Datasets:
solana-pairs-history
/
So11111111111111111111111111111111111111112_22Xeo6diWfJrScaoVFzgkwzrCByPukK45fdwkJyrpump.json
| {"o":0.0000004008,"h":0.0000073579,"l":0.0000001916,"c":0.0000055814,"v":4292211631.2264289856,"t":1732334400} | |
| {"o":0.0000055814,"h":0.0000106108,"l":0.0000024575,"c":0.0000057261,"v":1017132400.8331283331,"t":1732338000} | |
| {"o":0.0000057261,"h":0.0000077115,"l":0.0000023578,"c":0.0000076685,"v":774785429.4709234238,"t":1732341600} | |
| {"o":0.0000076685,"h":0.0000083977,"l":0.0000041095,"c":0.0000048763,"v":333432584.8304070234,"t":1732345200} | |
| {"o":0.0000048763,"h":0.0000141,"l":0.0000048542,"c":0.0000102974,"v":344376864.1185091138,"t":1732348800} | |
| {"o":0.0000102974,"h":0.0000141342,"l":0.0000077508,"c":0.000011553,"v":193124413.3588582873,"t":1732352400} | |
| {"o":0.000011553,"h":0.0000313985,"l":0.0000107553,"c":0.0000235754,"v":371668155.1426536441,"t":1732356000} | |
| {"o":0.0000235754,"h":0.0000479389,"l":0.0000172253,"c":0.0000331909,"v":359921107.623185277,"t":1732359600} | |
| {"o":0.0000331909,"h":0.0000404116,"l":0.0000185356,"c":0.0000207281,"v":191079556.7292466164,"t":1732363200} | |
| {"o":0.0000207281,"h":0.0000294645,"l":0.0000169369,"c":0.0000275041,"v":221814348.2890583277,"t":1732366800} | |
| {"o":0.0000275041,"h":0.0000284963,"l":0.0000124082,"c":0.0000154607,"v":307253076.5691567063,"t":1732370400} | |
| {"o":0.0000154607,"h":0.0000184398,"l":0.0000080149,"c":0.0000150967,"v":414126127.1165017486,"t":1732374000} | |
| {"o":0.0000150967,"h":0.0000483811,"l":0.0000148915,"c":0.0000381862,"v":354629962.9904109836,"t":1732377600} | |
| {"o":0.0000381862,"h":0.0001329169,"l":0.000036363,"c":0.0001087896,"v":628222469.6970332861,"t":1732381200} | |
| {"o":0.0001087896,"h":0.0001446383,"l":0.0000810908,"c":0.0000833544,"v":408639498.8955921531,"t":1732384800} | |
| {"o":0.0000833544,"h":0.0001093262,"l":0.0000486316,"c":0.0000764568,"v":402029062.097653389,"t":1732388400} | |
| {"o":0.0000764568,"h":0.0001913296,"l":0.0000690943,"c":0.0001408212,"v":332751608.4235387444,"t":1732392000} | |
| {"o":0.0001408212,"h":0.0002269912,"l":0.0001003696,"c":0.0001497668,"v":270754600.5371882915,"t":1732395600} | |
| {"o":0.0001497668,"h":0.000162608,"l":0.0001099663,"c":0.000125582,"v":172417783.0489546955,"t":1732399200} | |
| {"o":0.000125582,"h":0.0001588577,"l":0.0000947453,"c":0.0001058138,"v":165101563.7616043091,"t":1732402800} | |
| {"o":0.0001058138,"h":0.0001104215,"l":0.0000567562,"c":0.0000676156,"v":373928760.3860293627,"t":1732406400} | |
| {"o":0.0000676156,"h":0.0001204968,"l":0.0000665298,"c":0.0001045941,"v":253871764.999571532,"t":1732410000} | |
| {"o":0.0001045941,"h":0.0001843377,"l":0.0000773399,"c":0.0001545714,"v":204326207.3480577469,"t":1732413600} | |
| {"o":0.0001545714,"h":0.000330467,"l":0.000124708,"c":0.0002306937,"v":190669451.9880838692,"t":1732417200} | |
| {"o":0.0002306937,"h":0.0002781898,"l":0.0001709629,"c":0.0002143284,"v":199974236.8729792237,"t":1732420800} | |
| {"o":0.0002143284,"h":0.0003029265,"l":0.0001961462,"c":0.0002350034,"v":116950985.5417969376,"t":1732424400} | |
| {"o":0.0002350034,"h":0.0003358851,"l":0.0002068327,"c":0.0002333735,"v":97199514.015614748,"t":1732428000} | |
| {"o":0.0002333735,"h":0.0002747277,"l":0.0002021116,"c":0.0002685269,"v":88533489.4196918607,"t":1732431600} | |
| {"o":0.0002685269,"h":0.0003805493,"l":0.0002324763,"c":0.0002852953,"v":88615376.488673538,"t":1732435200} | |
| {"o":0.0002852953,"h":0.000294297,"l":0.0002145759,"c":0.000242181,"v":49916757.333364889,"t":1732438800} | |
| {"o":0.000242181,"h":0.0003276442,"l":0.0001939372,"c":0.0002182688,"v":59297444.2731849849,"t":1732442400} | |
| {"o":0.0002182688,"h":0.000279475,"l":0.0001918119,"c":0.0002277661,"v":41101956.0777560174,"t":1732446000} | |
| {"o":0.0002277661,"h":0.0002777354,"l":0.0001655006,"c":0.0001972844,"v":108480498.0703360438,"t":1732449600} | |
| {"o":0.0001972844,"h":0.0002544772,"l":0.0001802994,"c":0.0002459908,"v":48545451.1508818716,"t":1732453200} | |
| {"o":0.0002459908,"h":0.0002558822,"l":0.0001511322,"c":0.0001840851,"v":69062614.2775938511,"t":1732456800} | |
| {"o":0.0001840851,"h":0.0002270151,"l":0.0001470943,"c":0.0002024595,"v":63138208.4766419604,"t":1732460400} | |
| {"o":0.0002024595,"h":0.0002374576,"l":0.0001800142,"c":0.0001862271,"v":53447641.5664201006,"t":1732464000} | |
| {"o":0.0001862271,"h":0.0002526802,"l":0.0001849259,"c":0.0002202911,"v":54124988.6221790016,"t":1732467600} | |
| {"o":0.0002202911,"h":0.0002971231,"l":0.0002091059,"c":0.0002146266,"v":45052110.9403299838,"t":1732471200} | |
| {"o":0.0002146266,"h":0.0003013917,"l":0.0001959424,"c":0.0002279522,"v":40495290.3136610389,"t":1732474800} | |
| {"o":0.0002279522,"h":0.0002514862,"l":0.0001696589,"c":0.0001832849,"v":86482747.4918500036,"t":1732478400} | |
| {"o":0.0001832849,"h":0.0002361814,"l":0.0001648479,"c":0.0001847927,"v":56696449.5598679483,"t":1732482000} | |
| {"o":0.0001847927,"h":0.0002077226,"l":0.0001350853,"c":0.000170613,"v":126834051.173130542,"t":1732485600} | |
| {"o":0.000170613,"h":0.0002288531,"l":0.0001663294,"c":0.0001743673,"v":66138079.4992519617,"t":1732489200} | |
| {"o":0.0001743673,"h":0.0001823735,"l":0.0001148114,"c":0.0001401443,"v":159919211.9859113395,"t":1732492800} | |
| {"o":0.0001401443,"h":0.000169087,"l":0.0001255764,"c":0.0001399989,"v":102856368.1526617855,"t":1732496400} | |
| {"o":0.0001399989,"h":0.0001636374,"l":0.00012761,"c":0.0001461544,"v":69156717.8354520053,"t":1732500000} | |
| {"o":0.0001461544,"h":0.0001667183,"l":0.000121525,"c":0.000125714,"v":64831806.1758538485,"t":1732503600} | |
| {"o":0.000125714,"h":0.0001384097,"l":0.0001168454,"c":0.0001206203,"v":72653118.2462699562,"t":1732507200} | |
| {"o":0.0001206203,"h":0.0001353262,"l":0.0001054909,"c":0.0001156159,"v":71219304.2760169804,"t":1732510800} | |
| {"o":0.0001156159,"h":0.0001232284,"l":0.0000901079,"c":0.000109007,"v":115422847.4339680076,"t":1732514400} | |
| {"o":0.000109007,"h":0.0001288113,"l":0.0000881886,"c":0.0001129055,"v":123269782.6033489555,"t":1732518000} | |
| {"o":0.0001129055,"h":0.0001443238,"l":0.0001018058,"c":0.000115959,"v":72783612.9901740551,"t":1732521600} | |
| {"o":0.000115959,"h":0.0001294292,"l":0.0000989114,"c":0.0001005537,"v":56321830.1835479662,"t":1732525200} | |
| {"o":0.0001005537,"h":0.0001322161,"l":0.0000962448,"c":0.0001280699,"v":59085836.7394170761,"t":1732528800} | |
| {"o":0.0001280699,"h":0.0001357641,"l":0.0001028767,"c":0.0001075488,"v":44829104.268687889,"t":1732532400} | |
| {"o":0.0001075488,"h":0.0001283274,"l":0.0000979526,"c":0.000124097,"v":50124094.0405860916,"t":1732536000} | |
| {"o":0.000124097,"h":0.0001274907,"l":0.0000957833,"c":0.0001070625,"v":68181471.0501149148,"t":1732539600} | |
| {"o":0.0001070625,"h":0.0001792298,"l":0.0000894753,"c":0.0001064488,"v":74140588.0159149766,"t":1732543200} | |
| {"o":0.0001064488,"h":0.0001101742,"l":0.0000836595,"c":0.0001016915,"v":94532258.3782941103,"t":1732546800} | |
| {"o":0.0001016915,"h":0.0001072765,"l":0.0000913935,"c":0.0001050053,"v":49611930.114178963,"t":1732550400} | |
| {"o":0.0001050053,"h":0.0001422349,"l":0.0001009783,"c":0.0001153378,"v":66233146.4032280296,"t":1732554000} | |
| {"o":0.0001153378,"h":0.0001553921,"l":0.0000986218,"c":0.000115057,"v":72953886.0262960196,"t":1732557600} | |
| {"o":0.000115057,"h":0.0001253416,"l":0.0001041967,"c":0.0001171652,"v":37504578.0660889447,"t":1732561200} | |
| {"o":0.0001171652,"h":0.0001226164,"l":0.0000967113,"c":0.0001015653,"v":34880336.910740979,"t":1732564800} | |
| {"o":0.0001015653,"h":0.0001051009,"l":0.0000741345,"c":0.0000902925,"v":126891944.4338299334,"t":1732568400} | |
| {"o":0.0000902925,"h":0.0001085845,"l":0.0000724611,"c":0.0000967228,"v":140150742.5553919971,"t":1732572000} | |
| {"o":0.0000967228,"h":0.0001347766,"l":0.0000947361,"c":0.0001120028,"v":68664419.8881860077,"t":1732575600} | |
| {"o":0.0001120028,"h":0.0001507365,"l":0.0001093145,"c":0.0001430107,"v":106673667.5874069482,"t":1732579200} | |
| {"o":0.0001430107,"h":0.0001537354,"l":0.0001258589,"c":0.000148125,"v":47294857.7320161015,"t":1732582800} | |
| {"o":0.000148125,"h":0.0001590542,"l":0.0001156584,"c":0.0001397298,"v":50155072.5503029674,"t":1732586400} | |
| {"o":0.0001397298,"h":0.0001568556,"l":0.0001255067,"c":0.0001343164,"v":38652960.1510579437,"t":1732590000} | |
| {"o":0.0001343164,"h":0.0001374165,"l":0.0000976142,"c":0.0001029129,"v":101868446.554767698,"t":1732593600} | |
| {"o":0.0001029129,"h":0.0001213163,"l":0.0000938639,"c":0.0001035565,"v":68730421.9618740529,"t":1732597200} | |
| {"o":0.0001035565,"h":0.0001258231,"l":0.0000939598,"c":0.0001190968,"v":47810171.2026651129,"t":1732600800} | |
| {"o":0.0001190968,"h":0.000130415,"l":0.0000998047,"c":0.0001070523,"v":40934725.9643059671,"t":1732604400} | |
| {"o":0.0001070523,"h":0.0001118664,"l":0.0000963202,"c":0.0001006977,"v":26510851.8763409369,"t":1732608000} | |
| {"o":0.0001006977,"h":0.0001220292,"l":0.0000985439,"c":0.0001086709,"v":26401445.8551779725,"t":1732611600} | |
| {"o":0.0001086709,"h":0.0001165192,"l":0.000099954,"c":0.0001095748,"v":17648574.8420270011,"t":1732615200} | |
| {"o":0.0001095748,"h":0.0001144027,"l":0.0000884779,"c":0.0001023609,"v":43867099.241699934,"t":1732618800} | |
| {"o":0.0001023609,"h":0.0001258265,"l":0.0000911347,"c":0.0000969555,"v":26016482.4407310225,"t":1732622400} | |
| {"o":0.0000969555,"h":0.0001113635,"l":0.0000886146,"c":0.0001021082,"v":36030686.8821429461,"t":1732626000} | |
| {"o":0.0001021082,"h":0.0001285595,"l":0.0000964038,"c":0.0001230017,"v":40570199.5449559018,"t":1732629600} | |
| {"o":0.0001230017,"h":0.0001781354,"l":0.0001143087,"c":0.0001478907,"v":60230868.5141678527,"t":1732633200} | |
| {"o":0.0001478907,"h":0.0001539545,"l":0.0001114243,"c":0.0001238078,"v":44859585.4024821743,"t":1732636800} | |
| {"o":0.0001238078,"h":0.0001253753,"l":0.0001031375,"c":0.0001054944,"v":33945200.5300779864,"t":1732640400} | |
| {"o":0.0001054944,"h":0.0001149122,"l":0.0000800588,"c":0.0000870776,"v":59478829.2442059591,"t":1732644000} | |
| {"o":0.0000870776,"h":0.0001248457,"l":0.0000805768,"c":0.0000992309,"v":118090513.1486482769,"t":1732647600} | |
| {"o":0.0000992309,"h":0.0001056037,"l":0.0000701439,"c":0.0000857505,"v":99744462.2349406928,"t":1732651200} | |
| {"o":0.0000857505,"h":0.0001091904,"l":0.0000712081,"c":0.0000760398,"v":76553296.5786460191,"t":1732654800} | |
| {"o":0.0000760398,"h":0.0000912805,"l":0.0000688513,"c":0.0000714978,"v":50918024.0597771034,"t":1732658400} | |
| {"o":0.0000714978,"h":0.0000779966,"l":0.0000503011,"c":0.0000568171,"v":215900305.9494119287,"t":1732662000} | |
| {"o":0.0000568171,"h":0.0000693947,"l":0.0000547292,"c":0.0000593507,"v":99657555.6056287289,"t":1732665600} | |
| {"o":0.0000593507,"h":0.0000715924,"l":0.0000558081,"c":0.0000641266,"v":64226291.6416969076,"t":1732669200} | |
| {"o":0.0000641266,"h":0.0000691791,"l":0.0000560529,"c":0.0000582371,"v":69362471.7528239936,"t":1732672800} | |
| {"o":0.0000582371,"h":0.0000621948,"l":0.0000509198,"c":0.0000584569,"v":77345708.5841901302,"t":1732676400} | |
| {"o":0.0000584569,"h":0.0000615066,"l":0.0000446833,"c":0.0000518457,"v":71883278.3154042512,"t":1732680000} | |
| {"o":0.0000518457,"h":0.0000606121,"l":0.0000429561,"c":0.0000532165,"v":120692607.9488530457,"t":1732683600} | |
| {"o":0.0000532165,"h":0.0000649114,"l":0.0000470215,"c":0.000060355,"v":88033769.5994133651,"t":1732687200} | |
| {"o":0.000060355,"h":0.0000724518,"l":0.0000546393,"c":0.0000559599,"v":71230498.187709108,"t":1732690800} | |
| {"o":0.0000559599,"h":0.0000658389,"l":0.0000526891,"c":0.0000605502,"v":46914993.6668960825,"t":1732694400} | |
| {"o":0.0000605502,"h":0.0000625229,"l":0.0000553159,"c":0.0000611743,"v":24254447.9925079457,"t":1732698000} | |
| {"o":0.0000611743,"h":0.0000742141,"l":0.0000565995,"c":0.0000698035,"v":67557633.2356148809,"t":1732701600} | |
| {"o":0.0000698035,"h":0.0000925931,"l":0.000062954,"c":0.00006985,"v":133986301.1689987034,"t":1732705200} | |
| {"o":0.00006985,"h":0.0000777522,"l":0.0000624565,"c":0.0000631023,"v":59066062.6589571685,"t":1732708800} | |
| {"o":0.0000631023,"h":0.0000701342,"l":0.0000554631,"c":0.0000646406,"v":52356116.0497530103,"t":1732712400} | |
| {"o":0.0000646406,"h":0.0000650013,"l":0.0000484208,"c":0.0000543584,"v":74461206.6293541789,"t":1732716000} | |
| {"o":0.0000543584,"h":0.0000626203,"l":0.0000476969,"c":0.0000537398,"v":81565878.1887580603,"t":1732719600} | |
| {"o":0.0000537398,"h":0.0000620631,"l":0.0000522356,"c":0.0000601536,"v":42185464.2801029906,"t":1732723200} | |
| {"o":0.0000601536,"h":0.0000617472,"l":0.0000501195,"c":0.0000511303,"v":33479875.0531580038,"t":1732726800} | |
| {"o":0.0000511303,"h":0.0000598764,"l":0.0000417713,"c":0.0000546144,"v":134680091.8821810782,"t":1732730400} | |
| {"o":0.0000546144,"h":0.0000821309,"l":0.0000506301,"c":0.000072498,"v":107560062.6179322004,"t":1732734000} | |
| {"o":0.000072498,"h":0.000084751,"l":0.0000637631,"c":0.0000705927,"v":49277008.4313880056,"t":1732737600} | |
| {"o":0.0000705927,"h":0.0000760954,"l":0.0000646427,"c":0.0000655898,"v":31275033.8844989873,"t":1732741200} | |
| {"o":0.0000655898,"h":0.0000844609,"l":0.0000541635,"c":0.0000803859,"v":77822549.8163120449,"t":1732744800} | |
| {"o":0.0000803859,"h":0.0001179236,"l":0.0000735057,"c":0.0000820415,"v":74820282.7690038681,"t":1732748400} | |
| {"o":0.0000820415,"h":0.0000833788,"l":0.0000674839,"c":0.0000701234,"v":31579399.6580270343,"t":1732752000} | |
| {"o":0.0000701234,"h":0.0000852676,"l":0.000064045,"c":0.0000826654,"v":44835444.4559318796,"t":1732755600} | |
| {"o":0.0000826654,"h":0.0000841621,"l":0.0000665216,"c":0.0000682973,"v":35900649.6383090317,"t":1732759200} | |
| {"o":0.0000682973,"h":0.0000747474,"l":0.0000650298,"c":0.0000701832,"v":23853356.8879640251,"t":1732762800} | |
| {"o":0.0000701832,"h":0.0000705905,"l":0.0000533309,"c":0.0000568397,"v":47805401.0174760744,"t":1732766400} | |
| {"o":0.0000568397,"h":0.0000642207,"l":0.0000531888,"c":0.0000618754,"v":38831090.856280081,"t":1732770000} | |
| {"o":0.0000618754,"h":0.0000652182,"l":0.0000566399,"c":0.000063044,"v":19146297.1878779717,"t":1732773600} | |
| {"o":0.000063044,"h":0.0000773481,"l":0.0000621878,"c":0.0000761405,"v":43317257.7742040455,"t":1732777200} | |
| {"o":0.0000761405,"h":0.0000774183,"l":0.0000649598,"c":0.0000676365,"v":21849747.8875340149,"t":1732780800} | |
| {"o":0.0000676365,"h":0.0000738081,"l":0.0000666838,"c":0.0000698268,"v":15312661.662160011,"t":1732784400} | |
| {"o":0.0000698268,"h":0.0000734772,"l":0.0000652522,"c":0.0000688445,"v":15108997.2066740077,"t":1732788000} | |
| {"o":0.0000688445,"h":0.0000698102,"l":0.0000616356,"c":0.0000630302,"v":15788513.7563779932,"t":1732791600} | |
| {"o":0.0000630302,"h":0.0000685321,"l":0.0000566218,"c":0.0000601817,"v":19888725.9066159986,"t":1732795200} | |
| {"o":0.0000601817,"h":0.0000644362,"l":0.000054487,"c":0.0000611089,"v":20185652.3659400009,"t":1732798800} | |
| {"o":0.0000611089,"h":0.0000644205,"l":0.0000569913,"c":0.000057748,"v":13216555.4327020105,"t":1732802400} | |
| {"o":0.000057748,"h":0.0000618017,"l":0.0000515393,"c":0.0000522269,"v":33684384.9269479886,"t":1732806000} | |
| {"o":0.0000522269,"h":0.0000613251,"l":0.0000397564,"c":0.0000467759,"v":86845566.3256259859,"t":1732809600} | |
| {"o":0.0000467759,"h":0.0000500651,"l":0.0000434666,"c":0.0000474983,"v":22479284.6854290031,"t":1732813200} | |
| {"o":0.0000474983,"h":0.0000518628,"l":0.0000397586,"c":0.000042541,"v":62705764.9307179898,"t":1732816800} | |
| {"o":0.000042541,"h":0.000043043,"l":0.0000341607,"c":0.0000352256,"v":82847508.6332966238,"t":1732820400} | |
| {"o":0.0000352256,"h":0.0000434086,"l":0.0000333604,"c":0.0000403131,"v":58383137.7162800282,"t":1732824000} | |
| {"o":0.0000403131,"h":0.000042878,"l":0.0000394077,"c":0.0000399097,"v":21179166.2437000126,"t":1732827600} | |
| {"o":0.0000399097,"h":0.0000426442,"l":0.0000351266,"c":0.000036485,"v":34770606.0099689662,"t":1732831200} | |
| {"o":0.000036485,"h":0.000038732,"l":0.0000334397,"c":0.0000347768,"v":44694098.1525370926,"t":1732834800} | |
| {"o":0.0000347768,"h":0.0000370688,"l":0.0000306892,"c":0.0000322627,"v":61330252.0512099937,"t":1732838400} | |
| {"o":0.0000322627,"h":0.0000435209,"l":0.0000301099,"c":0.0000347502,"v":80691217.7601751238,"t":1732842000} | |
| {"o":0.0000347502,"h":0.0000359816,"l":0.0000312496,"c":0.0000318158,"v":21046336.4008050188,"t":1732845600} | |
| {"o":0.0000318158,"h":0.0000331529,"l":0.0000265442,"c":0.0000276068,"v":49889365.2321010455,"t":1732849200} | |
| {"o":0.0000276068,"h":0.0000343247,"l":0.0000209193,"c":0.0000301248,"v":262127028.7819460034,"t":1732852800} | |
| {"o":0.0000301248,"h":0.0000334391,"l":0.0000277696,"c":0.0000310167,"v":45565790.3787710518,"t":1732856400} | |
| {"o":0.0000310167,"h":0.0000326563,"l":0.0000270031,"c":0.0000313692,"v":30832840.9595570564,"t":1732860000} | |
| {"o":0.0000313692,"h":0.0000321446,"l":0.0000293639,"c":0.000030324,"v":15678618.9955010116,"t":1732863600} | |
| {"o":0.000030324,"h":0.0000377559,"l":0.0000293641,"c":0.0000320525,"v":42063999.5552060083,"t":1732867200} | |
| {"o":0.0000320525,"h":0.0000325738,"l":0.0000274597,"c":0.0000297929,"v":28321708.4549619481,"t":1732870800} | |
| {"o":0.0000297929,"h":0.0000298136,"l":0.0000247579,"c":0.000027596,"v":31553952.2080690302,"t":1732874400} | |
| {"o":0.000027596,"h":0.000033176,"l":0.0000271775,"c":0.0000301431,"v":36492504.4634269848,"t":1732878000} | |
| {"o":0.0000301431,"h":0.0000329083,"l":0.0000287177,"c":0.000029662,"v":22426617.7343459874,"t":1732881600} | |
| {"o":0.000029662,"h":0.0000318492,"l":0.0000278017,"c":0.0000278886,"v":15745870.6090059858,"t":1732885200} | |
| {"o":0.0000278886,"h":0.0000295605,"l":0.0000263917,"c":0.000027211,"v":18987971.6255759858,"t":1732888800} | |
| {"o":0.000027211,"h":0.000031003,"l":0.0000265664,"c":0.0000284295,"v":23894276.9379720017,"t":1732892400} | |
| {"o":0.0000284295,"h":0.0000301308,"l":0.0000269807,"c":0.0000284215,"v":19395097.2378990091,"t":1732896000} | |
| {"o":0.0000284215,"h":0.0000287881,"l":0.0000236594,"c":0.0000242974,"v":34115127.9843669757,"t":1732899600} | |
| {"o":0.0000242974,"h":0.0000266182,"l":0.0000219431,"c":0.0000231692,"v":57148411.1194930822,"t":1732903200} | |
| {"o":0.0000231692,"h":0.0000265397,"l":0.0000223821,"c":0.0000252006,"v":24376015.7212109677,"t":1732906800} | |
| {"o":0.0000252006,"h":0.0000255229,"l":0.0000208004,"c":0.0000214909,"v":33170918.6334980205,"t":1732910400} | |
| {"o":0.0000214909,"h":0.0000225961,"l":0.0000171425,"c":0.0000192797,"v":72027563.2691399157,"t":1732914000} | |
| {"o":0.0000192797,"h":0.0000205724,"l":0.000018346,"c":0.0000194767,"v":24173535.6683999747,"t":1732917600} | |
| {"o":0.0000194767,"h":0.0000220959,"l":0.000019116,"c":0.0000203453,"v":24617337.3611159995,"t":1732921200} | |
| {"o":0.0000203453,"h":0.0000266836,"l":0.0000191758,"c":0.0000232111,"v":60635716.8291319162,"t":1732924800} | |
| {"o":0.0000232111,"h":0.0000235113,"l":0.0000199868,"c":0.0000202047,"v":36808906.8781660125,"t":1732928400} | |
| {"o":0.0000202047,"h":0.0000219352,"l":0.0000182674,"c":0.0000187916,"v":34318553.9823749885,"t":1732932000} | |
| {"o":0.0000187916,"h":0.000022886,"l":0.0000179276,"c":0.0000191224,"v":43699549.659442015,"t":1732935600} | |
| {"o":0.0000191224,"h":0.0000198241,"l":0.000017564,"c":0.0000185091,"v":24200747.8295710199,"t":1732939200} | |
| {"o":0.0000185091,"h":0.0000252179,"l":0.0000181461,"c":0.0000194178,"v":29891825.2902939953,"t":1732942800} | |
| {"o":0.0000194178,"h":0.0000243314,"l":0.0000176573,"c":0.0000190135,"v":35577234.4850140214,"t":1732946400} | |
| {"o":0.0000190135,"h":0.0000237724,"l":0.0000184404,"c":0.0000232847,"v":35613962.5953000262,"t":1732950000} | |
| {"o":0.0000232847,"h":0.0000255144,"l":0.0000216407,"c":0.0000246817,"v":28635258.0184439905,"t":1732953600} | |
| {"o":0.0000246817,"h":0.0000250174,"l":0.000022961,"c":0.0000232596,"v":14049663.929539986,"t":1732957200} | |
| {"o":0.0000232596,"h":0.0000237059,"l":0.0000207539,"c":0.0000212438,"v":15421294.3042750042,"t":1732960800} | |
| {"o":0.0000212438,"h":0.0000254029,"l":0.0000210197,"c":0.0000226608,"v":22847135.0911920108,"t":1732964400} | |
| {"o":0.0000226608,"h":0.0000227444,"l":0.0000187857,"c":0.0000197872,"v":22095284.8009839877,"t":1732968000} | |
| {"o":0.0000197872,"h":0.0000227144,"l":0.0000188732,"c":0.0000218172,"v":23539783.2175090164,"t":1732971600} | |
| {"o":0.0000218172,"h":0.0000224853,"l":0.0000172563,"c":0.0000196275,"v":50614960.8063440919,"t":1732975200} | |
| {"o":0.0000196275,"h":0.0000200707,"l":0.0000173063,"c":0.0000179438,"v":18932447.1785299964,"t":1732978800} | |
| {"o":0.0000179438,"h":0.0000197506,"l":0.0000169253,"c":0.0000191497,"v":39187257.6974779889,"t":1732982400} | |
| {"o":0.0000191497,"h":0.0000205284,"l":0.0000188648,"c":0.0000192815,"v":23175801.1714119986,"t":1732986000} | |
| {"o":0.0000192815,"h":0.0000195086,"l":0.0000159457,"c":0.0000180103,"v":24994427.7533880509,"t":1732989600} | |
| {"o":0.0000180103,"h":0.0000202019,"l":0.0000178891,"c":0.0000189175,"v":23801759.7639390156,"t":1732993200} | |
| {"o":0.0000189175,"h":0.0000193354,"l":0.0000161504,"c":0.000018371,"v":37331853.3873689845,"t":1732996800} | |
| {"o":0.000018371,"h":0.0000193732,"l":0.0000175004,"c":0.0000190411,"v":15725229.7587110084,"t":1733000400} | |
| {"o":0.0000190411,"h":0.0000199387,"l":0.0000179636,"c":0.0000197611,"v":13282068.2981479988,"t":1733004000} | |
| {"o":0.0000197611,"h":0.0000199338,"l":0.0000149785,"c":0.0000178554,"v":48627095.3484370261,"t":1733007600} | |
| {"o":0.0000178554,"h":0.0000181228,"l":0.0000147033,"c":0.000016702,"v":38161799.2699399665,"t":1733011200} | |
| {"o":0.000016702,"h":0.0000172838,"l":0.0000155829,"c":0.0000166458,"v":17945180.1544080041,"t":1733014800} | |
| {"o":0.0000166458,"h":0.0000174623,"l":0.0000159276,"c":0.0000165889,"v":10975997.0866669994,"t":1733018400} | |
| {"o":0.0000165889,"h":0.0000165946,"l":0.0000141175,"c":0.0000142813,"v":24864396.592146989,"t":1733022000} | |
| {"o":0.0000142813,"h":0.0000150395,"l":0.0000133638,"c":0.0000140639,"v":41220264.2024329901,"t":1733025600} | |
| {"o":0.0000140639,"h":0.0000142592,"l":0.0000132629,"c":0.0000136536,"v":16215646.9632890075,"t":1733029200} | |
| {"o":0.0000136536,"h":0.0000147935,"l":0.0000126774,"c":0.000014759,"v":24693480.5912779719,"t":1733032800} | |
| {"o":0.000014759,"h":0.0000149979,"l":0.0000130227,"c":0.0000140746,"v":34830748.3597030044,"t":1733036400} | |
| {"o":0.0000140746,"h":0.0000151299,"l":0.000013691,"c":0.0000148805,"v":13874211.0396120045,"t":1733040000} | |
| {"o":0.0000148805,"h":0.0000159413,"l":0.000012955,"c":0.000013609,"v":24448875.9704710282,"t":1733043600} | |
| {"o":0.000013609,"h":0.0000146915,"l":0.0000133568,"c":0.0000144473,"v":13396635.8494650088,"t":1733047200} | |
| {"o":0.0000144473,"h":0.0000158687,"l":0.0000138772,"c":0.0000146565,"v":25331925.7396619804,"t":1733050800} | |
| {"o":0.0000146565,"h":0.0000152793,"l":0.0000144543,"c":0.0000147643,"v":10303106.3806049898,"t":1733054400} | |
| {"o":0.0000147643,"h":0.0000148521,"l":0.0000124837,"c":0.0000135876,"v":26467198.3481789902,"t":1733058000} | |
| {"o":0.0000135876,"h":0.0000140224,"l":0.0000117939,"c":0.0000138644,"v":36337100.1241920143,"t":1733061600} | |
| {"o":0.0000138644,"h":0.0000141311,"l":0.0000118911,"c":0.0000133791,"v":21733717.7877429761,"t":1733065200} | |
| {"o":0.0000133791,"h":0.0000139748,"l":0.0000125186,"c":0.0000138164,"v":17227080.8693220094,"t":1733068800} | |
| {"o":0.0000138164,"h":0.0000173878,"l":0.0000136548,"c":0.0000170155,"v":47016254.2072859928,"t":1733072400} | |
| {"o":0.0000170155,"h":0.0000175132,"l":0.0000152958,"c":0.0000157854,"v":11428400.6608329955,"t":1733076000} | |
| {"o":0.0000157854,"h":0.0000159557,"l":0.0000145235,"c":0.000014765,"v":10336791.5955859963,"t":1733079600} | |
| {"o":0.000014765,"h":0.0000150138,"l":0.000013502,"c":0.0000136381,"v":10563922.204713,"t":1733083200} | |
| {"o":0.0000136381,"h":0.0000139167,"l":0.0000126084,"c":0.0000132167,"v":11647358.9107259978,"t":1733086800} | |
| {"o":0.0000132167,"h":0.0000133843,"l":0.0000103529,"c":0.0000120543,"v":50916572.6146280169,"t":1733090400} | |
| {"o":0.0000120543,"h":0.0000125736,"l":0.0000112707,"c":0.0000118987,"v":27799762.1956550069,"t":1733094000} | |
| {"o":0.0000118987,"h":0.0000127687,"l":0.0000118713,"c":0.0000124273,"v":10579847.006302001,"t":1733097600} | |
| {"o":0.0000124273,"h":0.0000124519,"l":0.0000112363,"c":0.0000114115,"v":10395898.7444369905,"t":1733101200} | |
| {"o":0.0000114115,"h":0.0000118558,"l":0.00001043,"c":0.0000112743,"v":19279482.1554440036,"t":1733104800} | |
| {"o":0.0000112743,"h":0.0000119694,"l":0.0000107955,"c":0.0000114023,"v":14047070.6020979919,"t":1733108400} | |
| {"o":0.0000114023,"h":0.0000115884,"l":0.0000101749,"c":0.0000106414,"v":33731072.8058469892,"t":1733112000} | |
| {"o":0.0000106414,"h":0.0000112879,"l":0.0000094719,"c":0.000010314,"v":40152896.9782729894,"t":1733115600} | |
| {"o":0.000010314,"h":0.0000107126,"l":0.0000099274,"c":0.0000104177,"v":13467644.0426510032,"t":1733119200} | |
| {"o":0.0000104177,"h":0.0000108264,"l":0.0000099014,"c":0.0000105728,"v":12882222.3092499971,"t":1733122800} | |
| {"o":0.0000105728,"h":0.0000109963,"l":0.0000099719,"c":0.0000105982,"v":8506100.8143360019,"t":1733126400} | |
| {"o":0.0000105982,"h":0.0000109976,"l":0.0000103611,"c":0.0000105108,"v":6112952.0188180013,"t":1733130000} | |
| {"o":0.0000105108,"h":0.0000117003,"l":0.0000100667,"c":0.0000103656,"v":11848263.3315939978,"t":1733133600} | |
| {"o":0.0000103656,"h":0.0000104416,"l":0.0000094154,"c":0.0000095431,"v":20912601.1927449889,"t":1733137200} | |
| {"o":0.0000095431,"h":0.0000097522,"l":0.0000079619,"c":0.0000086422,"v":55070856.1234009564,"t":1733140800} | |
| {"o":0.0000086422,"h":0.0000096076,"l":0.0000081819,"c":0.0000088813,"v":24133240.2217149995,"t":1733144400} | |
| {"o":0.0000088813,"h":0.0000093303,"l":0.0000079808,"c":0.0000089861,"v":28993436.7967789881,"t":1733148000} | |
| {"o":0.0000089861,"h":0.0000093751,"l":0.0000082928,"c":0.0000089969,"v":23719760.0416239984,"t":1733151600} | |
| {"o":0.0000089969,"h":0.0000093919,"l":0.0000070456,"c":0.0000075956,"v":81827500.0927889645,"t":1733155200} | |
| {"o":0.0000075956,"h":0.0000083681,"l":0.0000073193,"c":0.0000075741,"v":30181535.2443729863,"t":1733158800} | |
| {"o":0.0000075741,"h":0.000007927,"l":0.0000071009,"c":0.0000074233,"v":18738429.0572689958,"t":1733162400} | |
| {"o":0.0000074233,"h":0.0000127522,"l":0.0000061341,"c":0.0000086744,"v":114524462.5067271441,"t":1733166000} | |
| {"o":0.0000086744,"h":0.0000113932,"l":0.0000084888,"c":0.0000091811,"v":46550208.187567994,"t":1733169600} | |
| {"o":0.0000091811,"h":0.0000093132,"l":0.0000086491,"c":0.0000089822,"v":9893265.0989830047,"t":1733173200} | |
| {"o":0.0000089822,"h":0.0000131814,"l":0.0000087932,"c":0.0000106523,"v":61864464.3422290161,"t":1733176800} | |
| {"o":0.0000106523,"h":0.0000128221,"l":0.0000103426,"c":0.0000119825,"v":32586782.6243710034,"t":1733180400} | |
| {"o":0.0000119825,"h":0.0000120517,"l":0.000011269,"c":0.0000113886,"v":11125492.4763289988,"t":1733184000} | |
| {"o":0.0000113886,"h":0.000011483,"l":0.0000099489,"c":0.0000101878,"v":9359527.7188820001,"t":1733187600} | |
| {"o":0.0000101878,"h":0.0000137989,"l":0.000009953,"c":0.0000131855,"v":43066461.4260830209,"t":1733191200} | |
| {"o":0.0000131855,"h":0.0000135359,"l":0.0000112656,"c":0.0000115693,"v":24271941.7042350136,"t":1733194800} | |
| {"o":0.0000115693,"h":0.0000116782,"l":0.0000104577,"c":0.0000110985,"v":11296421.3797950055,"t":1733198400} | |
| {"o":0.0000110985,"h":0.0000112761,"l":0.000010766,"c":0.0000107913,"v":3141153.9800899993,"t":1733202000} | |
| {"o":0.0000107913,"h":0.0000112103,"l":0.0000100869,"c":0.0000107419,"v":14483682.9057909884,"t":1733205600} | |
| {"o":0.0000107419,"h":0.0000109543,"l":0.0000103777,"c":0.0000107774,"v":4861975.1199420001,"t":1733209200} | |
| {"o":0.0000107774,"h":0.0000108836,"l":0.0000101675,"c":0.0000103327,"v":3890699.9807249987,"t":1733212800} | |
| {"o":0.0000103327,"h":0.0000105053,"l":0.0000094739,"c":0.0000097756,"v":10309232.6543709952,"t":1733216400} | |
| {"o":0.0000097756,"h":0.0000100376,"l":0.0000092795,"c":0.0000094375,"v":5786855.2827789979,"t":1733220000} | |
| {"o":0.0000094375,"h":0.0000100426,"l":0.0000092142,"c":0.000009451,"v":10150679.9952890016,"t":1733223600} | |
| {"o":0.000009451,"h":0.0000096357,"l":0.0000091377,"c":0.0000092928,"v":5217192.5153950006,"t":1733227200} | |
| {"o":0.0000092928,"h":0.0000097262,"l":0.0000084264,"c":0.0000086838,"v":12114718.1532149985,"t":1733230800} | |
| {"o":0.0000086838,"h":0.0000094515,"l":0.000006985,"c":0.0000086731,"v":64056062.9994790256,"t":1733234400} | |
| {"o":0.0000086731,"h":0.0000119466,"l":0.0000085059,"c":0.0000102482,"v":89994920.3641798943,"t":1733238000} | |
| {"o":0.0000102482,"h":0.0000106296,"l":0.0000098815,"c":0.0000100995,"v":4300856.7326069986,"t":1733241600} | |
| {"o":0.0000100995,"h":0.0000102618,"l":0.0000088126,"c":0.0000091947,"v":19828242.6562279947,"t":1733245200} | |
| {"o":0.0000091947,"h":0.0000111939,"l":0.0000088849,"c":0.0000106938,"v":28089119.2218299881,"t":1733248800} | |
| {"o":0.0000106938,"h":0.0000108101,"l":0.0000093494,"c":0.0000099491,"v":13039026.3885819986,"t":1733252400} | |
| {"o":0.0000099491,"h":0.0000114006,"l":0.0000098079,"c":0.0000113183,"v":13811850.3572239988,"t":1733256000} | |
| {"o":0.0000113183,"h":0.0000136187,"l":0.000010764,"c":0.0000119842,"v":35671585.7653679773,"t":1733259600} | |
| {"o":0.0000119842,"h":0.0000134642,"l":0.0000110067,"c":0.0000112081,"v":24830694.854772009,"t":1733263200} | |
| {"o":0.0000112081,"h":0.0000126556,"l":0.0000101886,"c":0.000011165,"v":27993582.8568479791,"t":1733266800} | |
| {"o":0.000011165,"h":0.0000111693,"l":0.0000102096,"c":0.0000103322,"v":8207608.4641819987,"t":1733270400} | |
| {"o":0.0000103322,"h":0.0000105012,"l":0.0000094413,"c":0.0000096359,"v":8197928.6327669974,"t":1733274000} | |
| {"o":0.0000096359,"h":0.0000102392,"l":0.0000092882,"c":0.000009474,"v":7129654.4271570062,"t":1733277600} | |
| {"o":0.000009474,"h":0.000010214,"l":0.000009273,"c":0.000009625,"v":11464985.3131379969,"t":1733281200} | |
| {"o":0.000009625,"h":0.0000096962,"l":0.0000085751,"c":0.0000092708,"v":20217806.3692939878,"t":1733284800} | |
| {"o":0.0000092708,"h":0.0000097088,"l":0.0000083205,"c":0.0000087705,"v":21099337.8269449994,"t":1733288400} | |
| {"o":0.0000087705,"h":0.0000089451,"l":0.0000083566,"c":0.0000085809,"v":9175430.7947090082,"t":1733292000} | |
| {"o":0.0000085809,"h":0.0000087111,"l":0.0000080869,"c":0.000008261,"v":9395184.6846440025,"t":1733295600} | |
| {"o":0.000008261,"h":0.0000085863,"l":0.0000082119,"c":0.0000084721,"v":8804757.5039610006,"t":1733299200} | |
| {"o":0.0000084721,"h":0.0000085809,"l":0.0000070524,"c":0.0000078792,"v":37593297.2621749863,"t":1733302800} | |
| {"o":0.0000078792,"h":0.0000079812,"l":0.0000072195,"c":0.0000076714,"v":20632138.5337720066,"t":1733306400} | |
| {"o":0.0000076714,"h":0.0000079276,"l":0.0000075377,"c":0.0000076782,"v":12955947.7241600063,"t":1733310000} | |
| {"o":0.0000076782,"h":0.0000078406,"l":0.0000072137,"c":0.0000077926,"v":14484423.8184290063,"t":1733313600} | |
| {"o":0.0000077926,"h":0.000008502,"l":0.0000075378,"c":0.0000080958,"v":19895056.3413899951,"t":1733317200} | |
| {"o":0.0000080958,"h":0.0000088498,"l":0.0000079081,"c":0.0000082191,"v":13212656.2363600004,"t":1733320800} | |
| {"o":0.0000082191,"h":0.0000097367,"l":0.0000079727,"c":0.0000094183,"v":28942446.6179829836,"t":1733324400} | |
| {"o":0.0000094183,"h":0.0000098326,"l":0.0000078841,"c":0.0000085092,"v":11912364.4135339968,"t":1733328000} | |
| {"o":0.0000085092,"h":0.000009489,"l":0.0000083752,"c":0.0000087609,"v":13691091.2194750011,"t":1733331600} | |
| {"o":0.0000087609,"h":0.0000092071,"l":0.0000086386,"c":0.0000088438,"v":7012736.1192460004,"t":1733335200} | |
| {"o":0.0000088438,"h":0.0000090796,"l":0.0000085339,"c":0.0000087571,"v":5536137.1297619995,"t":1733338800} | |
| {"o":0.0000087571,"h":0.0000099614,"l":0.0000085724,"c":0.0000089919,"v":12363610.2248550002,"t":1733342400} | |
| {"o":0.0000089919,"h":0.0000091919,"l":0.0000080072,"c":0.0000082213,"v":7628997.1607449967,"t":1733346000} | |
| {"o":0.0000082213,"h":0.0000092091,"l":0.0000079832,"c":0.0000091799,"v":14492336.4458839968,"t":1733349600} | |
| {"o":0.0000091799,"h":0.0000100165,"l":0.0000085604,"c":0.0000090111,"v":20451145.3712190092,"t":1733353200} | |
| {"o":0.0000090111,"h":0.0000091885,"l":0.0000072537,"c":0.0000075031,"v":39135500.4437559769,"t":1733356800} | |
| {"o":0.0000075031,"h":0.0000078238,"l":0.0000066487,"c":0.0000070168,"v":50554061.4701279849,"t":1733360400} | |
| {"o":0.0000070168,"h":0.0000072958,"l":0.0000066901,"c":0.0000069158,"v":15906377.1110970005,"t":1733364000} | |
| {"o":0.0000069158,"h":0.0000073346,"l":0.0000065089,"c":0.0000067575,"v":22846911.7159099914,"t":1733367600} | |
| {"o":0.0000067575,"h":0.000007716,"l":0.000006556,"c":0.0000075064,"v":22558259.6734509915,"t":1733371200} | |
| {"o":0.0000075064,"h":0.0000077944,"l":0.0000071859,"c":0.0000076255,"v":11929139.2398359999,"t":1733374800} | |
| {"o":0.0000076255,"h":0.0000078101,"l":0.0000069747,"c":0.0000074669,"v":16720410.4715860039,"t":1733378400} | |
| {"o":0.0000074669,"h":0.0000076222,"l":0.000007266,"c":0.0000075576,"v":4268083.5539889997,"t":1733382000} | |
| {"o":0.0000075576,"h":0.0000081256,"l":0.0000070836,"c":0.0000072024,"v":17095209.4316620082,"t":1733385600} | |
| {"o":0.0000072024,"h":0.0000074123,"l":0.0000070695,"c":0.0000072851,"v":4096696.0191449998,"t":1733389200} | |
| {"o":0.0000072851,"h":0.0000075176,"l":0.0000072105,"c":0.0000074037,"v":2243514.9792940007,"t":1733392800} | |
| {"o":0.0000074037,"h":0.0000079714,"l":0.0000072086,"c":0.0000076565,"v":5816509.0578849986,"t":1733396400} | |
| {"o":0.0000076565,"h":0.0000077783,"l":0.0000074527,"c":0.0000075995,"v":2333391.3263740009,"t":1733400000} | |
| {"o":0.0000075995,"h":0.0000076932,"l":0.0000071203,"c":0.0000072259,"v":5296398.9911229964,"t":1733403600} | |
| {"o":0.0000072259,"h":0.0000076192,"l":0.0000071409,"c":0.0000071573,"v":5673733.688099999,"t":1733407200} | |
| {"o":0.0000071573,"h":0.0000080706,"l":0.0000071215,"c":0.00000747,"v":12266515.6566259973,"t":1733410800} | |
| {"o":0.00000747,"h":0.0000075849,"l":0.0000071762,"c":0.0000073286,"v":1916193.20163,"t":1733414400} | |
| {"o":0.0000073286,"h":0.000007358,"l":0.0000070383,"c":0.0000070611,"v":5895079.0579339992,"t":1733418000} | |
| {"o":0.0000070611,"h":0.000007201,"l":0.0000067341,"c":0.0000068472,"v":3436729.1160980007,"t":1733421600} | |
| {"o":0.0000068472,"h":0.000007791,"l":0.0000065794,"c":0.0000074626,"v":17465606.8547130004,"t":1733425200} | |
| {"o":0.0000074626,"h":0.0000075828,"l":0.0000071434,"c":0.0000072213,"v":2719638.5968010006,"t":1733428800} | |
| {"o":0.0000072213,"h":0.000007249,"l":0.0000068077,"c":0.0000068691,"v":7004893.4028919991,"t":1733432400} | |
| {"o":0.0000068691,"h":0.0000076633,"l":0.0000068032,"c":0.0000073435,"v":5642552.5673780004,"t":1733436000} | |
| {"o":0.0000073435,"h":0.0000075417,"l":0.0000070522,"c":0.0000073705,"v":6594330.8339410005,"t":1733439600} | |
| {"o":0.0000073705,"h":0.0000074839,"l":0.0000068004,"c":0.0000069763,"v":8898226.8923960011,"t":1733443200} | |
| {"o":0.0000069763,"h":0.000007066,"l":0.0000065808,"c":0.0000067818,"v":5256213.6823359989,"t":1733446800} | |
| {"o":0.0000067818,"h":0.0000068558,"l":0.0000067052,"c":0.0000067817,"v":1447147.057483,"t":1733450400} | |
| {"o":0.0000067817,"h":0.0000069023,"l":0.0000065684,"c":0.0000066483,"v":2547868.518743,"t":1733454000} | |
| {"o":0.0000066483,"h":0.0000077767,"l":0.000006521,"c":0.0000076551,"v":13782184.8607599977,"t":1733457600} | |
| {"o":0.0000076551,"h":0.0000080716,"l":0.0000075267,"c":0.0000078061,"v":7824897.0142190009,"t":1733461200} | |
| {"o":0.0000078061,"h":0.0000089822,"l":0.0000077176,"c":0.0000081056,"v":23401041.8036419861,"t":1733464800} | |
| {"o":0.0000081056,"h":0.0000081587,"l":0.0000077154,"c":0.0000077381,"v":4731613.5469070012,"t":1733468400} | |
| {"o":0.0000077381,"h":0.0000079256,"l":0.0000071012,"c":0.0000074067,"v":14576412.0560530033,"t":1733472000} | |
| {"o":0.0000074067,"h":0.000007491,"l":0.0000070672,"c":0.0000072055,"v":2540872.2072409997,"t":1733475600} | |
| {"o":0.0000072055,"h":0.0000077702,"l":0.00000711,"c":0.0000076628,"v":5502107.6043419987,"t":1733479200} | |
| {"o":0.0000076628,"h":0.0000079087,"l":0.0000076275,"c":0.0000078607,"v":2250015.1667560008,"t":1733482800} | |
| {"o":0.0000078607,"h":0.0000080365,"l":0.0000070447,"c":0.000007275,"v":5895159.9883070001,"t":1733486400} | |
| {"o":0.000007275,"h":0.0000091851,"l":0.0000071343,"c":0.0000081587,"v":30158730.6090949886,"t":1733490000} | |
| {"o":0.0000081587,"h":0.0000084063,"l":0.0000076164,"c":0.0000076915,"v":5772391.2842659988,"t":1733493600} | |
| {"o":0.0000076915,"h":0.0000087437,"l":0.0000075639,"c":0.0000083983,"v":13385253.2426589988,"t":1733497200} | |
| {"o":0.0000083983,"h":0.0000087751,"l":0.0000079231,"c":0.0000079298,"v":9469201.7357650008,"t":1733500800} | |
| {"o":0.0000079298,"h":0.0000079474,"l":0.0000070151,"c":0.0000073813,"v":14933937.1940639969,"t":1733504400} | |
| {"o":0.0000073813,"h":0.0000083177,"l":0.0000069384,"c":0.0000081113,"v":21840794.6756139919,"t":1733508000} | |
| {"o":0.0000081113,"h":0.0000085689,"l":0.000007424,"c":0.0000074336,"v":20153643.1032530032,"t":1733511600} | |
| {"o":0.0000074336,"h":0.0000075574,"l":0.0000070177,"c":0.0000075171,"v":11122275.9545850027,"t":1733515200} | |
| {"o":0.0000075171,"h":0.0000077681,"l":0.0000073297,"c":0.0000073814,"v":4690759.2091449965,"t":1733518800} | |
| {"o":0.0000073814,"h":0.0000077964,"l":0.0000072929,"c":0.0000077843,"v":5425237.7090389999,"t":1733522400} | |
| {"o":0.0000077843,"h":0.0000078522,"l":0.0000076188,"c":0.0000077175,"v":1795980.1861399994,"t":1733526000} | |
| {"o":0.0000077175,"h":0.0000077652,"l":0.0000074338,"c":0.0000076003,"v":4555065.5803760011,"t":1733529600} | |
| {"o":0.0000076003,"h":0.0000076711,"l":0.0000061592,"c":0.0000063825,"v":54752455.8920269981,"t":1733533200} | |
| {"o":0.0000063825,"h":0.0000067859,"l":0.000006314,"c":0.0000064361,"v":12229280.8070249986,"t":1733536800} | |
| {"o":0.0000064361,"h":0.0000068465,"l":0.0000063821,"c":0.0000066239,"v":12097268.1545430068,"t":1733540400} | |
| {"o":0.0000066239,"h":0.0000066483,"l":0.0000061945,"c":0.0000062898,"v":10113952.7299090028,"t":1733544000} | |
| {"o":0.0000062898,"h":0.0000067783,"l":0.0000062692,"c":0.0000067499,"v":10653645.6603360046,"t":1733547600} | |
| {"o":0.0000067499,"h":0.0000067707,"l":0.0000065245,"c":0.0000065387,"v":1750064.5352669999,"t":1733551200} | |
| {"o":0.0000065387,"h":0.0000065954,"l":0.0000063041,"c":0.0000063181,"v":3922608.5743580004,"t":1733554800} | |
| {"o":0.0000063181,"h":0.0000064327,"l":0.0000061401,"c":0.0000063318,"v":12139639.3356299996,"t":1733558400} | |
| {"o":0.0000063318,"h":0.0000063504,"l":0.0000060069,"c":0.000006192,"v":7309961.3242420014,"t":1733562000} | |
| {"o":0.000006192,"h":0.0000065463,"l":0.0000061717,"c":0.0000064672,"v":3855046.6277070013,"t":1733565600} | |
| {"o":0.0000064672,"h":0.0000066486,"l":0.0000064333,"c":0.0000065087,"v":3631751.9798129997,"t":1733569200} | |
| {"o":0.0000065087,"h":0.0000068174,"l":0.000006453,"c":0.0000066774,"v":7108101.0011100024,"t":1733572800} | |
| {"o":0.0000066774,"h":0.0000070573,"l":0.0000065011,"c":0.0000067783,"v":9511824.1097090002,"t":1733576400} | |
| {"o":0.0000067783,"h":0.0000071246,"l":0.0000066076,"c":0.0000069551,"v":2552401.0663080011,"t":1733580000} | |
| {"o":0.0000069551,"h":0.0000086331,"l":0.0000066461,"c":0.0000080378,"v":34235234.7734550163,"t":1733583600} | |
| {"o":0.0000080378,"h":0.0000081048,"l":0.0000069686,"c":0.0000069803,"v":16356870.8288780022,"t":1733587200} | |
| {"o":0.0000069803,"h":0.000007202,"l":0.0000066193,"c":0.0000066517,"v":7094096.8499020021,"t":1733590800} | |
| {"o":0.0000066517,"h":0.0000069856,"l":0.0000066116,"c":0.0000068935,"v":3780961.8769719996,"t":1733594400} | |
| {"o":0.0000068935,"h":0.0000069656,"l":0.0000063683,"c":0.0000065448,"v":6311685.1594230002,"t":1733598000} | |
| {"o":0.0000065448,"h":0.0000065922,"l":0.000006239,"c":0.0000064966,"v":8807438.1424170006,"t":1733601600} | |
| {"o":0.0000064966,"h":0.0000090654,"l":0.0000064454,"c":0.0000071839,"v":74659167.6814220846,"t":1733605200} | |
| {"o":0.0000071839,"h":0.0000076462,"l":0.0000071018,"c":0.0000074274,"v":7345225.5668370007,"t":1733608800} | |
| {"o":0.0000074274,"h":0.000007723,"l":0.0000073548,"c":0.0000076125,"v":5434614.3298079995,"t":1733612400} | |
| {"o":0.0000076125,"h":0.0000079442,"l":0.0000074605,"c":0.0000078168,"v":3632064.4599160007,"t":1733616000} | |
| {"o":0.0000078168,"h":0.0000079867,"l":0.0000073162,"c":0.0000075507,"v":6331806.0702559976,"t":1733619600} | |
| {"o":0.0000075507,"h":0.0000076336,"l":0.0000071832,"c":0.0000072332,"v":4258318.7139119999,"t":1733623200} | |
| {"o":0.0000072332,"h":0.00000778,"l":0.0000071177,"c":0.000007572,"v":7682151.7740200032,"t":1733626800} | |
| {"o":0.000007572,"h":0.0000077591,"l":0.000007322,"c":0.0000074045,"v":4432401.9777170001,"t":1733630400} | |
| {"o":0.0000074045,"h":0.0000074821,"l":0.0000072436,"c":0.0000073176,"v":1273843.9792999998,"t":1733634000} | |
| {"o":0.0000073176,"h":0.0000073638,"l":0.0000065809,"c":0.000006749,"v":13722343.5415620003,"t":1733637600} | |
| {"o":0.000006749,"h":0.0000069549,"l":0.0000066395,"c":0.0000068842,"v":3561557.6499840007,"t":1733641200} | |
| {"o":0.0000068842,"h":0.0000070693,"l":0.00000677,"c":0.000007067,"v":4762132.4090769999,"t":1733644800} | |
| {"o":0.000007067,"h":0.0000072586,"l":0.0000068246,"c":0.000007167,"v":5566041.4651739979,"t":1733648400} | |
| {"o":0.000007167,"h":0.0000071677,"l":0.0000069993,"c":0.0000070506,"v":1850186.4207510003,"t":1733652000} | |
| {"o":0.0000070506,"h":0.0000071371,"l":0.0000069366,"c":0.0000070196,"v":2238935.3863630006,"t":1733655600} | |
| {"o":0.0000070196,"h":0.0000072431,"l":0.0000070002,"c":0.0000071415,"v":2638901.4670569999,"t":1733659200} | |
| {"o":0.0000071415,"h":0.0000076419,"l":0.0000070844,"c":0.0000073758,"v":5412355.9519500015,"t":1733662800} | |
| {"o":0.0000073758,"h":0.000010089,"l":0.0000068758,"c":0.0000097024,"v":77753453.3912609816,"t":1733666400} | |
| {"o":0.0000097024,"h":0.0000097602,"l":0.0000083437,"c":0.0000086343,"v":25709775.3084010035,"t":1733670000} | |
| {"o":0.0000086343,"h":0.0000089338,"l":0.0000075464,"c":0.0000080538,"v":17469128.1037179977,"t":1733673600} | |
| {"o":0.0000080538,"h":0.0000082293,"l":0.0000080114,"c":0.0000080925,"v":2687128.374508,"t":1733677200} | |
| {"o":0.0000080925,"h":0.0000082638,"l":0.0000079364,"c":0.0000080088,"v":3364077.7355770012,"t":1733680800} | |
| {"o":0.0000080088,"h":0.0000080645,"l":0.0000078342,"c":0.0000079081,"v":908123.2358939998,"t":1733684400} | |
| {"o":0.0000079081,"h":0.0000079922,"l":0.0000075789,"c":0.0000077783,"v":5793205.8780279998,"t":1733688000} | |
| {"o":0.0000077783,"h":0.0000079999,"l":0.0000076984,"c":0.0000077854,"v":3868202.064518,"t":1733691600} | |
| {"o":0.0000077854,"h":0.0000078345,"l":0.0000072772,"c":0.0000073193,"v":6939729.9082889995,"t":1733695200} | |
| {"o":0.0000073193,"h":0.0000074982,"l":0.0000072068,"c":0.0000072601,"v":3305852.3793420005,"t":1733698800} | |
| {"o":0.0000072601,"h":0.0000074018,"l":0.0000070235,"c":0.0000072177,"v":2888222.5093519995,"t":1733702400} | |
| {"o":0.0000072177,"h":0.0000073827,"l":0.0000071244,"c":0.0000072394,"v":1898531.8466960003,"t":1733706000} | |
| {"o":0.0000072394,"h":0.0000077624,"l":0.0000070233,"c":0.0000076482,"v":7676084.4186640019,"t":1733709600} | |
| {"o":0.0000076482,"h":0.0000080397,"l":0.0000076109,"c":0.000007876,"v":3663750.7135320003,"t":1733713200} | |
| {"o":0.000007876,"h":0.0000081271,"l":0.0000078033,"c":0.0000079315,"v":3354981.7255539997,"t":1733716800} | |
| {"o":0.0000079315,"h":0.0000080034,"l":0.0000075603,"c":0.0000075918,"v":3605644.3156700013,"t":1733720400} | |
| {"o":0.0000075918,"h":0.0000077054,"l":0.0000074182,"c":0.0000075062,"v":1848286.6004829998,"t":1733724000} | |
| {"o":0.0000075062,"h":0.0000075945,"l":0.0000068565,"c":0.0000070923,"v":12690185.629941998,"t":1733727600} | |
| {"o":0.0000070923,"h":0.0000078855,"l":0.0000070775,"c":0.0000076746,"v":8230791.5676300032,"t":1733731200} | |
| {"o":0.0000076746,"h":0.0000077534,"l":0.0000073722,"c":0.0000074319,"v":2240343.9207230005,"t":1733734800} | |
| {"o":0.0000074319,"h":0.0000074772,"l":0.0000069777,"c":0.0000070021,"v":7195387.7385850037,"t":1733738400} | |
| {"o":0.0000070021,"h":0.0000073031,"l":0.000006931,"c":0.0000072045,"v":3599514.468661001,"t":1733742000} | |
| {"o":0.0000072045,"h":0.0000073191,"l":0.0000070967,"c":0.0000071746,"v":2804622.9157800009,"t":1733745600} | |
| {"o":0.0000071746,"h":0.0000073245,"l":0.0000070778,"c":0.0000072492,"v":1333481.167349,"t":1733749200} | |
| {"o":0.0000072492,"h":0.0000073954,"l":0.00000712,"c":0.0000072191,"v":3421881.908187001,"t":1733752800} | |
| {"o":0.0000072191,"h":0.0000074839,"l":0.0000069391,"c":0.0000072971,"v":4983024.1931970008,"t":1733756400} | |
| {"o":0.0000072971,"h":0.0000078545,"l":0.0000072164,"c":0.0000074109,"v":8897337.3538889997,"t":1733760000} | |
| {"o":0.0000074109,"h":0.0000075597,"l":0.0000071635,"c":0.0000072438,"v":3084484.8696679999,"t":1733763600} | |
| {"o":0.0000072438,"h":0.0000072764,"l":0.0000067946,"c":0.0000070385,"v":8416847.8070410006,"t":1733767200} | |
| {"o":0.0000070385,"h":0.0000071506,"l":0.0000069147,"c":0.000006996,"v":1812641.2310260001,"t":1733770800} | |
| {"o":0.000006996,"h":0.0000071236,"l":0.0000062036,"c":0.0000063943,"v":13818673.3539509997,"t":1733774400} | |
| {"o":0.0000063943,"h":0.000007281,"l":0.0000050838,"c":0.0000057549,"v":67427315.8728740066,"t":1733778000} | |
| {"o":0.0000057549,"h":0.0000061793,"l":0.0000053511,"c":0.0000055581,"v":13993486.5185839999,"t":1733781600} | |
| {"o":0.0000055581,"h":0.0000059112,"l":0.0000052143,"c":0.0000055319,"v":30932112.9506399669,"t":1733785200} | |
| {"o":0.0000055319,"h":0.0000062908,"l":0.0000048914,"c":0.0000058871,"v":50394405.9114819914,"t":1733788800} | |
| {"o":0.0000058871,"h":0.0000059505,"l":0.0000056428,"c":0.0000057611,"v":6670752.9915579986,"t":1733792400} | |
| {"o":0.0000057611,"h":0.0000059378,"l":0.0000051825,"c":0.0000053404,"v":9742212.8260510061,"t":1733796000} | |
| {"o":0.0000053404,"h":0.0000055355,"l":0.0000049137,"c":0.0000051806,"v":23398183.3367679976,"t":1733799600} | |
| {"o":0.0000051806,"h":0.0000055973,"l":0.0000050923,"c":0.0000052497,"v":9245504.9981869999,"t":1733803200} | |
| {"o":0.0000052497,"h":0.0000053667,"l":0.000005123,"c":0.000005226,"v":7251497.3315499974,"t":1733806800} | |
| {"o":0.000005226,"h":0.0000053346,"l":0.000005081,"c":0.0000052696,"v":4253937.8731570002,"t":1733810400} | |
| {"o":0.0000052696,"h":0.0000056097,"l":0.0000051914,"c":0.0000055162,"v":6150900.1330669969,"t":1733814000} | |
| {"o":0.0000055162,"h":0.0000055829,"l":0.0000054585,"c":0.0000054773,"v":1384398.001134,"t":1733817600} | |
| {"o":0.0000054773,"h":0.000005507,"l":0.0000051336,"c":0.0000053765,"v":7614183.9427320017,"t":1733821200} | |
| {"o":0.0000053765,"h":0.000005437,"l":0.0000052451,"c":0.0000052872,"v":1982768.0267679999,"t":1733824800} | |
| {"o":0.0000052872,"h":0.0000053724,"l":0.0000051296,"c":0.0000051757,"v":3674971.5665479996,"t":1733828400} | |
| {"o":0.0000051757,"h":0.0000054092,"l":0.000004698,"c":0.0000048299,"v":13327664.5934389997,"t":1733832000} | |
| {"o":0.0000048299,"h":0.0000053243,"l":0.0000046767,"c":0.0000051204,"v":12506407.6387119964,"t":1733835600} | |
| {"o":0.0000051204,"h":0.0000053521,"l":0.0000049036,"c":0.0000051648,"v":7586503.8055619998,"t":1733839200} | |
| {"o":0.0000051648,"h":0.0000055453,"l":0.0000047326,"c":0.000004997,"v":12647756.7145219985,"t":1733842800} | |
| {"o":0.000004997,"h":0.0000051148,"l":0.0000045279,"c":0.0000048117,"v":15268296.1390639953,"t":1733846400} | |
| {"o":0.0000048117,"h":0.0000049851,"l":0.0000045816,"c":0.0000047521,"v":3411922.9792749994,"t":1733850000} | |
| {"o":0.0000047521,"h":0.0000048849,"l":0.0000045448,"c":0.0000046589,"v":2376331.0202850006,"t":1733853600} | |
| {"o":0.0000046589,"h":0.0000047989,"l":0.000004581,"c":0.0000046511,"v":2134512.3236210002,"t":1733857200} | |
| {"o":0.0000046511,"h":0.0000047627,"l":0.0000045781,"c":0.0000046891,"v":1680401.9665450002,"t":1733860800} | |
| {"o":0.0000046891,"h":0.0000049952,"l":0.0000046218,"c":0.0000046895,"v":5974965.9399350006,"t":1733864400} | |
| {"o":0.0000046895,"h":0.0000047314,"l":0.0000046119,"c":0.0000046799,"v":1029076.5322779999,"t":1733868000} | |
| {"o":0.0000046799,"h":0.0000050307,"l":0.0000046196,"c":0.0000049944,"v":5736786.8356079999,"t":1733871600} | |
| {"o":0.0000049944,"h":0.0000050905,"l":0.0000047399,"c":0.0000048222,"v":4077585.7552820011,"t":1733875200} | |
| {"o":0.0000048222,"h":0.0000053547,"l":0.0000047631,"c":0.0000053234,"v":7402045.6561720017,"t":1733878800} | |
| {"o":0.0000053234,"h":0.0000054106,"l":0.0000051749,"c":0.0000052673,"v":273864.866534,"t":1733882400} | |
| {"o":0.0000052673,"h":0.0000053089,"l":0.0000051748,"c":0.0000052232,"v":859883.284288,"t":1733886000} | |
| {"o":0.0000052232,"h":0.0000052753,"l":0.0000051606,"c":0.0000052505,"v":374078.172436,"t":1733889600} | |
| {"o":0.0000052505,"h":0.0000053047,"l":0.0000051204,"c":0.0000051841,"v":5096248.7925079996,"t":1733893200} | |
| {"o":0.0000051841,"h":0.000006155,"l":0.0000051372,"c":0.0000052526,"v":25009429.343287006,"t":1733896800} | |
| {"o":0.0000052526,"h":0.0000053041,"l":0.0000050421,"c":0.0000051211,"v":2700996.6081270007,"t":1733900400} | |
| {"o":0.0000051211,"h":0.0000052059,"l":0.0000049952,"c":0.0000051119,"v":989233.1553889998,"t":1733904000} | |
| {"o":0.0000051119,"h":0.000005183,"l":0.0000050754,"c":0.0000051086,"v":300218.753829,"t":1733907600} | |
| {"o":0.0000051086,"h":0.0000051729,"l":0.0000050375,"c":0.0000050574,"v":1350356.8719590001,"t":1733911200} | |
| {"o":0.0000050574,"h":0.000005146,"l":0.0000049669,"c":0.0000050977,"v":756643.173645,"t":1733914800} | |
| {"o":0.0000050977,"h":0.0000055335,"l":0.0000048633,"c":0.0000049597,"v":15925214.4910640009,"t":1733918400} | |
| {"o":0.0000049597,"h":0.0000050367,"l":0.0000048602,"c":0.0000049737,"v":1765736.2510679998,"t":1733922000} | |
| {"o":0.0000049737,"h":0.0000050323,"l":0.0000049085,"c":0.0000049369,"v":700296.7699999999,"t":1733925600} | |
| {"o":0.0000049369,"h":0.0000050053,"l":0.0000046928,"c":0.0000048361,"v":5752355.635718002,"t":1733929200} | |
| {"o":0.0000048361,"h":0.0000051871,"l":0.0000047753,"c":0.0000048486,"v":11555776.0274959989,"t":1733932800} | |
| {"o":0.0000048486,"h":0.0000050806,"l":0.0000047885,"c":0.0000049526,"v":5483936.450904998,"t":1733936400} | |
| {"o":0.0000049526,"h":0.0000049876,"l":0.0000048769,"c":0.0000048965,"v":851131.2972959998,"t":1733940000} | |
| {"o":0.0000048965,"h":0.0000049669,"l":0.0000047212,"c":0.000004751,"v":3717660.5426140004,"t":1733943600} | |
| {"o":0.000004751,"h":0.000004782,"l":0.0000045338,"c":0.0000046094,"v":2903409.6993769999,"t":1733947200} | |
| {"o":0.0000046094,"h":0.000004638,"l":0.0000045256,"c":0.0000045649,"v":1963607.4677270004,"t":1733950800} | |
| {"o":0.0000045649,"h":0.0000046365,"l":0.0000045053,"c":0.0000046072,"v":2705031.73759,"t":1733954400} | |
| {"o":0.0000046072,"h":0.0000046375,"l":0.0000045247,"c":0.0000045541,"v":710104.8342929998,"t":1733958000} | |
| {"o":0.0000045541,"h":0.0000045973,"l":0.0000044646,"c":0.0000045094,"v":1672802.6531759996,"t":1733961600} | |
| {"o":0.0000045094,"h":0.0000045411,"l":0.0000042563,"c":0.0000044638,"v":9365306.356271999,"t":1733965200} | |
| {"o":0.0000044638,"h":0.0000046615,"l":0.0000043988,"c":0.0000045546,"v":1753718.8695339996,"t":1733968800} | |
| {"o":0.0000045546,"h":0.0000046362,"l":0.0000044863,"c":0.000004546,"v":709740.1947900001,"t":1733972400} | |
| {"o":0.000004546,"h":0.0000047803,"l":0.0000044313,"c":0.0000047071,"v":6486388.3507709997,"t":1733976000} | |
| {"o":0.0000047071,"h":0.000004731,"l":0.0000045878,"c":0.0000046523,"v":1713188.1909639998,"t":1733979600} | |
| {"o":0.0000046523,"h":0.0000049076,"l":0.0000046114,"c":0.0000048628,"v":5996959.7915569991,"t":1733983200} | |
| {"o":0.0000048628,"h":0.0000049204,"l":0.0000047944,"c":0.0000048914,"v":2172009.2774199997,"t":1733986800} | |
| {"o":0.0000048914,"h":0.0000051141,"l":0.0000048323,"c":0.0000050403,"v":2998619.4403260006,"t":1733990400} | |
| {"o":0.0000050403,"h":0.0000050821,"l":0.0000048816,"c":0.0000049264,"v":1994580.6588220003,"t":1733994000} | |
| {"o":0.0000049264,"h":0.0000051075,"l":0.0000048535,"c":0.0000049572,"v":3506925.5464130007,"t":1733997600} | |
| {"o":0.0000049572,"h":0.0000050086,"l":0.0000049258,"c":0.0000049557,"v":334251.820258,"t":1734001200} | |
| {"o":0.0000049557,"h":0.0000050407,"l":0.0000049101,"c":0.0000050018,"v":435223.754661,"t":1734004800} | |
| {"o":0.0000050018,"h":0.0000050674,"l":0.0000048973,"c":0.0000049532,"v":511329.3920540001,"t":1734008400} | |
| {"o":0.0000049532,"h":0.000005054,"l":0.0000048706,"c":0.0000049,"v":320854.6587590001,"t":1734012000} | |
| {"o":0.0000049,"h":0.0000050316,"l":0.0000048957,"c":0.0000050057,"v":549364.147752,"t":1734015600} | |
| {"o":0.0000050057,"h":0.0000050246,"l":0.000004387,"c":0.0000044506,"v":10485486.2438309975,"t":1734019200} | |
| {"o":0.0000044506,"h":0.0000046147,"l":0.0000043266,"c":0.0000045487,"v":6154009.0309419986,"t":1734022800} | |
| {"o":0.0000045487,"h":0.000004615,"l":0.0000044379,"c":0.0000045085,"v":664771.4789130001,"t":1734026400} | |
| {"o":0.0000045085,"h":0.0000046214,"l":0.0000043933,"c":0.0000044805,"v":567008.984158,"t":1734030000} | |
| {"o":0.0000044805,"h":0.0000045438,"l":0.0000044321,"c":0.0000044829,"v":47608.383221,"t":1734033600} | |
| {"o":0.0000044829,"h":0.0009080527,"l":0.0000044509,"c":0.0000055075,"v":240592953.5922018588,"t":1734037200} | |
| {"o":0.0000055075,"h":0.0000062796,"l":0.0000052217,"c":0.000005354,"v":51184649.5174830109,"t":1734040800} | |
| {"o":0.000005354,"h":0.0000054694,"l":0.0000052302,"c":0.0000053378,"v":4718171.2509509996,"t":1734044400} | |
| {"o":0.0000053378,"h":0.00000549,"l":0.0000051153,"c":0.0000054423,"v":7273574.887041999,"t":1734048000} | |
| {"o":0.0000054423,"h":0.0000059034,"l":0.0000054385,"c":0.000005815,"v":8175054.2471660003,"t":1734051600} | |
| {"o":0.000005815,"h":0.0000059463,"l":0.0000055056,"c":0.000005534,"v":6398126.5066739973,"t":1734055200} | |
| {"o":0.000005534,"h":0.0000056182,"l":0.0000055098,"c":0.0000055999,"v":1482481.0095530001,"t":1734058800} | |
| {"o":0.0000055999,"h":0.0000058794,"l":0.0000055919,"c":0.0000058421,"v":3779871.8973229993,"t":1734062400} | |
| {"o":0.0000058421,"h":0.0000058816,"l":0.0000055384,"c":0.0000055731,"v":4530403.3319300003,"t":1734066000} | |
| {"o":0.0000055731,"h":0.0000056939,"l":0.0000054873,"c":0.0000055506,"v":2701020.4115919988,"t":1734069600} | |
| {"o":0.0000055506,"h":0.0000056979,"l":0.0000055243,"c":0.0000055852,"v":713365.7298219999,"t":1734073200} | |
| {"o":0.0000055852,"h":0.0000067429,"l":0.0000054098,"c":0.0000066436,"v":22850708.1539589986,"t":1734076800} | |
| {"o":0.0000066436,"h":0.000008082,"l":0.000006596,"c":0.0000079107,"v":64344361.6681520492,"t":1734080400} | |
| {"o":0.0000079107,"h":0.0000092075,"l":0.0000075564,"c":0.0000083475,"v":33511948.8569469675,"t":1734084000} | |
| {"o":0.0000083475,"h":0.0000083701,"l":0.0000073929,"c":0.000007488,"v":14282547.1228600033,"t":1734087600} | |
| {"o":0.000007488,"h":0.0000079959,"l":0.0000069748,"c":0.0000070841,"v":19339995.4921809919,"t":1734091200} | |
| {"o":0.0000070841,"h":0.0000075285,"l":0.0000067876,"c":0.0000074298,"v":8022291.1596970018,"t":1734094800} | |
| {"o":0.0000074298,"h":0.0000090456,"l":0.000007398,"c":0.0000082043,"v":23435508.3852270097,"t":1734098400} | |
| {"o":0.0000082043,"h":0.0000083275,"l":0.0000066182,"c":0.0000067924,"v":17582936.0842880122,"t":1734102000} | |
| {"o":0.0000067924,"h":0.0000073986,"l":0.0000066278,"c":0.0000069609,"v":20931487.8300649859,"t":1734105600} | |
| {"o":0.0000069609,"h":0.0000070734,"l":0.000006721,"c":0.0000069842,"v":5312835.2025940008,"t":1734109200} | |
| {"o":0.0000069842,"h":0.0000072803,"l":0.000006803,"c":0.0000068484,"v":6234325.1580390008,"t":1734112800} | |
| {"o":0.0000068484,"h":0.0000072939,"l":0.0000065492,"c":0.0000071871,"v":12058909.1371449996,"t":1734116400} | |
| {"o":0.0000071871,"h":0.0000074347,"l":0.000006591,"c":0.0000066853,"v":11861621.6847169995,"t":1734120000} | |
| {"o":0.0000066853,"h":0.000006735,"l":0.0000063764,"c":0.0000064628,"v":7423437.5348739987,"t":1734123600} | |
| {"o":0.0000064628,"h":0.000006676,"l":0.0000063899,"c":0.0000065273,"v":2119949.3776139999,"t":1734127200} | |
| {"o":0.0000065273,"h":0.0000068657,"l":0.0000064823,"c":0.0000067731,"v":4306018.7692510011,"t":1734130800} | |
| {"o":0.0000067731,"h":0.0000072566,"l":0.0000066525,"c":0.0000071996,"v":9375654.9182840008,"t":1734134400} | |
| {"o":0.0000071996,"h":0.0000073044,"l":0.0000063868,"c":0.0000065594,"v":10977687.511688998,"t":1734138000} | |
| {"o":0.0000065594,"h":0.0000065793,"l":0.0000062543,"c":0.0000063044,"v":2780067.9364169999,"t":1734141600} | |
| {"o":0.0000063044,"h":0.00000648,"l":0.0000062592,"c":0.0000063004,"v":6188586.267260001,"t":1734145200} | |
| {"o":0.0000063004,"h":0.0000063524,"l":0.0000057678,"c":0.0000061012,"v":11037142.9160549995,"t":1734148800} | |
| {"o":0.0000061012,"h":0.0000063416,"l":0.0000060672,"c":0.0000062851,"v":3128735.0521550002,"t":1734152400} | |
| {"o":0.0000062851,"h":0.0000063963,"l":0.0000062397,"c":0.0000063756,"v":2665755.7840230009,"t":1734156000} | |
| {"o":0.0000063756,"h":0.0000064401,"l":0.0000059556,"c":0.0000060083,"v":4892721.3573789997,"t":1734159600} | |
| {"o":0.0000060083,"h":0.0000060376,"l":0.0000054078,"c":0.0000055491,"v":12767831.2374429964,"t":1734163200} | |
| {"o":0.0000055491,"h":0.0000060583,"l":0.0000055127,"c":0.0000058807,"v":8453712.3357390016,"t":1734166800} | |
| {"o":0.0000058807,"h":0.0000059154,"l":0.0000058203,"c":0.0000058489,"v":388681.10027,"t":1734170400} | |
| {"o":0.0000058489,"h":0.0000076534,"l":0.0000058346,"c":0.0000071151,"v":21904032.5356599987,"t":1734174000} | |
| {"o":0.0000071151,"h":0.0000073993,"l":0.0000070531,"c":0.0000073889,"v":4784294.3261609981,"t":1734177600} | |
| {"o":0.0000073889,"h":0.0000075895,"l":0.0000073226,"c":0.0000073847,"v":1926846.4009919998,"t":1734181200} | |
| {"o":0.0000073847,"h":0.0000076072,"l":0.0000071191,"c":0.000007173,"v":4422340.3259260003,"t":1734184800} | |
| {"o":0.000007173,"h":0.0000074768,"l":0.000007117,"c":0.0000073598,"v":3295008.0444410001,"t":1734188400} | |
| {"o":0.0000073598,"h":0.0000074315,"l":0.0000072533,"c":0.000007321,"v":697327.3587890001,"t":1734192000} | |
| {"o":0.000007321,"h":0.0000074413,"l":0.0000071092,"c":0.0000072796,"v":1459691.9375539999,"t":1734195600} | |
| {"o":0.0000072796,"h":0.0000074195,"l":0.000007068,"c":0.0000071146,"v":2757569.5598279992,"t":1734199200} | |
| {"o":0.0000071146,"h":0.0000071957,"l":0.0000069696,"c":0.0000070455,"v":1125919.860785,"t":1734202800} | |
| {"o":0.0000070455,"h":0.0000071592,"l":0.0000068971,"c":0.0000070393,"v":293064.749021,"t":1734206400} | |
| {"o":0.0000070393,"h":0.0000076272,"l":0.0000069373,"c":0.0000072694,"v":8495696.8752240036,"t":1734210000} | |
| {"o":0.0000072694,"h":0.0000073495,"l":0.0000070656,"c":0.0000072655,"v":2160251.9958879999,"t":1734213600} | |
| {"o":0.0000072655,"h":0.0000080711,"l":0.0000071693,"c":0.0000079605,"v":11999147.0157279931,"t":1734217200} | |
| {"o":0.0000079605,"h":0.0000080344,"l":0.0000075072,"c":0.0000075472,"v":6983978.0265620016,"t":1734220800} | |
| {"o":0.0000075472,"h":0.000008057,"l":0.0000074885,"c":0.0000077132,"v":11804681.076382,"t":1734224400} | |
| {"o":0.0000077132,"h":0.0000079377,"l":0.0000073545,"c":0.000007571,"v":8840301.4221679997,"t":1734228000} | |
| {"o":0.000007571,"h":0.0000080719,"l":0.0000072664,"c":0.0000080293,"v":10557287.0390140079,"t":1734231600} | |
| {"o":0.0000080293,"h":0.0000082592,"l":0.0000079413,"c":0.0000081898,"v":2766180.9682510006,"t":1734235200} | |
| {"o":0.0000081898,"h":0.0000082684,"l":0.0000078621,"c":0.0000079115,"v":3858106.4340839991,"t":1734238800} | |
| {"o":0.0000079115,"h":0.0000080214,"l":0.0000072913,"c":0.0000073597,"v":7093756.8676099991,"t":1734242400} | |
| {"o":0.0000073597,"h":0.0000074857,"l":0.000006926,"c":0.0000070657,"v":5856414.0190459993,"t":1734246000} | |
| {"o":0.0000070657,"h":0.0000071258,"l":0.0000059714,"c":0.0000064295,"v":39866033.7533029914,"t":1734249600} | |
| {"o":0.0000064295,"h":0.0000065399,"l":0.000006245,"c":0.0000062569,"v":4641087.2216420006,"t":1734253200} | |
| {"o":0.0000062569,"h":0.0000064068,"l":0.0000061369,"c":0.0000061945,"v":6621594.2763080001,"t":1734256800} | |
| {"o":0.0000061945,"h":0.0000062069,"l":0.0000060935,"c":0.0000061394,"v":1242795.4928930001,"t":1734260400} | |
| {"o":0.0000061394,"h":0.0000062325,"l":0.0000060358,"c":0.0000061594,"v":3657254.4332999997,"t":1734264000} | |
| {"o":0.0000061594,"h":0.0000062004,"l":0.0000060288,"c":0.0000060769,"v":952515.9935760001,"t":1734267600} | |
| {"o":0.0000060769,"h":0.0000062964,"l":0.0000060174,"c":0.0000062138,"v":2088237.617416,"t":1734271200} | |
| {"o":0.0000062138,"h":0.0000062557,"l":0.00000595,"c":0.0000060037,"v":3803832.5280040004,"t":1734274800} | |
| {"o":0.0000060037,"h":0.0000060903,"l":0.0000059062,"c":0.0000059391,"v":5696366.8592229988,"t":1734278400} | |
| {"o":0.0000059391,"h":0.0000060435,"l":0.0000059075,"c":0.000006025,"v":1537670.9598670001,"t":1734282000} | |
| {"o":0.000006025,"h":0.0000060744,"l":0.0000056874,"c":0.000005717,"v":4631749.0413390007,"t":1734285600} | |
| {"o":0.000005717,"h":0.0000061187,"l":0.0000056714,"c":0.0000057814,"v":10089384.7235200033,"t":1734289200} | |
| {"o":0.0000057814,"h":0.000005861,"l":0.000005459,"c":0.0000055105,"v":10699469.1011519935,"t":1734292800} | |
| {"o":0.0000055105,"h":0.0000056287,"l":0.0000051746,"c":0.0000052656,"v":5823093.7200530004,"t":1734296400} | |
| {"o":0.0000052656,"h":0.0000053484,"l":0.0000050788,"c":0.0000052631,"v":4182908.1943149986,"t":1734300000} | |
| {"o":0.0000052631,"h":0.0000053956,"l":0.0000050706,"c":0.0000051193,"v":5197787.9474550011,"t":1734303600} | |
| {"o":0.0000051193,"h":0.0000051596,"l":0.0000047412,"c":0.0000049072,"v":10467348.1364520006,"t":1734307200} | |
| {"o":0.0000049072,"h":0.0000050074,"l":0.0000047748,"c":0.000004966,"v":5395202.1354200002,"t":1734310800} | |
| {"o":0.000004966,"h":0.0000050603,"l":0.00000489,"c":0.0000049688,"v":689863.6965899999,"t":1734314400} | |
| {"o":0.0000049688,"h":0.0000050421,"l":0.0000047164,"c":0.0000049984,"v":7722625.073043,"t":1734318000} | |
| {"o":0.0000049984,"h":0.0000052079,"l":0.0000049393,"c":0.0000051909,"v":4624252.4172169995,"t":1734321600} | |
| {"o":0.0000051909,"h":0.0000053117,"l":0.0000050618,"c":0.0000052656,"v":6406273.0139870001,"t":1734325200} | |
| {"o":0.0000052656,"h":0.0000054455,"l":0.0000052368,"c":0.0000052553,"v":3951356.697594001,"t":1734328800} | |
| {"o":0.0000052553,"h":0.0000053481,"l":0.0000051186,"c":0.0000051363,"v":2953176.4376940001,"t":1734332400} | |
| {"o":0.0000051363,"h":0.0000052383,"l":0.000004748,"c":0.0000048309,"v":9614727.9973029997,"t":1734336000} | |
| {"o":0.0000048309,"h":0.0000050045,"l":0.0000047887,"c":0.0000049686,"v":3549922.1993259997,"t":1734339600} | |
| {"o":0.0000049686,"h":0.0000050478,"l":0.0000049067,"c":0.0000049473,"v":190367.697062,"t":1734343200} | |
| {"o":0.0000049473,"h":0.000005063,"l":0.0000043848,"c":0.000004697,"v":21331487.350817997,"t":1734346800} | |
| {"o":0.000004697,"h":0.0000051824,"l":0.0000046327,"c":0.0000048321,"v":14066741.5053439979,"t":1734350400} | |
| {"o":0.0000048321,"h":0.0000048554,"l":0.0000043948,"c":0.0000044658,"v":8686175.5371430032,"t":1734354000} | |
| {"o":0.0000044658,"h":0.0000046626,"l":0.0000043771,"c":0.0000045726,"v":3686303.2932860008,"t":1734357600} | |
| {"o":0.0000045726,"h":0.0000050559,"l":0.0000045407,"c":0.0000050247,"v":12340016.6759469956,"t":1734361200} | |
| {"o":0.0000050247,"h":0.0000050484,"l":0.0000045101,"c":0.0000045842,"v":10194738.2328079995,"t":1734364800} | |
| {"o":0.0000045842,"h":0.0000046727,"l":0.0000042389,"c":0.0000043254,"v":14743909.6242930032,"t":1734368400} | |
| {"o":0.0000043254,"h":0.0000044274,"l":0.0000039806,"c":0.0000041449,"v":14999803.9935209975,"t":1734372000} | |
| {"o":0.0000041449,"h":0.0000042419,"l":0.0000031973,"c":0.000003636,"v":156433941.877164036,"t":1734375600} | |
| {"o":0.000003636,"h":0.0000036945,"l":0.0000033434,"c":0.000003492,"v":30724362.340288993,"t":1734379200} | |
| {"o":0.000003492,"h":0.0000035263,"l":0.0000033197,"c":0.0000033422,"v":16310852.2061470002,"t":1734382800} | |
| {"o":0.0000033422,"h":0.0000035635,"l":0.0000032184,"c":0.0000033222,"v":23948253.9909449928,"t":1734386400} | |
| {"o":0.0000033222,"h":0.0000034849,"l":0.0000032323,"c":0.0000034746,"v":17564050.4879980013,"t":1734390000} | |
| {"o":0.0000034746,"h":0.0000035762,"l":0.0000033704,"c":0.0000034473,"v":4974957.1245209994,"t":1734393600} | |
| {"o":0.0000034473,"h":0.0000037595,"l":0.0000033705,"c":0.0000037008,"v":10335858.9926360026,"t":1734397200} | |
| {"o":0.0000037008,"h":0.0000037189,"l":0.0000035915,"c":0.0000036198,"v":3065082.8876970005,"t":1734400800} | |
| {"o":0.0000036198,"h":0.0000039969,"l":0.0000035903,"c":0.0000038789,"v":13427457.3857899979,"t":1734404400} | |
| {"o":0.0000038789,"h":0.0000039358,"l":0.000003652,"c":0.0000036993,"v":5063647.6843109997,"t":1734408000} | |
| {"o":0.0000036993,"h":0.0000037295,"l":0.000003649,"c":0.0000036617,"v":1156523.8902800002,"t":1734411600} | |
| {"o":0.0000036617,"h":0.0000036931,"l":0.0000035386,"c":0.0000035564,"v":4406115.6822079998,"t":1734415200} | |
| {"o":0.0000035564,"h":0.0000035973,"l":0.0000035034,"c":0.0000035844,"v":2775027.7486829995,"t":1734418800} | |
| {"o":0.0000035844,"h":0.0000036087,"l":0.0000035123,"c":0.0000035353,"v":1187226.347058,"t":1734422400} | |
| {"o":0.0000035353,"h":0.0000036549,"l":0.0000034544,"c":0.0000035553,"v":2636024.3142300001,"t":1734426000} | |
| {"o":0.0000035553,"h":0.0000036155,"l":0.000003417,"c":0.0000034599,"v":3778777.3948500003,"t":1734429600} | |
| {"o":0.0000034599,"h":0.0000035681,"l":0.0000034212,"c":0.0000034844,"v":3342799.3897670009,"t":1734433200} | |
| {"o":0.0000034844,"h":0.0000035144,"l":0.0000032669,"c":0.0000034129,"v":4629783.2592949998,"t":1734436800} | |
| {"o":0.0000034129,"h":0.0000035275,"l":0.0000032609,"c":0.0000033314,"v":3370304.4268949996,"t":1734440400} | |
| {"o":0.0000033314,"h":0.0000034684,"l":0.0000033121,"c":0.0000033946,"v":2793486.6305519999,"t":1734444000} | |
| {"o":0.0000033946,"h":0.0000034738,"l":0.0000032502,"c":0.0000033317,"v":6968188.7884819983,"t":1734447600} | |
| {"o":0.0000033317,"h":0.0000037849,"l":0.0000032042,"c":0.0000036184,"v":28669276.0843340047,"t":1734451200} | |
| {"o":0.0000036184,"h":0.0000036711,"l":0.0000035406,"c":0.0000035677,"v":2288621.7456470006,"t":1734454800} | |
| {"o":0.0000035677,"h":0.0000036384,"l":0.0000035246,"c":0.0000035508,"v":1653722.7164170002,"t":1734458400} | |
| {"o":0.0000035508,"h":0.0000036106,"l":0.0000035066,"c":0.0000035659,"v":1137836.114294,"t":1734462000} | |
| {"o":0.0000035659,"h":0.0000036098,"l":0.0000035171,"c":0.0000035727,"v":664283.2894930001,"t":1734465600} | |
| {"o":0.0000035727,"h":0.0000035996,"l":0.0000035176,"c":0.0000035606,"v":949849.20363,"t":1734469200} | |
| {"o":0.0000035606,"h":0.0000036406,"l":0.0000035102,"c":0.000003563,"v":767321.1453959999,"t":1734472800} | |
| {"o":0.000003563,"h":0.0000036439,"l":0.0000035491,"c":0.0000035793,"v":1612452.3011370003,"t":1734476400} | |
| {"o":0.0000035793,"h":0.0000037287,"l":0.0000035315,"c":0.000003677,"v":2639124.2625719998,"t":1734480000} | |
| {"o":0.000003677,"h":0.0000037952,"l":0.0000034558,"c":0.0000035611,"v":5705521.1695980001,"t":1734483600} | |
| {"o":0.0000035611,"h":0.0000035984,"l":0.0000034908,"c":0.0000035668,"v":595313.946722,"t":1734487200} | |
| {"o":0.0000035668,"h":0.0000036052,"l":0.0000034281,"c":0.0000034657,"v":2857704.8258309993,"t":1734490800} | |
| {"o":0.0000034657,"h":0.0000035061,"l":0.0000033045,"c":0.0000033163,"v":4021868.8324460005,"t":1734494400} | |
| {"o":0.0000033163,"h":0.000003388,"l":0.0000032992,"c":0.0000033701,"v":1807240.4304140001,"t":1734498000} | |
| {"o":0.0000033701,"h":0.0000036349,"l":0.0000033448,"c":0.0000036048,"v":6758252.4170239987,"t":1734501600} | |
| {"o":0.0000036048,"h":0.000003615,"l":0.0000035454,"c":0.0000035913,"v":1325050.9972140002,"t":1734505200} | |
| {"o":0.0000035913,"h":0.000003654,"l":0.0000034791,"c":0.0000035028,"v":4049978.9481230006,"t":1734508800} | |
| {"o":0.0000035028,"h":0.0000035494,"l":0.0000034549,"c":0.0000035208,"v":2493728.5171709997,"t":1734512400} | |
| {"o":0.0000035208,"h":0.0000035375,"l":0.000003212,"c":0.0000032516,"v":7426163.1828810005,"t":1734516000} | |
| {"o":0.0000032516,"h":0.0000033889,"l":0.0000032285,"c":0.0000033169,"v":5325210.9188680006,"t":1734519600} | |
| {"o":0.0000033169,"h":0.0000033719,"l":0.0000032699,"c":0.0000033165,"v":744552.1937819999,"t":1734523200} | |
| {"o":0.0000033165,"h":0.0000033616,"l":0.0000032636,"c":0.0000032985,"v":197292.708733,"t":1734526800} | |
| {"o":0.0000032985,"h":0.000003415,"l":0.0000032716,"c":0.0000033772,"v":1874078.580636,"t":1734530400} | |
| {"o":0.0000033772,"h":0.0000033918,"l":0.000003243,"c":0.0000032785,"v":2976099.3964050002,"t":1734534000} | |
| {"o":0.0000032785,"h":0.0000033179,"l":0.0000032126,"c":0.0000032855,"v":2157348.0288340002,"t":1734537600} | |
| {"o":0.0000032855,"h":0.0000034491,"l":0.0000032265,"c":0.0000033924,"v":5544502.7595430017,"t":1734541200} | |
| {"o":0.0000033924,"h":0.0000034385,"l":0.0000033089,"c":0.0000033534,"v":4337013.3839450004,"t":1734544800} | |
| {"o":0.0000033534,"h":0.0000035271,"l":0.0000033355,"c":0.0000035136,"v":4108930.3664699993,"t":1734548400} | |
| {"o":0.0000035136,"h":0.0000036197,"l":0.0000032455,"c":0.0000033786,"v":6649374.2550570006,"t":1734552000} | |
| {"o":0.0000033786,"h":0.0000034539,"l":0.0000032543,"c":0.0000033051,"v":1011670.0564479999,"t":1734555600} | |
| {"o":0.0000033051,"h":0.0000033718,"l":0.000003063,"c":0.0000031246,"v":6397552.0183500005,"t":1734559200} | |
| {"o":0.0000031246,"h":0.0000031821,"l":0.000003081,"c":0.0000031187,"v":463137.050378,"t":1734562800} | |
| {"o":0.0000031187,"h":0.0000032023,"l":0.0000030802,"c":0.0000031463,"v":1054507.0465010002,"t":1734566400} | |
| {"o":0.0000031463,"h":0.0000032453,"l":0.0000030863,"c":0.0000031601,"v":361359.96564,"t":1734570000} | |
| {"o":0.0000031601,"h":0.0000037635,"l":0.0000031203,"c":0.0000036161,"v":14585511.2652989998,"t":1734573600} | |
| {"o":0.0000036161,"h":0.0000037125,"l":0.0000034491,"c":0.0000035011,"v":10547597.9399139974,"t":1734577200} | |
| {"o":0.0000035011,"h":0.0000035311,"l":0.00000339,"c":0.0000034259,"v":2783394.1861650003,"t":1734580800} | |
| {"o":0.0000034259,"h":0.000003565,"l":0.000003377,"c":0.0000035192,"v":2585665.5010619997,"t":1734584400} | |
| {"o":0.0000035192,"h":0.0000035418,"l":0.0000034694,"c":0.0000035025,"v":808384.041861,"t":1734588000} | |
| {"o":0.0000035025,"h":0.0000035465,"l":0.0000034628,"c":0.0000035157,"v":674541.0896760001,"t":1734591600} | |
| {"o":0.0000035157,"h":0.0000035761,"l":0.0000033654,"c":0.0000034148,"v":1882956.7223979998,"t":1734595200} | |
| {"o":0.0000034148,"h":0.0000034451,"l":0.0000033786,"c":0.0000033866,"v":1224587.535712,"t":1734598800} | |
| {"o":0.0000033866,"h":0.0000034164,"l":0.0000033615,"c":0.0000033883,"v":336658.775568,"t":1734602400} | |
| {"o":0.0000033883,"h":0.0000034556,"l":0.0000033827,"c":0.0000034003,"v":1792194.9873110002,"t":1734606000} | |
| {"o":0.0000034003,"h":0.0000034784,"l":0.0000033673,"c":0.0000034317,"v":234235.827684,"t":1734609600} | |
| {"o":0.0000034317,"h":0.0000034441,"l":0.0000032049,"c":0.0000032268,"v":6825899.9675170006,"t":1734613200} | |
| {"o":0.0000032268,"h":0.0000033937,"l":0.0000031833,"c":0.0000033069,"v":2830226.2496819999,"t":1734616800} | |
| {"o":0.0000033069,"h":0.0000034203,"l":0.0000032465,"c":0.0000033437,"v":1455839.6739150006,"t":1734620400} | |
| {"o":0.0000033437,"h":0.0000034285,"l":0.0000033146,"c":0.0000033526,"v":912271.1657819999,"t":1734624000} | |
| {"o":0.0000033526,"h":0.0000035472,"l":0.0000031902,"c":0.0000033708,"v":2595181.675815999,"t":1734627600} | |
| {"o":0.0000033708,"h":0.0000035687,"l":0.0000029078,"c":0.0000029943,"v":16174730.5753519926,"t":1734631200} | |
| {"o":0.0000029943,"h":0.0000031636,"l":0.0000028721,"c":0.0000029699,"v":7179218.6876640012,"t":1734634800} | |
| {"o":0.0000029699,"h":0.0000033874,"l":0.0000029083,"c":0.000003255,"v":9214495.5134039987,"t":1734638400} | |
| {"o":0.000003255,"h":0.0000034841,"l":0.0000031579,"c":0.0000033769,"v":4859111.162411999,"t":1734642000} | |
| {"o":0.0000033769,"h":0.0000035893,"l":0.0000033177,"c":0.0000035082,"v":10975986.5642280038,"t":1734645600} | |
| {"o":0.0000035082,"h":0.0000035757,"l":0.0000034057,"c":0.0000034613,"v":927092.757411,"t":1734649200} | |
| {"o":0.0000034613,"h":0.0000035765,"l":0.000003409,"c":0.0000035032,"v":1333316.5073470001,"t":1734652800} | |
| {"o":0.0000035032,"h":0.0000038218,"l":0.0000034804,"c":0.000003749,"v":6617267.9310789974,"t":1734656400} | |
| {"o":0.000003749,"h":0.0000038553,"l":0.0000036231,"c":0.0000036524,"v":2873433.1223880001,"t":1734660000} | |
| {"o":0.0000036524,"h":0.0000036995,"l":0.0000033847,"c":0.0000034453,"v":5030294.3249540003,"t":1734663600} | |
| {"o":0.0000034453,"h":0.0000035124,"l":0.0000033979,"c":0.0000034854,"v":804608.148035,"t":1734667200} | |
| {"o":0.0000034854,"h":0.0000035346,"l":0.0000034191,"c":0.0000034695,"v":115714.29754,"t":1734670800} | |
| {"o":0.0000034695,"h":0.0000035767,"l":0.0000033539,"c":0.0000034367,"v":1200440.2644509999,"t":1734674400} | |
| {"o":0.0000034367,"h":0.000003521,"l":0.0000032234,"c":0.0000033039,"v":4463322.3875210006,"t":1734678000} | |
| {"o":0.0000033039,"h":0.0000036653,"l":0.0000029718,"c":0.0000031331,"v":6199974.0977009991,"t":1734681600} | |
| {"o":0.0000031331,"h":0.0000032687,"l":0.0000030031,"c":0.0000031727,"v":1028185.2560900002,"t":1734685200} | |
| {"o":0.0000031727,"h":0.000003286,"l":0.0000028884,"c":0.0000029549,"v":7474930.3936549993,"t":1734688800} | |
| {"o":0.0000029549,"h":0.0000030887,"l":0.0000026748,"c":0.0000028043,"v":6993531.2326599993,"t":1734692400} | |
| {"o":0.0000028043,"h":0.0000028487,"l":0.0000021519,"c":0.0000026166,"v":97502599.7878830135,"t":1734696000} | |
| {"o":0.0000026166,"h":0.0000026529,"l":0.0000023831,"c":0.0000025052,"v":9916564.9756819978,"t":1734699600} | |
| {"o":0.0000025052,"h":0.0000026059,"l":0.0000024401,"c":0.0000025295,"v":13085107.4456000011,"t":1734703200} | |
| {"o":0.0000025295,"h":0.0000026581,"l":0.0000024875,"c":0.0000026223,"v":5136469.6679870002,"t":1734706800} | |
| {"o":0.0000026223,"h":0.0000026942,"l":0.0000025702,"c":0.0000026143,"v":968649.700122,"t":1734710400} | |
| {"o":0.0000026143,"h":0.0000028025,"l":0.0000025862,"c":0.0000027482,"v":5274394.7747880006,"t":1734714000} | |
| {"o":0.0000027482,"h":0.00000281,"l":0.0000027036,"c":0.0000027735,"v":1571303.3502069998,"t":1734717600} | |
| {"o":0.0000027735,"h":0.0000028983,"l":0.0000027228,"c":0.0000028605,"v":5527512.1258920003,"t":1734721200} | |
| {"o":0.0000028605,"h":0.0000029068,"l":0.0000028107,"c":0.0000028583,"v":1305788.4561590001,"t":1734724800} | |
| {"o":0.0000028583,"h":0.000002916,"l":0.0000028098,"c":0.0000028663,"v":1831726.7221969999,"t":1734728400} | |
| {"o":0.0000028663,"h":0.0000029344,"l":0.0000028396,"c":0.0000028735,"v":1505579.6874839999,"t":1734732000} | |
| {"o":0.0000028735,"h":0.0000029011,"l":0.000002548,"c":0.000002548,"v":14205913.0438330006,"t":1734735600} | |
| {"o":0.000002548,"h":0.0000025849,"l":0.0000024827,"c":0.000002495,"v":2083872.6824089997,"t":1734739200} | |
| {"o":0.000002495,"h":0.0000025379,"l":0.0000024629,"c":0.0000025014,"v":1547077.257334,"t":1734742800} | |
| {"o":0.0000025014,"h":0.0000025398,"l":0.0000024773,"c":0.0000025279,"v":1151713.013817,"t":1734746400} | |
| {"o":0.0000025279,"h":0.0000025404,"l":0.0000024946,"c":0.0000025129,"v":465012.749869,"t":1734750000} | |
| {"o":0.0000025129,"h":0.0000025232,"l":0.0000024854,"c":0.00000249,"v":375445.745945,"t":1734753600} | |
| {"o":0.00000249,"h":0.0000025328,"l":0.0000024555,"c":0.0000024812,"v":493450.117069,"t":1734757200} | |
| {"o":0.0000024812,"h":0.0000025343,"l":0.0000024695,"c":0.0000025076,"v":642362.8202940001,"t":1734760800} | |
| {"o":0.0000025076,"h":0.000002598,"l":0.0000024745,"c":0.0000025619,"v":2871884.7999819997,"t":1734764400} | |
| {"o":0.0000025619,"h":0.0000026761,"l":0.0000025433,"c":0.0000026471,"v":6149728.5752059985,"t":1734768000} | |
| {"o":0.0000026471,"h":0.0000026844,"l":0.0000026021,"c":0.0000026268,"v":379509.761317,"t":1734771600} | |
| {"o":0.0000026268,"h":0.0000026607,"l":0.000002599,"c":0.0000026304,"v":2174462.5325500001,"t":1734775200} | |
| {"o":0.0000026304,"h":0.0000026609,"l":0.0000024247,"c":0.0000024786,"v":9518075.8778130002,"t":1734778800} | |
| {"o":0.0000024786,"h":0.0000025615,"l":0.000002403,"c":0.0000024798,"v":244085.54211,"t":1734782400} | |
| {"o":0.0000024798,"h":0.0000025537,"l":0.0000024447,"c":0.000002485,"v":251649.968362,"t":1734786000} | |
| {"o":0.000002485,"h":0.0000025125,"l":0.0000024172,"c":0.0000024629,"v":1265408.9268450004,"t":1734789600} | |
| {"o":0.0000024629,"h":0.0000025048,"l":0.0000023202,"c":0.0000024586,"v":9772543.4733869992,"t":1734793200} | |
| {"o":0.0000024586,"h":0.0000025087,"l":0.0000024068,"c":0.0000024525,"v":760415.385958,"t":1734796800} | |
| {"o":0.0000024525,"h":0.0000025366,"l":0.000002424,"c":0.0000024903,"v":1039009.3514630002,"t":1734800400} | |
| {"o":0.0000024903,"h":0.000002551,"l":0.0000023913,"c":0.0000024566,"v":2353453.377508,"t":1734804000} | |
| {"o":0.0000024566,"h":0.0000025091,"l":0.0000023887,"c":0.0000024297,"v":2228947.0784490001,"t":1734807600} | |
| {"o":0.0000024297,"h":0.0000024956,"l":0.0000024047,"c":0.0000024716,"v":1335286.4802020001,"t":1734811200} | |
| {"o":0.0000024716,"h":0.0000025121,"l":0.0000023997,"c":0.0000024499,"v":4060348.0875629997,"t":1734814800} | |
| {"o":0.0000024499,"h":0.0000025087,"l":0.0000024225,"c":0.0000024824,"v":103334.164357,"t":1734818400} | |
| {"o":0.0000024824,"h":0.0000025187,"l":0.0000024411,"c":0.0000024705,"v":671989.7013219999,"t":1734822000} | |
| {"o":0.0000024705,"h":0.0000025034,"l":0.0000023688,"c":0.0000024016,"v":5055622.1319530001,"t":1734825600} | |
| {"o":0.0000024016,"h":0.0000024246,"l":0.0000023609,"c":0.0000023942,"v":107702.109218,"t":1734829200} | |
| {"o":0.0000023942,"h":0.0000024241,"l":0.0000023554,"c":0.0000023817,"v":389926.135107,"t":1734832800} | |
| {"o":0.0000023817,"h":0.0000024388,"l":0.0000023565,"c":0.0000024001,"v":1285106.9391460002,"t":1734836400} | |
| {"o":0.0000024001,"h":0.000002508,"l":0.0000023909,"c":0.0000025054,"v":2630845.7919260003,"t":1734840000} | |
| {"o":0.0000025054,"h":0.0000025347,"l":0.0000024342,"c":0.0000024525,"v":1690875.0965410003,"t":1734843600} | |
| {"o":0.0000024525,"h":0.0000024984,"l":0.000002411,"c":0.0000024497,"v":583142.971715,"t":1734847200} | |
| {"o":0.0000024497,"h":0.0000024778,"l":0.0000024201,"c":0.0000024266,"v":1260220.741861,"t":1734850800} | |
| {"o":0.0000024266,"h":0.000002456,"l":0.000002376,"c":0.0000023945,"v":1848432.3584239997,"t":1734854400} | |
| {"o":0.0000023945,"h":0.0000024296,"l":0.0000023403,"c":0.0000024037,"v":2184662.1273410004,"t":1734858000} | |
| {"o":0.0000024037,"h":0.0000024163,"l":0.0000023719,"c":0.0000024007,"v":393989.933595,"t":1734861600} | |
| {"o":0.0000024007,"h":0.0000024035,"l":0.0000023471,"c":0.0000023572,"v":1041549.3246919999,"t":1734865200} | |
| {"o":0.0000023572,"h":0.0000023878,"l":0.0000023374,"c":0.0000023672,"v":645212.3003059999,"t":1734868800} | |
| {"o":0.0000023672,"h":0.0000024408,"l":0.0000023552,"c":0.0000024259,"v":2384062.8343129996,"t":1734872400} | |
| {"o":0.0000024259,"h":0.0000025048,"l":0.00000236,"c":0.0000024414,"v":1000883.666781,"t":1734876000} | |
| {"o":0.0000024414,"h":0.000002485,"l":0.0000023958,"c":0.0000024466,"v":431896.850551,"t":1734879600} | |
| {"o":0.0000024466,"h":0.0000024744,"l":0.0000023971,"c":0.0000024364,"v":389621.6443239999,"t":1734883200} | |
| {"o":0.0000024364,"h":0.0000024597,"l":0.0000024257,"c":0.0000024466,"v":2930.723479,"t":1734886800} | |
| {"o":0.0000024466,"h":0.0000024898,"l":0.000002396,"c":0.0000024636,"v":1673720.4162199998,"t":1734890400} | |
| {"o":0.0000024636,"h":0.0000025211,"l":0.0000023722,"c":0.0000024709,"v":4209459.6105709998,"t":1734894000} | |
| {"o":0.0000024709,"h":0.0000025204,"l":0.0000024358,"c":0.0000024638,"v":324630.571614,"t":1734897600} | |
| {"o":0.0000024638,"h":0.0000025169,"l":0.000002439,"c":0.0000025022,"v":1013837.1958270001,"t":1734901200} | |
| {"o":0.0000025022,"h":0.0000025451,"l":0.000002463,"c":0.0000024835,"v":170793.634134,"t":1734904800} | |
| {"o":0.0000024835,"h":0.0000026129,"l":0.0000024051,"c":0.0000024309,"v":10647054.2607520018,"t":1734908400} | |
| {"o":0.0000024309,"h":0.0000024696,"l":0.0000023785,"c":0.0000024016,"v":2022033.9773040002,"t":1734912000} | |
| {"o":0.0000024016,"h":0.0000024614,"l":0.0000023636,"c":0.0000024368,"v":1034423.665184,"t":1734915600} | |
| {"o":0.0000024368,"h":0.0000024621,"l":0.000002359,"c":0.0000023716,"v":1637972.9947040002,"t":1734919200} | |
| {"o":0.0000023716,"h":0.000002763,"l":0.0000022754,"c":0.0000026528,"v":11886984.4516279995,"t":1734922800} | |
| {"o":0.0000026528,"h":0.0000026966,"l":0.0000021786,"c":0.0000022293,"v":26097055.0053710006,"t":1734926400} | |
| {"o":0.0000022293,"h":0.0000022966,"l":0.0000022054,"c":0.0000022709,"v":4712779.0939149996,"t":1734930000} | |
| {"o":0.0000022709,"h":0.0000023244,"l":0.000002204,"c":0.0000022484,"v":2733706.6496780002,"t":1734933600} | |
| {"o":0.0000022484,"h":0.0000022859,"l":0.0000022122,"c":0.0000022502,"v":1640218.8877529998,"t":1734937200} | |
| {"o":0.0000022502,"h":0.0000023406,"l":0.0000022228,"c":0.000002308,"v":2150526.676188,"t":1734940800} | |
| {"o":0.000002308,"h":0.0000023222,"l":0.0000022709,"c":0.0000023152,"v":458891.760184,"t":1734944400} | |
| {"o":0.0000023152,"h":0.0000023276,"l":0.0000022578,"c":0.0000022995,"v":3274929.9486309993,"t":1734948000} | |
| {"o":0.0000022995,"h":0.0000023223,"l":0.0000022731,"c":0.0000022992,"v":52004.403091,"t":1734951600} | |
| {"o":0.0000022992,"h":0.0000023594,"l":0.0000022813,"c":0.0000023337,"v":2662817.8107960001,"t":1734955200} | |
| {"o":0.0000023337,"h":0.0000023985,"l":0.0000023074,"c":0.0000023472,"v":5595177.1548140012,"t":1734958800} | |
| {"o":0.0000023472,"h":0.0000024149,"l":0.0000023168,"c":0.0000023828,"v":1414183.2454839998,"t":1734962400} | |
| {"o":0.0000023828,"h":0.0000024247,"l":0.0000023226,"c":0.0000023973,"v":1626686.456157,"t":1734966000} | |
| {"o":0.0000023973,"h":0.000002469,"l":0.0000023329,"c":0.000002406,"v":1210261.1993900002,"t":1734969600} | |
| {"o":0.000002406,"h":0.0000024265,"l":0.0000023692,"c":0.0000024063,"v":913959.9607449999,"t":1734973200} | |
| {"o":0.0000024063,"h":0.0000024162,"l":0.0000023637,"c":0.000002378,"v":915391.928015,"t":1734976800} | |
| {"o":0.000002378,"h":0.0000024493,"l":0.000002321,"c":0.0000023858,"v":660651.1770190001,"t":1734980400} | |
| {"o":0.0000023858,"h":0.0000024233,"l":0.0000023178,"c":0.0000023661,"v":1429875.4337510001,"t":1734984000} | |
| {"o":0.0000023661,"h":0.0000024127,"l":0.0000023082,"c":0.0000023491,"v":1424584.3316260001,"t":1734987600} | |
| {"o":0.0000023491,"h":0.0000023543,"l":0.0000023074,"c":0.0000023095,"v":127895.714504,"t":1734991200} | |
| {"o":0.0000023095,"h":0.0000023617,"l":0.0000022663,"c":0.0000022964,"v":1961757.4122949999,"t":1734994800} | |
| {"o":0.0000022964,"h":0.0000023179,"l":0.0000021917,"c":0.0000022128,"v":5147271.81525,"t":1734998400} | |
| {"o":0.0000022128,"h":0.0000022469,"l":0.0000021902,"c":0.0000022221,"v":102938.613117,"t":1735002000} | |
| {"o":0.0000022221,"h":0.0000022662,"l":0.0000021872,"c":0.0000022359,"v":1540432.892827,"t":1735005600} | |
| {"o":0.0000022359,"h":0.0000022418,"l":0.0000022099,"c":0.0000022168,"v":35057.330932,"t":1735009200} | |
| {"o":0.0000022168,"h":0.000002225,"l":0.0000022028,"c":0.0000022062,"v":0.0,"t":1735012800} | |
| {"o":0.0000022062,"h":0.0000025058,"l":0.000002195,"c":0.0000022788,"v":23229627.0982620046,"t":1735016400} | |
| {"o":0.0000022788,"h":0.000002311,"l":0.0000022683,"c":0.0000022927,"v":283518.22656,"t":1735020000} | |
| {"o":0.0000022927,"h":0.0000023014,"l":0.0000022541,"c":0.0000022664,"v":304860.836661,"t":1735023600} | |
| {"o":0.0000022664,"h":0.0000023022,"l":0.0000022353,"c":0.0000022747,"v":109526.494386,"t":1735027200} | |
| {"o":0.0000022747,"h":0.0000023073,"l":0.0000022556,"c":0.000002278,"v":551079.736025,"t":1735030800} | |
| {"o":0.000002278,"h":0.0000023017,"l":0.0000022413,"c":0.0000022683,"v":302983.29323,"t":1735034400} | |
| {"o":0.0000022683,"h":0.0000022806,"l":0.0000022299,"c":0.0000022473,"v":995820.5501209999,"t":1735038000} | |
| {"o":0.0000022473,"h":0.0000022817,"l":0.0000022317,"c":0.0000022775,"v":1357734.3904190001,"t":1735041600} | |
| {"o":0.0000022775,"h":0.0000023241,"l":0.0000022197,"c":0.0000022731,"v":1057607.9932639999,"t":1735045200} | |
| {"o":0.0000022731,"h":0.0000023034,"l":0.0000022206,"c":0.0000022399,"v":2626678.343382,"t":1735048800} | |
| {"o":0.0000022399,"h":0.0000023338,"l":0.0000021876,"c":0.0000022727,"v":3303378.8587600002,"t":1735052400} | |
| {"o":0.0000022727,"h":0.0000025981,"l":0.0000022625,"c":0.0000025547,"v":19246297.8913850039,"t":1735056000} | |
| {"o":0.0000025547,"h":0.0000026107,"l":0.0000025243,"c":0.0000025644,"v":951802.0428279999,"t":1735059600} | |
| {"o":0.0000025644,"h":0.0000025892,"l":0.0000025284,"c":0.0000025714,"v":46986.864668,"t":1735063200} | |
| {"o":0.0000025714,"h":0.0000029823,"l":0.0000025509,"c":0.0000029695,"v":17971909.2975969948,"t":1735066800} | |
| {"o":0.0000029695,"h":0.0000030017,"l":0.0000029266,"c":0.0000029652,"v":956252.513166,"t":1735070400} | |
| {"o":0.0000029652,"h":0.0000031257,"l":0.0000029144,"c":0.0000029757,"v":9076145.1539020017,"t":1735074000} | |
| {"o":0.0000029757,"h":0.0000030356,"l":0.0000029463,"c":0.0000030233,"v":1999153.6638569999,"t":1735077600} | |
| {"o":0.0000030233,"h":0.000003091,"l":0.0000029879,"c":0.000003068,"v":4082708.0157560008,"t":1735081200} | |
| {"o":0.000003068,"h":0.0000030994,"l":0.0000027091,"c":0.0000027596,"v":16553080.9756519981,"t":1735084800} | |
| {"o":0.0000027596,"h":0.0000027705,"l":0.0000026972,"c":0.0000027451,"v":475800.637061,"t":1735088400} | |
| {"o":0.0000027451,"h":0.0000027623,"l":0.0000026918,"c":0.0000026992,"v":1415074.3398359998,"t":1735092000} | |
| {"o":0.0000026992,"h":0.0000031008,"l":0.0000026881,"c":0.0000030962,"v":19025577.0519920066,"t":1735095600} | |
| {"o":0.0000030962,"h":0.0000031771,"l":0.0000030479,"c":0.0000030603,"v":4822273.773937,"t":1735099200} | |
| {"o":0.0000030603,"h":0.0000031828,"l":0.0000027847,"c":0.0000028246,"v":15855650.4292290006,"t":1735102800} | |
| {"o":0.0000028246,"h":0.0000028588,"l":0.0000028017,"c":0.000002827,"v":855908.127232,"t":1735106400} | |
| {"o":0.000002827,"h":0.0000029008,"l":0.0000028133,"c":0.0000028585,"v":1850578.8214270002,"t":1735110000} | |
| {"o":0.0000028585,"h":0.0000030357,"l":0.0000028451,"c":0.0000029909,"v":4675035.0742660016,"t":1735113600} | |
| {"o":0.0000029909,"h":0.0000031411,"l":0.0000029567,"c":0.0000031308,"v":7289843.5089020012,"t":1735117200} | |
| {"o":0.0000031308,"h":0.0000031795,"l":0.0000030496,"c":0.0000031205,"v":1779006.636002,"t":1735120800} | |
| {"o":0.0000031205,"h":0.0000033193,"l":0.0000030811,"c":0.0000032894,"v":6473071.6065820009,"t":1735124400} | |
| {"o":0.0000032894,"h":0.0000034432,"l":0.0000032374,"c":0.0000033883,"v":13184917.1520969979,"t":1735128000} | |
| {"o":0.0000033883,"h":0.0000034801,"l":0.0000033661,"c":0.0000033679,"v":4761830.325844001,"t":1735131600} | |
| {"o":0.0000033679,"h":0.0000034021,"l":0.000003307,"c":0.0000033236,"v":1804864.0711140002,"t":1735135200} | |
| {"o":0.0000033236,"h":0.0000033571,"l":0.0000032157,"c":0.0000032672,"v":2714090.0113150007,"t":1735138800} | |
| {"o":0.0000032672,"h":0.0000033033,"l":0.0000031428,"c":0.0000031651,"v":4874069.7584249992,"t":1735142400} | |
| {"o":0.0000031651,"h":0.0000031928,"l":0.0000030974,"c":0.0000031158,"v":2340444.3854430001,"t":1735146000} | |
| {"o":0.0000031158,"h":0.0000031812,"l":0.0000030821,"c":0.0000030985,"v":3140033.242631,"t":1735149600} | |
| {"o":0.0000030985,"h":0.000003125,"l":0.0000030502,"c":0.0000031064,"v":1556713.6868870002,"t":1735153200} | |
| {"o":0.0000031064,"h":0.0000031433,"l":0.0000030604,"c":0.0000030932,"v":726185.2199019998,"t":1735156800} | |
| {"o":0.0000030932,"h":0.0000031512,"l":0.0000030371,"c":0.0000030863,"v":1367979.2480569999,"t":1735160400} | |
| {"o":0.0000030863,"h":0.0000031886,"l":0.0000030515,"c":0.0000031696,"v":2883911.7684129998,"t":1735164000} | |
| {"o":0.0000031696,"h":0.0000034489,"l":0.0000031518,"c":0.0000033666,"v":12560666.8403770048,"t":1735167600} | |
| {"o":0.0000033666,"h":0.0000034482,"l":0.0000033203,"c":0.0000034119,"v":706320.9296510001,"t":1735171200} | |
| {"o":0.0000034119,"h":0.0000034882,"l":0.0000033883,"c":0.0000034338,"v":2697842.8683270002,"t":1735174800} | |
| {"o":0.0000034338,"h":0.000003565,"l":0.0000033818,"c":0.0000035448,"v":3081111.6476349998,"t":1735178400} | |
| {"o":0.0000035448,"h":0.0000036026,"l":0.0000034845,"c":0.000003522,"v":3602068.2079150006,"t":1735182000} | |
| {"o":0.000003522,"h":0.0000035779,"l":0.0000033466,"c":0.0000033835,"v":5461871.4682080001,"t":1735185600} | |
| {"o":0.0000033835,"h":0.0000034976,"l":0.0000033751,"c":0.0000034733,"v":2809933.5071809995,"t":1735189200} | |
| {"o":0.0000034733,"h":0.0000035273,"l":0.0000034357,"c":0.0000034891,"v":962446.6193219998,"t":1735192800} | |
| {"o":0.0000034891,"h":0.0000035195,"l":0.0000033781,"c":0.0000034213,"v":2780298.9618919999,"t":1735196400} | |
| {"o":0.0000034213,"h":0.0000035117,"l":0.0000032223,"c":0.0000033257,"v":4170240.4105439992,"t":1735200000} | |
| {"o":0.0000033257,"h":0.0000034472,"l":0.000003289,"c":0.000003437,"v":3481237.7632689993,"t":1735203600} | |
| {"o":0.000003437,"h":0.0000034704,"l":0.000003408,"c":0.0000034475,"v":463723.09262,"t":1735207200} | |
| {"o":0.0000034475,"h":0.0000035262,"l":0.0000034119,"c":0.000003508,"v":2281375.5046600001,"t":1735210800} | |
| {"o":0.000003508,"h":0.0000036863,"l":0.0000034474,"c":0.0000034882,"v":13929360.6895630024,"t":1735214400} | |
| {"o":0.0000034882,"h":0.000003539,"l":0.0000034331,"c":0.0000035035,"v":1592473.5741880001,"t":1735218000} | |
| {"o":0.0000035035,"h":0.0000035411,"l":0.0000033921,"c":0.0000034194,"v":2254658.0581920003,"t":1735221600} | |
| {"o":0.0000034194,"h":0.0000034827,"l":0.0000033947,"c":0.0000034309,"v":956842.8099000001,"t":1735225200} | |
| {"o":0.0000034309,"h":0.0000034794,"l":0.0000033896,"c":0.000003429,"v":868698.241641,"t":1735228800} | |
| {"o":0.000003429,"h":0.0000034937,"l":0.000003368,"c":0.0000034488,"v":340765.162433,"t":1735232400} | |
| {"o":0.0000034488,"h":0.0000034646,"l":0.0000033846,"c":0.0000033958,"v":1353130.3836129999,"t":1735236000} | |
| {"o":0.0000033958,"h":0.0000035683,"l":0.0000033872,"c":0.0000035334,"v":3578484.5036849994,"t":1735239600} | |
| {"o":0.0000035334,"h":0.0000036078,"l":0.0000033213,"c":0.0000033771,"v":5203010.057306001,"t":1735243200} | |
| {"o":0.0000033771,"h":0.0000034174,"l":0.0000033332,"c":0.0000033595,"v":349599.151164,"t":1735246800} | |
| {"o":0.0000033595,"h":0.0000033714,"l":0.0000032386,"c":0.0000032561,"v":2845934.4074620004,"t":1735250400} | |
| {"o":0.0000032561,"h":0.0000032908,"l":0.0000032266,"c":0.0000032413,"v":1195390.9841429999,"t":1735254000} | |
| {"o":0.0000032413,"h":0.0000032658,"l":0.0000032269,"c":0.0000032348,"v":9106.977608,"t":1735257600} | |
| {"o":0.0000032348,"h":0.000003346,"l":0.0000032193,"c":0.0000032733,"v":2154999.2061140002,"t":1735261200} | |
| {"o":0.0000032733,"h":0.0000033058,"l":0.0000032346,"c":0.0000032608,"v":307063.772166,"t":1735264800} | |
| {"o":0.0000032608,"h":0.0000032786,"l":0.0000032249,"c":0.0000032531,"v":1301252.4762439998,"t":1735268400} | |
| {"o":0.0000032531,"h":0.0000032755,"l":0.000003209,"c":0.0000032415,"v":22332.937115,"t":1735272000} | |
| {"o":0.0000032415,"h":0.000003388,"l":0.0000031879,"c":0.0000032025,"v":6191841.4488470005,"t":1735275600} | |
| {"o":0.0000032025,"h":0.0000033266,"l":0.0000031727,"c":0.0000032963,"v":2116860.182705,"t":1735279200} | |
| {"o":0.0000032963,"h":0.0000033877,"l":0.0000032576,"c":0.0000033362,"v":8900.584315,"t":1735282800} | |
| {"o":0.0000033362,"h":0.0000033531,"l":0.00000327,"c":0.0000033024,"v":390343.437089,"t":1735286400} | |
| {"o":0.0000033024,"h":0.0000033855,"l":0.0000032107,"c":0.0000033115,"v":156376.731591,"t":1735290000} | |
| {"o":0.0000033115,"h":0.0000033844,"l":0.0000032214,"c":0.0000032843,"v":211420.905974,"t":1735293600} | |
| {"o":0.0000032843,"h":0.0000033164,"l":0.0000032754,"c":0.0000032818,"v":160031.888567,"t":1735297200} | |
| {"o":0.0000032818,"h":0.0000032998,"l":0.0000032801,"c":0.0000032908,"v":29920.41384,"t":1735300800} | |
| {"o":0.0000032908,"h":0.0000033219,"l":0.0000032296,"c":0.0000032563,"v":996407.923826,"t":1735304400} | |
| {"o":0.0000032563,"h":0.0000033145,"l":0.0000032265,"c":0.0000032635,"v":211071.218374,"t":1735308000} | |
| {"o":0.0000032635,"h":0.0000034816,"l":0.000003239,"c":0.0000033806,"v":12476943.6653090045,"t":1735311600} | |
| {"o":0.0000033806,"h":0.0000034123,"l":0.0000033136,"c":0.0000033237,"v":303252.342309,"t":1735315200} | |
| {"o":0.0000033237,"h":0.0000033812,"l":0.0000032876,"c":0.0000033045,"v":47715.886087,"t":1735318800} | |
| {"o":0.0000033045,"h":0.0000033406,"l":0.0000032751,"c":0.0000032878,"v":934926.5693510001,"t":1735322400} | |
| {"o":0.0000032878,"h":0.0000033279,"l":0.0000031558,"c":0.0000031721,"v":4410110.9956169995,"t":1735326000} | |
| {"o":0.0000031721,"h":0.0000032197,"l":0.0000031493,"c":0.0000031666,"v":628373.621991,"t":1735329600} | |
| {"o":0.0000031666,"h":0.0000032015,"l":0.0000031624,"c":0.0000031996,"v":94162.477647,"t":1735333200} | |
| {"o":0.0000031996,"h":0.000003224,"l":0.0000031437,"c":0.0000031763,"v":425775.6774390001,"t":1735336800} | |
| {"o":0.0000031763,"h":0.0000032375,"l":0.000003163,"c":0.0000032134,"v":673188.85424,"t":1735340400} | |
| {"o":0.0000032134,"h":0.0000032223,"l":0.0000031832,"c":0.0000031904,"v":431612.7492270001,"t":1735344000} | |
| {"o":0.0000031904,"h":0.0000032175,"l":0.0000031329,"c":0.0000031989,"v":564891.3376869999,"t":1735347600} | |
| {"o":0.0000031989,"h":0.0000032431,"l":0.0000031616,"c":0.0000032025,"v":311920.387048,"t":1735351200} | |
| {"o":0.0000032025,"h":0.0000032264,"l":0.000003172,"c":0.0000032,"v":85595.382332,"t":1735354800} | |
| {"o":0.0000032,"h":0.0000032216,"l":0.00000317,"c":0.0000031849,"v":351297.400863,"t":1735358400} | |
| {"o":0.0000031849,"h":0.0000032001,"l":0.0000031301,"c":0.0000031369,"v":1155393.1602289998,"t":1735362000} | |
| {"o":0.0000031369,"h":0.0000031623,"l":0.0000031125,"c":0.0000031257,"v":211863.552183,"t":1735365600} | |
| {"o":0.0000031257,"h":0.0000031444,"l":0.0000031145,"c":0.00000314,"v":64553.321886,"t":1735369200} | |
| {"o":0.00000314,"h":0.0000031636,"l":0.0000031109,"c":0.0000031251,"v":53497.415666,"t":1735372800} | |
| {"o":0.0000031251,"h":0.0000031481,"l":0.0000031036,"c":0.0000031445,"v":10332.885637,"t":1735376400} | |
| {"o":0.0000031445,"h":0.0000031574,"l":0.0000031177,"c":0.0000031324,"v":32337.868221,"t":1735380000} | |
| {"o":0.0000031324,"h":0.0000031606,"l":0.0000030851,"c":0.0000031366,"v":10227.905745,"t":1735383600} | |
| {"o":0.0000031366,"h":0.0000031484,"l":0.0000030978,"c":0.000003124,"v":26747.33796,"t":1735387200} | |
| {"o":0.000003124,"h":0.0000031383,"l":0.0000030952,"c":0.0000031081,"v":411325.542671,"t":1735390800} | |
| {"o":0.0000031081,"h":0.0000031512,"l":0.0000030213,"c":0.0000030492,"v":1542379.536659,"t":1735394400} | |
| {"o":0.0000030492,"h":0.0000030492,"l":0.0000029558,"c":0.0000029728,"v":3430369.2738090004,"t":1735398000} | |
| {"o":0.0000029728,"h":0.0000030066,"l":0.0000024399,"c":0.0000025022,"v":26473165.4372329861,"t":1735401600} | |
| {"o":0.0000025022,"h":0.000002679,"l":0.0000024633,"c":0.0000026173,"v":7926793.3720319979,"t":1735405200} | |
| {"o":0.0000026173,"h":0.0000027621,"l":0.0000025666,"c":0.0000027531,"v":7052615.1562820021,"t":1735408800} | |
| {"o":0.0000027531,"h":0.0000028161,"l":0.0000027394,"c":0.0000027984,"v":2639014.8575769993,"t":1735412400} | |
| {"o":0.0000027984,"h":0.0000028268,"l":0.000002773,"c":0.0000027943,"v":16921.685764,"t":1735416000} | |
| {"o":0.0000027943,"h":0.000003161,"l":0.000002775,"c":0.0000029921,"v":17882107.9430600032,"t":1735419600} | |
| {"o":0.0000029921,"h":0.0000030384,"l":0.0000029344,"c":0.0000030203,"v":1598481.6066219998,"t":1735423200} | |
| {"o":0.0000030203,"h":0.0000030344,"l":0.0000030007,"c":0.0000030145,"v":65427.046266,"t":1735426800} | |
| {"o":0.0000030145,"h":0.0000030418,"l":0.0000029936,"c":0.0000030199,"v":67424.784311,"t":1735430400} | |
| {"o":0.0000030199,"h":0.0000030638,"l":0.0000029839,"c":0.0000030131,"v":75003.912499,"t":1735434000} | |
| {"o":0.0000030131,"h":0.0000030524,"l":0.0000029796,"c":0.0000030322,"v":641775.226129,"t":1735437600} | |
| {"o":0.0000030322,"h":0.0000030393,"l":0.0000029825,"c":0.0000030033,"v":419371.469716,"t":1735441200} | |