So11111111111111111111111111111111111111112_2vFYpCh2yJhHphft1Z4XHdafEhj6XksyhFyH9tvTdKqf.json

{"o":0.0000000051,"h":0.0000109977,"l":0.0000000051,"c":0.0000105435,"v":9468480283.009475708,"t":1733950800}
{"o":0.0000105435,"h":0.0000135982,"l":0.0000063133,"c":0.0000123,"v":1077687553.4166693687,"t":1733954400}
{"o":0.0000123,"h":0.0000216266,"l":0.000012259,"c":0.0000156106,"v":437499959.6667212248,"t":1733958000}
{"o":0.0000156106,"h":0.0000177572,"l":0.0000127162,"c":0.0000152668,"v":96383011.2532460541,"t":1733961600}
{"o":0.0000152668,"h":0.0000164338,"l":0.0000134218,"c":0.0000137081,"v":82853390.182872206,"t":1733965200}
{"o":0.0000137081,"h":0.00001483,"l":0.0000130206,"c":0.0000131846,"v":47933897.9147750139,"t":1733968800}
{"o":0.0000131846,"h":0.0000142907,"l":0.0000119561,"c":0.0000127153,"v":63691676.0032509938,"t":1733972400}
{"o":0.0000127153,"h":0.0000129595,"l":0.0000110308,"c":0.0000128804,"v":65745024.7803809494,"t":1733976000}
{"o":0.0000128804,"h":0.0000131455,"l":0.0000114157,"c":0.0000119688,"v":36901829.8619419783,"t":1733979600}
{"o":0.0000119688,"h":0.0000121432,"l":0.0000112078,"c":0.00001153,"v":18695342.6792429984,"t":1733983200}
{"o":0.00001153,"h":0.0000120599,"l":0.0000108658,"c":0.0000119403,"v":28973202.4009379931,"t":1733986800}
{"o":0.0000119403,"h":0.0000121235,"l":0.000011051,"c":0.0000115212,"v":20838484.4096089937,"t":1733990400}
{"o":0.0000115212,"h":0.0000116699,"l":0.0000103888,"c":0.0000109545,"v":31370778.447096996,"t":1733994000}
{"o":0.0000109545,"h":0.0000114661,"l":0.0000106931,"c":0.0000107824,"v":11969360.4244179949,"t":1733997600}
{"o":0.0000107824,"h":0.0000120031,"l":0.0000106113,"c":0.0000110485,"v":23679646.5576920025,"t":1734001200}
{"o":0.0000110485,"h":0.0000110506,"l":0.0000097124,"c":0.0000097288,"v":13223584.1705000065,"t":1734004800}
{"o":0.0000097288,"h":0.0000103872,"l":0.0000095358,"c":0.000010156,"v":19424284.6419539899,"t":1734008400}
{"o":0.000010156,"h":0.0000108444,"l":0.0000096032,"c":0.0000106908,"v":15248246.903641995,"t":1734012000}
{"o":0.0000106908,"h":0.0000115747,"l":0.0000103029,"c":0.0000114012,"v":30168247.2977830283,"t":1734015600}
{"o":0.0000114012,"h":0.0000119995,"l":0.0000107238,"c":0.0000114958,"v":33349383.5976270251,"t":1734019200}
{"o":0.0000114958,"h":0.0000168658,"l":0.0000107751,"c":0.0000152569,"v":175271690.8413462937,"t":1734022800}
{"o":0.0000152569,"h":0.000016431,"l":0.0000127615,"c":0.0000155143,"v":67880545.8065548837,"t":1734026400}
{"o":0.0000155143,"h":0.0000163263,"l":0.0000136289,"c":0.0000144824,"v":65749583.5348389894,"t":1734030000}
{"o":0.0000144824,"h":0.0000152351,"l":0.0000138011,"c":0.0000147342,"v":28391694.9702759869,"t":1734033600}
{"o":0.0000147342,"h":0.0000155821,"l":0.0000137945,"c":0.0000145029,"v":36743488.3981250525,"t":1734037200}
{"o":0.0000145029,"h":0.0000148554,"l":0.0000131701,"c":0.0000137276,"v":27649329.001109004,"t":1734040800}
{"o":0.0000137276,"h":0.000014943,"l":0.0000129936,"c":0.0000144639,"v":25379397.9999580048,"t":1734044400}
{"o":0.0000144639,"h":0.0000148523,"l":0.0000137024,"c":0.0000144305,"v":20316367.4143450037,"t":1734048000}
{"o":0.0000144305,"h":0.000015113,"l":0.0000138231,"c":0.0000145962,"v":13307526.1168799959,"t":1734051600}
{"o":0.0000145962,"h":0.0000147119,"l":0.0000136389,"c":0.0000144444,"v":13638203.5998790041,"t":1734055200}
{"o":0.0000144444,"h":0.0000146334,"l":0.0000127297,"c":0.0000132881,"v":19381879.1622729972,"t":1734058800}
{"o":0.0000132881,"h":0.0000136645,"l":0.00001267,"c":0.0000135709,"v":12932274.7658859994,"t":1734062400}
{"o":0.0000135709,"h":0.0000138711,"l":0.0000129332,"c":0.0000136603,"v":9677391.5972729921,"t":1734066000}
{"o":0.0000136603,"h":0.0000156948,"l":0.000013081,"c":0.000014733,"v":30050698.6785989814,"t":1734069600}
{"o":0.000014733,"h":0.000015632,"l":0.0000140123,"c":0.0000141882,"v":24715326.7614710107,"t":1734073200}
{"o":0.0000141882,"h":0.0000149746,"l":0.000013914,"c":0.0000140929,"v":10511134.6481929999,"t":1734076800}
{"o":0.0000140929,"h":0.0000147694,"l":0.0000133588,"c":0.000014,"v":12439264.3033290002,"t":1734080400}
{"o":0.000014,"h":0.0000146692,"l":0.0000134003,"c":0.0000134223,"v":10890618.1483879946,"t":1734084000}
{"o":0.0000134223,"h":0.0000141426,"l":0.0000128827,"c":0.0000129825,"v":12375284.1932600085,"t":1734087600}
{"o":0.0000129825,"h":0.0000139142,"l":0.0000124168,"c":0.0000133186,"v":18979866.0948940031,"t":1734091200}
{"o":0.0000133186,"h":0.0000163173,"l":0.0000128739,"c":0.0000135968,"v":64361325.5588079467,"t":1734094800}
{"o":0.0000135968,"h":0.0000140642,"l":0.0000127727,"c":0.0000133786,"v":16647290.1843600012,"t":1734098400}
{"o":0.0000133786,"h":0.0000138723,"l":0.0000124206,"c":0.0000134932,"v":24036405.7084460035,"t":1734102000}
{"o":0.0000134932,"h":0.0000137794,"l":0.0000128413,"c":0.0000131466,"v":7936001.6401560046,"t":1734105600}
{"o":0.0000131466,"h":0.0000140797,"l":0.0000129598,"c":0.0000135496,"v":19188601.2144319937,"t":1734109200}
{"o":0.0000135496,"h":0.0000136933,"l":0.0000124536,"c":0.000013084,"v":26928718.6765459776,"t":1734112800}
{"o":0.000013084,"h":0.0000131674,"l":0.0000118636,"c":0.0000129416,"v":22238968.281512998,"t":1734116400}
{"o":0.0000129416,"h":0.0000134954,"l":0.0000123471,"c":0.0000128343,"v":22119534.5684389994,"t":1734120000}
{"o":0.0000128343,"h":0.0000134139,"l":0.0000118381,"c":0.0000124963,"v":23485820.9364399947,"t":1734123600}
{"o":0.0000124963,"h":0.0000132159,"l":0.0000119644,"c":0.0000130577,"v":25779077.8936420158,"t":1734127200}
{"o":0.0000130577,"h":0.0000131989,"l":0.0000119328,"c":0.0000130797,"v":22686277.1028299667,"t":1734130800}
{"o":0.0000130797,"h":0.0000137993,"l":0.0000125011,"c":0.0000132915,"v":24770559.791883003,"t":1734134400}
{"o":0.0000132915,"h":0.0000135098,"l":0.0000120842,"c":0.0000127298,"v":17381611.8297890089,"t":1734138000}
{"o":0.0000127298,"h":0.0000128921,"l":0.0000117777,"c":0.0000127401,"v":19320128.3847540021,"t":1734141600}
{"o":0.0000127401,"h":0.0000128414,"l":0.0000119005,"c":0.0000125764,"v":14811675.5733719934,"t":1734145200}
{"o":0.0000125764,"h":0.0000128256,"l":0.0000119349,"c":0.0000125945,"v":9760204.8193800058,"t":1734148800}
{"o":0.0000125945,"h":0.0000127101,"l":0.0000117214,"c":0.0000122441,"v":16031119.478854984,"t":1734152400}
{"o":0.0000122441,"h":0.0000125702,"l":0.0000115313,"c":0.0000119653,"v":14869773.7089850027,"t":1734156000}
{"o":0.0000119653,"h":0.000012521,"l":0.0000116306,"c":0.0000122758,"v":8099995.0476589957,"t":1734159600}
{"o":0.0000122758,"h":0.0000123253,"l":0.0000114626,"c":0.0000115739,"v":8637158.1842919998,"t":1734163200}
{"o":0.0000115739,"h":0.0000120081,"l":0.0000113434,"c":0.0000113826,"v":3620796.1413269998,"t":1734166800}
{"o":0.0000113826,"h":0.00001217,"l":0.0000113022,"c":0.0000119897,"v":7581713.8488390008,"t":1734170400}
{"o":0.0000119897,"h":0.0000120543,"l":0.0000108124,"c":0.0000108598,"v":12312130.3182949983,"t":1734174000}
{"o":0.0000108598,"h":0.0000113899,"l":0.0000106128,"c":0.0000107732,"v":5775379.3889539996,"t":1734177600}
{"o":0.0000107732,"h":0.0000117681,"l":0.0000107397,"c":0.0000111967,"v":8925395.6386080012,"t":1734181200}
{"o":0.0000111967,"h":0.0000115606,"l":0.0000106899,"c":0.0000110168,"v":9454505.0793469995,"t":1734184800}
{"o":0.0000110168,"h":0.0000117871,"l":0.0000107121,"c":0.0000111969,"v":12755632.5529749934,"t":1734188400}
{"o":0.0000111969,"h":0.000011306,"l":0.0000104514,"c":0.0000110127,"v":10596388.4081740025,"t":1734192000}
{"o":0.0000110127,"h":0.0000111937,"l":0.0000103406,"c":0.0000110249,"v":19029010.2847110033,"t":1734195600}
{"o":0.0000110249,"h":0.000011242,"l":0.0000103038,"c":0.0000103718,"v":16327775.6586330067,"t":1734199200}
{"o":0.0000103718,"h":0.0000111219,"l":0.0000102064,"c":0.0000106903,"v":12638168.7180799879,"t":1734202800}
{"o":0.0000106903,"h":0.0000109821,"l":0.0000100325,"c":0.0000106048,"v":19444136.2394990101,"t":1734206400}
{"o":0.0000106048,"h":0.0000106734,"l":0.0000097723,"c":0.0000102401,"v":13161865.2005509939,"t":1734210000}
{"o":0.0000102401,"h":0.0000112774,"l":0.0000094895,"c":0.0000111967,"v":23713880.0338159725,"t":1734213600}
{"o":0.0000111967,"h":0.0000112201,"l":0.0000102705,"c":0.0000107858,"v":31187535.3708430007,"t":1734217200}
{"o":0.0000107858,"h":0.0000110302,"l":0.0000100521,"c":0.0000104829,"v":40959516.6290439963,"t":1734220800}
{"o":0.0000104829,"h":0.0000108487,"l":0.0000099665,"c":0.0000105278,"v":48186192.8502359912,"t":1734224400}
{"o":0.0000105278,"h":0.000010767,"l":0.0000099715,"c":0.0000105202,"v":12570587.7124550007,"t":1734228000}
{"o":0.0000105202,"h":0.0000106383,"l":0.0000096841,"c":0.0000101889,"v":13622090.4110509995,"t":1734231600}
{"o":0.0000101889,"h":0.0000107757,"l":0.0000096236,"c":0.0000106807,"v":12892123.7378750052,"t":1734235200}
{"o":0.0000106807,"h":0.0000108316,"l":0.0000101161,"c":0.0000108264,"v":5881317.7889489997,"t":1734238800}
{"o":0.0000108264,"h":0.0000113372,"l":0.0000100765,"c":0.0000107242,"v":20652912.0089500025,"t":1734242400}
{"o":0.0000107242,"h":0.0000113194,"l":0.0000102754,"c":0.0000110212,"v":12911622.2261350006,"t":1734246000}
{"o":0.0000110212,"h":0.0000115161,"l":0.0000105235,"c":0.0000107765,"v":7594378.5251929983,"t":1734249600}
{"o":0.0000107765,"h":0.0000113201,"l":0.0000105747,"c":0.000011025,"v":5588002.6427690005,"t":1734253200}
{"o":0.000011025,"h":0.0000111458,"l":0.00001039,"c":0.0000104875,"v":4553612.2686980003,"t":1734256800}
{"o":0.0000104875,"h":0.0000110009,"l":0.0000103005,"c":0.00001032,"v":4875136.5950839976,"t":1734260400}
{"o":0.00001032,"h":0.0000112985,"l":0.0000102284,"c":0.0000108041,"v":9602748.4547639992,"t":1734264000}
{"o":0.0000108041,"h":0.0000113207,"l":0.0000105017,"c":0.0000106787,"v":7771767.2586920001,"t":1734267600}
{"o":0.0000106787,"h":0.0000113249,"l":0.0000104564,"c":0.0000107208,"v":7912381.9496380007,"t":1734271200}
{"o":0.0000107208,"h":0.0000113957,"l":0.0000106101,"c":0.0000106395,"v":8528284.6714179981,"t":1734274800}
{"o":0.0000106395,"h":0.0000108051,"l":0.0000097472,"c":0.0000100438,"v":21316738.8721489944,"t":1734278400}
{"o":0.0000100438,"h":0.000010518,"l":0.0000098122,"c":0.0000102596,"v":9366379.229265999,"t":1734282000}
{"o":0.0000102596,"h":0.0000104908,"l":0.0000097445,"c":0.0000101566,"v":13779784.0738430209,"t":1734285600}
{"o":0.0000101566,"h":0.0000103146,"l":0.000009634,"c":0.0000101038,"v":16381221.8561910074,"t":1734289200}
{"o":0.0000101038,"h":0.0000108633,"l":0.0000097054,"c":0.0000108211,"v":15870991.5344809946,"t":1734292800}
{"o":0.0000108211,"h":0.0000110455,"l":0.0000098208,"c":0.000010696,"v":17738713.4364980049,"t":1734296400}
{"o":0.000010696,"h":0.0000107487,"l":0.0000098718,"c":0.0000099138,"v":23440552.6738349944,"t":1734300000}
{"o":0.0000099138,"h":0.000011508,"l":0.0000095132,"c":0.0000110215,"v":37950894.9744220078,"t":1734303600}
{"o":0.0000110215,"h":0.0000129331,"l":0.0000104039,"c":0.0000120332,"v":49365963.7072499692,"t":1734307200}
{"o":0.0000120332,"h":0.0000121571,"l":0.0000110995,"c":0.000011653,"v":28437466.564756006,"t":1734310800}
{"o":0.000011653,"h":0.0000122496,"l":0.0000109981,"c":0.0000120597,"v":11257107.6368349977,"t":1734314400}
{"o":0.0000120597,"h":0.0000121639,"l":0.0000113032,"c":0.0000119678,"v":10125452.1119669955,"t":1734318000}
{"o":0.0000119678,"h":0.0000119962,"l":0.0000111311,"c":0.0000115992,"v":11239303.2959019952,"t":1734321600}
{"o":0.0000115992,"h":0.0000126552,"l":0.0000111813,"c":0.0000124872,"v":17828661.3544449955,"t":1734325200}
{"o":0.0000124872,"h":0.000012817,"l":0.0000119275,"c":0.0000124657,"v":11366365.7461529989,"t":1734328800}
{"o":0.0000124657,"h":0.0000124882,"l":0.0000117978,"c":0.0000118385,"v":2900864.6072769994,"t":1734332400}
{"o":0.0000118385,"h":0.0000124617,"l":0.0000117311,"c":0.0000124534,"v":2019489.035222,"t":1734336000}
{"o":0.0000124534,"h":0.0000125435,"l":0.0000115882,"c":0.0000121534,"v":4135769.6111409995,"t":1734339600}
{"o":0.0000121534,"h":0.0000123432,"l":0.000011285,"c":0.0000120699,"v":4549380.7528310008,"t":1734343200}
{"o":0.0000120699,"h":0.0000123712,"l":0.0000111282,"c":0.0000113302,"v":3900074.1046249997,"t":1734346800}
{"o":0.0000113302,"h":0.0000119034,"l":0.0000110755,"c":0.0000111638,"v":3204178.0517250001,"t":1734350400}
{"o":0.0000111638,"h":0.0000117602,"l":0.0000106187,"c":0.0000106298,"v":6787785.3756270008,"t":1734354000}
{"o":0.0000106298,"h":0.0000110693,"l":0.000010301,"c":0.0000103704,"v":4752307.1818749998,"t":1734357600}
{"o":0.0000103704,"h":0.0000109659,"l":0.0000102576,"c":0.0000104224,"v":4236679.5682530012,"t":1734361200}
{"o":0.0000104224,"h":0.0000110763,"l":0.0000102523,"c":0.0000107246,"v":8108843.5782530038,"t":1734364800}
{"o":0.0000107246,"h":0.0000109667,"l":0.0000100927,"c":0.0000109192,"v":19930038.1037029922,"t":1734368400}
{"o":0.0000109192,"h":0.0000110048,"l":0.0000100954,"c":0.0000106328,"v":18096808.2135640047,"t":1734372000}
{"o":0.0000106328,"h":0.0000108921,"l":0.0000099566,"c":0.0000101774,"v":15616586.6097519975,"t":1734375600}
{"o":0.0000101774,"h":0.0000109587,"l":0.0000100426,"c":0.0000106144,"v":20307072.5194399841,"t":1734379200}
{"o":0.0000106144,"h":0.0000106793,"l":0.0000099986,"c":0.0000104304,"v":19336457.1145409904,"t":1734382800}
{"o":0.0000104304,"h":0.0000106383,"l":0.0000099605,"c":0.0000101548,"v":6465643.4511119965,"t":1734386400}
{"o":0.0000101548,"h":0.000010737,"l":0.0000099527,"c":0.0000101036,"v":13100691.0846640114,"t":1734390000}
{"o":0.0000101036,"h":0.0000107527,"l":0.0000098742,"c":0.0000104721,"v":10160224.5803620014,"t":1734393600}
{"o":0.0000104721,"h":0.0000106233,"l":0.0000097688,"c":0.0000104162,"v":14269585.7929659951,"t":1734397200}
{"o":0.0000104162,"h":0.0000105891,"l":0.0000099637,"c":0.0000105411,"v":4899784.6077840012,"t":1734400800}
{"o":0.0000105411,"h":0.0000106513,"l":0.0000098712,"c":0.0000102941,"v":9941540.1086989976,"t":1734404400}
{"o":0.0000102941,"h":0.0000104931,"l":0.0000092571,"c":0.0000098916,"v":23700518.9257270209,"t":1734408000}
{"o":0.0000098916,"h":0.0000104451,"l":0.0000093698,"c":0.0000099302,"v":17723162.3854379952,"t":1734411600}
{"o":0.0000099302,"h":0.0000103846,"l":0.0000096464,"c":0.0000098312,"v":5551490.4752899995,"t":1734415200}
{"o":0.0000098312,"h":0.0000105439,"l":0.0000095689,"c":0.0000096106,"v":10195066.9593480043,"t":1734418800}
{"o":0.0000096106,"h":0.0000101886,"l":0.0000094281,"c":0.0000098789,"v":6074906.0174429994,"t":1734422400}
{"o":0.0000098789,"h":0.0000101221,"l":0.0000092002,"c":0.0000095939,"v":6359630.6655230001,"t":1734426000}
{"o":0.0000095939,"h":0.0000097719,"l":0.0000091935,"c":0.0000096528,"v":2535527.1169080003,"t":1734429600}
{"o":0.0000096528,"h":0.0000105531,"l":0.000009233,"c":0.0000095033,"v":21787362.1758200116,"t":1734433200}
{"o":0.0000095033,"h":0.0000099437,"l":0.000009098,"c":0.0000091488,"v":6299386.9646960003,"t":1734436800}
{"o":0.0000091488,"h":0.0000097772,"l":0.000008653,"c":0.0000093708,"v":13778371.5659789946,"t":1734440400}
{"o":0.0000093708,"h":0.0000095653,"l":0.0000084817,"c":0.0000092437,"v":11752390.9422420021,"t":1734444000}
{"o":0.0000092437,"h":0.000009472,"l":0.0000083777,"c":0.0000089441,"v":11524454.280303007,"t":1734447600}
{"o":0.0000089441,"h":0.0000092661,"l":0.0000082224,"c":0.0000084589,"v":10600289.1191409994,"t":1734451200}
{"o":0.0000084589,"h":0.0000090361,"l":0.0000083654,"c":0.0000088227,"v":6826730.0358089982,"t":1734454800}
{"o":0.0000088227,"h":0.0000089633,"l":0.0000081927,"c":0.0000087709,"v":7674970.4806220019,"t":1734458400}
{"o":0.0000087709,"h":0.0000088556,"l":0.0000081262,"c":0.0000085102,"v":11340517.9484359995,"t":1734462000}
{"o":0.0000085102,"h":0.0000087122,"l":0.0000081315,"c":0.0000085196,"v":7232181.2884309981,"t":1734465600}
{"o":0.0000085196,"h":0.0000087366,"l":0.000008098,"c":0.0000085795,"v":13658944.5085780118,"t":1734469200}
{"o":0.0000085795,"h":0.0000089241,"l":0.0000080107,"c":0.0000084182,"v":11390664.927170001,"t":1734472800}
{"o":0.0000084182,"h":0.0000086668,"l":0.0000080618,"c":0.0000081921,"v":6649549.7383240014,"t":1734476400}
{"o":0.0000081921,"h":0.0000088603,"l":0.0000080885,"c":0.000008691,"v":7261525.151852998,"t":1734480000}
{"o":0.000008691,"h":0.0000089733,"l":0.0000080438,"c":0.000008557,"v":5429064.6625839975,"t":1734483600}
{"o":0.000008557,"h":0.0000088788,"l":0.0000080663,"c":0.0000083975,"v":13102791.3787570018,"t":1734487200}
{"o":0.0000083975,"h":0.0000089865,"l":0.0000081838,"c":0.0000087493,"v":14449131.0785639957,"t":1734490800}
{"o":0.0000087493,"h":0.0000090502,"l":0.0000082635,"c":0.0000085716,"v":7850843.8737570001,"t":1734494400}
{"o":0.0000085716,"h":0.0000092673,"l":0.0000083869,"c":0.0000089184,"v":22993733.3194730096,"t":1734498000}
{"o":0.0000089184,"h":0.0000094551,"l":0.0000083753,"c":0.000009372,"v":10547667.8528560046,"t":1734501600}
{"o":0.000009372,"h":0.0000094392,"l":0.0000086078,"c":0.0000090334,"v":7427914.2038349994,"t":1734505200}
{"o":0.0000090334,"h":0.000009126,"l":0.0000085112,"c":0.0000085691,"v":4830577.8863730002,"t":1734508800}
{"o":0.0000085691,"h":0.0000089845,"l":0.0000083689,"c":0.0000084792,"v":6158832.1089209989,"t":1734512400}
{"o":0.0000084792,"h":0.0000085194,"l":0.0000077963,"c":0.0000081779,"v":9911646.9807190001,"t":1734516000}
{"o":0.0000081779,"h":0.000008216,"l":0.000007646,"c":0.0000078452,"v":8806091.7417000029,"t":1734519600}
{"o":0.0000078452,"h":0.0000082742,"l":0.0000077734,"c":0.0000078529,"v":2141355.6082459996,"t":1734523200}
{"o":0.0000078529,"h":0.000008309,"l":0.0000075727,"c":0.0000081174,"v":10493785.0718679987,"t":1734526800}
{"o":0.0000081174,"h":0.0000085265,"l":0.0000076327,"c":0.0000083266,"v":11592201.1132279951,"t":1734530400}
{"o":0.0000083266,"h":0.0000083851,"l":0.0000078224,"c":0.0000078604,"v":3822641.5346539998,"t":1734534000}
{"o":0.0000078604,"h":0.0000082847,"l":0.0000076113,"c":0.000008055,"v":15862489.5624269955,"t":1734537600}
{"o":0.000008055,"h":0.0000082759,"l":0.0000074222,"c":0.0000076627,"v":20892862.9758550003,"t":1734541200}
{"o":0.0000076627,"h":0.0000081123,"l":0.0000075153,"c":0.0000078782,"v":13553817.291005997,"t":1734544800}
{"o":0.0000078782,"h":0.0000081174,"l":0.0000071746,"c":0.0000073971,"v":19835783.3671259955,"t":1734548400}
{"o":0.0000073971,"h":0.0000081692,"l":0.0000069017,"c":0.0000079163,"v":33532836.4197880067,"t":1734552000}
{"o":0.0000079163,"h":0.0000081151,"l":0.00000721,"c":0.0000075709,"v":23299190.380115997,"t":1734555600}
{"o":0.0000075709,"h":0.0000078741,"l":0.0000070339,"c":0.0000074392,"v":14068092.8951290064,"t":1734559200}
{"o":0.0000074392,"h":0.0000079108,"l":0.0000070293,"c":0.0000074086,"v":27182949.0928759761,"t":1734562800}
{"o":0.0000074086,"h":0.0000078622,"l":0.0000071562,"c":0.0000074958,"v":35221311.967136994,"t":1734566400}
{"o":0.0000074958,"h":0.0000077896,"l":0.000006862,"c":0.000007672,"v":23544619.5524189733,"t":1734570000}
{"o":0.000007672,"h":0.0000083307,"l":0.000007183,"c":0.0000078575,"v":25939637.6358739994,"t":1734573600}
{"o":0.0000078575,"h":0.0000082616,"l":0.0000073504,"c":0.0000074573,"v":22887158.9458920099,"t":1734577200}
{"o":0.0000074573,"h":0.0000080876,"l":0.0000073557,"c":0.0000076203,"v":23357975.4553810172,"t":1734580800}
{"o":0.0000076203,"h":0.0000080319,"l":0.0000074067,"c":0.0000079129,"v":11154339.4137110021,"t":1734584400}
{"o":0.0000079129,"h":0.0000080049,"l":0.0000072124,"c":0.0000075437,"v":11321094.9194180053,"t":1734588000}
{"o":0.0000075437,"h":0.0000078674,"l":0.0000071554,"c":0.000007703,"v":12293681.791550003,"t":1734591600}
{"o":0.000007703,"h":0.0000078869,"l":0.0000073441,"c":0.0000077842,"v":6774570.2505520005,"t":1734595200}
{"o":0.0000077842,"h":0.0000079117,"l":0.0000070239,"c":0.0000078367,"v":15896233.5434020013,"t":1734598800}
{"o":0.0000078367,"h":0.0000078906,"l":0.0000073731,"c":0.0000077268,"v":7580104.335182,"t":1734602400}
{"o":0.0000077268,"h":0.000007785,"l":0.0000072361,"c":0.0000075826,"v":6463076.4354809988,"t":1734606000}
{"o":0.0000075826,"h":0.0000077256,"l":0.0000068972,"c":0.0000073297,"v":7476839.2809789954,"t":1734609600}
{"o":0.0000073297,"h":0.0000075521,"l":0.0000069815,"c":0.0000075273,"v":6914393.0416679978,"t":1734613200}
{"o":0.0000075273,"h":0.0000076908,"l":0.0000071569,"c":0.0000073025,"v":763774.543508,"t":1734616800}
{"o":0.0000073025,"h":0.0000075554,"l":0.0000066624,"c":0.0000069487,"v":18004300.2936399989,"t":1734620400}
{"o":0.0000069487,"h":0.0000078374,"l":0.0000065785,"c":0.0000076904,"v":14986040.3913159985,"t":1734624000}
{"o":0.0000076904,"h":0.0000081785,"l":0.0000072902,"c":0.000007628,"v":6470667.482162999,"t":1734627600}
{"o":0.000007628,"h":0.0000084413,"l":0.0000073619,"c":0.0000076589,"v":9796761.3011490013,"t":1734631200}
{"o":0.0000076589,"h":0.0000083642,"l":0.0000071519,"c":0.0000076914,"v":14689705.7867640033,"t":1734634800}
{"o":0.0000076914,"h":0.0000081405,"l":0.0000072044,"c":0.0000078309,"v":6153727.3182749981,"t":1734638400}
{"o":0.0000078309,"h":0.0000080567,"l":0.0000073052,"c":0.0000077978,"v":8720994.0205639992,"t":1734642000}
{"o":0.0000077978,"h":0.0000081027,"l":0.0000071653,"c":0.0000074595,"v":15481521.463960005,"t":1734645600}
{"o":0.0000074595,"h":0.0000077519,"l":0.0000072169,"c":0.000007361,"v":4296883.8993639993,"t":1734649200}
{"o":0.000007361,"h":0.0000077678,"l":0.0000071537,"c":0.0000075938,"v":5255377.5541300001,"t":1734652800}
{"o":0.0000075938,"h":0.0000077063,"l":0.000007171,"c":0.0000075712,"v":4020850.3653949997,"t":1734656400}
{"o":0.0000075712,"h":0.0000077306,"l":0.0000070641,"c":0.0000075178,"v":2456660.748838,"t":1734660000}
{"o":0.0000075178,"h":0.0000076149,"l":0.000007073,"c":0.0000074697,"v":2450918.2480330006,"t":1734663600}
{"o":0.0000074697,"h":0.0000076392,"l":0.0000071384,"c":0.0000075639,"v":2428032.7998210001,"t":1734667200}
{"o":0.0000075639,"h":0.0000076895,"l":0.0000071275,"c":0.0000072992,"v":7326194.5984849986,"t":1734670800}
{"o":0.0000072992,"h":0.0000078325,"l":0.0000071517,"c":0.000007363,"v":6700944.5234009996,"t":1734674400}
{"o":0.000007363,"h":0.0000078967,"l":0.0000071648,"c":0.0000074606,"v":6408863.8803240042,"t":1734678000}
{"o":0.0000074606,"h":0.0000086115,"l":0.0000069997,"c":0.0000073796,"v":8750177.334683001,"t":1734681600}
{"o":0.0000073796,"h":0.0000079034,"l":0.0000069634,"c":0.0000073543,"v":7635967.2035670001,"t":1734685200}
{"o":0.0000073543,"h":0.0000077981,"l":0.000006948,"c":0.0000071814,"v":7425178.8207459999,"t":1734688800}
{"o":0.0000071814,"h":0.0000075567,"l":0.0000067993,"c":0.0000075233,"v":5882049.0159710003,"t":1734692400}
{"o":0.0000075233,"h":0.000007666,"l":0.0000063978,"c":0.0000070226,"v":27692556.6657779925,"t":1734696000}
{"o":0.0000070226,"h":0.0000074339,"l":0.0000059749,"c":0.0000064773,"v":27939119.0520669967,"t":1734699600}
{"o":0.0000064773,"h":0.0000073839,"l":0.0000062629,"c":0.0000066308,"v":24451062.5562309958,"t":1734703200}
{"o":0.0000066308,"h":0.0000067317,"l":0.0000061193,"c":0.0000064608,"v":10129628.5353029929,"t":1734706800}
{"o":0.0000064608,"h":0.0000067187,"l":0.0000062092,"c":0.0000065934,"v":3258701.698198,"t":1734710400}
{"o":0.0000065934,"h":0.0000066611,"l":0.0000061408,"c":0.0000065045,"v":6391031.4649989968,"t":1734714000}
{"o":0.0000065045,"h":0.0000066768,"l":0.0000061928,"c":0.0000066235,"v":7522163.803460001,"t":1734717600}
{"o":0.0000066235,"h":0.0000068342,"l":0.0000062445,"c":0.0000067615,"v":10885719.4795769975,"t":1734721200}
{"o":0.0000067615,"h":0.0000068647,"l":0.0000062791,"c":0.0000064697,"v":19780792.7236530147,"t":1734724800}
{"o":0.0000064697,"h":0.0000071498,"l":0.0000063341,"c":0.0000068871,"v":22883572.3626280017,"t":1734728400}
{"o":0.0000068871,"h":0.0000070779,"l":0.0000064745,"c":0.0000069387,"v":18246928.6554829963,"t":1734732000}
{"o":0.0000069387,"h":0.0000070391,"l":0.0000064793,"c":0.0000067653,"v":28416864.4138700254,"t":1734735600}
{"o":0.0000067653,"h":0.0000069947,"l":0.000006536,"c":0.0000068604,"v":19084817.7267280109,"t":1734739200}
{"o":0.0000068604,"h":0.0000069724,"l":0.0000064596,"c":0.0000067927,"v":20376721.2861189991,"t":1734742800}
{"o":0.0000067927,"h":0.0000069845,"l":0.0000063088,"c":0.0000067174,"v":13121923.6162309945,"t":1734746400}
{"o":0.0000067174,"h":0.0000068484,"l":0.0000064489,"c":0.0000067917,"v":6960511.1579070035,"t":1734750000}
{"o":0.0000067917,"h":0.0000069571,"l":0.0000065395,"c":0.0000068557,"v":4660331.2120610001,"t":1734753600}
{"o":0.0000068557,"h":0.000006874,"l":0.0000061504,"c":0.0000064284,"v":12172003.5339210015,"t":1734757200}
{"o":0.0000064284,"h":0.0000066101,"l":0.0000061444,"c":0.0000062539,"v":3538572.4147989992,"t":1734760800}
{"o":0.0000062539,"h":0.0000067762,"l":0.0000060837,"c":0.0000065592,"v":14882394.4330030009,"t":1734764400}
{"o":0.0000065592,"h":0.0000066324,"l":0.0000061995,"c":0.0000065376,"v":1245492.3380499999,"t":1734768000}
{"o":0.0000065376,"h":0.0000066101,"l":0.0000061864,"c":0.000006245,"v":453174.870974,"t":1734771600}
{"o":0.000006245,"h":0.0000065583,"l":0.0000061856,"c":0.0000065381,"v":2426374.3684539995,"t":1734775200}
{"o":0.0000065381,"h":0.0000068472,"l":0.0000062795,"c":0.0000064897,"v":6600634.1743009984,"t":1734778800}
{"o":0.0000064897,"h":0.0000069584,"l":0.0000063075,"c":0.000006527,"v":2104590.5990690002,"t":1734782400}
{"o":0.000006527,"h":0.0000068397,"l":0.0000061345,"c":0.0000064854,"v":9515349.5482910033,"t":1734786000}
{"o":0.0000064854,"h":0.0000066586,"l":0.0000059613,"c":0.0000064334,"v":13623337.0646119956,"t":1734789600}
{"o":0.0000064334,"h":0.0000070362,"l":0.0000060728,"c":0.0000066429,"v":10496670.2537320014,"t":1734793200}
{"o":0.0000066429,"h":0.0000072467,"l":0.0000061874,"c":0.0000066524,"v":34396683.2726849914,"t":1734796800}
{"o":0.0000066524,"h":0.0000072191,"l":0.0000057491,"c":0.0000060081,"v":44548194.6807280183,"t":1734800400}
{"o":0.0000060081,"h":0.0000074958,"l":0.000005856,"c":0.0000062235,"v":52409744.6849679574,"t":1734804000}
{"o":0.0000062235,"h":0.0000074434,"l":0.000006206,"c":0.0000070256,"v":23978822.8635510094,"t":1734807600}
{"o":0.0000070256,"h":0.0000073887,"l":0.0000065224,"c":0.0000069268,"v":20230361.4467089809,"t":1734811200}
{"o":0.0000069268,"h":0.0000074218,"l":0.0000065622,"c":0.0000072507,"v":19084111.5688770115,"t":1734814800}
{"o":0.0000072507,"h":0.0000075184,"l":0.0000068426,"c":0.0000070842,"v":17651465.0087029897,"t":1734818400}
{"o":0.0000070842,"h":0.0000075742,"l":0.000006909,"c":0.0000069476,"v":11608810.2593699954,"t":1734822000}
{"o":0.0000069476,"h":0.0000074086,"l":0.0000067245,"c":0.0000072475,"v":4968256.9769400014,"t":1734825600}
{"o":0.0000072475,"h":0.0000073856,"l":0.0000067367,"c":0.0000071085,"v":15989667.0319839958,"t":1734829200}
{"o":0.0000071085,"h":0.0000072294,"l":0.0000064852,"c":0.0000068518,"v":24266913.5756029934,"t":1734832800}
{"o":0.0000068518,"h":0.000007424,"l":0.0000065718,"c":0.0000071436,"v":26811463.1664919853,"t":1734836400}
{"o":0.0000071436,"h":0.0000073539,"l":0.0000066546,"c":0.0000070724,"v":13282909.3779039998,"t":1734840000}
{"o":0.0000070724,"h":0.0000071553,"l":0.0000067139,"c":0.0000067415,"v":626342.502031,"t":1734843600}
{"o":0.0000067415,"h":0.0000072876,"l":0.0000066273,"c":0.0000071633,"v":5187581.7539090002,"t":1734847200}
{"o":0.0000071633,"h":0.0000072397,"l":0.0000068003,"c":0.0000071744,"v":1452573.1525760002,"t":1734850800}
{"o":0.0000071744,"h":0.0000072403,"l":0.0000068379,"c":0.0000072218,"v":1460316.3883369998,"t":1734854400}
{"o":0.0000072218,"h":0.0000072464,"l":0.0000067397,"c":0.0000068157,"v":1724996.3533050001,"t":1734858000}
{"o":0.0000068157,"h":0.0000071087,"l":0.0000065602,"c":0.0000066069,"v":6784398.5914379982,"t":1734861600}
{"o":0.0000066069,"h":0.0000069582,"l":0.0000065574,"c":0.0000069126,"v":1861552.7559710001,"t":1734865200}
{"o":0.0000069126,"h":0.0000069512,"l":0.0000065755,"c":0.0000069116,"v":1221073.2132389997,"t":1734868800}
{"o":0.0000069116,"h":0.0000073194,"l":0.0000063861,"c":0.0000067995,"v":18027707.8577609919,"t":1734872400}
{"o":0.0000067995,"h":0.0000070208,"l":0.0000063943,"c":0.0000066149,"v":631211.520236,"t":1734876000}
{"o":0.0000066149,"h":0.0000077903,"l":0.0000064153,"c":0.0000070799,"v":28340146.4650949985,"t":1734879600}
{"o":0.0000070799,"h":0.0000074074,"l":0.0000064101,"c":0.0000069926,"v":29283195.0346629992,"t":1734883200}
{"o":0.0000069926,"h":0.0000073002,"l":0.0000062822,"c":0.0000065705,"v":36916366.2401809916,"t":1734886800}
{"o":0.0000065705,"h":0.0000077016,"l":0.0000064512,"c":0.0000072692,"v":40017324.1954430044,"t":1734890400}
{"o":0.0000072692,"h":0.0000074701,"l":0.0000067498,"c":0.0000071627,"v":11705456.4607419968,"t":1734894000}
{"o":0.0000071627,"h":0.0000073505,"l":0.0000061404,"c":0.0000067937,"v":39851361.7332680076,"t":1734897600}
{"o":0.0000067937,"h":0.0000069833,"l":0.0000060125,"c":0.0000069565,"v":22797170.1015540101,"t":1734901200}
{"o":0.0000069565,"h":0.0000072277,"l":0.0000062483,"c":0.0000068782,"v":30222989.1142660305,"t":1734904800}
{"o":0.0000068782,"h":0.0000069485,"l":0.0000060997,"c":0.0000067722,"v":29856092.4770029932,"t":1734908400}
{"o":0.0000067722,"h":0.0000071075,"l":0.0000059696,"c":0.0000070145,"v":57070751.0308110043,"t":1734912000}
{"o":0.0000070145,"h":0.0000074724,"l":0.0000061362,"c":0.0000065668,"v":38653451.1095469669,"t":1734915600}
{"o":0.0000065668,"h":0.0000067021,"l":0.0000058935,"c":0.0000065387,"v":33627590.4255089909,"t":1734919200}
{"o":0.0000065387,"h":0.0000067795,"l":0.0000059053,"c":0.0000061798,"v":15166537.8834399972,"t":1734922800}
{"o":0.0000061798,"h":0.0000066784,"l":0.0000059128,"c":0.0000062569,"v":46356744.4927529767,"t":1734926400}
{"o":0.0000062569,"h":0.0000068586,"l":0.0000059629,"c":0.0000066718,"v":47819819.4677900001,"t":1734930000}
{"o":0.0000066718,"h":0.0000068688,"l":0.0000063406,"c":0.0000067452,"v":7138065.3191839969,"t":1734933600}
{"o":0.0000067452,"h":0.0000071318,"l":0.0000064336,"c":0.0000067174,"v":10458181.3832420018,"t":1734937200}
{"o":0.0000067174,"h":0.0000070859,"l":0.000006461,"c":0.0000066173,"v":12776793.4865809977,"t":1734940800}
{"o":0.0000066173,"h":0.000006819,"l":0.0000064076,"c":0.0000067553,"v":3427132.3445319994,"t":1734944400}
{"o":0.0000067553,"h":0.0000068442,"l":0.0000063998,"c":0.0000064848,"v":5026276.6318589998,"t":1734948000}
{"o":0.0000064848,"h":0.0000066096,"l":0.0000062613,"c":0.0000065968,"v":3531465.7295679995,"t":1734951600}
{"o":0.0000065968,"h":0.0000067155,"l":0.0000062265,"c":0.0000063433,"v":4186553.6426790003,"t":1734955200}
{"o":0.0000063433,"h":0.0000066635,"l":0.0000061089,"c":0.0000066106,"v":7927257.2631599987,"t":1734958800}
{"o":0.0000066106,"h":0.0000071361,"l":0.0000060774,"c":0.0000063659,"v":25220548.0085969977,"t":1734962400}
{"o":0.0000063659,"h":0.0000066946,"l":0.0000055096,"c":0.0000061996,"v":48327390.4694210067,"t":1734966000}
{"o":0.0000061996,"h":0.0000071137,"l":0.0000053258,"c":0.0000060555,"v":88033515.8304070383,"t":1734969600}
{"o":0.0000060555,"h":0.0000069618,"l":0.0000051892,"c":0.0000064059,"v":89063263.3463749588,"t":1734973200}
{"o":0.0000064059,"h":0.0000067976,"l":0.0000053359,"c":0.0000058734,"v":130558136.071903035,"t":1734976800}
{"o":0.0000058734,"h":0.0000062461,"l":0.0000053098,"c":0.0000056207,"v":19250428.7569339946,"t":1734980400}
{"o":0.0000056207,"h":0.000006454,"l":0.0000052604,"c":0.0000057967,"v":45827587.8144060075,"t":1734984000}
{"o":0.0000057967,"h":0.0000063598,"l":0.000005481,"c":0.0000056836,"v":39905077.0675239861,"t":1734987600}
{"o":0.0000056836,"h":0.0000063867,"l":0.0000056076,"c":0.000006116,"v":25331957.6251099966,"t":1734991200}
{"o":0.000006116,"h":0.0000066127,"l":0.0000058537,"c":0.000006576,"v":25266700.2769159935,"t":1734994800}
{"o":0.000006576,"h":0.00000664,"l":0.0000055351,"c":0.0000058117,"v":27569431.938066002,"t":1734998400}
{"o":0.0000058117,"h":0.0000059059,"l":0.0000053478,"c":0.0000056774,"v":13439658.2188689988,"t":1735002000}
{"o":0.0000056774,"h":0.0000058952,"l":0.0000054176,"c":0.00000578,"v":12795753.6233209986,"t":1735005600}
{"o":0.00000578,"h":0.0000058607,"l":0.0000054648,"c":0.0000057074,"v":16620888.776157001,"t":1735009200}
{"o":0.0000057074,"h":0.000005889,"l":0.0000054282,"c":0.0000055613,"v":14197845.2223460004,"t":1735012800}
{"o":0.0000055613,"h":0.0000058376,"l":0.0000055332,"c":0.0000055566,"v":451787.99561,"t":1735016400}
{"o":0.0000055566,"h":0.0000058862,"l":0.0000055305,"c":0.0000055819,"v":3724481.9760640003,"t":1735020000}
{"o":0.0000055819,"h":0.0000062747,"l":0.0000055333,"c":0.0000059773,"v":16923779.1891580001,"t":1735023600}
{"o":0.0000059773,"h":0.0000063836,"l":0.0000056264,"c":0.0000058396,"v":27708759.6567840055,"t":1735027200}
{"o":0.0000058396,"h":0.0000065033,"l":0.000005565,"c":0.0000057835,"v":34511475.9494499862,"t":1735030800}
{"o":0.0000057835,"h":0.0000060626,"l":0.0000056819,"c":0.0000057501,"v":690058.127995,"t":1735034400}
{"o":0.0000057501,"h":0.0000066426,"l":0.0000056172,"c":0.0000060372,"v":28446053.6336789988,"t":1735038000}
{"o":0.0000060372,"h":0.0000060948,"l":0.0000056987,"c":0.0000057821,"v":3285714.3954479997,"t":1735041600}
{"o":0.0000057821,"h":0.0000061028,"l":0.0000054955,"c":0.0000055045,"v":6413684.8971819999,"t":1735045200}
{"o":0.0000055045,"h":0.0000061769,"l":0.0000052349,"c":0.0000057434,"v":25257164.3504770026,"t":1735048800}
{"o":0.0000057434,"h":0.0000064867,"l":0.0000052062,"c":0.0000056132,"v":57687086.0681530014,"t":1735052400}
{"o":0.0000056132,"h":0.0000065762,"l":0.0000051025,"c":0.0000060294,"v":80181261.8973100632,"t":1735056000}
{"o":0.0000060294,"h":0.0000062924,"l":0.0000057919,"c":0.0000062076,"v":4313418.4885100005,"t":1735059600}
{"o":0.0000062076,"h":0.0000062346,"l":0.0000040681,"c":0.0000042792,"v":160513150.8489229381,"t":1735063200}
{"o":0.0000042792,"h":0.0000046009,"l":0.0000041733,"c":0.0000042344,"v":46985289.259182997,"t":1735066800}
{"o":0.0000042344,"h":0.0000054476,"l":0.0000041056,"c":0.0000043235,"v":114680306.8096710294,"t":1735070400}
{"o":0.0000043235,"h":0.0000053471,"l":0.0000039444,"c":0.0000043381,"v":181709657.5541100502,"t":1735074000}
{"o":0.0000043381,"h":0.0000058943,"l":0.0000040838,"c":0.0000049427,"v":144715483.4011220038,"t":1735077600}
{"o":0.0000049427,"h":0.0000065192,"l":0.0000044256,"c":0.0000056281,"v":159910224.869889915,"t":1735081200}
{"o":0.0000056281,"h":0.000006419,"l":0.0000047647,"c":0.0000049322,"v":140364909.2919519842,"t":1735084800}
{"o":0.0000049322,"h":0.0000058045,"l":0.0000046432,"c":0.000005548,"v":39376075.4042610154,"t":1735088400}
{"o":0.000005548,"h":0.0000057711,"l":0.0000051663,"c":0.0000056309,"v":18764925.6190359928,"t":1735092000}
{"o":0.0000056309,"h":0.0000058026,"l":0.0000052808,"c":0.0000057526,"v":13940404.8402910065,"t":1735095600}
{"o":0.0000057526,"h":0.0000061105,"l":0.0000055843,"c":0.0000058822,"v":15770074.3821089938,"t":1735099200}
{"o":0.0000058822,"h":0.0000059153,"l":0.0000052053,"c":0.0000055056,"v":22956249.5285020061,"t":1735102800}
{"o":0.0000055056,"h":0.0000057243,"l":0.0000052645,"c":0.0000053678,"v":7721902.506019,"t":1735106400}
{"o":0.0000053678,"h":0.00000569,"l":0.0000052558,"c":0.0000052994,"v":6646549.3314949991,"t":1735110000}
{"o":0.0000052994,"h":0.0000055457,"l":0.0000050882,"c":0.0000053224,"v":7199909.0190040004,"t":1735113600}
{"o":0.0000053224,"h":0.0000053362,"l":0.000004832,"c":0.0000050795,"v":8714627.4012929983,"t":1735117200}
{"o":0.0000050795,"h":0.0000051189,"l":0.0000045566,"c":0.0000049457,"v":17677176.0191370063,"t":1735120800}
{"o":0.0000049457,"h":0.000005004,"l":0.0000044697,"c":0.000004691,"v":10123381.1857090015,"t":1735124400}
{"o":0.000004691,"h":0.0000047578,"l":0.0000044648,"c":0.0000044929,"v":3352376.0142530003,"t":1735128000}
{"o":0.0000044929,"h":0.0000048715,"l":0.0000044697,"c":0.0000046458,"v":5177958.6615550006,"t":1735131600}
{"o":0.0000046458,"h":0.0000048887,"l":0.0000045888,"c":0.0000048389,"v":2341180.0523730004,"t":1735135200}
{"o":0.0000048389,"h":0.0000058108,"l":0.0000042915,"c":0.0000049218,"v":119826005.5534419119,"t":1735138800}
{"o":0.0000049218,"h":0.0000057259,"l":0.0000042864,"c":0.0000051906,"v":112446257.2779830396,"t":1735142400}
{"o":0.0000051906,"h":0.0000059685,"l":0.0000042118,"c":0.0000054352,"v":144222843.8081719279,"t":1735146000}
{"o":0.0000054352,"h":0.0000058351,"l":0.0000040229,"c":0.0000051646,"v":153716325.6740179062,"t":1735149600}
{"o":0.0000051646,"h":0.000005909,"l":0.0000041936,"c":0.0000051585,"v":166106018.4994360209,"t":1735153200}
{"o":0.0000051585,"h":0.0000058866,"l":0.0000031709,"c":0.0000038586,"v":237211260.7999227643,"t":1735156800}
{"o":0.0000038586,"h":0.0000043405,"l":0.0000030419,"c":0.0000037013,"v":230823633.5750070214,"t":1735160400}
{"o":0.0000037013,"h":0.0000049223,"l":0.0000031777,"c":0.0000048928,"v":287698499.0332596898,"t":1735164000}
{"o":0.0000048928,"h":0.0000056199,"l":0.0000039398,"c":0.0000043378,"v":129809145.7234160304,"t":1735167600}
{"o":0.0000043378,"h":0.0000045985,"l":0.0000041889,"c":0.0000045094,"v":19946923.063795995,"t":1735171200}
{"o":0.0000045094,"h":0.0000045763,"l":0.0000041874,"c":0.0000044038,"v":22847088.1100200079,"t":1735174800}
{"o":0.0000044038,"h":0.0000046159,"l":0.0000041969,"c":0.0000044474,"v":20953512.9875679985,"t":1735178400}
{"o":0.0000044474,"h":0.0000044933,"l":0.000004189,"c":0.0000043784,"v":9405260.8597549982,"t":1735182000}
{"o":0.0000043784,"h":0.0000045544,"l":0.0000041907,"c":0.0000045126,"v":14436308.3403539993,"t":1735185600}
{"o":0.0000045126,"h":0.0000046071,"l":0.0000043231,"c":0.0000045298,"v":9719435.3063800018,"t":1735189200}
{"o":0.0000045298,"h":0.0000047879,"l":0.0000043511,"c":0.0000047006,"v":13496496.808621997,"t":1735192800}
{"o":0.0000047006,"h":0.0000047416,"l":0.000004184,"c":0.0000044772,"v":24836353.5948869959,"t":1735196400}
{"o":0.0000044772,"h":0.0000046685,"l":0.0000043019,"c":0.0000046512,"v":11612481.751598997,"t":1735200000}
{"o":0.0000046512,"h":0.0000046913,"l":0.0000044165,"c":0.0000046078,"v":8874796.7820739988,"t":1735203600}
{"o":0.0000046078,"h":0.0000046554,"l":0.0000043684,"c":0.0000046171,"v":5173967.7370100012,"t":1735207200}
{"o":0.0000046171,"h":0.0000046891,"l":0.000004367,"c":0.000004588,"v":13424865.9112459999,"t":1735210800}
{"o":0.000004588,"h":0.0000046263,"l":0.0000043062,"c":0.0000046002,"v":17532593.4951610006,"t":1735214400}
{"o":0.0000046002,"h":0.0000046967,"l":0.0000043654,"c":0.0000046496,"v":7930853.9195420006,"t":1735218000}
{"o":0.0000046496,"h":0.0000047064,"l":0.0000043501,"c":0.0000046176,"v":10310603.7317379955,"t":1735221600}
{"o":0.0000046176,"h":0.0000046412,"l":0.0000043309,"c":0.0000045821,"v":14884353.2449989989,"t":1735225200}
{"o":0.0000045821,"h":0.0000046887,"l":0.000004309,"c":0.0000045303,"v":22170616.4265450016,"t":1735228800}
{"o":0.0000045303,"h":0.000004634,"l":0.0000042705,"c":0.0000044991,"v":15440426.5046360027,"t":1735232400}
{"o":0.0000044991,"h":0.0000045719,"l":0.0000042822,"c":0.0000044799,"v":10642998.794575002,"t":1735236000}
{"o":0.0000044799,"h":0.0000045693,"l":0.0000040882,"c":0.000004304,"v":21016076.4218350016,"t":1735239600}
{"o":0.000004304,"h":0.0000043767,"l":0.0000040524,"c":0.0000042496,"v":16129985.9133199975,"t":1735243200}
{"o":0.0000042496,"h":0.0000043375,"l":0.0000039856,"c":0.0000042454,"v":18587666.2905020043,"t":1735246800}
{"o":0.0000042454,"h":0.0000043382,"l":0.0000040302,"c":0.0000041496,"v":15939802.7317090016,"t":1735250400}
{"o":0.0000041496,"h":0.0000044136,"l":0.0000041454,"c":0.0000043484,"v":9786131.5726300031,"t":1735254000}
{"o":0.0000043484,"h":0.0000043842,"l":0.0000040278,"c":0.0000041948,"v":11563532.6937859915,"t":1735257600}
{"o":0.0000041948,"h":0.0000043873,"l":0.0000039771,"c":0.0000042768,"v":15646853.0117190015,"t":1735261200}
{"o":0.0000042768,"h":0.0000043975,"l":0.000003967,"c":0.0000040041,"v":16059944.0430260003,"t":1735264800}
{"o":0.0000040041,"h":0.0000043118,"l":0.0000039824,"c":0.0000040861,"v":14967907.6242250036,"t":1735268400}
{"o":0.0000040861,"h":0.0000042753,"l":0.0000039034,"c":0.0000039434,"v":16740400.0705170017,"t":1735272000}
{"o":0.0000039434,"h":0.0000042592,"l":0.0000038165,"c":0.0000039244,"v":24691574.3608190119,"t":1735275600}
{"o":0.0000039244,"h":0.0000041506,"l":0.0000038284,"c":0.0000039777,"v":11726114.4934450015,"t":1735279200}
{"o":0.0000039777,"h":0.0000041205,"l":0.0000037227,"c":0.0000039801,"v":16211793.1354159992,"t":1735282800}
{"o":0.0000039801,"h":0.0000040701,"l":0.0000037629,"c":0.0000039587,"v":4711925.6701800004,"t":1735286400}
{"o":0.0000039587,"h":0.0000040742,"l":0.0000036701,"c":0.0000038682,"v":11242660.7769259959,"t":1735290000}
{"o":0.0000038682,"h":0.0000039534,"l":0.0000036741,"c":0.0000038884,"v":5186287.9360849988,"t":1735293600}
{"o":0.0000038884,"h":0.00000407,"l":0.0000037263,"c":0.0000037471,"v":16724367.2793289963,"t":1735297200}
{"o":0.0000037471,"h":0.0000039002,"l":0.0000036275,"c":0.0000038498,"v":8313635.9042930026,"t":1735300800}
{"o":0.0000038498,"h":0.0000041528,"l":0.0000037043,"c":0.0000039045,"v":31266399.4810760021,"t":1735304400}
{"o":0.0000039045,"h":0.0000039805,"l":0.0000036335,"c":0.0000038779,"v":13533010.5329749957,"t":1735308000}
{"o":0.0000038779,"h":0.0000050716,"l":0.0000034999,"c":0.0000048858,"v":93194952.1428699046,"t":1735311600}
{"o":0.0000048858,"h":0.0000054143,"l":0.0000036887,"c":0.0000048447,"v":151469660.6756619811,"t":1735315200}
{"o":0.0000048447,"h":0.0000054118,"l":0.0000036045,"c":0.000004349,"v":130647685.2918479592,"t":1735318800}
{"o":0.000004349,"h":0.000005452,"l":0.0000039714,"c":0.0000045595,"v":130064125.7399109155,"t":1735322400}
{"o":0.0000045595,"h":0.0000048008,"l":0.0000042877,"c":0.0000047461,"v":21851443.544955004,"t":1735326000}
{"o":0.0000047461,"h":0.0000048639,"l":0.0000043174,"c":0.0000043941,"v":40552674.0204810053,"t":1735329600}
{"o":0.0000043941,"h":0.0000052811,"l":0.0000042952,"c":0.0000044979,"v":76548122.1632160395,"t":1735333200}
{"o":0.0000044979,"h":0.000004794,"l":0.000003934,"c":0.000004087,"v":89051111.632395044,"t":1735336800}
{"o":0.000004087,"h":0.0000054667,"l":0.0000035813,"c":0.0000046412,"v":115024064.5755239874,"t":1735340400}
{"o":0.0000046412,"h":0.0000052203,"l":0.0000037622,"c":0.0000044257,"v":161861259.9705581069,"t":1735344000}
{"o":0.0000044257,"h":0.0000050458,"l":0.0000038563,"c":0.000004394,"v":120405316.31461595,"t":1735347600}
{"o":0.000004394,"h":0.0000051076,"l":0.0000040973,"c":0.0000047524,"v":63125840.1835749671,"t":1735351200}
{"o":0.0000047524,"h":0.0000049818,"l":0.000004021,"c":0.0000041909,"v":82287270.8745929599,"t":1735354800}
{"o":0.0000041909,"h":0.0000045034,"l":0.0000039633,"c":0.0000043308,"v":43844187.4742940068,"t":1735358400}
{"o":0.0000043308,"h":0.0000048277,"l":0.0000041084,"c":0.0000045116,"v":52106617.3021530211,"t":1735362000}
{"o":0.0000045116,"h":0.00000502,"l":0.0000041495,"c":0.0000043528,"v":94840308.2859740257,"t":1735365600}
{"o":0.0000043528,"h":0.0000046725,"l":0.0000043374,"c":0.0000046354,"v":10290589.9152899981,"t":1735369200}
{"o":0.0000046354,"h":0.0000047977,"l":0.0000040037,"c":0.0000046182,"v":46526645.659852989,"t":1735372800}
{"o":0.0000046182,"h":0.0000048525,"l":0.0000039278,"c":0.000004836,"v":51055009.69450894,"t":1735376400}
{"o":0.000004836,"h":0.0000050223,"l":0.0000040694,"c":0.0000047485,"v":61507297.870681949,"t":1735380000}
{"o":0.0000047485,"h":0.0000047494,"l":0.0000042759,"c":0.0000043224,"v":30645837.7297850028,"t":1735383600}
{"o":0.0000043224,"h":0.0000052184,"l":0.0000040953,"c":0.0000051921,"v":61323124.2102119774,"t":1735387200}
{"o":0.0000051921,"h":0.0000051941,"l":0.0000041539,"c":0.0000044808,"v":48671220.3309079632,"t":1735390800}
{"o":0.0000044808,"h":0.0000053449,"l":0.0000043223,"c":0.0000052815,"v":42980879.9171619713,"t":1735394400}
{"o":0.0000052815,"h":0.0000053141,"l":0.0000038551,"c":0.0000043641,"v":118235542.1697340608,"t":1735398000}
{"o":0.0000043641,"h":0.0000050185,"l":0.0000034646,"c":0.0000045771,"v":228064528.6893347502,"t":1735401600}
{"o":0.0000045771,"h":0.0000051707,"l":0.0000032483,"c":0.0000036281,"v":221321951.5860499442,"t":1735405200}
{"o":0.0000036281,"h":0.0000049413,"l":0.0000034546,"c":0.0000045345,"v":205070651.6506411433,"t":1735408800}
{"o":0.0000045345,"h":0.0000048616,"l":0.0000034156,"c":0.000004075,"v":196228179.294734776,"t":1735412400}
{"o":0.000004075,"h":0.000004118,"l":0.0000034145,"c":0.0000038577,"v":70404550.428012982,"t":1735416000}
{"o":0.0000038577,"h":0.0000049205,"l":0.0000034176,"c":0.0000037988,"v":150944849.7196090221,"t":1735419600}
{"o":0.0000037988,"h":0.0000049194,"l":0.0000035515,"c":0.0000037274,"v":169590229.2414190173,"t":1735423200}
{"o":0.0000037274,"h":0.0000048482,"l":0.0000033154,"c":0.0000042213,"v":245974037.9692489505,"t":1735426800}
{"o":0.0000042213,"h":0.0000052817,"l":0.0000036212,"c":0.0000037872,"v":180063079.6157159805,"t":1735430400}
{"o":0.0000037872,"h":0.0000044873,"l":0.0000035648,"c":0.0000043306,"v":48944305.2672019899,"t":1735434000}
{"o":0.0000043306,"h":0.0000043357,"l":0.0000036299,"c":0.0000041014,"v":58828116.9890799746,"t":1735437600}
{"o":0.0000041014,"h":0.000004111,"l":0.0000036009,"c":0.0000037279,"v":38729103.4830540046,"t":1735441200}