h":0.0000239636,"l":0.0000214735,"c":0.0000238029,"v":19018696.1459535025,"t":1731110400}
{"o":0.0000238029,"h":0.0000255429,"l":0.0000237292,"c":0.0000249389,"v":15679041.2189257648,"t":1731114000}
{"o":0.0000249389,"h":0.0000285559,"l":0.0000236168,"c":0.0000280367,"v":18125425.831529092,"t":1731117600}
{"o":0.0000280367,"h":0.0000284122,"l":0.0000246353,"c":0.0000251987,"v":14774008.5707389228,"t":1731121200}
{"o":0.0000251987,"h":0.0000267318,"l":0.0000250737,"c":0.000026279,"v":9820738.7795916181,"t":1731124800}
{"o":0.000026279,"h":0.0000275433,"l":0.0000258815,"c":0.0000270274,"v":12830501.3019592278,"t":1731128400}
{"o":0.0000270274,"h":0.0000275222,"l":0.0000257917,"c":0.0000260928,"v":10318354.2025063187,"t":1731132000}
{"o":0.0000260928,"h":0.000026325,"l":0.0000251617,"c":0.0000259967,"v":11000910.8389993776,"t":1731135600}
{"o":0.0000259967,"h":0.0000272612,"l":0.0000249754,"c":0.0000264041,"v":11726030.3059544265,"t":1731139200}
{"o":0.0000264041,"h":0.000028729,"l":0.0000261905,"c":0.0000277579,"v":16128976.9829931147,"t":1731142800}
{"o":0.0000277579,"h":0.0000315249,"l":0.0000274094,"c":0.0000302728,"v":23634156.7898535393,"t":1731146400}
{"o":0.0000302728,"h":0.0000306249,"l":0.000027416,"c":0.0000286113,"v":14567260.9392020032,"t":1731150000}
{"o":0.0000286113,"h":0.0000291009,"l":0.0000256387,"c":0.0000260764,"v":16175008.7696013059,"t":1731153600}
{"o":0.0000260764,"h":0.0000261577,"l":0.0000245239,"c":0.0000250939,"v":15897191.4062147103,"t":1731157200}
{"o":0.0000250939,"h":0.0000254346,"l":0.0000230313,"c":0.0000236764,"v":17125569.2631107867,"t":1731160800}
{"o":0.0000236764,"h":0.0000278579,"l":0.000023355,"c":0.0000263544,"v":22322035.2829072252,"t":1731164400}
{"o":0.0000263544,"h":0.0000287542,"l":0.0000261142,"c":0.0000275178,"v":14005842.3150506411,"t":1731168000}
{"o":0.0000275178,"h":0.0000298082,"l":0.0000266893,"c":0.0000281216,"v":19365194.7537896447,"t":1731171600}
{"o":0.0000281216,"h":0.0000289799,"l":0.0000276054,"c":0.0000279894,"v":11417000.2016847432,"t":1731175200}
{"o":0.0000279894,"h":0.0000292679,"l":0.0000269624,"c":0.0000289696,"v":9660503.9237001427,"t":1731178800}
{"o":0.0000289696,"h":0.0000319345,"l":0.0000286916,"c":0.0000306874,"v":13038491.2941519581,"t":1731182400}
{"o":0.0000306874,"h":0.0000339858,"l":0.0000304629,"c":0.0000327425,"v":10586403.836232869,"t":1731186000}
{"o":0.0000327425,"h":0.0000339138,"l":0.0000311864,"c":0.0000317704,"v":7268303.3256423529,"t":1731189600}
{"o":0.0000317704,"h":0.000032846,"l":0.0000307722,"c":0.0000328188,"v":5852407.9975913987,"t":1731193200}
{"o":0.0000328188,"h":0.0000340429,"l":0.0000313572,"c":0.0000330463,"v":5623283.2838062393,"t":1731196800}
{"o":0.0000330463,"h":0.0000333265,"l":0.0000297967,"c":0.0000324664,"v":12911779.701871356,"t":1731200400}
{"o":0.0000324664,"h":0.0000353332,"l":0.0000317029,"c":0.0000343261,"v":7070905.4593588682,"t":1731204000}
{"o":0.0000343261,"h":0.0000353602,"l":0.0000329535,"c":0.0000349106,"v":9036104.8130168691,"t":1731207600}
{"o":0.0000349106,"h":0.000035068,"l":0.0000331854,"c":0.0000333842,"v":4984038.7741638264,"t":1731211200}
{"o":0.0000333842,"h":0.000034102,"l":0.0000315014,"c":0.0000318418,"v":6017839.9546175171,"t":1731214800}
{"o":0.0000318418,"h":0.0000322481,"l":0.0000294041,"c":0.0000299004,"v":9456221.7204063479,"t":1731218400}
{"o":0.0000299004,"h":0.0000301033,"l":0.0000289974,"c":0.0000301033,"v":1719002.9400495535,"t":1731222000}
{"o":0.0000301033,"h":0.0000332044,"l":0.0000299159,"c":0.0000324768,"v":6451940.0909301806,"t":1731225600}
{"o":0.0000324768,"h":0.0000332993,"l":0.0000299649,"c":0.0000314678,"v":7763955.3252994148,"t":1731229200}
{"o":0.0000314678,"h":0.0000328925,"l":0.0000313617,"c":0.0000317473,"v":3242000.0003864896,"t":1731232800}
{"o":0.0000317473,"h":0.0000318594,"l":0.0000307539,"c":0.0000311381,"v":3831114.1503401469,"t":1731236400}
{"o":0.0000311381,"h":0.0000329853,"l":0.0000302003,"c":0.0000326869,"v":11068493.0877460726,"t":1731240000}
{"o":0.0000326869,"h":0.0000339752,"l":0.0000323131,"c":0.0000334262,"v":9477096.2026704904,"t":1731243600}
{"o":0.0000334262,"h":0.0000346126,"l":0.0000321088,"c":0.0000328039,"v":11173504.4870920945,"t":1731247200}
{"o":0.0000328039,"h":0.0000357379,"l":0.0000316799,"c":0.0000327795,"v":17589185.3512073755,"t":1731250800}
{"o":0.0000327795,"h":0.0000333142,"l":0.0000310143,"c":0.0000317703,"v":13273623.6446805075,"t":1731254400}
{"o":0.0000317703,"h":0.000034539,"l":0.0000300541,"c":0.0000340423,"v":18571697.492665071,"t":1731258000}
{"o":0.0000340423,"h":0.0000386616,"l":0.0000334779,"c":0.0000373967,"v":23307649.3979205228,"t":1731261600}
{"o":0.0000373967,"h":0.0000455669,"l":0.000037234,"c":0.0000404677,"v":33161976.2801379934,"t":1731265200}
{"o":0.0000404677,"h":0.0000428193,"l":0.0000372697,"c":0.0000389431,"v":15265094.1047079023,"t":1731268800}
{"o":0.0000389431,"h":0.0000460008,"l":0.000036527,"c":0.0000433352,"v":16508855.1534157768,"t":1731272400}
{"o":0.0000433352,"h":0.000049361,"l":0.0000419668,"c":0.000047019,"v":28296470.5153948218,"t":1731276000}
{"o":0.000047019,"h":0.0000493172,"l":0.0000451498,"c":0.0000482676,"v":20331768.6642454341,"t":1731279600}
{"o":0.0000482676,"h":0.0000491707,"l":0.0000446998,"c":0.000046795,"v":14186917.2104827501,"t":1731283200}
{"o":0.000046795,"h":0.0000478654,"l":0.0000453035,"c":0.0000473359,"v":9495178.515094474,"t":1731286800}
{"o":0.0000473359,"h":0.0000508958,"l":0.0000458351,"c":0.0000465783,"v":16820887.7195343301,"t":1731290400}
{"o":0.0000465783,"h":0.0000473443,"l":0.000042467,"c":0.0000446465,"v":11137820.6372002456,"t":1731294000}
{"o":0.0000446465,"h":0.0000454361,"l":0.0000395952,"c":0.0000409006,"v":13836233.1337918192,"t":1731297600}
{"o":0.0000409006,"h":0.0000432563,"l":0.0000381548,"c":0.0000417176,"v":20113524.3558380641,"t":1731301200}
{"o":0.0000417176,"h":0.0000433442,"l":0.0000392046,"c":0.0000396556,"v":14795077.8756315149,"t":1731304800}
{"o":0.0000396556,"h":0.0000424631,"l":0.0000392155,"c":0.000041927,"v":8804874.1655490603,"t":1731308400}
{"o":0.000041927,"h":0.0000457293,"l":0.000041404,"c":0.0000447455,"v":10899133.2628967818,"t":1731312000}
{"o":0.0000447455,"h":0.0000519752,"l":0.0000421202,"c":0.000049389,"v":20366934.498213429,"t":1731315600}
{"o":0.000049389,"h":0.0000595584,"l":0.0000466509,"c":0.0000572563,"v":28154015.5906659216,"t":1731319200}
{"o":0.0000572563,"h":0.00005994,"l":0.0000515037,"c":0.0000586769,"v":18874606.7626734413,"t":1731322800}
{"o":0.0000586769,"h":0.0000594866,"l":0.0000501718,"c":0.000052612,"v":12413355.4563521091,"t":1731326400}
{"o":0.000052612,"h":0.0000552884,"l":0.0000509712,"c":0.0000529783,"v":8804588.7829117663,"t":1731330000}
{"o":0.0000529783,"h":0.0000633124,"l":0.0000519871,"c":0.0000603583,"v":20383874.492357742,"t":1731333600}
{"o":0.0000603583,"h":0.00006618,"l":0.0000579456,"c":0.0000647353,"v":17613438.9016569294,"t":1731337200}
{"o":0.0000647353,"h":0.0000666819,"l":0.0000583115,"c":0.0000622287,"v":16227011.5073857401,"t":1731340800}
{"o":0.0000622287,"h":0.0000632439,"l":0.0000556449,"c":0.0000600146,"v":10470614.9931830708,"t":1731344400}
{"o":0.0000600146,"h":0.0000660866,"l":0.000059349,"c":0.0000647315,"v":9780548.5867694542,"t":1731348000}
{"o":0.0000647315,"h":0.0000804815,"l":0.000062831,"c":0.0000791963,"v":26389430.6309825927,"t":1731351600}
{"o":0.0000791963,"h":0.0000900054,"l":0.0000700174,"c":0.0000849445,"v":34913256.7944021821,"t":1731355200}
{"o":0.0000849445,"h":0.0000872139,"l":0.000067893,"c":0.0000732817,"v":25350767.38356819,"t":1731358800}
{"o":0.0000732817,"h":0.0000782674,"l":0.0000647801,"c":0.0000764736,"v":22171411.6059034877,"t":1731362400}
{"o":0.0000764736,"h":0.0000807427,"l":0.0000733022,"c":0.0000786719,"v":12164503.6011400558,"t":1731366000}
{"o":0.0000786719,"h":0.0000937015,"l":0.0000717718,"c":0.0000908699,"v":22493633.3204642236,"t":1731369600}
{"o":0.0000908699,"h":0.0000927251,"l":0.0000820798,"c":0.0000898908,"v":19170512.9671341442,"t":1731373200}
{"o":0.0000898908,"h":0.0000926939,"l":0.0000801464,"c":0.0000866538,"v":10333773.0065634511,"t":1731376800}
{"o":0.0000866538,"h":0.0000941777,"l":0.0000833974,"c":0.0000917695,"v":12135960.2798099369,"t":1731380400}
{"o":0.0000917695,"h":0.0001332881,"l":0.0000908326,"c":0.0001116037,"v":33048610.048450008,"t":1731384000}
{"o":0.0001116037,"h":0.000118211,"l":0.000092514,"c":0.0000941343,"v":26795120.9942614287,"t":1731387600}
{"o":0.0000941343,"h":0.0000993377,"l":0.0000924002,"c":0.0000938573,"v":9075705.9186348468,"t":1731391200}
{"o":0.0000938573,"h":0.0001013277,"l":0.0000920021,"c":0.0000979027,"v":12886366.2197517287,"t":1731394800}
{"o":0.0000979027,"h":0.000103181,"l":0.0000960896,"c":0.0000988195,"v":8944099.6025396828,"t":1731398400}
{"o":0.0000988195,"h":0.0001033726,"l":0.000079556,"c":0.0000839808,"v":20005970.2940220647,"t":1731402000}
{"o":0.0000839808,"h":0.0000960366,"l":0.0000745113,"c":0.0000816183,"v":29379511.7200990133,"t":1731405600}
{"o":0.0000816183,"h":0.0000971427,"l":0.0000797644,"c":0.0000915078,"v":21898395.2764033526,"t":1731409200}
{"o":0.0000915078,"h":0.0000978787,"l":0.0000776412,"c":0.0000869701,"v":32271213.1440338008,"t":1731412800}
{"o":0.0000869701,"h":0.0000896328,"l":0.0000782043,"c":0.0000833416,"v":11483427.9827371687,"t":1731416400}
{"o":0.0000833416,"h":0.000099177,"l":0.0000792827,"c":0.0000950676,"v":16943128.0122224987,"t":1731420000}
{"o":0.0000950676,"h":0.0001056823,"l":0.0000946053,"c":0.0001029868,"v":12881656.7960877307,"t":1731423600}
{"o":0.0001029868,"h":0.0001060887,"l":0.0000895635,"c":0.0000900594,"v":12301140.1896790806,"t":1731427200}
{"o":0.0000900594,"h":0.00009876,"l":0.0000875899,"c":0.000094493,"v":10729677.8759791199,"t":1731430800}
{"o":0.000094493,"h":0.0001053429,"l":0.0000918876,"c":0.0000984808,"v":9890015.6103382986,"t":1731434400}
{"o":0.0000984808,"h":0.0001123168,"l":0.0000968421,"c":0.0001085591,"v":14183955.5444086026,"t":1731438000}
{"o":0.0001085591,"h":0.0001227902,"l":0.0001067128,"c":0.0001193812,"v":12349934.4539691377,"t":1731441600}
{"o":0.0001193812,"h":0.0001339531,"l":0.000118965,"c":0.0001259785,"v":13297171.5628639292,"t":1731445200}
{"o":0.0001259785,"h":0.000133964,"l":0.0001147666,"c":0.0001219036,"v":19028997.8105991445,"t":1731448800}
{"o":0.0001219036,"h":0.00012602,"l":0.0000491402,"c":0.0000925815,"v":248289876.2527682781,"t":1731452400}
{"o":0.0000925815,"h":0.0001166044,"l":0.0000812324,"c":0.0000973016,"v":59254664.6197698191,"t":1731456000}
{"o":0.0000973016,"h":0.0000993366,"l":0.0000777814,"c":0.0000883643,"v":35623875.2484951317,"t":1731459600}
{"o":0.0000883643,"h":0.000093266,"l":0.00007686,"c":0.0000833071,"v":21589608.9054717496,"t":1731463200}
{"o":0.0000833071,"h":0.0000890336,"l":0.0000640047,"c":0.0000671575,"v":31820420.277248919,"t":1731466800}
{"o":0.0000671575,"h":0.0000766568,"l":0.0000628689,"c":0.0000738662,"v":31218333.917508401,"t":1731470400}
{"o":0.0000738662,"h":0.0000883949,"l":0.0000726833,"c":0.0000851086,"v":16101639.8818525691,"t":1731474000}
{"o":0.0000851086,"h":0.0000888671,"l":0.0000806269,"c":0.0000834576,"v":7321242.184953995,"t":1731477600}
{"o":0.0000834576,"h":0.0000909293,"l":0.0000781118,"c":0.0000880072,"v":10840147.991164906,"t":1731481200}
{"o":0.0000880072,"h":0.0000997965,"l":0.0000871324,"c":0.0000927299,"v":16745050.8850658257,"t":1731484800}
{"o":0.0000927299,"h":0.0000938403,"l":0.0000876413,"c":0.0000928357,"v":9558160.427911194,"t":1731488400}
{"o":0.0000928357,"h":0.000094884,"l":0.0000795701,"c":0.0000866965,"v":17080526.6944127716,"t":1731492000}
{"o":0.0000866965,"h":0.0001028721,"l":0.0000852966,"c":0.0001005807,"v":20307810.6044419296,"t":1731495600}
{"o":0.0001005807,"h":0.0001078064,"l":0.0000887795,"c":0.0000925681,"v":23835666.1030602232,"t":1731499200}
{"o":0.0000925681,"h":0.0000963613,"l":0.0000870238,"c":0.0000912804,"v":7871708.4717339156,"t":1731502800}
{"o":0.0000912804,"h":0.0001086252,"l":0.0000893655,"c":0.0001020463,"v":18651965.4468919747,"t":1731506400}
{"o":0.0001020463,"h":0.0001116586,"l":0.0000979057,"c":0.0001032957,"v":15817725.8841283079,"t":1731510000}
{"o":0.0001032957,"h":0.0001087715,"l":0.0000886092,"c":0.000089159,"v":18507332.0209420584,"t":1731513600}
{"o":0.000089159,"h":0.000092732,"l":0.0000699123,"c":0.0000710727,"v":35972364.9218925461,"t":1731517200}
{"o":0.0000710727,"h":0.0000761474,"l":0.0000680604,"c":0.000073752,"v":29257763.4336027093,"t":1731520800}
{"o":0.000073752,"h":0.0000782896,"l":0.0000678288,"c":0.000073537,"v":13942834.4126118384,"t":1731524400}
{"o":0.000073537,"h":0.0000821546,"l":0.0000581327,"c":0.0000787841,"v":36933875.1318534985,"t":1731528000}
{"o":0.0000787841,"h":0.0000810409,"l":0.0000723426,"c":0.0000759613,"v":13375930.9781930577,"t":1731531600}
{"o":0.0000759613,"h":0.0000795361,"l":0.000062923,"c":0.0000649043,"v":22662508.2519955784,"t":1731535200}
{"o":0.0000649043,"h":0.0000694115,"l":0.0000599627,"c":0.0000612142,"v":22382791.9876928516,"t":1731538800}
{"o":0.0000612142,"h":0.0000698207,"l":0.0000524142,"c":0.0000675509,"v":35124338.3823371828,"t":1731542400}
{"o":0.0000675509,"h":0.0000701721,"l":0.0000593512,"c":0.0000603931,"v":16088051.2079442702,"t":1731546000}
{"o":0.0000603931,"h":0.0000638843,"l":0.0000551504,"c":0.0000591641,"v":17216221.1579831988,"t":1731549600}
{"o":0.0000591641,"h":0.0000599201,"l":0.0000469666,"c":0.0000554499,"v":25242160.0065682121,"t":1731553200}
{"o":0.0000554499,"h":0.0000751425,"l":0.0000537085,"c":0.0000739081,"v":36181133.3424626216,"t":1731556800}
{"o":0.0000739081,"h":0.0000814303,"l":0.0000728059,"c":0.0000807644,"v":15780987.322740702,"t":1731560400}
{"o":0.0000807644,"h":0.000081988,"l":0.0000759473,"c":0.0000777228,"v":8477024.6512435544,"t":1731564000}
{"o":0.0000777228,"h":0.0000783608,"l":0.0000669042,"c":0.0000688731,"v":12834521.2424573526,"t":1731567600}
{"o":0.0000688731,"h":0.0000711391,"l":0.0000675506,"c":0.0000700628,"v":12448780.9796780292,"t":1731571200}
{"o":0.0000700628,"h":0.0000710557,"l":0.0000629181,"c":0.0000686898,"v":14824300.1061263047,"t":1731574800}
{"o":0.0000686898,"h":0.0000704087,"l":0.0000490812,"c":0.0000633586,"v":27763825.0163876005,"t":1731578400}
{"o":0.0000633586,"h":0.0000647674,"l":0.0000588593,"c":0.0000603673,"v":9699912.1698720232,"t":1731582000}
{"o":0.0000603673,"h":0.0000612973,"l":0.0000489586,"c":0.0000525389,"v":33485092.8664839566,"t":1731585600}
{"o":0.0000525389,"h":0.0000616351,"l":0.0000516947,"c":0.0000597239,"v":23993098.0031547733,"t":1731589200}
{"o":0.0000597239,"h":0.0000619965,"l":0.0000526027,"c":0.0000546398,"v":14736313.4735614993,"t":1731592800}
{"o":0.0000546398,"h":0.0000596896,"l":0.0000486533,"c":0.0000546852,"v":23217756.6016895398,"t":1731596400}
{"o":0.0000546852,"h":0.0000617502,"l":0.0000528449,"c":0.000058423,"v":15509946.7224239707,"t":1731600000}
{"o":0.000058423,"h":0.0000622007,"l":0.0000558261,"c":0.0000616944,"v":10337812.8073683027,"t":1731603600}
{"o":0.0000616944,"h":0.0000674051,"l":0.0000582863,"c":0.0000637794,"v":14045545.0312028397,"t":1731607200}
{"o":0.0000637794,"h":0.0000716185,"l":0.0000630391,"c":0.0000683264,"v":19752823.8192595914,"t":1731610800}
{"o":0.0000683264,"h":0.0000723418,"l":0.0000633385,"c":0.000064086,"v":9810748.5175468046,"t":1731614400}
{"o":0.000064086,"h":0.0000652729,"l":0.0000593929,"c":0.0000600097,"v":8198122.6332301246,"t":1731618000}
{"o":0.0000600097,"h":0.0000672953,"l":0.0000518899,"c":0.0000586931,"v":23260200.6319023594,"t":1731621600}
{"o":0.0000586931,"h":0.0000604479,"l":0.0000556612,"c":0.0000572449,"v":8420299.9796604812,"t":1731625200}
{"o":0.0000572449,"h":0.000060808,"l":0.0000552077,"c":0.0000597356,"v":12782898.1943571921,"t":1731628800}
{"o":0.0000597356,"h":0.0000613055,"l":0.0000561932,"c":0.0000584482,"v":8749797.4061451703,"t":1731632400}
{"o":0.0000584482,"h":0.0000590715,"l":0.0000536169,"c":0.000054828,"v":10808807.1417114045,"t":1731636000}
{"o":0.000054828,"h":0.0000585569,"l":0.0000540678,"c":0.0000565728,"v":7647983.1769699734,"t":1731639600}
{"o":0.0000565728,"h":0.0000591122,"l":0.0000503212,"c":0.0000539139,"v":11893544.9547295403,"t":1731643200}
{"o":0.0000539139,"h":0.0000626611,"l":0.0000525269,"c":0.0000614585,"v":14134590.8580334056,"t":1731646800}
{"o":0.0000614585,"h":0.0000817912,"l":0.0000608259,"c":0.0000729407,"v":22226516.8899653256,"t":1731650400}
{"o":0.0000729407,"h":0.0000750878,"l":0.0000707424,"c":0.0000734721,"v":5418500.8004848091,"t":1731654000}
{"o":0.0000734721,"h":0.0000758375,"l":0.0000700853,"c":0.0000744441,"v":6142160.0181778995,"t":1731657600}
{"o":0.0000744441,"h":0.0000761687,"l":0.0000699631,"c":0.0000719173,"v":9830090.5782400761,"t":1731661200}
{"o":0.0000719173,"h":0.0000738255,"l":0.0000696909,"c":0.0000703532,"v":5774197.3474090025,"t":1731664800}
{"o":0.0000703532,"h":0.000077699,"l":0.0000687655,"c":0.0000753387,"v":13440288.4428089112,"t":1731668400}
{"o":0.0000753387,"h":0.0000776503,"l":0.0000723469,"c":0.0000735184,"v":10887676.2509451676,"t":1731672000}
{"o":0.0000735184,"h":0.0000749994,"l":0.000068485,"c":0.0000735863,"v":9120859.4853541255,"t":1731675600}
{"o":0.0000735863,"h":0.0000774118,"l":0.0000677547,"c":0.0000726061,"v":13211187.8425571285,"t":1731679200}
{"o":0.0000726061,"h":0.0000744361,"l":0.0000639013,"c":0.0000664073,"v":9386733.01354618,"t":1731682800}
{"o":0.0000664073,"h":0.0000675316,"l":0.0000576142,"c":0.0000588744,"v":10999903.1415480655,"t":1731686400}
{"o":0.0000588744,"h":0.0000621521,"l":0.0000571742,"c":0.0000615002,"v":9312456.2089095023,"t":1731690000}
{"o":0.0000615002,"h":0.0000658875,"l":0.0000594066,"c":0.0000599859,"v":11149887.7195933051,"t":1731693600}
{"o":0.0000599859,"h":0.0000626768,"l":0.0000519725,"c":0.0000573151,"v":13165779.4287655912,"t":1731697200}
{"o":0.0000573151,"h":0.0000594545,"l":0.0000507502,"c":0.0000569536,"v":21586422.5835829228,"t":1731700800}
{"o":0.0000569536,"h":0.0000601142,"l":0.000055683,"c":0.0000582428,"v":8464020.7402594276,"t":1731704400}
{"o":0.0000582428,"h":0.0000590023,"l":0.0000541758,"c":0.0000548082,"v":11818330.5149516072,"t":1731708000}
{"o":0.0000548082,"h":0.0000617517,"l":0.0000542128,"c":0.0000602818,"v":10246535.1218596417,"t":1731711600}
{"o":0.0000602818,"h":0.0000620457,"l":0.0000581223,"c":0.0000613106,"v":6113048.9401907362,"t":1731715200}
{"o":0.0000613106,"h":0.0000655879,"l":0.0000607929,"c":0.0000639673,"v":6105565.6513731191,"t":1731718800}
{"o":0.0000639673,"h":0.0000664399,"l":0.0000619303,"c":0.000065301,"v":6539629.7266194355,"t":1731722400}
{"o":0.000065301,"h":0.0000690133,"l":0.0000642342,"c":0.0000674701,"v":5936661.335429837,"t":1731726000}
{"o":0.0000674701,"h":0.0000684864,"l":0.0000651596,"c":0.0000670081,"v":5119269.9640190061,"t":1731729600}
{"o":0.0000670081,"h":0.0000687688,"l":0.0000629673,"c":0.0000638591,"v":5291588.5948177744,"t":1731733200}
{"o":0.0000638591,"h":0.0000651733,"l":0.0000544704,"c":0.0000582019,"v":13181028.5632677581,"t":1731736800}
{"o":0.0000582019,"h":0.0000589195,"l":0.0000552721,"c":0.00005626,"v":7200655.0438574832,"t":1731740400}
{"o":0.00005626,"h":0.000059897,"l":0.0000535335,"c":0.0000554974,"v":16567849.1398129035,"t":1731744000}
{"o":0.0000554974,"h":0.0000604545,"l":0.0000529866,"c":0.0000590283,"v":14660576.4253311623,"t":1731747600}
{"o":0.0000590283,"h":0.0000595394,"l":0.0000518791,"c":0.0000553591,"v":16686402.7100328598,"t":1731751200}
{"o":0.0000553591,"h":0.0000598128,"l":0.000054042,"c":0.0000580327,"v":9795599.6616555322,"t":1731754800}
{"o":0.0000580327,"h":0.0000605504,"l":0.0000518179,"c":0.000054354,"v":12271519.3426702786,"t":1731758400}
{"o":0.000054354,"h":0.0000581065,"l":0.0000525467,"c":0.0000571171,"v":7278921.757655777,"t":1731762000}
{"o":0.0000571171,"h":0.0000638132,"l":0.0000557681,"c":0.0000634635,"v":9254973.6180181913,"t":1731765600}
{"o":0.0000634635,"h":0.0000647937,"l":0.0000593399,"c":0.0000616617,"v":9726171.7319398113,"t":1731769200}
{"o":0.0000616617,"h":0.0000643171,"l":0.0000590469,"c":0.0000606756,"v":9035796.8264822327,"t":1731772800}
{"o":0.0000606756,"h":0.0000656892,"l":0.0000598534,"c":0.0000622947,"v":7834223.9751886753,"t":1731776400}
{"o":0.0000622947,"h":0.0000799834,"l":0.0000612821,"c":0.0000763162,"v":28683593.7070284411,"t":1731780000}
{"o":0.0000763162,"h":0.0000922002,"l":0.0000724506,"c":0.0000826812,"v":20421665.8324912563,"t":1731783600}
{"o":0.0000826812,"h":0.0000846996,"l":0.0000763005,"c":0.0000782182,"v":7440150.8709599953,"t":1731787200}
{"o":0.0000782182,"h":0.0000794008,"l":0.0000724208,"c":0.0000730258,"v":8286702.7384328386,"t":1731790800}
{"o":0.0000730258,"h":0.0000751093,"l":0.000064872,"c":0.0000675865,"v":11457425.4724830482,"t":1731794400}
{"o":0.0000675865,"h":0.0000714471,"l":0.0000657757,"c":0.0000697683,"v":5854301.1533795893,"t":1731798000}
{"o":0.0000697683,"h":0.0000702067,"l":0.0000630975,"c":0.0000652827,"v":6237020.4677221542,"t":1731801600}
{"o":0.0000652827,"h":0.0000672133,"l":0.0000621177,"c":0.0000648911,"v":5679517.149915589,"t":1731805200}
{"o":0.0000648911,"h":0.0000677451,"l":0.0000620985,"c":0.0000633533,"v":7196993.4584765378,"t":1731808800}
{"o":0.0000633533,"h":0.0000637817,"l":0.0000577343,"c":0.0000613893,"v":6662145.3355135275,"t":1731812400}
{"o":0.0000613893,"h":0.0000680841,"l":0.0000575799,"c":0.0000637099,"v":6179178.5839265594,"t":1731816000}
{"o":0.0000637099,"h":0.0000653126,"l":0.000060227,"c":0.000061474,"v":3576208.6828585798,"t":1731819600}
{"o":0.000061474,"h":0.0000648037,"l":0.000059209,"c":0.0000609227,"v":6557472.480847707,"t":1731823200}
{"o":0.0000609227,"h":0.0000640469,"l":0.0000583831,"c":0.0000597133,"v":5329562.2992613139,"t":1731826800}
{"o":0.0000597133,"h":0.0000628859,"l":0.0000584533,"c":0.0000612831,"v":4344469.8005209677,"t":1731830400}
{"o":0.0000612831,"h":0.000064325,"l":0.0000597224,"c":0.0000631409,"v":4783420.0195956174,"t":1731834000}
{"o":0.0000631409,"h":0.0000668151,"l":0.0000622575,"c":0.0000657551,"v":5594731.8379131928,"t":1731837600}
{"o":0.0000657551,"h":0.0000702098,"l":0.0000637153,"c":0.0000674398,"v":9690172.6943909004,"t":1731841200}
{"o":0.0000045152,"h":0.0000054708,"l":0.0000022915,"c":0.0000045468,"v":2021639840.4990694523,"t":1727265600}
{"o":0.0000045468,"h":0.0000049454,"l":0.0000027544,"c":0.0000042892,"v":387664264.3569424152,"t":1727269200}
{"o":0.0000042892,"h":0.0000049282,"l":0.0000026371,"c":0.0000030812,"v":360947779.7379717231,"t":1727272800}
{"o":0.0000030812,"h":0.0000032279,"l":0.0000012071,"c":0.0000020358,"v":678075642.590669632,"t":1727276400}
{"o":0.0000020358,"h":0.0000022421,"l":0.0000016444,"c":0.0000020877,"v":131911307.4059539437,"t":1727280000}
{"o":0.0000020877,"h":0.0000022489,"l":0.0000012723,"c":0.0000012919,"v":147340365.9579998553,"t":1727283600}
{"o":0.0000012919,"h":0.0000014806,"l":0.000000933,"c":0.0000012062,"v":193125822.6970384419,"t":1727287200}
{"o":0.0000012062,"h":0.0000013106,"l":0.0000011188,"c":0.0000011875,"v":40878147.7819692716,"t":1727290800}
{"o":0.0000011875,"h":0.0000017135,"l":0.0000011802,"c":0.0000017103,"v":66122368.1204307303,"t":1727294400}
{"o":0.0000017103,"h":0.0000017295,"l":0.0000014592,"c":0.000001521,"v":42434144.6357203275,"t":1727298000}
{"o":0.000001521,"h":0.0000015743,"l":0.0000011356,"c":0.0000011399,"v":54300253.8220345378,"t":1727301600}
{"o":0.0000011399,"h":0.0000014248,"l":0.0000011031,"c":0.0000013084,"v":57111209.9128454924,"t":1727305200}
{"o":0.0000013084,"h":0.0000013245,"l":0.0000010649,"c":0.0000011272,"v":42826714.2850269675,"t":1727308800}
{"o":0.0000011272,"h":0.0000012242,"l":0.0000009642,"c":0.0000009645,"v":31031317.3755502999,"t":1727312400}
{"o":0.0000009645,"h":0.000001069,"l":0.0000006693,"c":0.000000695,"v":90206322.6081416756,"t":1727316000}
{"o":0.000000695,"h":0.0000010308,"l":0.0000005575,"c":0.0000009473,"v":130908233.2500170916,"t":1727319600}
{"o":0.0000009473,"h":0.0000010295,"l":0.0000008934,"c":0.0000009261,"v":22219203.8715553209,"t":1727323200}
{"o":0.0000009261,"h":0.0000013733,"l":0.0000009181,"c":0.0000009874,"v":93925499.0294399858,"t":1727326800}
{"o":0.0000009874,"h":0.0000011648,"l":0.0000009498,"c":0.0000011348,"v":54037353.1225708798,"t":1727330400}
{"o":0.0000011348,"h":0.000001763,"l":0.0000011253,"c":0.0000016239,"v":73874835.4094485492,"t":1727334000}
{"o":0.0000016239,"h":0.0000020208,"l":0.000001541,"c":0.0000019449,"v":61736732.9359780475,"t":1727337600}
{"o":0.0000019449,"h":0.0000021587,"l":0.0000013892,"c":0.0000014007,"v":89216354.3152631074,"t":1727341200}
{"o":0.0000014007,"h":0.0000014873,"l":0.0000012959,"c":0.0000013971,"v":32624332.6670806333,"t":1727344800}
{"o":0.0000013971,"h":0.0000014029,"l":0.000000936,"c":0.0000009858,"v":69406150.7852405459,"t":1727348400}
{"o":0.0000009858,"h":0.0000010667,"l":0.00000077,"c":0.0000007769,"v":52143352.9137946442,"t":1727352000}
{"o":0.0000007769,"h":0.0000007819,"l":0.0000006855,"c":0.0000007409,"v":49940934.1270752028,"t":1727355600}
{"o":0.0000007409,"h":0.0000008108,"l":0.0000007166,"c":0.0000007416,"v":51420455.6104758009,"t":1727359200}
{"o":0.0000007416,"h":0.0000007445,"l":0.000000556,"c":0.0000005657,"v":89509437.5443069637,"t":1727362800}
{"o":0.0000005657,"h":0.0000005677,"l":0.0000005107,"c":0.0000005254,"v":43822340.28297095,"t":1727366400}
{"o":0.0000005254,"h":0.0000005597,"l":0.0000005028,"c":0.0000005326,"v":22613748.55891506,"t":1727370000}
{"o":0.0000005326,"h":0.0000005392,"l":0.0000004979,"c":0.0000005045,"v":28105056.5564507283,"t":1727373600}
{"o":0.0000005045,"h":0.0000005138,"l":0.0000004679,"c":0.0000005137,"v":35009475.4704735801,"t":1727377200}
{"o":0.0000005137,"h":0.0000005174,"l":0.0000004914,"c":0.0000004982,"v":3697650.0852925382,"t":1727380800}
{"o":0.0000004982,"h":0.0000005055,"l":0.0000004825,"c":0.0000004839,"v":15691923.3435611762,"t":1727384400}
{"o":0.0000004839,"h":0.0000004842,"l":0.0000004377,"c":0.0000004379,"v":40922499.9869496226,"t":1727388000}
{"o":0.0000004379,"h":0.000000522,"l":0.0000004334,"c":0.0000005166,"v":46252111.5473831892,"t":1727391600}
{"o":0.0000005166,"h":0.000000608,"l":0.0000005091,"c":0.0000005189,"v":56273558.8753774986,"t":1727395200}
{"o":0.0000005189,"h":0.0000005311,"l":0.0000004959,"c":0.0000005002,"v":10187617.1363229416,"t":1727398800}
{"o":0.0000005002,"h":0.0000005123,"l":0.000000499,"c":0.0000005051,"v":4548248.2622014489,"t":1727402400}
{"o":0.0000005051,"h":0.0000005075,"l":0.000000489,"c":0.0000004898,"v":8246858.2634690022,"t":1727406000}
{"o":0.0000004898,"h":0.0000004935,"l":0.0000004741,"c":0.0000004816,"v":6618321.8708139099,"t":1727409600}
{"o":0.0000004816,"h":0.0000004838,"l":0.0000004377,"c":0.0000004381,"v":24394365.6470816731,"t":1727413200}
{"o":0.0000004381,"h":0.0000004443,"l":0.0000004338,"c":0.0000004425,"v":3444084.4187646718,"t":1727416800}
{"o":0.0000004425,"h":0.0000004474,"l":0.0000004318,"c":0.0000004456,"v":4290611.678117604,"t":1727420400}
{"o":0.0000004456,"h":0.0000006817,"l":0.0000004415,"c":0.0000006768,"v":94016893.6198379695,"t":1727424000}
{"o":0.0000006768,"h":0.0000007593,"l":0.0000006679,"c":0.0000007399,"v":22428662.5527520254,"t":1727427600}
{"o":0.0000007399,"h":0.0000007601,"l":0.0000006711,"c":0.0000006831,"v":14828148.4526709002,"t":1727431200}
{"o":0.0000006831,"h":0.0000006925,"l":0.0000006657,"c":0.000000681,"v":16554817.4997516386,"t":1727434800}
{"o":0.000000681,"h":0.00000069,"l":0.0000006744,"c":0.0000006781,"v":1923354.3207729708,"t":1727438400}
{"o":0.0000006781,"h":0.0000006877,"l":0.0000005984,"c":0.000000617,"v":26136038.9587784782,"t":1727442000}
{"o":0.000000617,"h":0.0000006549,"l":0.0000006015,"c":0.0000006175,"v":9342832.6827300228,"t":1727445600}
{"o":0.0000006175,"h":0.000000629,"l":0.0000006005,"c":0.0000006088,"v":3673021.7515736674,"t":1727449200}
{"o":0.0000006088,"h":0.0000006158,"l":0.0000005983,"c":0.0000005992,"v":2156305.6776745273,"t":1727452800}
{"o":0.0000005992,"h":0.0000006749,"l":0.0000005739,"c":0.0000006716,"v":33554901.6617334709,"t":1727456400}
{"o":0.0000006716,"h":0.0000006921,"l":0.0000006676,"c":0.0000006862,"v":6434288.5186598664,"t":1727460000}
{"o":0.0000006862,"h":0.0000006923,"l":0.0000005773,"c":0.0000005834,"v":25582644.0852459595,"t":1727463600}
{"o":0.0000005834,"h":0.0000006022,"l":0.000000579,"c":0.0000005807,"v":12630024.9601865206,"t":1727467200}
{"o":0.0000005807,"h":0.0000005828,"l":0.0000005577,"c":0.0000005601,"v":9416923.9735545758,"t":1727470800}
{"o":0.0000005601,"h":0.0000005664,"l":0.0000005578,"c":0.0000005605,"v":1274398.6337141439,"t":1727474400}
{"o":0.0000005605,"h":0.0000005804,"l":0.0000005584,"c":0.0000005795,"v":10365509.7421255093,"t":1727478000}
{"o":0.0000005795,"h":0.000000581,"l":0.000000574,"c":0.0000005788,"v":1408338.8810721282,"t":1727481600}
{"o":0.0000005788,"h":0.0000005868,"l":0.0000005657,"c":0.0000005734,"v":8525467.7033111919,"t":1727485200}
{"o":0.0000005734,"h":0.0000005789,"l":0.00000057,"c":0.0000005729,"v":2388169.4561032359,"t":1727488800}
{"o":0.0000005729,"h":0.0000005746,"l":0.0000005709,"c":0.0000005728,"v":0.0,"t":1727492400}
{"o":0.0000005728,"h":0.0000005746,"l":0.0000005648,"c":0.0000005672,"v":745259.6313171569,"t":1727496000}
{"o":0.0000005672,"h":0.0000006025,"l":0.0000005664,"c":0.0000005953,"v":12452273.5191109236,"t":1727499600}
{"o":0.0000005953,"h":0.0000006083,"l":0.0000005947,"c":0.0000006004,"v":2264107.880466158,"t":1727503200}
{"o":0.0000006004,"h":0.0000006022,"l":0.0000005656,"c":0.0000005675,"v":19457075.4465257302,"t":1727506800}
{"o":0.0000005675,"h":0.0000005714,"l":0.0000005489,"c":0.0000005639,"v":6029166.9488775451,"t":1727510400}
{"o":0.0000005639,"h":0.0000005706,"l":0.0000005585,"c":0.0000005614,"v":652793.046060082,"t":1727514000}
{"o":0.0000005614,"h":0.0000005711,"l":0.0000005587,"c":0.0000005675,"v":1755037.060812152,"t":1727517600}
{"o":0.0000005675,"h":0.0000006227,"l":0.0000005671,"c":0.0000006209,"v":18755201.8307605237,"t":1727521200}
{"o":0.0000006209,"h":0.0000006456,"l":0.0000006196,"c":0.0000006399,"v":8166212.4541521706,"t":1727524800}
{"o":0.0000006399,"h":0.0000007621,"l":0.0000006365,"c":0.0000007496,"v":29174894.4875991307,"t":1727528400}
{"o":0.0000007496,"h":0.0000010938,"l":0.0000007447,"c":0.0000010446,"v":57832344.9136770219,"t":1727532000}
{"o":0.0000010446,"h":0.0000010544,"l":0.0000009141,"c":0.0000010268,"v":34884362.9613848478,"t":1727535600}
{"o":0.0000010268,"h":0.0000012851,"l":0.0000010248,"c":0.0000012213,"v":50886153.9976160228,"t":1727539200}
{"o":0.0000012213,"h":0.0000013956,"l":0.0000012135,"c":0.0000012326,"v":30524482.4057788327,"t":1727542800}
{"o":0.0000012326,"h":0.0000013802,"l":0.0000012287,"c":0.0000013465,"v":17819179.5326918103,"t":1727546400}
{"o":0.0000013465,"h":0.0000013933,"l":0.0000012355,"c":0.0000012378,"v":20465217.8607992716,"t":1727550000}
{"o":0.0000012378,"h":0.0000012401,"l":0.0000010159,"c":0.0000010203,"v":36725024.3629070893,"t":1727553600}
{"o":0.0000010203,"h":0.000001083,"l":0.0000010188,"c":0.0000010757,"v":9309842.5940601844,"t":1727557200}
{"o":0.0000010757,"h":0.000001084,"l":0.0000010663,"c":0.0000010804,"v":1516691.9093783142,"t":1727560800}
{"o":0.0000010804,"h":0.0000010876,"l":0.0000010713,"c":0.0000010726,"v":1672559.3101899992,"t":1727564400}
{"o":0.0000010726,"h":0.0000010858,"l":0.0000010664,"c":0.0000010822,"v":339479.1327331,"t":1727568000}
{"o":0.0000010822,"h":0.0000011052,"l":0.0000010687,"c":0.0000010964,"v":3237290.951610826,"t":1727571600}
{"o":0.0000010964,"h":0.0000011161,"l":0.0000010606,"c":0.0000010678,"v":6646887.3553302558,"t":1727575200}
{"o":0.0000010678,"h":0.0000011433,"l":0.0000010657,"c":0.0000011146,"v":17875627.9028242566,"t":1727578800}
{"o":0.0000011146,"h":0.0000011216,"l":0.0000009721,"c":0.0000009828,"v":21586405.8652786911,"t":1727582400}
{"o":0.0000009828,"h":0.0000009903,"l":0.0000009647,"c":0.0000009803,"v":783634.7962066721,"t":1727586000}
{"o":0.0000009803,"h":0.0000010806,"l":0.0000009783,"c":0.0000010752,"v":10861596.2542883959,"t":1727589600}
{"o":0.0000010752,"h":0.0000015681,"l":0.0000010669,"c":0.0000015493,"v":47982735.1251421645,"t":1727593200}
{"o":0.0000015493,"h":0.0000016983,"l":0.0000013472,"c":0.0000014008,"v":57644893.3198922426,"t":1727596800}
{"o":0.0000014008,"h":0.000001812,"l":0.0000013945,"c":0.0000018076,"v":39642357.0288059786,"t":1727600400}
{"o":0.0000018076,"h":0.0000023298,"l":0.0000018032,"c":0.0000022907,"v":56319404.1971636266,"t":1727604000}
{"o":0.0000022907,"h":0.000002695,"l":0.0000021612,"c":0.0000024204,"v":64117232.3876740187,"t":1727607600}
{"o":0.0000024204,"h":0.000002454,"l":0.0000022535,"c":0.0000023011,"v":19855321.8488535881,"t":1727611200}
{"o":0.0000023011,"h":0.0000023888,"l":0.0000022714,"c":0.0000023031,"v":17197884.9983648285,"t":1727614800}
{"o":0.0000023031,"h":0.0000023154,"l":0.000001948,"c":0.0000019637,"v":21460440.4467937723,"t":1727618400}
{"o":0.0000019637,"h":0.0000019699,"l":0.0000018384,"c":0.0000019281,"v":23148143.1210063621,"t":1727622000}
{"o":0.0000019281,"h":0.0000019356,"l":0.0000017805,"c":0.0000018096,"v":11737134.0470210761,"t":1727625600}
{"o":0.0000018096,"h":0.000001817,"l":0.0000017831,"c":0.0000017887,"v":2490836.3881242964,"t":1727629200}
{"o":0.0000017887,"h":0.0000017897,"l":0.0000014463,"c":0.0000014784,"v":43577885.1310172006,"t":1727632800}
{"o":0.0000014784,"h":0.0000015494,"l":0.0000014625,"c":0.0000014914,"v":6771437.8005855335,"t":1727636400}
{"o":0.0000014914,"h":0.0000017244,"l":0.0000014792,"c":0.0000017023,"v":14266376.927704148,"t":1727640000}
{"o":0.0000017023,"h":0.0000019142,"l":0.0000016862,"c":0.0000018973,"v":10857240.1368846204,"t":1727643600}
{"o":0.0000018973,"h":0.0000019356,"l":0.000001625,"c":0.0000017405,"v":20444203.0700909197,"t":1727647200}
{"o":0.0000017405,"h":0.0000017649,"l":0.0000016409,"c":0.0000016492,"v":8333766.2259573545,"t":1727650800}
{"o":0.0000016492,"h":0.0000017969,"l":0.0000016193,"c":0.0000017594,"v":21265113.3672626913,"t":1727654400}
{"o":0.0000017594,"h":0.0000024646,"l":0.0000017323,"c":0.0000024505,"v":43447442.4502924979,"t":1727658000}
{"o":0.0000024505,"h":0.000002727,"l":0.0000022106,"c":0.0000025691,"v":57441762.8547885716,"t":1727661600}
{"o":0.0000025691,"h":0.0000030518,"l":0.0000025512,"c":0.0000029998,"v":22762471.5859611742,"t":1727665200}
{"o":0.0000029998,"h":0.000003018,"l":0.0000025536,"c":0.0000026727,"v":30535487.3607929423,"t":1727668800}
{"o":0.0000026727,"h":0.0000030846,"l":0.0000026558,"c":0.000002954,"v":68016051.7720568031,"t":1727672400}
{"o":0.000002954,"h":0.0000038281,"l":0.0000029429,"c":0.0000038106,"v":53403871.8423315138,"t":1727676000}
{"o":0.0000038106,"h":0.0000039272,"l":0.0000034048,"c":0.0000034649,"v":23428770.2678360082,"t":1727679600}
{"o":0.0000034649,"h":0.0000036113,"l":0.0000032277,"c":0.0000035548,"v":27664612.2638363205,"t":1727683200}
{"o":0.0000035548,"h":0.0000037439,"l":0.0000029335,"c":0.0000031845,"v":38028681.7004623711,"t":1727686800}
{"o":0.0000031845,"h":0.0000032849,"l":0.0000026771,"c":0.0000028075,"v":25103495.6042749174,"t":1727690400}
{"o":0.0000028075,"h":0.0000030179,"l":0.0000027336,"c":0.000002943,"v":10568401.4970840216,"t":1727694000}
{"o":0.000002943,"h":0.000002985,"l":0.000002621,"c":0.000002778,"v":15348638.1370850429,"t":1727697600}
{"o":0.000002778,"h":0.0000030376,"l":0.0000026938,"c":0.0000027041,"v":23244398.7607782446,"t":1727701200}
{"o":0.0000027041,"h":0.0000034132,"l":0.0000026811,"c":0.000003398,"v":26020878.8776911646,"t":1727704800}
{"o":0.000003398,"h":0.000003646,"l":0.0000031975,"c":0.0000035457,"v":17028364.2603895403,"t":1727708400}
{"o":0.0000035457,"h":0.0000035604,"l":0.0000033001,"c":0.000003326,"v":6604020.6212741919,"t":1727712000}
{"o":0.000003326,"h":0.0000033383,"l":0.000002942,"c":0.0000029574,"v":14859143.5800809991,"t":1727715600}
{"o":0.0000029574,"h":0.0000029892,"l":0.0000024223,"c":0.0000025057,"v":26921568.0865785182,"t":1727719200}
{"o":0.0000025057,"h":0.0000028056,"l":0.0000024991,"c":0.0000027374,"v":14976579.0253002923,"t":1727722800}
{"o":0.0000027374,"h":0.0000027619,"l":0.000002661,"c":0.0000027296,"v":2791626.931637635,"t":1727726400}
{"o":0.0000027296,"h":0.0000027479,"l":0.0000025308,"c":0.0000026271,"v":13993396.831422599,"t":1727730000}
{"o":0.0000026271,"h":0.0000026502,"l":0.0000024887,"c":0.0000026111,"v":8423431.7063748203,"t":1727733600}
{"o":0.0000026111,"h":0.0000026577,"l":0.0000024553,"c":0.000002627,"v":7956510.6087306896,"t":1727737200}
{"o":0.000002627,"h":0.000002671,"l":0.0000022751,"c":0.0000022855,"v":15091679.0917293113,"t":1727740800}
{"o":0.0000022855,"h":0.0000024791,"l":0.0000022775,"c":0.0000024669,"v":8161680.3452904373,"t":1727744400}
{"o":0.0000024669,"h":0.0000029148,"l":0.0000024599,"c":0.0000028983,"v":20816126.1170929745,"t":1727748000}
{"o":0.0000028983,"h":0.0000029441,"l":0.0000028502,"c":0.0000028917,"v":3000787.7326842733,"t":1727751600}
{"o":0.0000028917,"h":0.0000032931,"l":0.0000028662,"c":0.0000032694,"v":12040562.9043537751,"t":1727755200}
{"o":0.0000032694,"h":0.0000032828,"l":0.000003076,"c":0.0000030833,"v":4593607.3990209941,"t":1727758800}
{"o":0.0000030833,"h":0.000003087,"l":0.0000028767,"c":0.0000029084,"v":6017883.9920563698,"t":1727762400}
{"o":0.0000029084,"h":0.0000030254,"l":0.0000029064,"c":0.0000029604,"v":3671958.615857725,"t":1727766000}
{"o":0.0000029604,"h":0.0000030011,"l":0.0000029473,"c":0.0000029584,"v":631330.137008119,"t":1727769600}
{"o":0.0000029584,"h":0.0000031517,"l":0.0000029403,"c":0.0000031156,"v":4581916.3703838894,"t":1727773200}
{"o":0.0000031156,"h":0.0000031201,"l":0.0000029842,"c":0.0000030024,"v":3915289.1281769904,"t":1727776800}
{"o":0.0000030024,"h":0.0000030157,"l":0.0000028947,"c":0.0000030025,"v":5599832.4972015638,"t":1727780400}
{"o":0.0000030025,"h":0.0000030261,"l":0.0000028353,"c":0.0000029962,"v":7855497.9247574555,"t":1727784000}
{"o":0.0000029962,"h":0.0000031205,"l":0.0000024634,"c":0.0000025806,"v":22509894.9324265234,"t":1727787600}
{"o":0.0000025806,"h":0.0000027056,"l":0.0000022606,"c":0.000002324,"v":18310102.5525147729,"t":1727791200}
{"o":0.000002324,"h":0.0000025604,"l":0.0000020285,"c":0.0000024482,"v":36107749.9357413352,"t":1727794800}
{"o":0.0000024482,"h":0.0000025886,"l":0.0000024221,"c":0.0000025194,"v":9095253.0659382902,"t":1727798400}
{"o":0.0000025194,"h":0.0000026582,"l":0.0000023035,"c":0.0000025576,"v":12602878.1143451184,"t":1727802000}
{"o":0.0000025576,"h":0.0000033329,"l":0.0000025256,"c":0.0000029945,"v":29315008.2128997073,"t":1727805600}
{"o":0.0000029945,"h":0.0000031315,"l":0.0000029862,"c":0.0000030957,"v":2781486.2269025422,"t":1727809200}
{"o":0.0000030957,"h":0.0000031682,"l":0.0000029525,"c":0.0000029872,"v":5450288.7238619272,"t":1727812800}
{"o":0.0000029872,"h":0.0000030073,"l":0.0000025697,"c":0.0000025725,"v":19909761.3634039089,"t":1727816400}
{"o":0.0000025725,"h":0.0000026297,"l":0.0000024999,"c":0.0000025378,"v":3010834.982388813,"t":1727820000}
{"o":0.0000025378,"h":0.0000026076,"l":0.0000023538,"c":0.000002422,"v":10677340.7085559554,"t":1727823600}
{"o":0.000002422,"h":0.0000024505,"l":0.0000023297,"c":0.000002414,"v":4936180.3494432727,"t":1727827200}
{"o":0.000002414,"h":0.0000027683,"l":0.0000023848,"c":0.0000027254,"v":11601290.9220145438,"t":1727830800}
{"o":0.0000027254,"h":0.0000030657,"l":0.0000026967,"c":0.0000030314,"v":11966480.9868166838,"t":1727834400}
{"o":0.0000030314,"h":0.0000033587,"l":0.0000030103,"c":0.0000030977,"v":14745151.9451000821,"t":1727838000}
{"o":0.0000030977,"h":0.0000035787,"l":0.000003097,"c":0.0000033371,"v":19217409.4773290455,"t":1727841600}
{"o":0.0000033371,"h":0.0000033488,"l":0.0000029788,"c":0.000002995,"v":12641408.0890829097,"t":1727845200}
{"o":0.000002995,"h":0.0000032014,"l":0.0000027897,"c":0.0000029747,"v":28331825.7118201666,"t":1727848800}
{"o":0.0000029747,"h":0.0000029888,"l":0.0000026681,"c":0.000002719,"v":10884884.4253999889,"t":1727852400}
{"o":0.000002719,"h":0.0000028528,"l":0.0000026797,"c":0.0000028211,"v":2921674.2081883717,"t":1727856000}
{"o":0.0000028211,"h":0.0000030415,"l":0.0000028194,"c":0.0000028879,"v":9380187.1149153337,"t":1727859600}
{"o":0.0000028879,"h":0.0000029835,"l":0.0000027955,"c":0.0000029812,"v":7491914.6054359591,"t":1727863200}
{"o":0.0000029812,"h":0.0000030099,"l":0.0000029497,"c":0.0000029905,"v":433906.007434873,"t":1727866800}
{"o":0.0000029905,"h":0.0000030418,"l":0.0000026662,"c":0.0000027239,"v":9223234.2691027448,"t":1727870400}
{"o":0.0000027239,"h":0.0000027717,"l":0.0000025903,"c":0.0000027029,"v":5795808.8758526212,"t":1727874000}
{"o":0.0000027029,"h":0.0000028196,"l":0.0000026841,"c":0.0000027266,"v":6280695.9034787286,"t":1727877600}
{"o":0.0000027266,"h":0.0000032048,"l":0.0000026628,"c":0.0000031297,"v":18008052.5471000187,"t":1727881200}
{"o":0.0000031297,"h":0.000003244,"l":0.0000027535,"c":0.0000028062,"v":15020005.1890423484,"t":1727884800}
{"o":0.0000028062,"h":0.0000029184,"l":0.000002739,"c":0.0000027871,"v":8511261.7236451637,"t":1727888400}
{"o":0.0000027871,"h":0.0000028662,"l":0.0000026866,"c":0.0000027769,"v":5118739.1773760458,"t":1727892000}
{"o":0.0000027769,"h":0.0000029735,"l":0.0000024512,"c":0.0000026697,"v":23063254.6248533614,"t":1727895600}
{"o":0.0000026697,"h":0.0000026963,"l":0.0000026084,"c":0.0000026358,"v":617535.447381252,"t":1727899200}
{"o":0.0000026358,"h":0.0000027292,"l":0.0000026237,"c":0.0000027091,"v":3000742.6774545573,"t":1727902800}
{"o":0.0000027091,"h":0.0000027386,"l":0.0000026568,"c":0.000002664,"v":1143008.7522467631,"t":1727906400}
{"o":0.000002664,"h":0.0000026904,"l":0.0000023712,"c":0.0000024967,"v":16254473.6863810625,"t":1727910000}
{"o":0.0000024967,"h":0.0000026445,"l":0.000002455,"c":0.0000025477,"v":7307747.2837762348,"t":1727913600}
{"o":0.0000025477,"h":0.0000025649,"l":0.0000024227,"c":0.0000024484,"v":4079237.7340717707,"t":1727917200}
{"o":0.0000024484,"h":0.0000024542,"l":0.0000022591,"c":0.0000022738,"v":8271940.5689794905,"t":1727920800}
{"o":0.0000022738,"h":0.0000023233,"l":0.0000022204,"c":0.0000023035,"v":2756859.3205728079,"t":1727924400}
{"o":0.0000023035,"h":0.0000026811,"l":0.0000023032,"c":0.0000026605,"v":15496441.7401540168,"t":1727928000}
{"o":0.0000026605,"h":0.0000027786,"l":0.0000026552,"c":0.0000027127,"v":4486460.5150086619,"t":1727931600}
{"o":0.0000027127,"h":0.0000027659,"l":0.000002522,"c":0.0000025317,"v":6949630.7414540509,"t":1727935200}
{"o":0.0000025317,"h":0.0000025851,"l":0.0000022884,"c":0.0000023471,"v":9948716.7285080533,"t":1727938800}
{"o":0.0000023471,"h":0.000002422,"l":0.0000022426,"c":0.0000023286,"v":3474512.6308741337,"t":1727942400}
{"o":0.0000023286,"h":0.0000029149,"l":0.0000022683,"c":0.000002788,"v":22817233.8371304572,"t":1727946000}
{"o":0.000002788,"h":0.0000030365,"l":0.0000027686,"c":0.0000028927,"v":9438611.8585582748,"t":1727949600}
{"o":0.0000028927,"h":0.0000031713,"l":0.0000028417,"c":0.0000030883,"v":18952660.0380242281,"t":1727953200}
{"o":0.0000030883,"h":0.0000031983,"l":0.0000030875,"c":0.0000031329,"v":2879245.0269697164,"t":1727956800}
{"o":0.0000031329,"h":0.0000031783,"l":0.0000028057,"c":0.0000030459,"v":12606088.7208030075,"t":1727960400}
{"o":0.0000030459,"h":0.0000031532,"l":0.0000029505,"c":0.0000030815,"v":3692909.4180076676,"t":1727964000}
{"o":0.0000030815,"h":0.000003266,"l":0.0000029459,"c":0.0000031247,"v":10089303.2172573227,"t":1727967600}
{"o":0.0000031247,"h":0.0000033156,"l":0.000003101,"c":0.0000032638,"v":3665624.0531984791,"t":1727971200}
{"o":0.0000032638,"h":0.0000033696,"l":0.0000032072,"c":0.0000032513,"v":2779472.1638619052,"t":1727974800}
{"o":0.0000032513,"h":0.0000032843,"l":0.000003204,"c":0.0000032462,"v":480548.420835225,"t":1727978400}
{"o":0.0000032462,"h":0.0000032797,"l":0.0000029834,"c":0.0000029938,"v":7140868.2477253443,"t":1727982000}
{"o":0.0000029938,"h":0.0000031394,"l":0.0000028794,"c":0.0000029285,"v":7369336.4487998821,"t":1727985600}
{"o":0.0000029285,"h":0.000002949,"l":0.0000028517,"c":0.000002909,"v":2102545.4128653947,"t":1727989200}
{"o":0.000002909,"h":0.0000030092,"l":0.0000028754,"c":0.0000029771,"v":3238155.4217127366,"t":1727992800}
{"o":0.0000029771,"h":0.000003061,"l":0.0000029655,"c":0.0000030393,"v":2342782.1360969716,"t":1727996400}
{"o":0.0000030393,"h":0.0000030572,"l":0.0000029826,"c":0.0000030117,"v":481515.733892029,"t":1728000000}
{"o":0.0000030117,"h":0.0000030389,"l":0.0000029388,"c":0.0000029511,"v":1565703.9737881671,"t":1728003600}
{"o":0.0000029511,"h":0.0000031347,"l":0.0000029438,"c":0.0000031212,"v":4969986.558414042,"t":1728007200}
{"o":0.0000031212,"h":0.0000031778,"l":0.0000031141,"c":0.0000031481,"v":1411761.970595808,"t":1728010800}
{"o":0.0000031481,"h":0.0000031857,"l":0.000002947,"c":0.0000029682,"v":7030856.9570625685,"t":1728014400}
{"o":0.0000029682,"h":0.0000030579,"l":0.0000029302,"c":0.0000030209,"v":2251930.535040448,"t":1728018000}
{"o":0.0000030209,"h":0.0000030646,"l":0.0000028551,"c":0.0000028899,"v":5572123.1701252265,"t":1728021600}
{"o":0.0000028899,"h":0.0000029186,"l":0.0000028463,"c":0.000002861,"v":711806.664123353,"t":1728025200}
{"o":0.000002861,"h":0.0000028689,"l":0.0000025084,"c":0.0000025443,"v":14144253.3739576899,"t":1728028800}
{"o":0.0000025443,"h":0.0000026152,"l":0.0000025345,"c":0.0000026108,"v":1894381.311412605,"t":1728032400}
{"o":0.0000026108,"h":0.0000026968,"l":0.0000025678,"c":0.0000025844,"v":5736072.8074660841,"t":1728036000}
{"o":0.0000025844,"h":0.0000026047,"l":0.0000025693,"c":0.0000025916,"v":352237.570916929,"t":1728039600}
{"o":0.0000025916,"h":0.0000026096,"l":0.0000025105,"c":0.0000025182,"v":1405770.688182808,"t":1728043200}
{"o":0.0000025182,"h":0.0000026147,"l":0.0000025014,"c":0.0000025458,"v":3045052.9750343082,"t":1728046800}
{"o":0.0000025458,"h":0.0000029874,"l":0.0000025177,"c":0.0000029397,"v":13094268.8702867348,"t":1728050400}
{"o":0.0000029397,"h":0.0000029748,"l":0.0000028564,"c":0.0000029142,"v":3361110.8944354169,"t":1728054000}
{"o":0.0000029142,"h":0.0000029438,"l":0.0000028025,"c":0.0000028237,"v":3098761.5061789211,"t":1728057600}
{"o":0.0000028237,"h":0.000002928,"l":0.0000027688,"c":0.0000028309,"v":6124302.5927884988,"t":1728061200}
{"o":0.0000028309,"h":0.0000029313,"l":0.0000027627,"c":0.0000027684,"v":5620094.2059879238,"t":1728064800}
{"o":0.0000027684,"h":0.0000027893,"l":0.0000024939,"c":0.0000025318,"v":10571974.0673887432,"t":1728068400}
{"o":0.0000025318,"h":0.0000026105,"l":0.0000025189,"c":0.000002594,"v":4532881.5313670598,"t":1728072000}
{"o":0.000002594,"h":0.0000026023,"l":0.000002508,"c":0.0000025626,"v":3310838.0044440189,"t":1728075600}
{"o":0.0000025626,"h":0.0000025987,"l":0.00000242,"c":0.0000025918,"v":9042546.5424504038,"t":1728079200}
{"o":0.0000025918,"h":0.0000026634,"l":0.0000025604,"c":0.0000026468,"v":3096935.9031807906,"t":1728082800}
{"o":0.0000026468,"h":0.0000026635,"l":0.0000025547,"c":0.000002592,"v":2184434.7778389538,"t":1728086400}
{"o":0.000002592,"h":0.0000026382,"l":0.0000024249,"c":0.0000026244,"v":11574469.3579107281,"t":1728090000}
{"o":0.0000026244,"h":0.0000031466,"l":0.0000026207,"c":0.0000027222,"v":31464014.3647331521,"t":1728093600}
{"o":0.0000027222,"h":0.000002878,"l":0.0000027175,"c":0.0000027336,"v":7680399.9754804894,"t":1728097200}
{"o":0.0000027336,"h":0.0000028236,"l":0.0000026785,"c":0.0000027082,"v":6196951.0793793034,"t":1728100800}
{"o":0.0000027082,"h":0.0000027959,"l":0.0000026796,"c":0.0000027691,"v":2706926.0579298325,"t":1728104400}
{"o":0.0000027691,"h":0.0000028958,"l":0.0000027242,"c":0.0000028473,"v":3789725.3395728865,"t":1728108000}
{"o":0.0000028473,"h":0.0000028727,"l":0.0000028168,"c":0.0000028315,"v":695421.468816252,"t":1728111600}
{"o":0.0000028315,"h":0.0000029103,"l":0.00000281,"c":0.0000028583,"v":5090590.8873619158,"t":1728115200}
{"o":0.0000028583,"h":0.0000028596,"l":0.0000028147,"c":0.0000028534,"v":696335.991805858,"t":1728118800}
{"o":0.0000028534,"h":0.0000029116,"l":0.0000028489,"c":0.0000028894,"v":1030566.4272845479,"t":1728122400}
{"o":0.0000028894,"h":0.0000029029,"l":0.0000028268,"c":0.0000028419,"v":1387403.0521046012,"t":1728126000}
{"o":0.0000028419,"h":0.0000030106,"l":0.0000028255,"c":0.0000029793,"v":5315865.3878758987,"t":1728129600}
{"o":0.0000029793,"h":0.0000030835,"l":0.0000028497,"c":0.000002902,"v":6668059.5075969454,"t":1728133200}
{"o":0.000002902,"h":0.0000030241,"l":0.0000028786,"c":0.0000029619,"v":7882815.6060444769,"t":1728136800}
{"o":0.0000029619,"h":0.0000029742,"l":0.0000029045,"c":0.0000029393,"v":1183160.0440478439,"t":1728140400}
{"o":0.0000029393,"h":0.0000029776,"l":0.0000029117,"c":0.0000029767,"v":2060566.6830021681,"t":1728144000}
{"o":0.0000029767,"h":0.000003011,"l":0.0000029201,"c":0.0000029981,"v":2272190.7429288179,"t":1728147600}
{"o":0.0000029981,"h":0.0000030503,"l":0.0000029589,"c":0.0000029842,"v":1692598.8662271893,"t":1728151200}
{"o":0.0000029842,"h":0.0000030568,"l":0.0000029733,"c":0.0000030251,"v":914328.398784304,"t":1728154800}
{"o":0.0000030251,"h":0.0000030774,"l":0.0000029476,"c":0.0000029729,"v":2487047.6032671751,"t":1728158400}
{"o":0.0000029729,"h":0.0000029729,"l":0.0000027797,"c":0.0000028526,"v":9085584.1230612732,"t":1728162000}
{"o":0.0000028526,"h":0.000002853,"l":0.0000026554,"c":0.0000026981,"v":5758206.1483441014,"t":1728165600}
{"o":0.0000026981,"h":0.0000028862,"l":0.0000026922,"c":0.0000028781,"v":5889674.7284861179,"t":1728169200}
{"o":0.0000028781,"h":0.0000029011,"l":0.0000028392,"c":0.0000028471,"v":914289.0412645601,"t":1728172800}
{"o":0.0000028471,"h":0.0000028507,"l":0.000002767,"c":0.0000027688,"v":2080771.4368926119,"t":1728176400}
{"o":0.0000027688,"h":0.0000027803,"l":0.0000027143,"c":0.0000027262,"v":1955482.9070501972,"t":1728180000}
{"o":0.0000027262,"h":0.0000027364,"l":0.0000026803,"c":0.0000027295,"v":746331.912312572,"t":1728183600}
{"o":0.0000027295,"h":0.0000027467,"l":0.000002592,"c":0.0000026509,"v":6456197.3713107286,"t":1728187200}
{"o":0.0000026509,"h":0.0000027022,"l":0.0000026417,"c":0.0000026685,"v":696645.714452598,"t":1728190800}
{"o":0.0000026685,"h":0.000002704,"l":0.0000026448,"c":0.0000026564,"v":1502212.5929399277,"t":1728194400}
{"o":0.0000026564,"h":0.0000026613,"l":0.0000025913,"c":0.0000025997,"v":1596743.1504316698,"t":1728198000}
{"o":0.0000025997,"h":0.0000026294,"l":0.000002585,"c":0.0000026169,"v":773205.998235394,"t":1728201600}
{"o":0.0000026169,"h":0.0000026176,"l":0.0000025741,"c":0.000002608,"v":710033.648125023,"t":1728205200}
{"o":0.000002608,"h":0.0000026296,"l":0.0000025748,"c":0.0000025895,"v":2446301.9443851663,"t":1728208800}
{"o":0.0000025895,"h":0.000002652,"l":0.0000025556,"c":0.000002629,"v":2220539.4218697371,"t":1728212400}
{"o":0.000002629,"h":0.0000026622,"l":0.0000026115,"c":0.0000026486,"v":1124869.8002135472,"t":1728216000}
{"o":0.0000026486,"h":0.0000026754,"l":0.0000026398,"c":0.0000026523,"v":570151.0086805589,"t":1728219600}
{"o":0.0000026523,"h":0.0000027085,"l":0.0000026044,"c":0.0000026544,"v":1738023.8121774839,"t":1728223200}
{"o":0.0000026544,"h":0.000002742,"l":0.0000026334,"c":0.0000027159,"v":3929947.767557322,"t":1728226800}
{"o":0.0000027159,"h":0.0000027374,"l":0.0000026356,"c":0.0000026654,"v":1209281.9355806622,"t":1728230400}
{"o":0.0000026654,"h":0.0000026988,"l":0.000002643,"c":0.0000026945,"v":392699.536804364,"t":1728234000}
{"o":0.0000026945,"h":0.0000027523,"l":0.0000026772,"c":0.0000027372,"v":1677290.8187170825,"t":1728237600}
{"o":0.0000027372,"h":0.0000027984,"l":0.0000027247,"c":0.0000027683,"v":2238807.5855025765,"t":1728241200}