So11111111111111111111111111111111111111112_1pRmyZzEXsoYJAFFDPYcP5Bn5Sq2B5HeQEUDHXRrTCH.json

{"o":1.0052536381,"h":1.0249738832,"l":1.0038377699,"c":1.0084495091,"v":0.029966002,"t":1735275600}
{"o":1.0084495091,"h":1.0084495091,"l":0.9990687659,"c":0.9992717797,"v":0.0,"t":1735279200}
{"o":0.9992717797,"h":1.0269678964,"l":0.9816831081,"c":1.0053646063,"v":1.498300054,"t":1735282800}
{"o":1.0053646063,"h":1.0054525388,"l":0.9854279871,"c":0.9929690605,"v":0.0,"t":1735286400}
{"o":0.9929690605,"h":0.9936341907,"l":0.9653889955,"c":0.9719367713,"v":0.0,"t":1735290000}
{"o":0.9719367713,"h":0.993322031,"l":0.9686596708,"c":0.9825984195,"v":0.0,"t":1735293600}
{"o":0.9825984195,"h":0.9870553116,"l":0.9799206361,"c":0.9807276,"v":0.0,"t":1735297200}
{"o":0.9807276,"h":0.9850179814,"l":0.98021615,"c":0.9833901805,"v":0.0,"t":1735300800}
{"o":0.9833901805,"h":0.992693347,"l":0.9822769065,"c":0.9904055464,"v":0.0,"t":1735304400}
{"o":0.9904055464,"h":1.0080885244,"l":0.9897420689,"c":1.0010869796,"v":0.0,"t":1735308000}
{"o":1.0010869796,"h":1.0257826786,"l":1.0007920151,"c":1.0195048235,"v":0.0,"t":1735311600}
{"o":1.0195048235,"h":1.0290478071,"l":1.0166372825,"c":1.0174069543,"v":0.0,"t":1735315200}
{"o":1.0174069543,"h":1.027929614,"l":1.0063715266,"c":1.0082296226,"v":0.0,"t":1735318800}
{"o":1.0082296226,"h":1.0109340092,"l":0.9954395748,"c":0.9999342168,"v":1.708061613,"t":1735322400}
{"o":0.9999342168,"h":1.0121507885,"l":0.9982914442,"c":1.0006229144,"v":0.0,"t":1735326000}
{"o":1.0006229144,"h":1.014234027,"l":1.000064887,"c":1.0055748405,"v":0.0,"t":1735329600}
{"o":1.0055748405,"h":1.0128981329,"l":1.0042250412,"c":1.0122906267,"v":0.0,"t":1735333200}
{"o":1.0122906267,"h":1.0163079554,"l":1.005949105,"c":1.0116012763,"v":0.0,"t":1735336800}
{"o":1.0116012763,"h":1.0211378739,"l":1.0100659426,"c":1.0148872704,"v":0.0,"t":1735340400}
{"o":1.0148872704,"h":1.0158127035,"l":1.0078193958,"c":1.0096545133,"v":0.0,"t":1735344000}
{"o":1.0096545133,"h":1.0145563706,"l":1.0003331308,"c":1.0093630384,"v":0.0,"t":1735347600}
{"o":1.0093630384,"h":1.0233045209,"l":1.0029650205,"c":1.0159500396,"v":0.0,"t":1735351200}
{"o":1.0159500396,"h":1.0171913873,"l":1.0062703169,"c":1.0109718987,"v":0.0,"t":1735354800}
{"o":1.0109718987,"h":1.0148945442,"l":1.0092952386,"c":1.0140286017,"v":0.0,"t":1735358400}
{"o":1.0140286017,"h":1.0188740846,"l":1.0042290654,"c":1.0064197188,"v":0.0,"t":1735362000}
{"o":1.0064197188,"h":1.0106418999,"l":1.0049540302,"c":1.0073528341,"v":0.0,"t":1735365600}
{"o":1.0073528341,"h":1.0117896952,"l":1.0037894068,"c":1.0103799726,"v":0.0,"t":1735369200}
{"o":1.0103799726,"h":1.0163076865,"l":1.0032815547,"c":1.0039539764,"v":0.0,"t":1735372800}
{"o":1.0039539764,"h":1.005088776,"l":0.9970399954,"c":1.0039606539,"v":0.0,"t":1735376400}
{"o":1.0039606539,"h":1.0080727222,"l":1.0023121156,"c":1.0065171175,"v":0.0,"t":1735380000}
{"o":1.0065171175,"h":1.0067116225,"l":0.9913175573,"c":0.9990591599,"v":0.0,"t":1735383600}
{"o":0.9990591599,"h":1.0028230189,"l":0.9927246517,"c":1.0011152335,"v":0.0,"t":1735387200}
{"o":1.0011152335,"h":1.0014331549,"l":0.9919021923,"c":0.9936254054,"v":0.0,"t":1735390800}
{"o":0.9936254054,"h":0.9975099764,"l":0.981593742,"c":0.985680358,"v":0.0,"t":1735394400}
{"o":0.985680358,"h":0.9856826177,"l":0.9777904452,"c":0.9834178162,"v":0.0,"t":1735398000}
{"o":0.9834178162,"h":0.9863289557,"l":0.9709839771,"c":0.9711750993,"v":0.0,"t":1735401600}
{"o":0.9711750993,"h":1.0079925763,"l":0.9560914837,"c":0.9964759346,"v":1.000682714,"t":1735405200}
{"o":0.9964759346,"h":1.0049423847,"l":0.9886285726,"c":1.0006432981,"v":8.667679291,"t":1735408800}
{"o":1.0006432981,"h":1.0025652527,"l":0.9984954337,"c":1.0001724842,"v":0.0,"t":1735412400}
{"o":1.0001724842,"h":1.0103383883,"l":0.9947895899,"c":0.9992594082,"v":4.094307517,"t":1735416000}
{"o":0.9992594082,"h":1.0018000631,"l":0.992354155,"c":0.9937428027,"v":2.009173747,"t":1735419600}
{"o":0.9937428027,"h":0.9958861302,"l":0.98040403,"c":0.9899553244,"v":0.0,"t":1735423200}
{"o":0.9899553244,"h":1.0034189869,"l":0.9863040595,"c":0.9971322871,"v":0.037230963,"t":1735426800}
{"o":0.9971322871,"h":1.0061452393,"l":0.9929021138,"c":1.0016209798,"v":1.331523817,"t":1735430400}
{"o":1.0016209798,"h":1.0161673245,"l":0.9990049223,"c":1.0088003547,"v":0.0,"t":1735434000}
{"o":1.0088003547,"h":1.0097997827,"l":0.997574614,"c":1.0031210177,"v":0.0,"t":1735437600}
{"o":1.0031210177,"h":1.0054785224,"l":0.9965737914,"c":0.997541277,"v":0.0,"t":1735441200}
{"o":0.997541277,"h":1.0006809293,"l":0.9968929987,"c":0.9995003262,"v":0.0,"t":1735444800}