So11111111111111111111111111111111111111112_3JgFwoYV74f6LwWjQWnr3YDPFnmBdwQfNyubv99jqUoq.json

{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":28726597373.7260131836,"t":1731844800}
{"o":0.0000000004,"h":0.0000000006,"l":0.0000000004,"c":0.0000000005,"v":113267591906.7700042725,"t":1731848400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":71338060501.3850097656,"t":1731852000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":47800310855.7019958496,"t":1731855600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":25398348874.78099823,"t":1731859200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":35076949910.2799987793,"t":1731862800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":61324919745.4650192261,"t":1731866400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":27956847287.5710029602,"t":1731870000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":71342471662.5879821777,"t":1731873600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":61117509426.972984314,"t":1731877200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":86499637920.5949859619,"t":1731880800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":61617271710.6540145874,"t":1731884400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":47741499208.2320098877,"t":1731888000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":80607235638.1639709473,"t":1731891600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":77403330860.8429870605,"t":1731895200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":56283211206.5170059204,"t":1731898800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":61344856201.1890029907,"t":1731902400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":44377359037.2149963379,"t":1731906000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":102680219383.4529571533,"t":1731909600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":64129301191.297996521,"t":1731913200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":39403279350.6660079956,"t":1731916800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":13521241310.0539989471,"t":1731920400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":27023182465.0010032654,"t":1731924000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":13305083211.9049987793,"t":1731927600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":12246295242.3479957581,"t":1731931200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":10384215981.53099823,"t":1731934800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":41459073128.6130218506,"t":1731938400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":26687390654.8420066833,"t":1731942000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":88861521535.3049926758,"t":1731945600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":53091474728.7150039673,"t":1731949200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":59556323252.0919952393,"t":1731952800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":47102303869.4999923706,"t":1731956400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":55696387568.68800354,"t":1731960000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":62541758698.4809875488,"t":1731963600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":54664994344.754989624,"t":1731967200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":100666334154.2400360107,"t":1731970800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":19519024474.5629959106,"t":1731974400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":20366364604.2290039062,"t":1731978000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":53667287413.0759811401,"t":1731981600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":26165127074.3789978027,"t":1731985200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31649708377.2490005493,"t":1731988800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":115483718461.0290222168,"t":1731992400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":18650525165.3230056763,"t":1731996000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":19380930735.7739982605,"t":1731999600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21848838898.3780059814,"t":1732003200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11309950562.9880008698,"t":1732006800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":37885925773.9720077515,"t":1732010400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20815132681.9840049744,"t":1732014000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":62742361642.56300354,"t":1732017600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16985359766.0540027618,"t":1732021200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":32354562894.0400009155,"t":1732024800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":34602310230.8989944458,"t":1732028400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29468716275.1309928894,"t":1732032000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":82436972286.8350372314,"t":1732035600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":36797379405.84400177,"t":1732039200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":80317672139.6470031738,"t":1732042800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":55843381729.1719970703,"t":1732046400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":73449791092.5250091553,"t":1732050000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":63091567661.9060058594,"t":1732053600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":115203096153.566986084,"t":1732057200}
{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":174809008074.5689697266,"t":1732060800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":40907598917.4080047607,"t":1732064400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":109244426159.0789489746,"t":1732068000}
{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":235840838659.5740661621,"t":1732071600}
{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":72903051056.2729797363,"t":1732075200}
{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":70591917984.587020874,"t":1732078800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":46405518445.6259918213,"t":1732082400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":80021416952.1809844971,"t":1732086000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":71027397633.3619995117,"t":1732089600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31084192087.18699646,"t":1732093200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":57456286931.1280288696,"t":1732096800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":32104136635.4780044556,"t":1732100400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":39090395749.7949981689,"t":1732104000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31508703444.2240028381,"t":1732107600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":38590656697.6049957275,"t":1732111200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":30947470418.8389968872,"t":1732114800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":57765364529.7460021973,"t":1732118400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":78626474674.7120056152,"t":1732122000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":26199197601.3430023193,"t":1732125600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":46369855046.7429962158,"t":1732129200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":91175298071.0329742432,"t":1732132800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":87181930526.2239837646,"t":1732136400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":42339027808.7819976807,"t":1732140000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":53639107824.024017334,"t":1732143600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":208973653146.4780273438,"t":1732147200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":500172847388.5034179688,"t":1732150800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":186101329742.6699829102,"t":1732154400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":89934819546.3890075684,"t":1732158000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":79641123559.661026001,"t":1732161600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":26254543702.1629943848,"t":1732165200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":110404711566.3679962158,"t":1732168800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":36199923100.9630050659,"t":1732172400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":47165593693.2459945679,"t":1732176000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25214582769.3750038147,"t":1732179600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14413580768.30900383,"t":1732183200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":23206607088.3240013123,"t":1732186800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":34873522517.3430023193,"t":1732190400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15578565115.8669967651,"t":1732194000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":129479068599.9609985352,"t":1732197600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":61655299659.43800354,"t":1732201200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":151158519914.0350341797,"t":1732204800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":27080161927.3210105896,"t":1732208400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31452823735.9020080566,"t":1732212000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":75584951620.1610107422,"t":1732215600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":66517989706.8919906616,"t":1732219200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":62039371899.849029541,"t":1732222800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":67605321141.4580154419,"t":1732226400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":98097974961.7789764404,"t":1732230000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":56933289054.3430023193,"t":1732233600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":71360011151.0650024414,"t":1732237200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17186188140.1339988708,"t":1732240800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":79396063052.0010070801,"t":1732244400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":93434162964.745010376,"t":1732248000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":26318639012.0280036926,"t":1732251600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":52391166369.7479934692,"t":1732255200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":45786144924.4789962769,"t":1732258800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10426130200.2200031281,"t":1732262400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10309600691.1609992981,"t":1732266000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":45410450605.7880096436,"t":1732269600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24327254920.094997406,"t":1732273200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":19668764522.5289955139,"t":1732276800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28965428198.2079963684,"t":1732280400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":60232992081.3930053711,"t":1732284000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":46801150329.1749954224,"t":1732287600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":52724870304.4170150757,"t":1732291200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":61401049790.0490036011,"t":1732294800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":89876695017.8089904785,"t":1732298400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":62960822434.2490081787,"t":1732302000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24896756910.5790023804,"t":1732305600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15157905884.6059951782,"t":1732309200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9085855194.6140003204,"t":1732312800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":35073850840.9750137329,"t":1732316400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17300217203.5640029907,"t":1732320000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":69936379149.8939971924,"t":1732323600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":29526342250.5280036926,"t":1732327200}
{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":39516284027.1729888916,"t":1732330800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":72515678827.2959899902,"t":1732334400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":100390966082.2410125732,"t":1732338000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":40208171792.3709945679,"t":1732341600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":133970139863.5610046387,"t":1732345200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28888834906.6919975281,"t":1732348800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":35202076933.1620025635,"t":1732352400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":82842494896.4019927979,"t":1732356000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":108232178108.5899658203,"t":1732359600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":77822735236.0230102539,"t":1732363200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":44773069217.0660171509,"t":1732366800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":242041570536.4919128418,"t":1732370400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":34359854401.234992981,"t":1732374000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":63464694504.6929931641,"t":1732377600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":108868735274.9640197754,"t":1732381200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":97691743907.9250030518,"t":1732384800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":72706231762.679977417,"t":1732388400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":134808249437.3069915771,"t":1732392000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":76222734132.799987793,"t":1732395600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":85834748753.1409454346,"t":1732399200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":40372219001.529006958,"t":1732402800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":43420247738.5620040894,"t":1732406400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":57147820250.5080108643,"t":1732410000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":72688905358.6730041504,"t":1732413600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":44195539981.0270004272,"t":1732417200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8612347981.9249992371,"t":1732420800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":57971149143.283996582,"t":1732424400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15104519866.3199977875,"t":1732428000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":90633675183.5569915771,"t":1732431600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":50005652067.592010498,"t":1732435200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":252773720404.7711181641,"t":1732438800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":66678816046.6709899902,"t":1732442400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":76206465740.0839691162,"t":1732446000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28324558032.2130012512,"t":1732449600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":55499247636.7219924927,"t":1732453200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":53476695270.0500106812,"t":1732456800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":42667931744.5500030518,"t":1732460400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":34177911182.3069992065,"t":1732464000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":45162826236.4099884033,"t":1732467600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":104417404966.4630279541,"t":1732471200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":91353295580.1499938965,"t":1732474800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":108444464492.9499969482,"t":1732478400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":56791187397.7460021973,"t":1732482000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":83590480261.7690124512,"t":1732485600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":50951769486.6829910278,"t":1732489200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":80997387490.0919647217,"t":1732492800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":55027687408.2229995728,"t":1732496400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":46736415813.7929916382,"t":1732500000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":48982891865.7490005493,"t":1732503600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14074367469.7090015411,"t":1732507200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24517981742.6249961853,"t":1732510800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":47969877467.2200012207,"t":1732514400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":42359742959.3879852295,"t":1732518000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":60145900500.1549987793,"t":1732521600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":42392939237.9250030518,"t":1732525200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":51743008252.7150192261,"t":1732528800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7674201171.2220001221,"t":1732532400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":26903360161.6799964905,"t":1732536000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":64225714334.9920120239,"t":1732539600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":66837405923.6809997559,"t":1732543200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":44343634782.314994812,"t":1732546800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":46414769112.4320068359,"t":1732550400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":105569925411.9919891357,"t":1732554000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":68879471857.2049865723,"t":1732557600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28790208693.6200027466,"t":1732561200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31264427558.4179954529,"t":1732564800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":33752433590.6309967041,"t":1732568400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":45805007755.2180023193,"t":1732572000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29173375268.699005127,"t":1732575600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":30322161490.6000061035,"t":1732579200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":43497336901.7830047607,"t":1732582800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":45293839478.75,"t":1732586400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21221171311.5120010376,"t":1732590000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":34492229755.4109954834,"t":1732593600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":61644955222.6880187988,"t":1732597200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24612547827.030002594,"t":1732600800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12777743682.9049987793,"t":1732604400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":23319818852.8590011597,"t":1732608000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":22392033305.1919975281,"t":1732611600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17476115755.5359992981,"t":1732615200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16151442883.1510009766,"t":1732618800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":23100860674.4730033875,"t":1732622400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31102204719.4250030518,"t":1732626000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":96071260153.3769989014,"t":1732629600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":46399767501.6420059204,"t":1732633200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":26155273358.9530029297,"t":1732636800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":38266711216.4430007935,"t":1732640400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":118313574241.1479797363,"t":1732644000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":80438103533.3170013428,"t":1732647600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":53557180820.6360092163,"t":1732651200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":64126941853.46900177,"t":1732654800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":57229809459.1760101318,"t":1732658400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24261378078.2770004272,"t":1732662000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":40690988325.2710113525,"t":1732665600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":84052797120.1910095215,"t":1732669200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":111441614936.6829681396,"t":1732672800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":70613241325.6889953613,"t":1732676400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25478642469.7089996338,"t":1732680000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":55636809355.8470001221,"t":1732683600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":84435054656.8749847412,"t":1732687200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":44464517239.983001709,"t":1732690800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":18908116420.9530029297,"t":1732694400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":257220372676.8589782715,"t":1732698000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31854570751.8519935608,"t":1732701600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":75815865527.0979919434,"t":1732705200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":47331505589.6829910278,"t":1732708800}
{"o":0.0000000004,"h":0.0000000006,"l":0.0000000004,"c":0.0000000004,"v":184221459730.1040039062,"t":1732712400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":46181701302.3920059204,"t":1732716000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":107827441374.8270111084,"t":1732719600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":179169335406.4440307617,"t":1732723200}
{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":123116646340.2420501709,"t":1732726800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":28575378236.9339942932,"t":1732730400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":64933941054.3460006714,"t":1732734000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":61083586308.3759994507,"t":1732737600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":63962500976.8060073853,"t":1732741200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":25024774029.4370002747,"t":1732744800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":35911753783.9209899902,"t":1732748400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":46204326767.7229995728,"t":1732752000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":53721505647.486000061,"t":1732755600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":70888504609.4850158691,"t":1732759200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":63316134312.8919906616,"t":1732762800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":39777359217.2369995117,"t":1732766400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":14592263998.2779998779,"t":1732770000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":31247437253.6009941101,"t":1732773600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":9342471331.5830001831,"t":1732777200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":27485906297.0789985657,"t":1732780800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":57152926070.3720016479,"t":1732784400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":16381727858.1020011902,"t":1732788000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":6480293191.3500003815,"t":1732791600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":15269616781.329000473,"t":1732795200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":20590122025.1870002747,"t":1732798800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":67322904767.2129821777,"t":1732802400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":78153819146.9440307617,"t":1732806000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17950954857.3680038452,"t":1732809600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":27154050307.891002655,"t":1732813200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":43257723447.0310058594,"t":1732816800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":23917227347.7299995422,"t":1732820400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":41294103489.8890075684,"t":1732824000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15265539846.8020000458,"t":1732827600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":33343154356.7260017395,"t":1732831200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":36134677567.4189910889,"t":1732834800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14389258823.0419998169,"t":1732838400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":22865434174.1819992065,"t":1732842000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":34102443592.0669975281,"t":1732845600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":26761248018.2469978333,"t":1732849200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":17609340789.2579994202,"t":1732852800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":79836637302.875,"t":1732856400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13575483539.0410003662,"t":1732860000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":38272936780.6639938354,"t":1732863600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10047547250.3299999237,"t":1732867200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":49745389872.9639968872,"t":1732870800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18582761273.736000061,"t":1732874400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":67714837833.9079818726,"t":1732878000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15182658889.2249984741,"t":1732881600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9136910128.9130001068,"t":1732885200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9424158221.1949996948,"t":1732888800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18178339405.5159988403,"t":1732892400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":57842784289.06199646,"t":1732896000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21254615520.2150001526,"t":1732899600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":30831992797.46900177,"t":1732903200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21893025210.7830047607,"t":1732906800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":68745411527.3359985352,"t":1732910400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":30743407166.4900054932,"t":1732914000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":73620783285.5810089111,"t":1732917600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":45416582446.439994812,"t":1732921200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":36851705653.3610076904,"t":1732924800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":192337649333.6069946289,"t":1732928400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":12377767910.5599994659,"t":1732932000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":18285812506.1520004272,"t":1732935600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":21037637676.1060028076,"t":1732939200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":9121042101.6000003815,"t":1732942800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":46483503551.6909942627,"t":1732946400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":48823288048.6829910278,"t":1732950000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":610731372.1510000229,"t":1732953600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":10736411673.0520000458,"t":1732957200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":19609002737.1629981995,"t":1732960800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28319956519.0959968567,"t":1732964400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":7118219169.6330003738,"t":1732968000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":4689068821.767999649,"t":1732971600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":21003955285.360004425,"t":1732975200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":14142021801.4679985046,"t":1732978800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20307306619.7830047607,"t":1732982400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":63141761210.277015686,"t":1732986000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":62698677631.6890029907,"t":1732989600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":50917681230.6399993896,"t":1732993200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":60866746732.958984375,"t":1732996800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":30692641014.6409988403,"t":1733000400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":25018763813.186000824,"t":1733004000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":9693534675.7459983826,"t":1733007600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":17147564819.4799995422,"t":1733011200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":13784637051.7590007782,"t":1733014800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":17194301643.6790008545,"t":1733018400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":14771224068.5979995728,"t":1733022000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":12176367831.4879989624,"t":1733025600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":20556802677.1009979248,"t":1733029200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":8152254027.248000145,"t":1733032800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":11254896984.7579994202,"t":1733036400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":4773249377.6700000763,"t":1733040000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":7728032099.829000473,"t":1733043600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":12466124110.5109996796,"t":1733047200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":15993667434.5539989471,"t":1733050800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":77703334399.4279937744,"t":1733054400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9489437322.0830001831,"t":1733058000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":38682970613.033996582,"t":1733061600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":64995312375.5209960938,"t":1733065200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":35677861534.6649932861,"t":1733068800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16804512936.7519989014,"t":1733072400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":58135515289.7550048828,"t":1733076000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29177982177.1909980774,"t":1733079600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":91850317727.7510070801,"t":1733083200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":69133886108.467010498,"t":1733086800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":118256593967.5810241699,"t":1733090400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":73333231639.9819946289,"t":1733094000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4354667773.8640003204,"t":1733097600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29090772458.4410018921,"t":1733101200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31306398350.9580001831,"t":1733104800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29152751547.8119926453,"t":1733108400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":79400587310.3759765625,"t":1733112000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":8327157103.7999992371,"t":1733115600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":23212855800.8310012817,"t":1733119200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16171429693.2839984894,"t":1733122800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":39477356940.9889984131,"t":1733126400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":22345033899.6679992676,"t":1733130000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5027871637.6490001678,"t":1733133600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25099311554.2540016174,"t":1733137200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21931491333.9409980774,"t":1733140800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12461132763.5690002441,"t":1733144400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":30524284558.9980010986,"t":1733148000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16204229888.8439979553,"t":1733151600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5809927288.8679990768,"t":1733155200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29443381689.8639984131,"t":1733158800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":33874180497.2110023499,"t":1733162400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7573176673.4359998703,"t":1733166000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":19856604426.15599823,"t":1733169600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13949356258.5859985352,"t":1733173200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":33532031780.860004425,"t":1733176800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20620694930.7829971313,"t":1733180400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":45804211524.8869781494,"t":1733184000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":122611770702.0170440674,"t":1733187600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":49049650290.916015625,"t":1733191200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":30171866943.5650024414,"t":1733194800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":97770767.0269999951,"t":1733198400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21626388078.5789985657,"t":1733202000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":38520139473.2649993896,"t":1733205600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25315045472.778011322,"t":1733209200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7992498957.1560001373,"t":1733212800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":305846862.0960000157,"t":1733216400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17850394453.7599983215,"t":1733220000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16473234480.0949993134,"t":1733223600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21468575101.9540023804,"t":1733227200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24524746219.7069969177,"t":1733230800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":37145821199.141998291,"t":1733234400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":46319076304.4239959717,"t":1733238000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":19477438469.175994873,"t":1733241600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":61029932503.2109909058,"t":1733245200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":59680656421.9260025024,"t":1733248800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":69512091249.8300018311,"t":1733252400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5049144369.3930006027,"t":1733256000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":21715893769.2479972839,"t":1733259600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":26468025948.1189994812,"t":1733263200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":32360177751.0060005188,"t":1733266800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20365224400.4339981079,"t":1733270400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20982410486.8230018616,"t":1733274000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17054634788.8740005493,"t":1733277600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9402992432.4840011597,"t":1733281200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12716475936.7150001526,"t":1733284800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":22601830422.0459976196,"t":1733288400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12600854534.0209999084,"t":1733292000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12669771216.3049983978,"t":1733295600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6406029145.2119989395,"t":1733299200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1538652536.0420000553,"t":1733302800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29823160778.8959960938,"t":1733306400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9644774962.0429992676,"t":1733310000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":27240171281.6789970398,"t":1733313600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10220961607.3299999237,"t":1733317200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12330877481.8899993896,"t":1733320800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":41979332282.5159912109,"t":1733324400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":84207340851.4480133057,"t":1733328000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":27011125937.0529937744,"t":1733331600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":30022015357.7880096436,"t":1733335200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20691569527.1419944763,"t":1733338800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":30052242531.3179931641,"t":1733342400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":39571978358.5280075073,"t":1733346000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":82337237052.4059753418,"t":1733349600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":35221878483.6399993896,"t":1733353200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15832415887.7519989014,"t":1733356800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":32156135279.7210044861,"t":1733360400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18622551620.5019989014,"t":1733364000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":33167489873.7400016785,"t":1733367600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":44996095000.6700057983,"t":1733371200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":54332005192.4140090942,"t":1733374800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":48222509236.5149993896,"t":1733378400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":49813050862.3050079346,"t":1733382000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31298223686.6930046082,"t":1733385600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14599428473.608001709,"t":1733389200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":48398580457.4980010986,"t":1733392800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15566569967.5830001831,"t":1733396400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31449404919.3540000916,"t":1733400000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4798579327.5410003662,"t":1733403600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14904415975.6539974213,"t":1733407200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11407486562.6760025024,"t":1733410800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":46314925230.908996582,"t":1733414400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12789772789.9920024872,"t":1733418000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":85045442848.3359832764,"t":1733421600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":44434340576.7099914551,"t":1733425200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":53817546851.7020111084,"t":1733428800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":27864446144.2989997864,"t":1733432400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":103881123244.4750671387,"t":1733436000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":64238349781.2719802856,"t":1733439600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":27424046858.9309806824,"t":1733443200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":38120863977.5530014038,"t":1733446800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15739355669.6660003662,"t":1733450400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":165066901924.4790649414,"t":1733454000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28793924925.9840011597,"t":1733457600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8652688160.3959999084,"t":1733461200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21456850760.0760040283,"t":1733464800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4181061105.8410000801,"t":1733468400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5428248346.9699993134,"t":1733472000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3850000000.0,"t":1733475600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2035784490.996999979,"t":1733479200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31696725891.0830001831,"t":1733482800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8683113796.408000946,"t":1733486400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3984608085.7709999084,"t":1733490000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6449512385.4739999771,"t":1733493600}
{"o":0.0000000004,"h":0.0000000006,"l":0.0000000004,"c":0.0000000005,"v":260976711709.968963623,"t":1733497200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":53930355069.4519805908,"t":1733500800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":47494008641.5119934082,"t":1733504400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":53628179153.3679962158,"t":1733508000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":16296702518.4510002136,"t":1733511600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":16688231477.3959980011,"t":1733515200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":12147181972.3180007935,"t":1733518800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":15009980896.2200012207,"t":1733522400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":21795420085.5030021667,"t":1733526000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":61787607993.0559844971,"t":1733529600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":30581127914.2179946899,"t":1733533200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":19389570458.2400016785,"t":1733536800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":42096410218.7559890747,"t":1733540400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":31251048938.9470062256,"t":1733544000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":27617377094.7069969177,"t":1733547600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10826307598.2940044403,"t":1733551200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2115158022.2430000305,"t":1733554800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1968973109.6759998798,"t":1733558400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":122139676.5890000015,"t":1733562000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2229637166.7430000305,"t":1733565600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":21980273096.8499984741,"t":1733569200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1880295870.2669999599,"t":1733572800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":18112200957.7499923706,"t":1733576400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":31154331990.577999115,"t":1733580000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":26315331928.7859954834,"t":1733583600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":18617206792.1579971313,"t":1733587200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":52159461021.7409896851,"t":1733590800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":138702270109.8858947754,"t":1733594400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":38317282598.5540008545,"t":1733598000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":47837162073.0279922485,"t":1733601600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":208590593434.130065918,"t":1733605200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":15282677363.3959999084,"t":1733608800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":8856842996.6240005493,"t":1733612400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":42398804671.3300018311,"t":1733616000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000001,"c":0.0000000004,"v":471116159453.0368041992,"t":1733619600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":45608195536.7140045166,"t":1733623200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":63716104716.550994873,"t":1733626800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":44737642746.5499954224,"t":1733630400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":41905388370.7060012817,"t":1733634000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":21685221480.7770004272,"t":1733637600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":44807969588.2310028076,"t":1733641200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":60063250441.9890060425,"t":1733644800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7586067270.4390001297,"t":1733648400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7696655981.7340021133,"t":1733652000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":6044822549.6409988403,"t":1733655600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":4222555429.6509995461,"t":1733659200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":20014422564.888999939,"t":1733662800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":14213181922.0730018616,"t":1733666400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":20657223148.9090003967,"t":1733670000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":13276038335.8309993744,"t":1733673600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":13313900928.0510025024,"t":1733677200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":19028284692.0289993286,"t":1733680800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":31145064890.873008728,"t":1733684400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":49575360151.3819961548,"t":1733688000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21296687911.0739974976,"t":1733691600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":19500601637.1070022583,"t":1733695200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15840565313.9759998322,"t":1733698800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12106712303.2649993896,"t":1733702400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":23521307871.9289970398,"t":1733706000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6140318403.1500005722,"t":1733709600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":62763006760.7819671631,"t":1733713200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":23011213956.2969970703,"t":1733716800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":22260586120.4979896545,"t":1733720400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":364138376.0400000215,"t":1733724000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":6530324701.968000412,"t":1733727600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":861928530.3309999704,"t":1733731200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7069060562.0219993591,"t":1733734800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6503999203.9239997864,"t":1733738400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3400926050.240000248,"t":1733742000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4938816876.329000473,"t":1733745600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5582193432.5270004272,"t":1733749200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13789784525.562997818,"t":1733752800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":5952946747.1029996872,"t":1733756400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10173585048.5349998474,"t":1733760000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31678874517.7079925537,"t":1733763600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":55015754083.7919998169,"t":1733767200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":99849893400.0840301514,"t":1733770800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":19788239600.0079956055,"t":1733774400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":40832851705.8890075684,"t":1733778000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":43629182568.5089874268,"t":1733781600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":5655462914.8699998856,"t":1733785200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":19642617992.9109992981,"t":1733788800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":7284707670.9180011749,"t":1733792400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":128452491636.9649963379,"t":1733796000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":98228166751.3390045166,"t":1733799600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":46100062226.0919952393,"t":1733803200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":13915045152.718000412,"t":1733806800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":3106938646.7119998932,"t":1733810400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":42431210679.1159973145,"t":1733814000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28172937561.1370048523,"t":1733817600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":31726960212.8029975891,"t":1733821200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":18500251353.7239990234,"t":1733824800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":26022945377.1169967651,"t":1733828400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":36639685602.7109985352,"t":1733832000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":24628053484.4780006409,"t":1733835600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29010206616.9769935608,"t":1733839200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":121161519009.2560272217,"t":1733842800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":175545503720.9089355469,"t":1733846400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":72888608893.395980835,"t":1733850000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":75428965130.5500335693,"t":1733853600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":39263756371.2830047607,"t":1733857200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":83447383389.7900085449,"t":1733860800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":11169006283.7170009613,"t":1733864400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":42893262165.7870025635,"t":1733868000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":41294286550.0809936523,"t":1733871600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":73914795978.0459899902,"t":1733875200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":45341265854.7730026245,"t":1733878800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":9600091176.1089992523,"t":1733882400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":6906606445.1430015564,"t":1733886000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":22146641980.4799995422,"t":1733889600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":7560055513.0499982834,"t":1733893200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":66287771914.2350006104,"t":1733896800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":46051318387.1310119629,"t":1733900400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":38714915962.6999969482,"t":1733904000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9358231511.1790008545,"t":1733907600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24203023573.3609962463,"t":1733911200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13424548021.1890029907,"t":1733914800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12726275536.4840011597,"t":1733918400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":47222491107.9169998169,"t":1733922000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":37141982520.702003479,"t":1733925600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28915644415.3100013733,"t":1733929200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":47700286153.5479888916,"t":1733932800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":27478736022.830997467,"t":1733936400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16617384772.6959991455,"t":1733940000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":70201053030.3249969482,"t":1733943600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":26596019968.3549957275,"t":1733947200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":63271006462.9139938354,"t":1733950800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":26360951363.3690032959,"t":1733954400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":13379179884.6910018921,"t":1733958000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":57286493712.2360153198,"t":1733961600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18446922099.3319969177,"t":1733965200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5850403677.4110002518,"t":1733968800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5764271675.4580001831,"t":1733972400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3554186457.2750000954,"t":1733976000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4234460977.1789999008,"t":1733979600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14573146272.451002121,"t":1733983200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9690922059.6809997559,"t":1733986800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5513420350.9609985352,"t":1733990400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2784932963.6270003319,"t":1733994000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":27083081402.9319992065,"t":1733997600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3451417990.734000206,"t":1734001200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3872599357.265999794,"t":1734004800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4449680559.3199996948,"t":1734008400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10309616961.4519996643,"t":1734012000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6912905980.3369998932,"t":1734015600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29257359298.4590110779,"t":1734019200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":46204657686.0919952393,"t":1734022800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18879262118.8939971924,"t":1734026400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":51597065385.1749954224,"t":1734030000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":40140901233.5590057373,"t":1734033600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":64658465258.3250045776,"t":1734037200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":35181939638.0579986572,"t":1734040800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9710277793.2910003662,"t":1734044400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7724558054.9280004501,"t":1734048000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16720131126.8859996796,"t":1734051600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20920684974.418006897,"t":1734055200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4858764235.9969997406,"t":1734058800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":46967468748.5969924927,"t":1734062400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10046471004.3709983826,"t":1734066000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12978296958.3340015411,"t":1734069600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":58631931.7779999971,"t":1734073200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8623492914.829000473,"t":1734076800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":848048497.7170000076,"t":1734080400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3549574587.5089998245,"t":1734084000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18985708537.9620018005,"t":1734087600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4043864596.5560002327,"t":1734091200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":34806997397.0389938354,"t":1734094800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":36107610082.8700027466,"t":1734098400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":41749751991.0709991455,"t":1734102000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15915848761.9090003967,"t":1734105600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21986206682.5460014343,"t":1734109200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20351328412.4350013733,"t":1734112800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":33822973989.2729949951,"t":1734116400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":32657702622.780002594,"t":1734120000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8945611196.3790016174,"t":1734123600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":23954722768.78099823,"t":1734127200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4396316916.3790006638,"t":1734130800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11657304972.1989994049,"t":1734134400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21389254381.6229896545,"t":1734138000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18844163325.7420082092,"t":1734141600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18757154497.6759986877,"t":1734145200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14778637306.4160003662,"t":1734148800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":32994203919.5390014648,"t":1734152400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6011728235.1079998016,"t":1734156000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11921239586.906999588,"t":1734159600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4341294771.4829998016,"t":1734163200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21484292491.5029983521,"t":1734166800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":26855234953.5709991455,"t":1734170400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1390679914.3540000916,"t":1734174000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7430162155.2810001373,"t":1734177600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5772093343.9689998627,"t":1734181200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14879538833.2230014801,"t":1734184800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18368318979.6499977112,"t":1734188400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15815824055.9019985199,"t":1734192000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16704017982.1649971008,"t":1734195600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":79016231090.525970459,"t":1734199200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9500289946.5200004578,"t":1734202800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":26885441086.0690040588,"t":1734206400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":89596089049.5490112305,"t":1734210000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":39474686270.8000030518,"t":1734213600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":14334917878.6099967957,"t":1734217200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":28227520586.6120033264,"t":1734220800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":16836819857.0429992676,"t":1734224400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":24617445534.2490005493,"t":1734228000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":19499123997.7489967346,"t":1734231600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":31935642453.1590003967,"t":1734235200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":14104670732.1180000305,"t":1734238800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":42877983315.7869949341,"t":1734242400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5786470974.3409996033,"t":1734246000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3721403151.1570000648,"t":1734249600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":6537138214.1199989319,"t":1734253200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":7994514216.204000473,"t":1734256800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":1983794505.364000082,"t":1734260400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":864284753.9900000095,"t":1734264000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":17447611373.7989997864,"t":1734267600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":23503324629.0120010376,"t":1734271200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":27572546272.1510009766,"t":1734274800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":33831179302.2870025635,"t":1734278400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":68964055243.6480102539,"t":1734282000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":34272430243.966003418,"t":1734285600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":4457579269.1680002213,"t":1734289200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":53389050056.9920043945,"t":1734292800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":15224712904.5279998779,"t":1734296400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":26046101577.5530014038,"t":1734300000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":15416775111.795999527,"t":1734303600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":51790356868.1769943237,"t":1734307200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":27805167507.5869979858,"t":1734310800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":32331517415.1839981079,"t":1734314400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":7697780913.7700004578,"t":1734318000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":40333013663.1870040894,"t":1734321600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":40601603713.0700149536,"t":1734325200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":62832766464.0840072632,"t":1734328800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":44036676660.3009872437,"t":1734332400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":18202835891.3799972534,"t":1734336000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5376487122.1400003433,"t":1734339600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":10656448787.6030006409,"t":1734343200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":15487710267.1790008545,"t":1734346800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":7822692675.4350004196,"t":1734350400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":21835853734.4440002441,"t":1734354000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":31887155735.2519989014,"t":1734357600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":24734832041.8289985657,"t":1734361200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":169613011262.0200195312,"t":1734364800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":29140058720.0039978027,"t":1734368400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":55773761758.5699996948,"t":1734372000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":190414143764.8600463867,"t":1734375600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":103755604561.1230010986,"t":1734379200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":208554697276.9580688477,"t":1734382800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":121623362432.2279968262,"t":1734386400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":160075848292.3910827637,"t":1734390000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":124438593517.5629730225,"t":1734393600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":36454006741.2250061035,"t":1734397200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29996613542.18800354,"t":1734400800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":35768922991.3250045776,"t":1734404400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":54582962136.9610061646,"t":1734408000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11740950576.859998703,"t":1734411600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16562267511.0540027618,"t":1734415200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":23070095101.172000885,"t":1734418800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11955063852.9499988556,"t":1734422400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16729913197.5960006714,"t":1734426000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13797900536.5839996338,"t":1734429600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13572069928.4410018921,"t":1734433200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":30676967006.5109977722,"t":1734436800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":35121506275.3780059814,"t":1734440400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":51302834482.3349990845,"t":1734444000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29340033460.0369987488,"t":1734447600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10591635285.0149993896,"t":1734451200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":122424557436.23097229,"t":1734454800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":39822129761.1450042725,"t":1734458400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":61667689721.4810028076,"t":1734462000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8597517791.3710002899,"t":1734465600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":32706605776.0110015869,"t":1734469200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13675588400.2149982452,"t":1734472800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":62539973870.7990036011,"t":1734476400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":43748158237.5880126953,"t":1734480000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":22125682119.9070014954,"t":1734483600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":77699404836.0579986572,"t":1734487200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":46295331707.0690002441,"t":1734490800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":90448289998.3679962158,"t":1734494400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":49281870833.4440002441,"t":1734498000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":34571090053.3620071411,"t":1734501600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":45690604827.2070007324,"t":1734505200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":69781067849.7439880371,"t":1734508800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":29347333834.0069999695,"t":1734512400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":77084444978.6819915771,"t":1734516000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":38993361001.8129882812,"t":1734519600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":44852057086.9679870605,"t":1734523200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15058407777.2909984589,"t":1734526800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13208931403.3229999542,"t":1734530400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":19376275542.9270019531,"t":1734534000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":30504888641.216003418,"t":1734537600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":61743491162.8099822998,"t":1734541200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":35083715387.543006897,"t":1734544800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":51223373101.7170028687,"t":1734548400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":52894798985.3190002441,"t":1734552000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":53355674715.0900192261,"t":1734555600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":57319755835.1100006104,"t":1734559200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":32671718488.2669944763,"t":1734562800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":57210358637.1679916382,"t":1734566400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":45734006386.0970001221,"t":1734570000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24555020084.3389968872,"t":1734573600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":51409196418.8660125732,"t":1734577200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":38191101270.9689941406,"t":1734580800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28085088957.1310005188,"t":1734584400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":52311746199.0419998169,"t":1734588000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15367039212.5590000153,"t":1734591600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6658612613.1119995117,"t":1734595200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17330661115.7600021362,"t":1734598800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8368456724.6199998856,"t":1734602400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":26781385306.9720001221,"t":1734606000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17859683013.1040039062,"t":1734609600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":68772493185.5809936523,"t":1734613200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":56476290258.0169906616,"t":1734616800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":47756292254.6500091553,"t":1734620400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20204131698.0609970093,"t":1734624000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":80556318323.3889770508,"t":1734627600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":132676850299.8939971924,"t":1734631200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":93137816786.8470001221,"t":1734634800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":102636508939.5400085449,"t":1734638400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20847771549.0049972534,"t":1734642000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28104714790.0049972534,"t":1734645600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":77087357003.1239929199,"t":1734649200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":57763770329.9840164185,"t":1734652800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":23319743280.0699996948,"t":1734656400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":34240234998.379989624,"t":1734660000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":23068195386.3089981079,"t":1734663600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":46693841825.0239944458,"t":1734667200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":42790049727.9730224609,"t":1734670800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":22535466604.2080001831,"t":1734674400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15609239359.6380004883,"t":1734678000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":30852600903.1779975891,"t":1734681600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13712659239.9610004425,"t":1734685200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5336411961.892999649,"t":1734688800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":46177111199.4430007935,"t":1734692400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":39716885520.2890014648,"t":1734696000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":43976293938.6440048218,"t":1734699600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31435922290.4600028992,"t":1734703200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":33811086559.185005188,"t":1734706800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":62774494505.981010437,"t":1734710400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":35783165319.0839996338,"t":1734714000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":48753486885.6789932251,"t":1734717600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21095047327.2289962769,"t":1734721200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":42170726556.6140136719,"t":1734724800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":44234542920.1349945068,"t":1734728400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":26532860505.9430007935,"t":1734732000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29713561884.6930084229,"t":1734735600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18992442858.8480033875,"t":1734739200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":33287296127.5720024109,"t":1734742800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":42567252152.3579940796,"t":1734746400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":30187253695.3240013123,"t":1734750000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":32203356364.7470016479,"t":1734753600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":19745710064.2589950562,"t":1734757200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":35927696970.825012207,"t":1734760800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2694028618.5940003395,"t":1734764400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":40954801196.7289962769,"t":1734768000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15136391386.1650009155,"t":1734771600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7584604168.3439998627,"t":1734775200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2771195506.6490001678,"t":1734778800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4760000557.5060005188,"t":1734782400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":23672168588.6639976501,"t":1734786000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10624917401.5489997864,"t":1734789600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":64148553886.9310073853,"t":1734793200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12101701555.9230003357,"t":1734796800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5660085023.8940000534,"t":1734800400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":497809446.0069999695,"t":1734804000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":342206163.7849999666,"t":1734807600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":62058029752.2619934082,"t":1734811200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":88257687203.3759918213,"t":1734814800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":69001900828.3390197754,"t":1734818400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":33873056693.4449920654,"t":1734822000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12527868949.9290008545,"t":1734825600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25640211478.1500015259,"t":1734829200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":93805283319.7399902344,"t":1734832800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":71073036218.4609832764,"t":1734836400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17936713715.2889976501,"t":1734840000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":81161853076.2550048828,"t":1734843600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":243686984095.5698852539,"t":1734847200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20062451124.3929977417,"t":1734850800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17131420066.8339977264,"t":1734854400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14065004160.7530021667,"t":1734858000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7315245500.7170000076,"t":1734861600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5588983943.9549999237,"t":1734865200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2752046143.626999855,"t":1734868800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":50041494766.3850021362,"t":1734872400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":234092933115.5969848633,"t":1734876000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5463420880.2820005417,"t":1734879600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18498445143.8029975891,"t":1734883200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":103624568276.8999786377,"t":1734886800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":81999038149.3020172119,"t":1734890400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":71998024341.4600067139,"t":1734894000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":22726462374.9249992371,"t":1734897600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":56653643451.2529830933,"t":1734901200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":60914032262.8129959106,"t":1734904800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":113100126162.1010437012,"t":1734908400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":26761706533.28099823,"t":1734912000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":10338411181.0580005646,"t":1734915600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":30816901925.8049964905,"t":1734919200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":111289608762.7759399414,"t":1734922800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":75274413313.2148590088,"t":1734926400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":34167577060.16198349,"t":1734930000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":62251393790.5759353638,"t":1734933600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13721013315.3500003815,"t":1734937200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5416131623.7139997482,"t":1734940800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6588100277.5989999771,"t":1734944400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7772733946.3930006027,"t":1734948000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20221273426.8239974976,"t":1734951600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15911436950.5589981079,"t":1734955200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21510792990.9129981995,"t":1734958800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":90545525549.9979858398,"t":1734962400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":1256166670264.9323730469,"t":1734966000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":39327291006.4140014648,"t":1734969600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":45952336097.0429916382,"t":1734973200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":56637323854.0309906006,"t":1734976800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":32044252965.6010055542,"t":1734980400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":22555143103.7499961853,"t":1734984000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31919548476.6350059509,"t":1734987600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":30354067725.672996521,"t":1734991200}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28332605871.3480033875,"t":1734994800}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17041281847.7900028229,"t":1734998400}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21262207247.3790016174,"t":1735002000}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":119703666164.7320098877,"t":1735005600}
{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18973175928.5789985657,"t":1735009200}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":173718327598.5470581055,"t":1735012800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":939459928908.8123779297,"t":1735016400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":79536537760.641998291,"t":1735020000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":23054430404.9729957581,"t":1735023600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":41747719533.4069976807,"t":1735027200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":33086135390.9809989929,"t":1735030800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":90473521606.6779937744,"t":1735034400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":29007981346.5089988708,"t":1735038000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":17614999927.2849998474,"t":1735041600}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":27246405743.5920028687,"t":1735045200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":42386990313.2660140991,"t":1735048800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":48547217700.6920166016,"t":1735052400}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":267429304841.9160461426,"t":1735056000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":16972807354.048002243,"t":1735059600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":74509809328.9250183105,"t":1735063200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":9480714665.7399997711,"t":1735066800}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":1875531165.8580000401,"t":1735070400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":2850006103.5010004044,"t":1735074000}
{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":21590795307.6150016785,"t":1735077600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":88935609836.641998291,"t":1735081200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":44354725534.2439804077,"t":1735084800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":20241405699.1859970093,"t":1735088400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1682751377.4320001602,"t":1735092000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":18760352230.4230003357,"t":1735095600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":16709031579.4340000153,"t":1735099200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":12000073235.8210067749,"t":1735102800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":87915303110.0160064697,"t":1735106400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2138942022.092000246,"t":1735110000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10006862583.3930015564,"t":1735113600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":43526958588.9710083008,"t":1735117200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":6993982836.327999115,"t":1735120800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":146006489820.3709106445,"t":1735124400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":30042567861.2060012817,"t":1735128000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":22347541818.9049987793,"t":1735131600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":12077951900.3489990234,"t":1735135200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":9847188738.2480010986,"t":1735138800}
{"o":0.0000000005,"h":0.0000000008,"l":0.0000000005,"c":0.0000000006,"v":891674595910.6259765625,"t":1735142400}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":1100666922590.1877441406,"t":1735146000}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000006,"c":0.0000000007,"v":836861103762.6339111328,"t":1735149600}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":702125461448.0847167969,"t":1735153200}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000006,"c":0.0000000007,"v":662248551117.41015625,"t":1735156800}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":288038026535.1520385742,"t":1735160400}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":538221306483.8086547852,"t":1735164000}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":189346301047.1069946289,"t":1735167600}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":265021481062.731262207,"t":1735171200}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":178958071752.0390014648,"t":1735174800}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":148453484122.2399902344,"t":1735178400}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":156566614051.8630981445,"t":1735182000}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":155026906228.4778747559,"t":1735185600}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":153697851940.2660522461,"t":1735189200}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":107059588045.6790008545,"t":1735192800}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":481100731960.3509521484,"t":1735196400}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":85347518340.1049804688,"t":1735200000}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":55444975217.3230056763,"t":1735203600}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":50485452954.3809814453,"t":1735207200}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":50866790418.18800354,"t":1735210800}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":176178892166.1659545898,"t":1735214400}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":63966886612.1149902344,"t":1735218000}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":55520479722.4799880981,"t":1735221600}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":56494123483.560005188,"t":1735225200}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":143411446961.8720092773,"t":1735228800}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":189205549906.1548461914,"t":1735232400}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":275586949090.0330810547,"t":1735236000}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":306694561690.3919067383,"t":1735239600}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":195791028933.0020446777,"t":1735243200}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":289691553064.0699462891,"t":1735246800}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":217082121461.1317749023,"t":1735250400}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":158774499476.0087890625,"t":1735254000}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":174963931573.5509643555,"t":1735257600}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":59996798008.9370269775,"t":1735261200}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":65700913859.1340942383,"t":1735264800}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":50052656370.9329910278,"t":1735268400}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":10896408625.7720012665,"t":1735272000}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":28682165082.3519897461,"t":1735275600}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":28685877474.7019920349,"t":1735279200}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":75880259232.8800354004,"t":1735282800}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":108219887006.1839447021,"t":1735286400}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":31782488181.6110038757,"t":1735290000}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":53298147616.4199981689,"t":1735293600}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":73628387394.815032959,"t":1735297200}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":62490789101.3499679565,"t":1735300800}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":43074115559.4749984741,"t":1735304400}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":152221987907.0260925293,"t":1735308000}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":185444959247.9229736328,"t":1735311600}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":210301228681.655090332,"t":1735315200}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":77553571728.4929656982,"t":1735318800}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":155637941485.990020752,"t":1735322400}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":101884347661.1149291992,"t":1735326000}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":195029949627.578125,"t":1735329600}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":169314156856.6720275879,"t":1735333200}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":190404396481.2840576172,"t":1735336800}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":140466010763.3140563965,"t":1735340400}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":228939689756.7529296875,"t":1735344000}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":171371453126.1300048828,"t":1735347600}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":148776752249.766998291,"t":1735351200}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":186299484296.1748352051,"t":1735354800}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":227506753087.291015625,"t":1735358400}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":95194852876.674987793,"t":1735362000}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":110206185248.0940093994,"t":1735365600}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":150152860264.7450256348,"t":1735369200}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":172317465827.6979675293,"t":1735372800}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":54762878482.56300354,"t":1735376400}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":35452502476.2499923706,"t":1735380000}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":119375420598.9840393066,"t":1735383600}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":100766919843.0999145508,"t":1735387200}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":53164306515.6629714966,"t":1735390800}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":43860875684.8009872437,"t":1735394400}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":87724611162.8869781494,"t":1735398000}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":102127658373.6398773193,"t":1735401600}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":111531648042.2160491943,"t":1735405200}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":126883306979.2790679932,"t":1735408800}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":107373330342.2739868164,"t":1735412400}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":106618031954.1461791992,"t":1735416000}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":223138821758.7380065918,"t":1735419600}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":56865350724.9919815063,"t":1735423200}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":118371273041.4684143066,"t":1735426800}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":123528910511.2980041504,"t":1735430400}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":84718599779.0470428467,"t":1735434000}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":73188979108.3789978027,"t":1735437600}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":70901002381.9219970703,"t":1735441200}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":601410420.1050000191,"t":1728439200}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":2918090048.4450001717,"t":1728442800}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1728446400}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":263361620.8450000286,"t":1728450000}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1728453600}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1728457200}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1728460800}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":450283398.7619999647,"t":1728464400}
{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":1635711999.7739999294,"t":1728468000}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":106983665.5119999945,"t":1728471600}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1728475200}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1728478800}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1728482400}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1728486000}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":5090946.8420000002,"t":1728489600}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":238828856.7610000074,"t":1728493200}
{"o":0.0000000014,"h":0.0000209238,"l":0.0000000013,"c":0.0000000193,"v":1561357452.0529975891,"t":1728496800}
{"o":0.0000000193,"h":0.0000000284,"l":0.0000000014,"c":0.0000000174,"v":3214000871.4119930267,"t":1728500400}
{"o":0.0000000174,"h":0.0000000181,"l":0.0000000064,"c":0.0000000111,"v":1773706010.4060008526,"t":1728504000}
{"o":0.0000000111,"h":0.0000000159,"l":0.0000000006,"c":0.0000000027,"v":22195810589.8799591064,"t":1728507600}
{"o":0.0000000027,"h":0.0000000049,"l":0.0000000013,"c":0.0000000014,"v":26106889097.6579742432,"t":1728511200}
{"o":0.0000000014,"h":0.000000003,"l":0.0000000014,"c":0.0000000021,"v":23017725937.641998291,"t":1728514800}
{"o":0.0000000021,"h":0.0000000075,"l":0.0000000021,"c":0.0000000032,"v":24601827692.0139389038,"t":1728518400}
{"o":0.0000000032,"h":0.0000000056,"l":0.0000000032,"c":0.0000000036,"v":15711669190.2629985809,"t":1728522000}
{"o":0.0000000036,"h":0.0000000037,"l":0.0000000027,"c":0.0000000029,"v":8484532866.1759977341,"t":1728525600}
{"o":0.0000000029,"h":0.0000000035,"l":0.0000000029,"c":0.0000000034,"v":5046874395.6979999542,"t":1728529200}
{"o":0.0000000034,"h":0.0000000035,"l":0.0000000032,"c":0.0000000032,"v":2293183320.6700000763,"t":1728532800}
{"o":0.0000000032,"h":0.0000000032,"l":0.0000000025,"c":0.0000000028,"v":5566432279.2419986725,"t":1728536400}
{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1100757467.3640005589,"t":1728540000}
{"o":0.0000000028,"h":0.0000000028,"l":0.0000000025,"c":0.0000000026,"v":1299021026.0499997139,"t":1728543600}
{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":731443093.2250001431,"t":1728547200}
{"o":0.0000000027,"h":0.0000000027,"l":0.0000000023,"c":0.0000000023,"v":2111212232.4849998951,"t":1728550800}
{"o":0.0000000023,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":488753208.6409999728,"t":1728554400}
{"o":0.0000000024,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":1514849093.8299996853,"t":1728558000}
{"o":0.0000000025,"h":0.0000000027,"l":0.0000000025,"c":0.0000000027,"v":619466534.6469999552,"t":1728561600}
{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000028,"v":833329731.9679999352,"t":1728565200}
{"o":0.0000000028,"h":0.0000000062,"l":0.0000000027,"c":0.0000000037,"v":18500255515.2380180359,"t":1728568800}
{"o":0.0000000037,"h":0.0000000043,"l":0.0000000037,"c":0.0000000038,"v":4841148162.7110013962,"t":1728572400}
{"o":0.0000000038,"h":0.0000000038,"l":0.0000000034,"c":0.0000000035,"v":2565439087.9259991646,"t":1728576000}
{"o":0.0000000035,"h":0.0000000035,"l":0.0000000033,"c":0.0000000035,"v":1891909445.7110002041,"t":1728579600}
{"o":0.0000000035,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":1685787236.4400005341,"t":1728583200}
{"o":0.0000000033,"h":0.0000000033,"l":0.0000000028,"c":0.0000000028,"v":5976737954.734998703,"t":1728586800}
{"o":0.0000000028,"h":0.0000000031,"l":0.0000000028,"c":0.0000000029,"v":3160738695.8430008888,"t":1728590400}
{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":494807546.1469998956,"t":1728594000}
{"o":0.0000000029,"h":0.0000000031,"l":0.0000000028,"c":0.0000000031,"v":5849556983.3999996185,"t":1728597600}
{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":2675570210.9810013771,"t":1728601200}
{"o":0.0000000031,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":2889020086.2719988823,"t":1728604800}
{"o":0.000000003,"h":0.0000000031,"l":0.0000000028,"c":0.000000003,"v":8148191005.170999527,"t":1728608400}
{"o":0.000000003,"h":0.0000000032,"l":0.000000003,"c":0.0000000032,"v":823911527.7020000219,"t":1728612000}
{"o":0.0000000032,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":1965536930.0869996548,"t":1728615600}
{"o":0.0000000033,"h":0.0000000034,"l":0.0000000031,"c":0.0000000031,"v":4719901154.0009975433,"t":1728619200}
{"o":0.0000000031,"h":0.0000000031,"l":0.0000000028,"c":0.0000000029,"v":2528643261.8389987946,"t":1728622800}
{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":683856770.2980000973,"t":1728626400}
{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":1854657525.748000145,"t":1728630000}
{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":3663477516.1209993362,"t":1728633600}
{"o":0.0000000027,"h":0.0000000027,"l":0.0000000024,"c":0.0000000024,"v":4960657181.1150007248,"t":1728637200}
{"o":0.0000000024,"h":0.0000000024,"l":0.0000000019,"c":0.000000002,"v":6272495238.9450016022,"t":1728640800}
{"o":0.000000002,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":3229462321.930000782,"t":1728644400}
{"o":0.0000000019,"h":0.0000000028,"l":0.0000000017,"c":0.0000000022,"v":25182257451.55701828,"t":1728648000}
{"o":0.0000000022,"h":0.0000000022,"l":0.0000000018,"c":0.0000000019,"v":15782888562.2929973602,"t":1728651600}
{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":4621192941.0190000534,"t":1728655200}
{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":4035787301.8969988823,"t":1728658800}
{"o":0.0000000019,"h":0.0000000025,"l":0.0000000018,"c":0.0000000024,"v":11133150675.8730010986,"t":1728662400}
{"o":0.0000000024,"h":0.0000000026,"l":0.0000000023,"c":0.0000000025,"v":4181894211.3410015106,"t":1728666000}
{"o":0.0000000025,"h":0.0000000029,"l":0.0000000025,"c":0.0000000028,"v":5480326954.6999988556,"t":1728669600}
{"o":0.0000000028,"h":0.0000000029,"l":0.0000000026,"c":0.0000000026,"v":2695127709.4159989357,"t":1728673200}
{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":5037647469.7450008392,"t":1728676800}
{"o":0.0000000026,"h":0.0000000026,"l":0.0000000022,"c":0.0000000022,"v":4344324174.4560012817,"t":1728680400}
{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":3684777859.6990003586,"t":1728684000}
{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000023,"v":6030116793.4870004654,"t":1728687600}
{"o":0.0000000023,"h":0.0000000025,"l":0.0000000022,"c":0.0000000024,"v":5118738079.5630016327,"t":1728691200}
{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":653584068.1010000706,"t":1728694800}
{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":915681201.07099998,"t":1728698400}
{"o":0.0000000024,"h":0.0000000026,"l":0.0000000023,"c":0.0000000026,"v":5288632647.6480016708,"t":1728702000}
{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":1103810528.7940001488,"t":1728705600}
{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1037508725.371999979,"t":1728709200}
{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":2782123347.142999649,"t":1728712800}
{"o":0.0000000024,"h":0.0000000026,"l":0.0000000024,"c":0.0000000026,"v":5712090639.7810001373,"t":1728716400}
{"o":0.0000000026,"h":0.0000000031,"l":0.0000000026,"c":0.0000000028,"v":12441506362.9330024719,"t":1728720000}
{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":846638560.8749998808,"t":1728723600}
{"o":0.0000000027,"h":0.0000000029,"l":0.0000000027,"c":0.0000000029,"v":1152894810.0960001945,"t":1728727200}
{"o":0.0000000029,"h":0.0000000029,"l":0.0000000027,"c":0.0000000027,"v":1814385418.1190001965,"t":1728730800}
{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":5257967789.9819974899,"t":1728734400}
{"o":0.0000000026,"h":0.0000000028,"l":0.0000000025,"c":0.0000000028,"v":5280829284.2879981995,"t":1728738000}
{"o":0.0000000028,"h":0.000000003,"l":0.0000000027,"c":0.000000003,"v":2138989188.8009996414,"t":1728741600}
{"o":0.000000003,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":2096791083.7239999771,"t":1728745200}
{"o":0.0000000029,"h":0.0000000029,"l":0.0000000026,"c":0.0000000029,"v":6251373958.4379987717,"t":1728748800}
{"o":0.0000000029,"h":0.0000000031,"l":0.0000000028,"c":0.0000000031,"v":5233117955.0559978485,"t":1728752400}
{"o":0.0000000031,"h":0.0000000031,"l":0.0000000028,"c":0.0000000029,"v":6932080745.2690000534,"t":1728756000}
{"o":0.0000000029,"h":0.0000000041,"l":0.0000000028,"c":0.000000004,"v":11823102570.0530033112,"t":1728759600}
{"o":0.000000004,"h":0.0000000043,"l":0.0000000039,"c":0.0000000042,"v":12627104250.0729961395,"t":1728763200}
{"o":0.0000000042,"h":0.0000000071,"l":0.0000000038,"c":0.0000000059,"v":28561633768.997013092,"t":1728766800}
{"o":0.0000000059,"h":0.0000000063,"l":0.0000000042,"c":0.0000000042,"v":14199782520.5680027008,"t":1728770400}
{"o":0.0000000042,"h":0.0000000044,"l":0.000000004,"c":0.0000000043,"v":5188675620.1929988861,"t":1728774000}
{"o":0.0000000043,"h":0.0000000053,"l":0.0000000043,"c":0.0000000052,"v":9267755225.4029979706,"t":1728777600}
{"o":0.0000000052,"h":0.0000000057,"l":0.0000000046,"c":0.0000000047,"v":11924376869.6179981232,"t":1728781200}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":1576981345.4249997139,"t":1728784800}
{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":445249337.743999958,"t":1728788400}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":1724584083.8159999847,"t":1728792000}
{"o":0.0000000045,"h":0.0000000051,"l":0.0000000045,"c":0.000000005,"v":5991348534.8470010757,"t":1728795600}
{"o":0.000000005,"h":0.0000000055,"l":0.0000000047,"c":0.0000000048,"v":9305059931.9079971313,"t":1728799200}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000045,"c":0.0000000045,"v":2224373326.1279997826,"t":1728802800}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":990703130.6230000257,"t":1728806400}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000042,"c":0.0000000043,"v":2624450885.1039991379,"t":1728810000}
{"o":0.0000000043,"h":0.0000000047,"l":0.0000000041,"c":0.0000000047,"v":5827111813.9540023804,"t":1728813600}
{"o":0.0000000047,"h":0.0000000051,"l":0.0000000046,"c":0.000000005,"v":7607992607.1659975052,"t":1728817200}
{"o":0.000000005,"h":0.0000000051,"l":0.0000000046,"c":0.0000000046,"v":6162595154.2500019073,"t":1728820800}
{"o":0.0000000046,"h":0.0000000048,"l":0.0000000044,"c":0.0000000047,"v":4207059512.1290016174,"t":1728824400}
{"o":0.0000000047,"h":0.0000000053,"l":0.0000000047,"c":0.0000000052,"v":6975782369.6349992752,"t":1728828000}
{"o":0.0000000052,"h":0.0000000053,"l":0.0000000047,"c":0.0000000048,"v":4082720159.101000309,"t":1728831600}
{"o":0.0000000048,"h":0.0000000048,"l":0.0000000043,"c":0.0000000044,"v":2584855678.0979995728,"t":1728835200}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000037,"c":0.0000000038,"v":5509018457.8220014572,"t":1728838800}
{"o":0.0000000038,"h":0.0000000039,"l":0.0000000033,"c":0.0000000033,"v":11084242601.3599967957,"t":1728842400}
{"o":0.0000000033,"h":0.0000000034,"l":0.0000000031,"c":0.0000000032,"v":3586428875.1640005112,"t":1728846000}
{"o":0.0000000032,"h":0.0000000034,"l":0.0000000031,"c":0.0000000033,"v":5000889446.6949996948,"t":1728849600}
{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000032,"v":1349934414.0650000572,"t":1728853200}
{"o":0.0000000032,"h":0.0000000035,"l":0.0000000032,"c":0.0000000034,"v":7272041547.611998558,"t":1728856800}
{"o":0.0000000034,"h":0.0000000034,"l":0.0000000031,"c":0.0000000032,"v":3235501718.5500011444,"t":1728860400}
{"o":0.0000000032,"h":0.0000000034,"l":0.0000000029,"c":0.0000000029,"v":10621072155.594997406,"t":1728864000}
{"o":0.0000000029,"h":0.0000000032,"l":0.0000000028,"c":0.0000000032,"v":6657975061.0780000687,"t":1728867600}
{"o":0.0000000032,"h":0.0000000039,"l":0.0000000032,"c":0.0000000035,"v":11140363500.0200042725,"t":1728871200}
{"o":0.0000000035,"h":0.0000000035,"l":0.0000000032,"c":0.0000000033,"v":2832552015.6390004158,"t":1728874800}
{"o":0.0000000033,"h":0.0000000033,"l":0.0000000024,"c":0.0000000024,"v":12506901752.5790023804,"t":1728878400}
{"o":0.0000000024,"h":0.0000000026,"l":0.0000000023,"c":0.0000000025,"v":10222299339.4530010223,"t":1728882000}
{"o":0.0000000025,"h":0.0000000025,"l":0.0000000021,"c":0.0000000021,"v":10226411174.768995285,"t":1728885600}
{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":6769163510.0699996948,"t":1728889200}
{"o":0.0000000021,"h":0.0000000021,"l":0.0000000018,"c":0.0000000019,"v":6535416428.3930015564,"t":1728892800}
{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.000000002,"v":4099393273.468998909,"t":1728896400}
{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2548494653.4499998093,"t":1728900000}
{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":9181532772.5529994965,"t":1728903600}
{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":6162032565.0419998169,"t":1728907200}
{"o":0.0000000018,"h":0.000000002,"l":0.0000000017,"c":0.000000002,"v":7664678703.6749992371,"t":1728910800}
{"o":0.000000002,"h":0.0000000022,"l":0.0000000019,"c":0.0000000021,"v":5565446283.1450004578,"t":1728914400}
{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":10257526631.170999527,"t":1728918000}
{"o":0.0000000022,"h":0.0000000029,"l":0.0000000021,"c":0.0000000025,"v":24533814124.2960166931,"t":1728921600}
{"o":0.0000000025,"h":0.0000000026,"l":0.0000000021,"c":0.0000000022,"v":6797887214.3080005646,"t":1728925200}
{"o":0.0000000022,"h":0.0000000022,"l":0.0000000018,"c":0.0000000018,"v":11923467429.5750045776,"t":1728928800}
{"o":0.0000000018,"h":0.0000000027,"l":0.0000000018,"c":0.0000000025,"v":35046535080.7080078125,"t":1728932400}
{"o":0.0000000025,"h":0.0000000027,"l":0.0000000024,"c":0.0000000027,"v":15898813715.3500061035,"t":1728936000}
{"o":0.0000000027,"h":0.0000000027,"l":0.0000000019,"c":0.000000002,"v":25327822151.8950271606,"t":1728939600}
{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":11095178905.3780002594,"t":1728943200}
{"o":0.0000000019,"h":0.0000000019,"l":0.0000000015,"c":0.0000000018,"v":20205187491.4649887085,"t":1728946800}
{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.000000002,"v":5530576460.8439998627,"t":1728950400}
{"o":0.000000002,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":9202224702.4780025482,"t":1728954000}
{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":7038713960.3629989624,"t":1728957600}
{"o":0.0000000018,"h":0.0000000023,"l":0.0000000018,"c":0.0000000022,"v":24013216477.2979927063,"t":1728961200}
{"o":0.0000000022,"h":0.0000000022,"l":0.0000000017,"c":0.0000000017,"v":10903639434.9380073547,"t":1728964800}
{"o":0.0000000017,"h":0.0000000018,"l":0.0000000015,"c":0.0000000015,"v":8499396599.6549987793,"t":1728968400}
{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":4675007094.8829994202,"t":1728972000}
{"o":0.0000000014,"h":0.0000000017,"l":0.0000000014,"c":0.0000000017,"v":10643217401.4800033569,"t":1728975600}
{"o":0.0000000017,"h":0.0000000017,"l":0.0000000014,"c":0.0000000015,"v":7378890469.1699981689,"t":1728979200}
{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":16460194927.5249977112,"t":1728982800}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":8112042089.0579986572,"t":1728986400}
{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":13888037669.0790023804,"t":1728990000}
{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":21026892820.6879997253,"t":1728993600}
{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":7944600475.2220001221,"t":1728997200}
{"o":0.0000000014,"h":0.0000000017,"l":0.0000000013,"c":0.0000000016,"v":26942956754.4959983826,"t":1729000800}
{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000016,"v":12300053073.8349990845,"t":1729004400}
{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":10952482417.0179958344,"t":1729008000}
{"o":0.0000000016,"h":0.0000000019,"l":0.0000000015,"c":0.0000000016,"v":20898403559.0349884033,"t":1729011600}
{"o":0.0000000016,"h":0.000000002,"l":0.0000000016,"c":0.000000002,"v":12330897876.9679946899,"t":1729015200}
{"o":0.000000002,"h":0.000000002,"l":0.0000000016,"c":0.0000000016,"v":18321456635.7189979553,"t":1729018800}
{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":14251882830.9829978943,"t":1729022400}
{"o":0.0000000016,"h":0.0000000018,"l":0.0000000016,"c":0.0000000018,"v":12817879696.1010017395,"t":1729026000}
{"o":0.0000000018,"h":0.0000000018,"l":0.0000000014,"c":0.0000000015,"v":23883169928.6119995117,"t":1729029600}
{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":16704658037.8070030212,"t":1729033200}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":5426987182.5860004425,"t":1729036800}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":13747025501.5119991302,"t":1729040400}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":15318121335.1739997864,"t":1729044000}
{"o":0.0000000012,"h":0.0000000013,"l":0.000000001,"c":0.000000001,"v":19932786620.2260055542,"t":1729047600}
{"o":0.000000001,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":39593271151.195022583,"t":1729051200}
{"o":0.000000001,"h":0.000000001,"l":0.0000000008,"c":0.0000000008,"v":16408954087.8039970398,"t":1729054800}
{"o":0.0000000008,"h":0.0000000011,"l":0.0000000008,"c":0.0000000011,"v":24485503533.8210220337,"t":1729058400}
{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":13747195700.7690010071,"t":1729062000}
{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":17371027924.4570007324,"t":1729065600}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":14474341144.4450016022,"t":1729069200}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":7605559566.5739984512,"t":1729072800}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":8887559297.5640010834,"t":1729076400}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000009,"c":0.0000000009,"v":15635786391.0999984741,"t":1729080000}
{"o":0.0000000009,"h":0.0000000011,"l":0.0000000009,"c":0.0000000011,"v":31652729502.6570014954,"t":1729083600}
{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":12604601443.3619995117,"t":1729087200}
{"o":0.0000000012,"h":0.0000000014,"l":0.0000000012,"c":0.0000000014,"v":65126555267.2960281372,"t":1729090800}
{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":29181897139.8149909973,"t":1729094400}
{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":17454869572.0570030212,"t":1729098000}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":13089212649.2729969025,"t":1729101600}
{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":22398507397.6630020142,"t":1729105200}
{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":16229698304.5679988861,"t":1729108800}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":15325870524.6530017853,"t":1729112400}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":12626943291.7870006561,"t":1729116000}
{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":10171136476.1009998322,"t":1729119600}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":4847089122.0209999084,"t":1729123200}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":21446668285.2220077515,"t":1729126800}
{"o":0.0000000013,"h":0.0000000013,"l":0.000000001,"c":0.0000000011,"v":46243490006.640007019,"t":1729130400}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":78461395208.762008667,"t":1729134000}
{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":97412042136.5480041504,"t":1729137600}
{"o":0.000000001,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":57317743244.9099884033,"t":1729141200}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":85598462685.4069824219,"t":1729144800}
{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":34754264914.4630050659,"t":1729148400}
{"o":0.000000001,"h":0.0000000017,"l":0.000000001,"c":0.0000000015,"v":199583521547.0229797363,"t":1729152000}
{"o":0.0000000015,"h":0.0000000016,"l":0.0000000013,"c":0.0000000016,"v":192806419621.7850646973,"t":1729155600}
{"o":0.0000000016,"h":0.0000000016,"l":0.0000000012,"c":0.0000000012,"v":48520793064.0710144043,"t":1729159200}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":18041131970.5819969177,"t":1729162800}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":40571176275.1520080566,"t":1729166400}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":10263693808.4890003204,"t":1729170000}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":27217883289.7650032043,"t":1729173600}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":27533197229.9269866943,"t":1729177200}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":35411224079.1849975586,"t":1729180800}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":19458514647.3169975281,"t":1729184400}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":33121186681.5409927368,"t":1729188000}
{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":29826712391.9979972839,"t":1729191600}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":23804472934.936000824,"t":1729195200}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":28541883254.0079956055,"t":1729198800}
{"o":0.000000001,"h":0.0000000011,"l":0.0000000009,"c":0.0000000011,"v":40099594768.8950119019,"t":1729202400}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":9474384479.6679992676,"t":1729206000}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":16435160736.2760009766,"t":1729209600}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":19987004516.8700027466,"t":1729213200}
{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":24129034408.4999961853,"t":1729216800}
{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":21962378502.7530059814,"t":1729220400}
{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":49619832117.0899887085,"t":1729224000}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":15942461498.7620010376,"t":1729227600}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":8309921438.2149991989,"t":1729231200}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":11307815216.7140007019,"t":1729234800}
{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":17303541030.4770050049,"t":1729238400}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":19310269163.7770004272,"t":1729242000}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":11013346691.279001236,"t":1729245600}
{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":24072364623.5649986267,"t":1729249200}
{"o":0.0000000011,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":21666466932.6569976807,"t":1729252800}
{"o":0.000000001,"h":0.0000000013,"l":0.000000001,"c":0.0000000013,"v":80124304910.6980438232,"t":1729256400}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":7601800099.0760011673,"t":1729260000}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":22285481649.749004364,"t":1729263600}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":14288519543.9730033875,"t":1729267200}
{"o":0.0000000013,"h":0.0000000013,"l":0.000000001,"c":0.0000000011,"v":63917242998.3949890137,"t":1729270800}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":28051380297.5809936523,"t":1729274400}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":15601216602.6290016174,"t":1729278000}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":30891406968.2860069275,"t":1729281600}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":7178064391.0860004425,"t":1729285200}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":17075954333.7140045166,"t":1729288800}
{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":15377454969.0369987488,"t":1729292400}
{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":10024241139.6149978638,"t":1729296000}
{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":2251186810.9110002518,"t":1729299600}
{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":8643932926.1620006561,"t":1729303200}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":9135900220.5620002747,"t":1729306800}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":21240443702.7690010071,"t":1729310400}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":5459057632.1150007248,"t":1729314000}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":952308368.1480000019,"t":1729317600}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":15968214601.1199989319,"t":1729321200}
{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":11042022366.5900020599,"t":1729324800}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":13588250556.0710010529,"t":1729328400}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":4740894582.6600008011,"t":1729332000}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":17922768537.9599990845,"t":1729335600}
{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":5315490864.3620004654,"t":1729339200}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":2483318450.0910000801,"t":1729342800}
{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":9408357983.875,"t":1729346400}
{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":7359333166.1449995041,"t":1729350000}
{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":22810170824.0519981384,"t":1729353600}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":19403091326.3180007935,"t":1729357200}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":5102643127.3179998398,"t":1729360800}
{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":9187293145.0679950714,"t":1729364400}
{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":16332880303.3060035706,"t":1729368000}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":9364468258.5060005188,"t":1729371600}
{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":7221790105.998000145,"t":1729375200}
{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":20718411810.6160011292,"t":1729378800}
{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":36126588547.9420089722,"t":1729382400}
{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":19065246164.999004364,"t":1729386000}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":9172292017.1029987335,"t":1729389600}
{"o":0.000000001,"h":0.0000000013,"l":0.000000001,"c":0.0000000013,"v":134483520450.0109710693,"t":1729393200}
{"o":0.0000000013,"h":0.0000000016,"l":0.0000000013,"c":0.0000000016,"v":188534932357.1479187012,"t":1729396800}
{"o":0.0000000016,"h":0.0000000016,"l":0.0000000013,"c":0.0000000013,"v":58071120111.0379486084,"t":1729400400}
{"o":0.0000000013,"h":0.0000000016,"l":0.0000000013,"c":0.0000000016,"v":49027280260.9839859009,"t":1729404000}
{"o":0.0000000016,"h":0.0000000016,"l":0.0000000013,"c":0.0000000014,"v":53365189683.9199752808,"t":1729407600}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":14378252348.6060009003,"t":1729411200}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":14378534479.095998764,"t":1729414800}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":32146360977.7099876404,"t":1729418400}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":24615892007.8389968872,"t":1729422000}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":2870274270.8800005913,"t":1729425600}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":9088978301.2570018768,"t":1729429200}
{"o":0.0000000012,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":46513190745.7230072021,"t":1729432800}
{"o":0.0000000013,"h":0.0000000018,"l":0.0000000013,"c":0.0000000016,"v":134878035902.9359741211,"t":1729436400}
{"o":0.0000000016,"h":0.000000002,"l":0.0000000015,"c":0.0000000017,"v":146380469910.0741577148,"t":1729440000}
{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000016,"v":57934653304.3139801025,"t":1729443600}
{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":34614634516.4020080566,"t":1729447200}
{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":25890840207.7419891357,"t":1729450800}
{"o":0.0000000016,"h":0.0000000018,"l":0.0000000016,"c":0.0000000018,"v":16322269050.9110012054,"t":1729454400}
{"o":0.0000000018,"h":0.0000000025,"l":0.0000000017,"c":0.000000002,"v":84828068534.3120269775,"t":1729458000}
{"o":0.000000002,"h":0.0000000022,"l":0.0000000016,"c":0.0000000021,"v":111514998908.5549316406,"t":1729461600}
{"o":0.0000000021,"h":0.0000000026,"l":0.0000000017,"c":0.0000000019,"v":137320394348.8229980469,"t":1729465200}
{"o":0.0000000019,"h":0.0000000027,"l":0.0000000018,"c":0.0000000025,"v":136425332876.9718780518,"t":1729468800}
{"o":0.0000000025,"h":0.0000000042,"l":0.0000000022,"c":0.0000000028,"v":196432954551.2081604004,"t":1729472400}
{"o":0.0000000028,"h":0.000000003,"l":0.0000000022,"c":0.0000000023,"v":107190850238.1820983887,"t":1729476000}
{"o":0.0000000023,"h":0.000000003,"l":0.0000000021,"c":0.0000000024,"v":94502016721.9950408936,"t":1729479600}
{"o":0.0000000024,"h":0.0000000026,"l":0.000000002,"c":0.000000002,"v":40190446331.960975647,"t":1729483200}
{"o":0.000000002,"h":0.0000000025,"l":0.0000000019,"c":0.0000000022,"v":49806695618.529045105,"t":1729486800}
{"o":0.0000000022,"h":0.0000000024,"l":0.0000000019,"c":0.0000000023,"v":64913518711.8000030518,"t":1729490400}
{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":11448326996.0729999542,"t":1729494000}
{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":5797502825.7489995956,"t":1729497600}
{"o":0.0000000022,"h":0.0000000038,"l":0.0000000022,"c":0.0000000027,"v":150707779498.6380615234,"t":1729501200}
{"o":0.0000000027,"h":0.0000000031,"l":0.0000000025,"c":0.000000003,"v":39890266783.0350189209,"t":1729504800}
{"o":0.000000003,"h":0.0000000031,"l":0.0000000025,"c":0.0000000026,"v":25387976154.3439941406,"t":1729508400}
{"o":0.0000000026,"h":0.0000000026,"l":0.0000000023,"c":0.0000000025,"v":21113645738.1390037537,"t":1729512000}
{"o":0.0000000025,"h":0.000000003,"l":0.0000000025,"c":0.0000000029,"v":29397200613.3710021973,"t":1729515600}
{"o":0.0000000029,"h":0.0000000033,"l":0.0000000027,"c":0.0000000028,"v":41957618194.234992981,"t":1729519200}
{"o":0.0000000028,"h":0.0000000033,"l":0.0000000023,"c":0.0000000029,"v":55142022436.5130233765,"t":1729522800}
{"o":0.0000000029,"h":0.0000000032,"l":0.0000000027,"c":0.0000000028,"v":38350177704.9580001831,"t":1729526400}
{"o":0.0000000028,"h":0.0000000033,"l":0.0000000024,"c":0.0000000029,"v":79588430518.6569671631,"t":1729530000}
{"o":0.0000000029,"h":0.0000000032,"l":0.0000000026,"c":0.0000000028,"v":33463320907.8209915161,"t":1729533600}
{"o":0.0000000028,"h":0.000000003,"l":0.0000000025,"c":0.0000000029,"v":41795355195.2440185547,"t":1729537200}
{"o":0.0000000029,"h":0.000000003,"l":0.0000000026,"c":0.0000000027,"v":25320171095.3600120544,"t":1729540800}
{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000028,"v":20040521359.3209991455,"t":1729544400}
{"o":0.0000000028,"h":0.000000003,"l":0.0000000027,"c":0.0000000027,"v":24744794249.7069969177,"t":1729548000}
{"o":0.0000000027,"h":0.0000000031,"l":0.0000000026,"c":0.0000000028,"v":29049832341.9960021973,"t":1729551600}
{"o":0.0000000028,"h":0.0000000031,"l":0.0000000026,"c":0.0000000027,"v":43199837458.3699874878,"t":1729555200}
{"o":0.0000000027,"h":0.0000000029,"l":0.0000000024,"c":0.0000000026,"v":50107362389.7830123901,"t":1729558800}
{"o":0.0000000026,"h":0.0000000027,"l":0.0000000022,"c":0.0000000024,"v":62642338808.6549758911,"t":1729562400}
{"o":0.0000000024,"h":0.0000000026,"l":0.0000000022,"c":0.0000000025,"v":52872328618.1880187988,"t":1729566000}
{"o":0.0000000025,"h":0.0000000027,"l":0.0000000023,"c":0.0000000024,"v":29593546032.1799926758,"t":1729569600}
{"o":0.0000000024,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":33873229461.0269889832,"t":1729573200}
{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":4357360834.6450004578,"t":1729576800}
{"o":0.0000000023,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":10703031605.9790000916,"t":1729580400}
{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000023,"v":5034896055.9829998016,"t":1729584000}
{"o":0.0000000023,"h":0.0000000026,"l":0.0000000022,"c":0.0000000025,"v":38616769487.8040161133,"t":1729587600}
{"o":0.0000000025,"h":0.0000000025,"l":0.0000000019,"c":0.0000000023,"v":69661595754.6999664307,"t":1729591200}
{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":11513069121.5560016632,"t":1729594800}
{"o":0.0000000022,"h":0.0000000023,"l":0.0000000019,"c":0.0000000021,"v":31447086576.9409980774,"t":1729598400}
{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":4946799173.6529998779,"t":1729602000}
{"o":0.0000000021,"h":0.0000000023,"l":0.000000002,"c":0.0000000022,"v":12374591890.3189983368,"t":1729605600}
{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000021,"v":9921015024.3389987946,"t":1729609200}
{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":48956230339.8659896851,"t":1729612800}
{"o":0.0000000021,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":32498994201.6389961243,"t":1729616400}
{"o":0.0000000022,"h":0.0000000023,"l":0.000000002,"c":0.0000000021,"v":27627135410.5810089111,"t":1729620000}
{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":5399780423.2560005188,"t":1729623600}
{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":7660189651.8170013428,"t":1729627200}
{"o":0.0000000021,"h":0.0000000022,"l":0.0000000019,"c":0.000000002,"v":19378506167.3189964294,"t":1729630800}
{"o":0.000000002,"h":0.0000000024,"l":0.0000000019,"c":0.0000000023,"v":54038206826.6490097046,"t":1729634400}
{"o":0.0000000023,"h":0.0000000025,"l":0.0000000022,"c":0.0000000024,"v":45717293703.2839889526,"t":1729638000}
{"o":0.0000000024,"h":0.0000000025,"l":0.0000000022,"c":0.0000000023,"v":21241529358.6509971619,"t":1729641600}
{"o":0.0000000023,"h":0.0000000023,"l":0.0000000019,"c":0.000000002,"v":166469360501.1860046387,"t":1729645200}
{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":12011876874.4569988251,"t":1729648800}
{"o":0.0000000019,"h":0.0000000023,"l":0.0000000019,"c":0.0000000022,"v":34333432917.9770126343,"t":1729652400}
{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":32424751021.0670166016,"t":1729656000}
{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":4149170085.5089998245,"t":1729659600}
{"o":0.0000000023,"h":0.0000000025,"l":0.0000000022,"c":0.0000000023,"v":30547262766.8339996338,"t":1729663200}
{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000024,"v":11485655504.4189987183,"t":1729666800}
{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":3088940441.8059997559,"t":1729670400}
{"o":0.0000000023,"h":0.0000000024,"l":0.0000000021,"c":0.0000000021,"v":20425276058.8239936829,"t":1729674000}
{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":8738082355.2849998474,"t":1729677600}
{"o":0.0000000021,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":18952764233.1359977722,"t":1729681200}
{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":10059457563.4790039062,"t":1729684800}
{"o":0.0000000021,"h":0.0000000026,"l":0.000000002,"c":0.0000000024,"v":51937005962.6659927368,"t":1729688400}
{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000023,"v":7381609637.5190010071,"t":1729692000}
{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":22285330442.3249969482,"t":1729695600}
{"o":0.0000000023,"h":0.0000000027,"l":0.0000000022,"c":0.0000000026,"v":41144286833.0499572754,"t":1729699200}
{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":14905152375.8109912872,"t":1729702800}
{"o":0.0000000024,"h":0.0000000027,"l":0.0000000023,"c":0.0000000024,"v":33278436645.2929954529,"t":1729706400}
{"o":0.0000000024,"h":0.0000000024,"l":0.0000000021,"c":0.0000000022,"v":29595904051.0010108948,"t":1729710000}
{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":24764741898.4210014343,"t":1729713600}
{"o":0.0000000022,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":10893605242.5300006866,"t":1729717200}
{"o":0.0000000023,"h":0.0000000025,"l":0.0000000022,"c":0.0000000023,"v":19092498582.8709983826,"t":1729720800}
{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":4076127923.7709999084,"t":1729724400}
{"o":0.0000000023,"h":0.0000000025,"l":0.0000000022,"c":0.0000000022,"v":11413329576.4740009308,"t":1729728000}
{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":5477787949.9230003357,"t":1729731600}
{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":25383398098.1360015869,"t":1729735200}
{"o":0.0000000022,"h":0.0000000029,"l":0.0000000022,"c":0.0000000025,"v":109703043791.4349975586,"t":1729738800}
{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000026,"v":35581289928.6940078735,"t":1729742400}
{"o":0.0000000026,"h":0.0000000028,"l":0.0000000024,"c":0.0000000027,"v":59412883270.097984314,"t":1729746000}
{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":13900667885.2969970703,"t":1729749600}
{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000026,"v":8471468030.7849998474,"t":1729753200}
{"o":0.0000000026,"h":0.0000000026,"l":0.0000000022,"c":0.0000000023,"v":30616036615.7540092468,"t":1729756800}
{"o":0.0000000023,"h":0.0000000025,"l":0.0000000022,"c":0.0000000024,"v":16453201231.767999649,"t":1729760400}
{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":10087164902.001001358,"t":1729764000}
{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":7961233029.1760005951,"t":1729767600}
{"o":0.0000000025,"h":0.0000000025,"l":0.0000000023,"c":0.0000000025,"v":11580598081.2849998474,"t":1729771200}
{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":7893752804.1749992371,"t":1729774800}
{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":14099950497.4000015259,"t":1729778400}
{"o":0.0000000025,"h":0.0000000025,"l":0.0000000022,"c":0.0000000023,"v":12448736309.6010017395,"t":1729782000}
{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":14610652704.8960056305,"t":1729785600}
{"o":0.0000000022,"h":0.0000000023,"l":0.000000002,"c":0.0000000021,"v":21547135486.6540031433,"t":1729789200}
{"o":0.0000000021,"h":0.0000000024,"l":0.0000000021,"c":0.0000000022,"v":33491604872.3310089111,"t":1729792800}
{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000023,"v":13769018038.5039997101,"t":1729796400}
{"o":0.0000000023,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":41771052624.6090087891,"t":1729800000}
{"o":0.0000000024,"h":0.0000000024,"l":0.0000000021,"c":0.0000000022,"v":29279065379.8490066528,"t":1729803600}
{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000021,"v":20182246575.1710014343,"t":1729807200}
{"o":0.0000000021,"h":0.0000000024,"l":0.0000000021,"c":0.0000000024,"v":18006724642.1119995117,"t":1729810800}
{"o":0.0000000024,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":14202958798.9369983673,"t":1729814400}
{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":8921763868.9960002899,"t":1729818000}
{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":9175879225.5880012512,"t":1729821600}
{"o":0.0000000022,"h":0.0000000026,"l":0.000000002,"c":0.0000000024,"v":73215343143.3069915771,"t":1729825200}
{"o":0.0000000024,"h":0.0000000026,"l":0.0000000024,"c":0.0000000026,"v":22306339813.5270004272,"t":1729828800}
{"o":0.0000000026,"h":0.0000000026,"l":0.0000000022,"c":0.0000000023,"v":29375778380.1539955139,"t":1729832400}
{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":5620068602.5819997787,"t":1729836000}
{"o":0.0000000022,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":15183642687.2089996338,"t":1729839600}
{"o":0.0000000023,"h":0.0000000025,"l":0.0000000023,"c":0.0000000023,"v":28826652077.4649963379,"t":1729843200}
{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000022,"v":7748471769.7700004578,"t":1729846800}
{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":3287869397.6089997292,"t":1729850400}
{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":4426352965.327999115,"t":1729854000}
{"o":0.0000000022,"h":0.0000000024,"l":0.000000002,"c":0.0000000024,"v":35079025335.7450180054,"t":1729857600}
{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":3627407322.7980003357,"t":1729861200}
{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":3350506189.5500001907,"t":1729864800}
{"o":0.0000000023,"h":0.0000000025,"l":0.0000000022,"c":0.0000000024,"v":17897270905.9330062866,"t":1729868400}
{"o":0.0000000024,"h":0.0000000024,"l":0.0000000021,"c":0.0000000022,"v":38643022514.0449905396,"t":1729872000}
{"o":0.0000000022,"h":0.0000000029,"l":0.0000000022,"c":0.0000000028,"v":141776169672.0130615234,"t":1729875600}
{"o":0.0000000028,"h":0.0000000031,"l":0.0000000026,"c":0.0000000027,"v":78917120534.0940551758,"t":1729879200}
{"o":0.0000000027,"h":0.0000000029,"l":0.0000000025,"c":0.0000000026,"v":16486098550.1470031738,"t":1729882800}
{"o":0.0000000026,"h":0.0000000029,"l":0.0000000026,"c":0.0000000028,"v":21137353156.6400108337,"t":1729886400}
{"o":0.0000000028,"h":0.0000000029,"l":0.0000000025,"c":0.0000000026,"v":34250558231.2719955444,"t":1729890000}
{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000025,"v":4330294933.8810005188,"t":1729893600}
{"o":0.0000000025,"h":0.0000000027,"l":0.0000000021,"c":0.0000000024,"v":73197384998.7770233154,"t":1729897200}
{"o":0.0000000024,"h":0.0000000029,"l":0.0000000023,"c":0.0000000027,"v":92692465619.495010376,"t":1729900800}
{"o":0.0000000027,"h":0.0000000027,"l":0.0000000024,"c":0.0000000025,"v":38536500204.7359924316,"t":1729904400}
{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":4886113025.2750005722,"t":1729908000}
{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":6683434800.3780002594,"t":1729911600}
{"o":0.0000000024,"h":0.0000000029,"l":0.0000000023,"c":0.0000000028,"v":65571267420.1460113525,"t":1729915200}
{"o":0.0000000028,"h":0.0000000032,"l":0.0000000027,"c":0.000000003,"v":131694023546.1529541016,"t":1729918800}
{"o":0.000000003,"h":0.0000000034,"l":0.0000000026,"c":0.0000000029,"v":192591361612.6259765625,"t":1729922400}
{"o":0.0000000029,"h":0.000000003,"l":0.000000002,"c":0.0000000026,"v":218605132274.0930786133,"t":1729926000}
{"o":0.0000000026,"h":0.0000000026,"l":0.0000000018,"c":0.0000000025,"v":267290789699.6130065918,"t":1729929600}
{"o":0.0000000025,"h":0.0000000025,"l":0.000000002,"c":0.000000002,"v":107817956991.4850006104,"t":1729933200}
{"o":0.000000002,"h":0.000000002,"l":0.0,"c":0.0000000008,"v":1600536317960.556640625,"t":1729936800}
{"o":0.0000000008,"h":0.0000000018,"l":0.0,"c":0.0000000015,"v":2745785279131.0610351562,"t":1729940400}
{"o":0.0000000015,"h":0.000000002,"l":0.0000000014,"c":0.0000000019,"v":203323718561.5600891113,"t":1729944000}
{"o":0.0000000019,"h":0.000000002,"l":0.0000000017,"c":0.0000000018,"v":104036135317.9360046387,"t":1729947600}
{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":54130420884.7489929199,"t":1729951200}
{"o":0.0000000017,"h":0.0000000022,"l":0.0000000016,"c":0.0000000019,"v":230047606574.529083252,"t":1729954800}
{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":33725772402.5760040283,"t":1729958400}
{"o":0.0000000018,"h":0.0000000023,"l":0.0000000018,"c":0.0000000021,"v":145543495823.8609619141,"t":1729962000}
{"o":0.0000000021,"h":0.0000000021,"l":0.0000000019,"c":0.0000000021,"v":86191535225.3710174561,"t":1729965600}
{"o":0.0000000021,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":65360924458.6050186157,"t":1729969200}
{"o":0.000000002,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":32631505409.1830101013,"t":1729972800}
{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":24278133198.6340026855,"t":1729976400}
{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":39595109319.7709960938,"t":1729980000}
{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":8029511290.8600006104,"t":1729983600}
{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":47929648577.854019165,"t":1729987200}
{"o":0.0000000017,"h":0.0000000019,"l":0.0000000016,"c":0.0000000018,"v":60868928728.6740493774,"t":1729990800}
{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":51759104265.6849822998,"t":1729994400}
{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":12053396146.4420013428,"t":1729998000}
{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":7209079650.0150003433,"t":1730001600}
{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":18293641965.3940010071,"t":1730005200}
{"o":0.0000000019,"h":0.0000000025,"l":0.0000000018,"c":0.0000000024,"v":147385449671.1930847168,"t":1730008800}
{"o":0.0000000024,"h":0.0000000025,"l":0.000000002,"c":0.000000002,"v":57658019377.8870162964,"t":1730012400}
{"o":0.000000002,"h":0.0000000021,"l":0.0000000019,"c":0.0000000019,"v":22840060206.9970016479,"t":1730016000}
{"o":0.0000000019,"h":0.000000002,"l":0.0000000017,"c":0.0000000018,"v":33069920493.4049987793,"t":1730019600}
{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":8384887268.3120002747,"t":1730023200}
{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":11048112732.7919979095,"t":1730026800}
{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":9383003368.4860019684,"t":1730030400}
{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":10667968712.9300003052,"t":1730034000}
{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":31593421471.2120056152,"t":1730037600}
{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":17801089658.1549949646,"t":1730041200}
{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":43445997939.3540115356,"t":1730044800}
{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":8521160439.0759992599,"t":1730048400}
{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":34392652682.6600036621,"t":1730052000}
{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":30969355664.6130027771,"t":1730055600}
{"o":0.0000000018,"h":0.0000000021,"l":0.0000000018,"c":0.0000000021,"v":142252173503.9029541016,"t":1730059200}
{"o":0.0000000021,"h":0.0000000023,"l":0.0000000019,"c":0.000000002,"v":196565655608.9209289551,"t":1730062800}
{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":35112045041.9119949341,"t":1730066400}
{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":13220947186.1100006104,"t":1730070000}
{"o":0.0000000021,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":24100057881.5780029297,"t":1730073600}
{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":16314549678.3440055847,"t":1730077200}
{"o":0.000000002,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":30260681815.8410186768,"t":1730080800}
{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":9697675198.8869991302,"t":1730084400}
{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":5775423018.4659996033,"t":1730088000}
{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":4311381097.2360010147,"t":1730091600}
{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":14162252151.2159976959,"t":1730095200}
{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":5441357180.8870000839,"t":1730098800}
{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":5563695278.3339996338,"t":1730102400}
{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":5588549551.0989999771,"t":1730106000}
{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":6043556038.2899999619,"t":1730109600}
{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":9648672574.6570014954,"t":1730113200}
{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":22579847613.5850143433,"t":1730116800}
{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":28773777575.8550033569,"t":1730120400}
{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":1472714400.9300003052,"t":1730124000}
{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":11916588763.4170017242,"t":1730127600}
{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":18763917161.4950027466,"t":1730131200}
{"o":0.0000000017,"h":0.0000000024,"l":0.0000000016,"c":0.0000000019,"v":231755401451.7548522949,"t":1730134800}
{"o":0.0000000019,"h":0.000000002,"l":0.0000000016,"c":0.0000000017,"v":159047806459.7420654297,"t":1730138400}
{"o":0.0000000017,"h":0.0000000018,"l":0.0000000015,"c":0.0000000017,"v":197070811583.6518249512,"t":1730142000}
{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":75680333351.4119720459,"t":1730145600}
{"o":0.0000000017,"h":0.0000000018,"l":0.0000000014,"c":0.0000000016,"v":123651766097.3319549561,"t":1730149200}
{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":21716999160.6740036011,"t":1730152800}
{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000018,"v":27023883072.0019950867,"t":1730156400}
{"o":0.0000000018,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":20249660603.8490028381,"t":1730160000}
{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":21561241934.1259994507,"t":1730163600}
{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":8388615438.6799974442,"t":1730167200}
{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":11553188660.8629970551,"t":1730170800}
{"o":0.0000000017,"h":0.000000002,"l":0.0000000016,"c":0.0000000018,"v":160805353357.5409545898,"t":1730174400}
{"o":0.0000000018,"h":0.0000000021,"l":0.0000000016,"c":0.0000000019,"v":336660228870.1001586914,"t":1730178000}
{"o":0.0000000019,"h":0.0000000021,"l":0.0000000016,"c":0.0000000016,"v":471602542858.2779541016,"t":1730181600}
{"o":0.0000000016,"h":0.0000000018,"l":0.0000000016,"c":0.0000000018,"v":96627635520.740020752,"t":1730185200}
{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":67728083204.7260131836,"t":1730188800}
{"o":0.0000000018,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":19066230362.1170005798,"t":1730192400}
{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":13560934380.8920001984,"t":1730196000}
{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":7867148913.3610010147,"t":1730199600}
{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":33874107172.9479942322,"t":1730203200}
{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":7059555101.1600017548,"t":1730206800}
{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":10062013569.158000946,"t":1730210400}
{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000018,"v":87339295026.3330383301,"t":1730214000}
{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":104541510294.0080108643,"t":1730217600}
{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":86574043657.1040344238,"t":1730221200}
{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":91448489513.0960540771,"t":1730224800}
{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":31591948122.4119949341,"t":1730228400}
{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":54055585636.8019790649,"t":1730232000}
{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":28618416448.4149932861,"t":1730235600}
{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":70516627780.7140197754,"t":1730239200}
{"o":0.0000000016,"h":0.0000000017,"l":0.0000000012,"c":0.0000000013,"v":788662673620.3205566406,"t":1730242800}
{"o":0.0000000013,"h":0.0000000016,"l":0.0000000013,"c":0.0000000015,"v":1055551391703.8880615234,"t":1730246400}
{"o":0.0000000015,"h":0.0000000016,"l":0.0000000013,"c":0.0000000014,"v":325103203122.3762817383,"t":1730250000}
{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":128028387654.9419555664,"t":1730253600}
{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":71954272275.3670043945,"t":1730257200}
{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":34235557455.7049980164,"t":1730260800}
{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":22759742988.2369995117,"t":1730264400}
{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":19819375046.0520057678,"t":1730268000}
{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":20467994028.7730026245,"t":1730271600}
{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":7907978822.9899988174,"t":1730275200}
{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":18542519235.0930023193,"t":1730278800}
{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":22167435876.249004364,"t":1730282400}
{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":7673715055.8700008392,"t":1730286000}
{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":37060674729.2440032959,"t":1730289600}
{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":16535289159.455997467,"t":1730293200}
{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":26422794174.5369949341,"t":1730296800}
{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":22259905744.9130058289,"t":1730300400}
{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":27376425516.5080070496,"t":1730304000}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":38026863461.1610107422,"t":1730307600}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":25399253726.3640022278,"t":1730311200}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":39960576340.7839889526,"t":1730314800}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":25039229653.9080047607,"t":1730318400}
{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":241713487045.2079162598,"t":1730322000}
{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":94905037951.8019256592,"t":1730325600}
{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":158282219367.5010681152,"t":1730329200}
{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":45588824500.3709945679,"t":1730332800}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":16873653921.3680000305,"t":1730336400}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":13666059151.9400005341,"t":1730340000}
{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":26714592613.3519935608,"t":1730343600}
{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":15665273359.2959976196,"t":1730347200}
{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":4534027925.654999733,"t":1730350800}
{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":8592326955.7299995422,"t":1730354400}
{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":11739057285.5429973602,"t":1730358000}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":11882741393.1550006866,"t":1730361600}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":17877361573.5059928894,"t":1730365200}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":5344014249.6350002289,"t":1730368800}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":15240168269.8280029297,"t":1730372400}
{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":24753591360.5929985046,"t":1730376000}
{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":32396180473.7339897156,"t":1730379600}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":18430998749.7959976196,"t":1730383200}
{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":56622074669.9390258789,"t":1730386800}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":27944104318.3230056763,"t":1730390400}
{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":21639945669.7120018005,"t":1730394000}
{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":18812841904.3260040283,"t":1730397600}
{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":10284165385.3490009308,"t":1730401200}
{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":6015072483.2629995346,"t":1730404800}
{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":30971985046.5120124817,"t":1730408400}
{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":129945589814.6979827881,"t":1730412000}
{"o":0.0000000015,"h":0.0000000017,"l":0.0000000014,"c":0.0000000014,"v":391988856198.4839477539,"t":1730415600}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":283091823386.4680175781,"t":1730419200}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":230899532387.9562072754,"t":1730422800}
{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":185800803944.1770019531,"t":1730426400}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":174299603308.1980285645,"t":1730430000}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":169936725334.5730285645,"t":1730433600}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":273278846827.2289733887,"t":1730437200}
{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":268339796009.8429870605,"t":1730440800}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":169479498044.7571105957,"t":1730444400}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":20551099477.5899925232,"t":1730448000}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":55834936340.1650161743,"t":1730451600}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":42964640998.7530136108,"t":1730455200}
{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":65205642572.9819946289,"t":1730458800}
{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":99603328718.7609558105,"t":1730462400}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":78491223573.9199981689,"t":1730466000}
{"o":0.0000000012,"h":0.0000000017,"l":0.0000000011,"c":0.0000000015,"v":558088870891.5329589844,"t":1730469600}
{"o":0.0000000015,"h":0.0000000017,"l":0.0000000014,"c":0.0000000015,"v":148911077084.5139770508,"t":1730473200}
{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":119681275610.9309997559,"t":1730476800}
{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":112584155317.225982666,"t":1730480400}
{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":309235239094.9537963867,"t":1730484000}
{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":180060205395.0409240723,"t":1730487600}
{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":112554116957.6640014648,"t":1730491200}
{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":156695761678.688873291,"t":1730494800}
{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":63405132042.9359970093,"t":1730498400}
{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":77939845115.5639801025,"t":1730502000}
{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":100954887951.424987793,"t":1730505600}
{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":151564622965.1120910645,"t":1730509200}
{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":178428643169.5151977539,"t":1730512800}
{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":78467184427.3599853516,"t":1730516400}
{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":35101456717.3470001221,"t":1730520000}
{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":30642605639.4249954224,"t":1730523600}
{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":105139098568.75,"t":1730527200}
{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":124384397573.6090087891,"t":1730530800}
{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":148339848293.1178894043,"t":1730534400}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":72184647309.0500488281,"t":1730538000}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":122830907227.3330841064,"t":1730541600}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":45349844794.236000061,"t":1730545200}
{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":70739721401.9390106201,"t":1730548800}
{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":53303265297.7900009155,"t":1730552400}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":73127324916.8709716797,"t":1730556000}
{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":48079560845.6680297852,"t":1730559600}
{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":72011170287.5070037842,"t":1730563200}
{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":113604608453.370010376,"t":1730566800}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":77534684965.274017334,"t":1730570400}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":74107124257.3049926758,"t":1730574000}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":55518188094.5869979858,"t":1730577600}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":43841172475.4100036621,"t":1730581200}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":41845259077.2130050659,"t":1730584800}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":24763887592.142993927,"t":1730588400}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":26982956556.4119949341,"t":1730592000}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":68153401865.3329925537,"t":1730595600}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":37909119530.3759841919,"t":1730599200}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":52812590791.7040100098,"t":1730602800}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":85909050963.3750457764,"t":1730606400}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":43789396943.1249923706,"t":1730610000}
{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":22197529446.6199989319,"t":1730613600}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":49032862045.6430130005,"t":1730617200}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":44548952957.0599975586,"t":1730620800}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":16494000144.3380012512,"t":1730624400}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":57302867265.9219894409,"t":1730628000}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":20130971829.5660133362,"t":1730631600}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":19519981255.5629997253,"t":1730635200}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":70979337138.2250213623,"t":1730638800}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":51482078483.9460067749,"t":1730642400}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":44362519629.5359802246,"t":1730646000}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":66252534780.672996521,"t":1730649600}
{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":54899102295.5690155029,"t":1730653200}
{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":55074892845.5259933472,"t":1730656800}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":69978386783.2129974365,"t":1730660400}
{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":53707671392.2100296021,"t":1730664000}
{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":70813563569.9510040283,"t":1730667600}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":35585844757.2100067139,"t":1730671200}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":50778421484.7610092163,"t":1730674800}
{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":49126266394.1010055542,"t":1730678400}
{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":56637692625.8560256958,"t":1730682000}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":44688797187.2939834595,"t":1730685600}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":33473053713.9550018311,"t":1730689200}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":8801723963.142999649,"t":1730692800}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":47394520094.7529983521,"t":1730696400}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":27842077327.9150009155,"t":1730700000}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":46446963654.9079971313,"t":1730703600}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":38582366553.6819992065,"t":1730707200}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":21924429553.4589958191,"t":1730710800}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":28888013269.5419998169,"t":1730714400}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":147059673005.8760375977,"t":1730718000}
{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":60750955264.9900054932,"t":1730721600}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":47585005537.4140090942,"t":1730725200}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":41745381631.3989944458,"t":1730728800}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":34561984391.2510070801,"t":1730732400}
{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":36267863462.1800003052,"t":1730736000}
{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":73632486547.6289978027,"t":1730739600}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":53728007726.262008667,"t":1730743200}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":39328620680.276008606,"t":1730746800}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":32236234650.9179954529,"t":1730750400}
{"o":0.0000000011,"h":0.0000000012,"l":0.000000001,"c":0.0000000012,"v":123498705330.3811340332,"t":1730754000}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":33950265121.6960029602,"t":1730757600}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":13885628858.8369960785,"t":1730761200}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":24643315347.0919952393,"t":1730764800}
{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":34351455748.7060089111,"t":1730768400}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":20748748412.5869979858,"t":1730772000}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":21174038446.2900009155,"t":1730775600}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":7545748852.2489995956,"t":1730779200}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":11782805464.3169975281,"t":1730782800}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":25507193478.5939941406,"t":1730786400}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":22991616346.9169998169,"t":1730790000}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":23270711158.7979888916,"t":1730793600}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":5241714037.0039997101,"t":1730797200}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":17380823610.3600006104,"t":1730800800}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":20057788795.8170013428,"t":1730804400}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":10343372877.0410041809,"t":1730808000}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":15820370895.9060001373,"t":1730811600}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":16766373241.6349945068,"t":1730815200}
{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":168524163474.6209106445,"t":1730818800}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":144594116129.876953125,"t":1730822400}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":64784939247.5130081177,"t":1730826000}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":27217748915.8760108948,"t":1730829600}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":22090658925.2720031738,"t":1730833200}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":20223330104.0890045166,"t":1730836800}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":15460577623.0540065765,"t":1730840400}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":27458240327.5029945374,"t":1730844000}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":15823405117.8540019989,"t":1730847600}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":59357700631.5920181274,"t":1730851200}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":29113831322.5470046997,"t":1730854800}
{"o":0.0000000011,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":60529421575.4130096436,"t":1730858400}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":36825391141.5880126953,"t":1730862000}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":85180184503.1859893799,"t":1730865600}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":80397345710.7359924316,"t":1730869200}
{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":71359772086.1109924316,"t":1730872800}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":40283878518.0249786377,"t":1730876400}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":79811149684.7709960938,"t":1730880000}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":63915910000.5279846191,"t":1730883600}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":98177396402.3030090332,"t":1730887200}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":64801192677.0730133057,"t":1730890800}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":41921020247.439994812,"t":1730894400}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":98432040364.342010498,"t":1730898000}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":120218723606.0249938965,"t":1730901600}
{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":77046425180.8190155029,"t":1730905200}
{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":108366974248.662979126,"t":1730908800}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":42297364201.2800140381,"t":1730912400}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":20836963147.6629943848,"t":1730916000}
{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":64683016109.1640167236,"t":1730919600}
{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":33557525413.3260116577,"t":1730923200}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":49470126177.4769897461,"t":1730926800}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":58158535169.0060119629,"t":1730930400}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":52831117259.9469680786,"t":1730934000}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":51329005969.7720108032,"t":1730937600}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":51294935447.6229934692,"t":1730941200}
{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":34374664662.3409957886,"t":1730944800}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":67071699719.8730239868,"t":1730948400}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":27044769978.9519996643,"t":1730952000}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":29596256497.9019966125,"t":1730955600}
{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":72456769108.25,"t":1730959200}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":21997267114.3239974976,"t":1730962800}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":35409158138.43699646,"t":1730966400}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":18946317095.2430000305,"t":1730970000}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":30667154855.1780014038,"t":1730973600}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":6970750083.2919998169,"t":1730977200}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":8851927019.4050006866,"t":1730980800}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":22453601665.4719924927,"t":1730984400}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":57060941558.1730117798,"t":1730988000}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":19416786529.0580024719,"t":1730991600}
{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":35561828389.1669998169,"t":1730995200}
{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":44338545077.8120040894,"t":1730998800}
{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":16441930889.4019985199,"t":1731002400}
{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":72908803781.8090209961,"t":1731006000}
{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":28460718189.4059944153,"t":1731009600}
{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":127665642188.806930542,"t":1731013200}
{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":65537225531.1689987183,"t":1731016800}
{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":59690096636.754989624,"t":1731020400}
{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":38046199194.3409957886,"t":1731024000}
{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":70650233543.3410491943,"t":1731027600}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":112027689861.2499847412,"t":1731031200}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":60854914159.949005127,"t":1731034800}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":57829722670.7679748535,"t":1731038400}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":13533112799.751996994,"t":1731042000}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":54635078422.8369979858,"t":1731045600}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":6257042556.0269985199,"t":1731049200}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":11010240854.3969993591,"t":1731052800}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":12366986330.5489997864,"t":1731056400}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":19439960587.9279975891,"t":1731060000}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":42349503499.6999893188,"t":1731063600}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":22942780011.1000022888,"t":1731067200}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":65074456247.5140151978,"t":1731070800}
{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":26009801875.5240020752,"t":1731074400}
{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":46347287825.9500045776,"t":1731078000}
{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":50319030271.9890136719,"t":1731081600}
{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":32743512533.2999992371,"t":1731085200}
{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":43428059024.2680053711,"t":1731088800}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":29126589796.5729904175,"t":1731092400}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":14348732236.388999939,"t":1731096000}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":33366956649.1559944153,"t":1731099600}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":20755230740.6809997559,"t":1731103200}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":16901823899.908000946,"t":1731106800}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":26953012462.5170059204,"t":1731110400}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":12289810009.9589996338,"t":1731114000}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":19344857716.6730003357,"t":1731117600}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":20566807730.8800010681,"t":1731121200}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":31291359686.4440002441,"t":1731124800}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":31957128086.5889968872,"t":1731128400}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":2988158669.3809995651,"t":1731132000}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":16911100115.2720012665,"t":1731135600}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":16541239754.6129970551,"t":1731139200}
{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":10026169176.8579998016,"t":1731142800}
{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":13370451986.1779994965,"t":1731146400}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":21734160842.3660125732,"t":1731150000}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":16792128620.3660030365,"t":1731153600}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":21688804138.5690002441,"t":1731157200}
{"o":0.0000000008,"h":0.0000000009,"l":0.0000000007,"c":0.0000000008,"v":151238817275.5591430664,"t":1731160800}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":46772300820.9850158691,"t":1731164400}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":46127009108.9390106201,"t":1731168000}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":26024518580.371006012,"t":1731171600}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":41271467933.7549819946,"t":1731175200}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":28676346254.434009552,"t":1731178800}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":55150836427.0209960938,"t":1731182400}
{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":69483463603.8550262451,"t":1731186000}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":39476823480.8069992065,"t":1731189600}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":31607347975.940990448,"t":1731193200}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":68969454299.725982666,"t":1731196800}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":52179286179.5639877319,"t":1731200400}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":45138457226.4349975586,"t":1731204000}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":61883800381.2229690552,"t":1731207600}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":53203670526.1670227051,"t":1731211200}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":33863639060.9600028992,"t":1731214800}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":44713998423.4720153809,"t":1731218400}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":25420555931.9729919434,"t":1731222000}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":63516549950.9179992676,"t":1731225600}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":29801191212.8269958496,"t":1731229200}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":15687195991.81599617,"t":1731232800}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":23479906382.9690055847,"t":1731236400}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":74569085471.3010101318,"t":1731240000}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":33240472087.5840110779,"t":1731243600}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":59953833930.1980209351,"t":1731247200}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":62720379323.6529693604,"t":1731250800}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":39140915889.93800354,"t":1731254400}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":49056469202.172996521,"t":1731258000}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":40306227861.6699905396,"t":1731261600}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":38280345750.1800003052,"t":1731265200}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":91015488232.0849761963,"t":1731268800}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":36797074607.2699966431,"t":1731272400}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":34908224301.8419952393,"t":1731276000}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":34717668702.7060089111,"t":1731279600}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":46543994538.0980148315,"t":1731283200}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000005,"c":0.0000000007,"v":54737444425.8630065918,"t":1731286800}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000003,"c":0.0000000006,"v":119149981933.8209381104,"t":1731290400}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":72111659878.8960113525,"t":1731294000}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":36289036129.4049987793,"t":1731297600}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":27301253883.8409996033,"t":1731301200}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":96093702620.743057251,"t":1731304800}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":31135854108.9120025635,"t":1731308400}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":9774461859.0520000458,"t":1731312000}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":45319293250.7559967041,"t":1731315600}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":26658693545.7810020447,"t":1731319200}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":12313473448.4640007019,"t":1731322800}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":57334310881.401008606,"t":1731326400}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":47833041863.5639953613,"t":1731330000}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":74981833047.016998291,"t":1731333600}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":65470647752.3690185547,"t":1731337200}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":70052981197.5579833984,"t":1731340800}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":91150615775.2360076904,"t":1731344400}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":45447235479.4329986572,"t":1731348000}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":130322794313.0690155029,"t":1731351600}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":65933477632.5419769287,"t":1731355200}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":30003420840.388999939,"t":1731358800}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":95683616062.5149993896,"t":1731362400}
{"o":0.0000000006,"h":0.0000000008,"l":0.0000000005,"c":0.0000000007,"v":203646424000.299987793,"t":1731366000}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":264470167155.4681396484,"t":1731369600}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":91348912610.5589904785,"t":1731373200}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":121675431610.1190032959,"t":1731376800}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":117475314376.837020874,"t":1731380400}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":42176845098.004989624,"t":1731384000}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":61617914335.1939849854,"t":1731387600}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":29275124008.5050086975,"t":1731391200}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":60431721781.8429870605,"t":1731394800}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":56335170994.9270095825,"t":1731398400}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":9897965394.6170005798,"t":1731402000}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":46756509404.3080062866,"t":1731405600}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000002,"c":0.0000000006,"v":89683120493.5399780273,"t":1731409200}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":35609113563.6180038452,"t":1731412800}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":44932788082.2330093384,"t":1731416400}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":77596693765.8210144043,"t":1731420000}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":44001877812.1070251465,"t":1731423600}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":43750313364.3409881592,"t":1731427200}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":41236797132.0400009155,"t":1731430800}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":72845524106.4840240479,"t":1731434400}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":47587460938.5960083008,"t":1731438000}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":78996839878.9899749756,"t":1731441600}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000005,"c":0.0000000006,"v":181565477365.5419616699,"t":1731445200}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":59575063765.2869873047,"t":1731448800}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":62315573860.0209960938,"t":1731452400}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":41126536872.1740188599,"t":1731456000}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":34082432637.8599853516,"t":1731459600}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":49536380798.7539978027,"t":1731463200}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":133731881884.3009643555,"t":1731466800}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":140492523384.8020019531,"t":1731470400}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":38823134871.7469863892,"t":1731474000}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":108732955113.965057373,"t":1731477600}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":85130446175.9140167236,"t":1731481200}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000006,"c":0.0000000008,"v":140263090754.1999511719,"t":1731484800}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":129462262996.8199462891,"t":1731488400}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":83807648805.6840057373,"t":1731492000}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":33442871325.0080070496,"t":1731495600}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":27822129261.1489944458,"t":1731499200}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":29942597475.1170005798,"t":1731502800}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":113029783452.0059509277,"t":1731506400}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":72254834446.8620147705,"t":1731510000}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":71510622555.2259979248,"t":1731513600}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":81185876689.7299804688,"t":1731517200}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":71056820873.4990234375,"t":1731520800}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":82546840337.6989898682,"t":1731524400}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000002,"c":0.0000000006,"v":119493803009.9710083008,"t":1731528000}
{"o":0.0000000006,"h":0.0000000008,"l":0.0000000006,"c":0.0000000007,"v":251455572290.2149047852,"t":1731531600}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":314020119920.9431762695,"t":1731535200}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":188747163414.700958252,"t":1731538800}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":71893485884.9890289307,"t":1731542400}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":71072618868.8699951172,"t":1731546000}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":100387493074.5700073242,"t":1731549600}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":163183160029.7550354004,"t":1731553200}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000006,"c":0.0000000007,"v":124417929818.4990386963,"t":1731556800}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":177823824026.0540161133,"t":1731560400}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":79965104318.2260284424,"t":1731564000}
{"o":0.0000000008,"h":0.0000000009,"l":0.0000000007,"c":0.0000000009,"v":111710032481.025970459,"t":1731567600}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":56993246655.0330123901,"t":1731571200}
{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":40587942437.3789978027,"t":1731574800}
{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":112534666422.9099731445,"t":1731578400}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":26408646918.4470024109,"t":1731582000}
{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":130704589965.2590026855,"t":1731585600}
{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":74662125801.8689727783,"t":1731589200}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":49035142198.5209884644,"t":1731592800}
{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":75298670654.4920349121,"t":1731596400}
{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":122537452787.1529998779,"t":1731600000}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":72752311119.0059967041,"t":1731603600}
{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":90330086247.0930175781,"t":1731607200}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":115457893107.4981231689,"t":1731610800}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":108894529009.2519836426,"t":1731614400}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":113358415826.6310577393,"t":1731618000}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":72124377331.2610168457,"t":1731621600}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":107158979818.1970062256,"t":1731625200}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":70357702212.9019012451,"t":1731628800}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":71712047990.2069854736,"t":1731632400}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":104782787036.0919799805,"t":1731636000}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":72656322368.7149658203,"t":1731639600}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":60140839501.3860015869,"t":1731643200}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":100956890868.7661590576,"t":1731646800}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":28328235162.4138755798,"t":1731650400}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":27692311977.1889953613,"t":1731654000}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":32856273219.1099967957,"t":1731657600}
{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":115459909522.8979797363,"t":1731661200}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":37868754084.1790084839,"t":1731664800}
{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":46180707428.68800354,"t":1731668400}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":25584098233.1739997864,"t":1731672000}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":67165611776.4650039673,"t":1731675600}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":117396760815.5419921875,"t":1731679200}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":49511699438.1210098267,"t":1731682800}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":77212819333.5879974365,"t":1731686400}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":76959289860.5059967041,"t":1731690000}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":85131569750.9470062256,"t":1731693600}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":92038616719.1100006104,"t":1731697200}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":92068475410.6849975586,"t":1731700800}
{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":55817813683.4890213013,"t":1731704400}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":94402428112.929977417,"t":1731708000}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":55864485838.1219863892,"t":1731711600}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":31709297033.3810043335,"t":1731715200}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":81252069067.7680053711,"t":1731718800}
{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":61366528280.4570083618,"t":1731722400}
{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":30556641170.1830024719,"t":1731726000}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":44455438592.6959915161,"t":1731729600}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":22200980410.0709991455,"t":1731733200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":11254444539.8390007019,"t":1731736800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":24228996377.969997406,"t":1731740400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":36951620931.3690032959,"t":1731744000}
{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":50546941248.5980148315,"t":1731747600}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":26849791701.4299964905,"t":1731751200}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":22867034875.7930107117,"t":1731754800}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":28550392904.7280006409,"t":1731758400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":51140027608.9369888306,"t":1731762000}
{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":71990762073.9300079346,"t":1731765600}
{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":31646548017.3730010986,"t":1731769200}
{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":22988538004.3849983215,"t":1731772800}
{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":30129466668.098991394,"t":1731776400}
{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":29909839435.8700065613,"t":1731780000}
{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":50132137852.6159896851,"t":1731783600}
{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":73791405739.2629852295,"t":1731787200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000002,"c":0.0000000005,"v":263528564837.0090637207,"t":1731790800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":130802547393.4499206543,"t":1731794400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":61084983411.5849838257,"t":1731798000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":163678851783.5361022949,"t":1731801600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":68215156939.3369903564,"t":1731805200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":79792613329.4169921875,"t":1731808800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":59984178851.4829940796,"t":1731812400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":73667337574.533996582,"t":1731816000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":44864820140.203994751,"t":1731819600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":46050168610.9540100098,"t":1731823200}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":58893893548.5459899902,"t":1731826800}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":54724255445.71900177,"t":1731830400}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":24095209677.5529975891,"t":1731834000}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":26364786253.9580039978,"t":1731837600}
{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":33686357415.3089904785,"t":1731841200}