So11111111111111111111111111111111111111112_2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump.json

{"o":0.006763734,"h":0.0068820746,"l":0.0065304241,"c":0.0067080632,"v":729473.093018,"t":1731844800}
{"o":0.0067080632,"h":0.0069242156,"l":0.0065401538,"c":0.0067383519,"v":1722545.3107930021,"t":1731848400}
{"o":0.0067383519,"h":0.0069154978,"l":0.0066170683,"c":0.0066622272,"v":1454934.9941350033,"t":1731852000}
{"o":0.0066622272,"h":0.0067923143,"l":0.0065306297,"c":0.0065662922,"v":1029322.3552179976,"t":1731855600}
{"o":0.0065662922,"h":0.0068921347,"l":0.0064123665,"c":0.0067618729,"v":1761492.4146719996,"t":1731859200}
{"o":0.0067618729,"h":0.0071165581,"l":0.0066656001,"c":0.007048841,"v":3689093.6447929852,"t":1731862800}
{"o":0.007048841,"h":0.00719395,"l":0.0067960947,"c":0.006978976,"v":1481191.2965919962,"t":1731866400}
{"o":0.006978976,"h":0.0074501629,"l":0.0067890094,"c":0.0069867484,"v":1708945.441921999,"t":1731870000}
{"o":0.0069867484,"h":0.0071051099,"l":0.0067848542,"c":0.0068864257,"v":1271961.5316900052,"t":1731873600}
{"o":0.0068864257,"h":0.0077198551,"l":0.0068622706,"c":0.0074983966,"v":7432703.2288999073,"t":1731877200}
{"o":0.0074983966,"h":0.0079856715,"l":0.0071553125,"c":0.0077726597,"v":3509235.7453140034,"t":1731880800}
{"o":0.0077726597,"h":0.0083575727,"l":0.007483639,"c":0.0075475887,"v":6453559.2463340163,"t":1731884400}
{"o":0.0075475887,"h":0.0082813473,"l":0.0074374819,"c":0.007969415,"v":2979998.0153539954,"t":1731888000}
{"o":0.007969415,"h":0.0080062246,"l":0.0071548261,"c":0.0072203391,"v":2238033.6154840016,"t":1731891600}
{"o":0.0072203391,"h":0.007482474,"l":0.0071483798,"c":0.0072486293,"v":1360851.1974250018,"t":1731895200}
{"o":0.0072486293,"h":0.0074208944,"l":0.007034654,"c":0.007157892,"v":1040204.739252,"t":1731898800}
{"o":0.007157892,"h":0.0074308151,"l":0.0070827362,"c":0.0072526492,"v":1137493.070015002,"t":1731902400}
{"o":0.0072526492,"h":0.007334066,"l":0.0068249074,"c":0.0069795248,"v":1584439.7960049985,"t":1731906000}
{"o":0.0069795248,"h":0.0070666369,"l":0.0066600704,"c":0.0069141363,"v":1704219.3496639968,"t":1731909600}
{"o":0.0069141363,"h":0.0070466687,"l":0.0067935791,"c":0.0068888528,"v":1051916.4064099989,"t":1731913200}
{"o":0.0068888528,"h":0.0069747869,"l":0.0067403626,"c":0.0067860261,"v":1213533.9467079996,"t":1731916800}
{"o":0.0067860261,"h":0.0069184971,"l":0.0064457575,"c":0.0066043997,"v":2088320.5733800046,"t":1731920400}
{"o":0.0066043997,"h":0.006736852,"l":0.0064748063,"c":0.0065819247,"v":845629.378852,"t":1731924000}
{"o":0.0065819247,"h":0.0067592732,"l":0.0063377688,"c":0.0065561747,"v":1691026.2071240034,"t":1731927600}
{"o":0.0065561747,"h":0.0067018548,"l":0.0063961317,"c":0.0066500503,"v":767545.1147089984,"t":1731931200}
{"o":0.0066500503,"h":0.0069138507,"l":0.0065078858,"c":0.0068587486,"v":1573542.7126180013,"t":1731934800}
{"o":0.0068587486,"h":0.0069540795,"l":0.0065688107,"c":0.0067977589,"v":1512630.9923029977,"t":1731938400}
{"o":0.0067977589,"h":0.0070094237,"l":0.0066113131,"c":0.0069122398,"v":1508172.2484719972,"t":1731942000}
{"o":0.0069122398,"h":0.0071615358,"l":0.0067182635,"c":0.0068804598,"v":1480023.8481920019,"t":1731945600}
{"o":0.0068804598,"h":0.0069903492,"l":0.0066331165,"c":0.006790777,"v":920438.6685829995,"t":1731949200}
{"o":0.006790777,"h":0.0073722173,"l":0.006340522,"c":0.0067188102,"v":2698735.4126580022,"t":1731952800}
{"o":0.0067188102,"h":0.0068675745,"l":0.0063983011,"c":0.0066174343,"v":1772984.6107920001,"t":1731956400}
{"o":0.0066174343,"h":0.006787779,"l":0.0064472303,"c":0.0066506862,"v":873797.7467739997,"t":1731960000}
{"o":0.0066506862,"h":0.0068126756,"l":0.0065650774,"c":0.0067310874,"v":706428.4215460016,"t":1731963600}
{"o":0.0067310874,"h":0.0067506713,"l":0.0065634913,"c":0.0066536132,"v":892012.9994750003,"t":1731967200}
{"o":0.0066536132,"h":0.0067518482,"l":0.006541799,"c":0.0066489743,"v":693222.6128950015,"t":1731970800}
{"o":0.0066489743,"h":0.0067411065,"l":0.0064157498,"c":0.0065328551,"v":1061378.3178259996,"t":1731974400}
{"o":0.0065328551,"h":0.0068113545,"l":0.0065035194,"c":0.0067006414,"v":687532.3630219984,"t":1731978000}
{"o":0.0067006414,"h":0.0067652691,"l":0.0063087038,"c":0.0065735174,"v":2055388.7857850012,"t":1731981600}
{"o":0.0065735174,"h":0.0067393659,"l":0.006491106,"c":0.0065650244,"v":893957.9282349994,"t":1731985200}
{"o":0.0065650244,"h":0.0066553996,"l":0.0062636964,"c":0.0063752792,"v":1361648.1084420013,"t":1731988800}
{"o":0.0063752792,"h":0.0068361382,"l":0.0062215531,"c":0.0067859855,"v":1705478.6057370016,"t":1731992400}
{"o":0.0067859855,"h":0.0069575563,"l":0.0066052631,"c":0.0067154694,"v":1988677.636425005,"t":1731996000}
{"o":0.0067154694,"h":0.0072504101,"l":0.0066267292,"c":0.0070521697,"v":2221469.5236209999,"t":1731999600}
{"o":0.0070521697,"h":0.0073167126,"l":0.0066584512,"c":0.0067849779,"v":2225862.1303140018,"t":1732003200}
{"o":0.0067849779,"h":0.0069470261,"l":0.0064027843,"c":0.0065125171,"v":1722601.4502039959,"t":1732006800}
{"o":0.0065125171,"h":0.0066899383,"l":0.0064597674,"c":0.0066241638,"v":872855.4810119981,"t":1732010400}
{"o":0.0066241638,"h":0.0067706115,"l":0.0064876466,"c":0.0066590099,"v":785551.0475030008,"t":1732014000}
{"o":0.0066590099,"h":0.0070263822,"l":0.0066141858,"c":0.0067640999,"v":898803.5391890027,"t":1732017600}
{"o":0.0067640999,"h":0.007194863,"l":0.0067218877,"c":0.0069084302,"v":1968516.9231450008,"t":1732021200}
{"o":0.0069084302,"h":0.0070728831,"l":0.006752785,"c":0.0068294009,"v":1653436.9081469956,"t":1732024800}
{"o":0.0068294009,"h":0.0069460699,"l":0.0066780599,"c":0.0068134973,"v":1108099.2061139958,"t":1732028400}
{"o":0.0068134973,"h":0.0074946542,"l":0.0067661627,"c":0.0072181137,"v":2445545.4684899887,"t":1732032000}
{"o":0.0072181137,"h":0.0074576912,"l":0.0069568871,"c":0.0070542016,"v":2491474.2208619914,"t":1732035600}
{"o":0.0070542016,"h":0.0076165531,"l":0.0068965447,"c":0.0074200167,"v":2495862.874054003,"t":1732039200}
{"o":0.0074200167,"h":0.0077189554,"l":0.0071674799,"c":0.0071963466,"v":1886418.6389070081,"t":1732042800}
{"o":0.0071963466,"h":0.0074498612,"l":0.0069841771,"c":0.0071543088,"v":959157.8161750018,"t":1732046400}
{"o":0.0071543088,"h":0.0075893048,"l":0.0069742894,"c":0.0072683234,"v":2194243.4929679977,"t":1732050000}
{"o":0.0072683234,"h":0.007607014,"l":0.0069947813,"c":0.0071061687,"v":1998076.5060900066,"t":1732053600}
{"o":0.0071061687,"h":0.0073815142,"l":0.0070015697,"c":0.0071821781,"v":1134313.2658130003,"t":1732057200}
{"o":0.0071821781,"h":0.0073274199,"l":0.0068152131,"c":0.0069384128,"v":2589815.3227280038,"t":1732060800}
{"o":0.0069384128,"h":0.0070610001,"l":0.0067048948,"c":0.0068256533,"v":1135273.5209120023,"t":1732064400}
{"o":0.0068256533,"h":0.0069245383,"l":0.0066556,"c":0.0067810414,"v":1580007.8663620006,"t":1732068000}
{"o":0.0067810414,"h":0.0070854655,"l":0.0067185798,"c":0.0069476421,"v":1064325.5960929987,"t":1732071600}
{"o":0.0069476421,"h":0.0070496823,"l":0.0066529136,"c":0.0069255286,"v":3214278.1353349946,"t":1732075200}
{"o":0.0069255286,"h":0.0069757588,"l":0.0066943772,"c":0.0068557212,"v":1449440.5728140024,"t":1732078800}
{"o":0.0068557212,"h":0.0068968234,"l":0.0067109601,"c":0.006819637,"v":1081686.8540800004,"t":1732082400}
{"o":0.006819637,"h":0.0070021185,"l":0.0067110379,"c":0.0069484549,"v":1008554.2786010004,"t":1732086000}
{"o":0.0069484549,"h":0.0070098228,"l":0.0067224329,"c":0.0067627043,"v":1589874.2161100032,"t":1732089600}
{"o":0.0067627043,"h":0.0068824952,"l":0.0067095448,"c":0.0068058717,"v":732358.324222,"t":1732093200}
{"o":0.0068058717,"h":0.006894787,"l":0.0067275714,"c":0.0067856861,"v":623531.7904120011,"t":1732096800}
{"o":0.0067856861,"h":0.0068759744,"l":0.00653498,"c":0.0066855471,"v":1278637.1116279997,"t":1732100400}
{"o":0.0066855471,"h":0.0067866654,"l":0.0064975682,"c":0.0066656278,"v":1123660.1659180012,"t":1732104000}
{"o":0.0066656278,"h":0.0068814695,"l":0.0065591827,"c":0.0066521392,"v":1030533.7221350017,"t":1732107600}
{"o":0.0066521392,"h":0.0068559236,"l":0.0064744288,"c":0.0065988353,"v":1337129.2892460027,"t":1732111200}
{"o":0.0065988353,"h":0.0067426732,"l":0.0064499783,"c":0.006576283,"v":1491726.7610799971,"t":1732114800}
{"o":0.006576283,"h":0.0067660438,"l":0.0058902458,"c":0.0062671016,"v":6131373.5814380357,"t":1732118400}
{"o":0.0062671016,"h":0.0064625342,"l":0.0061405122,"c":0.0062835223,"v":3177173.4380840035,"t":1732122000}
{"o":0.0062835223,"h":0.0063803209,"l":0.0060360407,"c":0.0062952933,"v":1869030.854518997,"t":1732125600}
{"o":0.0062952933,"h":0.0063634773,"l":0.006081391,"c":0.0061329036,"v":1790061.8767990039,"t":1732129200}
{"o":0.0061329036,"h":0.0063943712,"l":0.0059954314,"c":0.0062385031,"v":1071947.6121549995,"t":1732132800}
{"o":0.0062385031,"h":0.006322693,"l":0.0061126151,"c":0.0061622618,"v":430890.4704969995,"t":1732136400}
{"o":0.0061622618,"h":0.0063127149,"l":0.0059613126,"c":0.0061366808,"v":1066949.3953370014,"t":1732140000}
{"o":0.0061366808,"h":0.0062180149,"l":0.0059286026,"c":0.0060577686,"v":1099445.1146760015,"t":1732143600}
{"o":0.0060577686,"h":0.0062268927,"l":0.0059379155,"c":0.0060024678,"v":922415.8506940019,"t":1732147200}
{"o":0.0060024678,"h":0.0062564308,"l":0.0059731785,"c":0.0060630996,"v":907273.3726000011,"t":1732150800}
{"o":0.0060630996,"h":0.0062768971,"l":0.0052792801,"c":0.005557671,"v":6232798.8572129812,"t":1732154400}
{"o":0.005557671,"h":0.0058957742,"l":0.0053937572,"c":0.0055661187,"v":2439143.2592969998,"t":1732158000}
{"o":0.0055661187,"h":0.0060886744,"l":0.0053763308,"c":0.0059017241,"v":2738457.9572019991,"t":1732161600}
{"o":0.0059017241,"h":0.0061897172,"l":0.005726829,"c":0.0061140439,"v":2269117.1517730057,"t":1732165200}
{"o":0.0061140439,"h":0.0061958051,"l":0.0055304162,"c":0.0056487798,"v":2382198.4530150048,"t":1732168800}
{"o":0.0056487798,"h":0.0057589441,"l":0.0055159748,"c":0.0056392949,"v":838915.1152049985,"t":1732172400}
{"o":0.0056392949,"h":0.0057758365,"l":0.0055404946,"c":0.0055965145,"v":1037731.5595910012,"t":1732176000}
{"o":0.0055965145,"h":0.0056625106,"l":0.0054249472,"c":0.0054598045,"v":933187.9621050016,"t":1732179600}
{"o":0.0054598045,"h":0.0055863942,"l":0.0053609786,"c":0.005465415,"v":1833690.4874650035,"t":1732183200}
{"o":0.005465415,"h":0.0055944773,"l":0.0053536328,"c":0.0055476252,"v":3213465.0253739916,"t":1732186800}
{"o":0.0055476252,"h":0.0060839162,"l":0.005401892,"c":0.0058271561,"v":3075151.6728190039,"t":1732190400}
{"o":0.0058271561,"h":0.0063540475,"l":0.0056641317,"c":0.0060676733,"v":7087283.2248949986,"t":1732194000}
{"o":0.0060676733,"h":0.0062562036,"l":0.0056765686,"c":0.0058577382,"v":2831561.6899650036,"t":1732197600}
{"o":0.0058577382,"h":0.006060338,"l":0.0053337039,"c":0.0054738288,"v":2354813.4463650025,"t":1732201200}
{"o":0.0054738288,"h":0.005603729,"l":0.0052518845,"c":0.0053499818,"v":1482456.9716149999,"t":1732204800}
{"o":0.0053499818,"h":0.0054004427,"l":0.0045391204,"c":0.0051277335,"v":5655985.6824530037,"t":1732208400}
{"o":0.0051277335,"h":0.0052736726,"l":0.0049588197,"c":0.0051608646,"v":2967581.8773409966,"t":1732212000}
{"o":0.0051608646,"h":0.0053359588,"l":0.0050464224,"c":0.0052948144,"v":1535027.9083490027,"t":1732215600}
{"o":0.0052948144,"h":0.0053353527,"l":0.0050053352,"c":0.0051760422,"v":1155225.0480319983,"t":1732219200}
{"o":0.0051760422,"h":0.0053128969,"l":0.0051174837,"c":0.0052533375,"v":891455.2634909983,"t":1732222800}
{"o":0.0052533375,"h":0.0053802207,"l":0.0051830768,"c":0.0052785292,"v":666198.5771090005,"t":1732226400}
{"o":0.0052785292,"h":0.0053728166,"l":0.0051960359,"c":0.0052312648,"v":838378.010344999,"t":1732230000}
{"o":0.0052312648,"h":0.0053642275,"l":0.0048679786,"c":0.0049851403,"v":2708555.7794089932,"t":1732233600}
{"o":0.0049851403,"h":0.0050714254,"l":0.0046879133,"c":0.0049586809,"v":3453534.7037909976,"t":1732237200}
{"o":0.0049586809,"h":0.0051940701,"l":0.0048236979,"c":0.0049852674,"v":1711110.6845180022,"t":1732240800}
{"o":0.0049852674,"h":0.0051606447,"l":0.0048581149,"c":0.0049223281,"v":1452884.2220690008,"t":1732244400}
{"o":0.0049223281,"h":0.0050869069,"l":0.0048728083,"c":0.0050001382,"v":854104.9900890019,"t":1732248000}
{"o":0.0050001382,"h":0.0051206365,"l":0.0048696585,"c":0.0049394137,"v":1146471.1139740006,"t":1732251600}
{"o":0.0049394137,"h":0.0050307184,"l":0.0048096453,"c":0.0048967144,"v":1072854.228954003,"t":1732255200}
{"o":0.0048967144,"h":0.0049412457,"l":0.004733485,"c":0.0047855839,"v":722798.6608929995,"t":1732258800}
{"o":0.0047855839,"h":0.0048962979,"l":0.0047425277,"c":0.0048425538,"v":822450.1615530009,"t":1732262400}
{"o":0.0048425538,"h":0.0050132992,"l":0.0047359198,"c":0.0049625966,"v":802875.643134002,"t":1732266000}
{"o":0.0049625966,"h":0.0050123726,"l":0.0048546385,"c":0.004891441,"v":692189.9949919995,"t":1732269600}
{"o":0.004891441,"h":0.0049549135,"l":0.0048130203,"c":0.004838653,"v":826532.3622719985,"t":1732273200}
{"o":0.004838653,"h":0.0049028543,"l":0.0046997313,"c":0.0047248585,"v":1097582.9522200017,"t":1732276800}
{"o":0.0047248585,"h":0.0050150541,"l":0.0044433356,"c":0.0046070963,"v":2736581.1475679958,"t":1732280400}
{"o":0.0046070963,"h":0.0048186043,"l":0.0044799218,"c":0.0046371123,"v":3081296.1952619972,"t":1732284000}
{"o":0.0046371123,"h":0.0046925161,"l":0.0044896786,"c":0.0045374175,"v":1293698.8253699981,"t":1732287600}
{"o":0.0045374175,"h":0.0048089009,"l":0.0045366815,"c":0.0047292759,"v":1769945.1274040039,"t":1732291200}
{"o":0.0047292759,"h":0.0048342392,"l":0.0044994861,"c":0.0045578192,"v":1026082.3675520006,"t":1732294800}
{"o":0.0045578192,"h":0.004717088,"l":0.0042100253,"c":0.0043021606,"v":5268272.9545599874,"t":1732298400}
{"o":0.0043021606,"h":0.0044283515,"l":0.0042490251,"c":0.0043621113,"v":1230368.6265639982,"t":1732302000}
{"o":0.0043621113,"h":0.004421988,"l":0.0041795039,"c":0.0041850542,"v":978387.8972570011,"t":1732305600}
{"o":0.0041850542,"h":0.0043613467,"l":0.0040865301,"c":0.0042132483,"v":2665964.0865030079,"t":1732309200}
{"o":0.0042132483,"h":0.0044140012,"l":0.0039421403,"c":0.0043382696,"v":2876346.7967560096,"t":1732312800}
{"o":0.0043382696,"h":0.0044841415,"l":0.0043013558,"c":0.0043968325,"v":1584624.3663360002,"t":1732316400}
{"o":0.0043968325,"h":0.0044964686,"l":0.0041251443,"c":0.0042172874,"v":2156266.5726340064,"t":1732320000}
{"o":0.0042172874,"h":0.0043548781,"l":0.0041698358,"c":0.0042934931,"v":1667619.7670240011,"t":1732323600}
{"o":0.0042934931,"h":0.0044483222,"l":0.0042589991,"c":0.0043450677,"v":1369922.5843050012,"t":1732327200}
{"o":0.0043450677,"h":0.0049873144,"l":0.0042828769,"c":0.0048346695,"v":4623274.7093559885,"t":1732330800}
{"o":0.0048346695,"h":0.0050003462,"l":0.0044282503,"c":0.0046939633,"v":3661278.2697149967,"t":1732334400}
{"o":0.0046939633,"h":0.0049486607,"l":0.0046509177,"c":0.0048852314,"v":1478772.4134159994,"t":1732338000}
{"o":0.0048852314,"h":0.0049098,"l":0.0046237444,"c":0.0046612166,"v":1087571.7683470002,"t":1732341600}
{"o":0.0046612166,"h":0.0047302842,"l":0.0044881597,"c":0.0045330955,"v":1090138.1418079983,"t":1732345200}
{"o":0.0045330955,"h":0.0046949637,"l":0.0045066053,"c":0.0046076285,"v":1390647.4000459977,"t":1732348800}
{"o":0.0046076285,"h":0.0046948558,"l":0.0045851109,"c":0.0046363725,"v":743354.1016510003,"t":1732352400}
{"o":0.0046363725,"h":0.0047441313,"l":0.0045304361,"c":0.0046026253,"v":850637.3666739999,"t":1732356000}
{"o":0.0046026253,"h":0.0046538655,"l":0.0044619933,"c":0.0045288959,"v":496056.223403001,"t":1732359600}
{"o":0.0045288959,"h":0.0046076423,"l":0.0044675058,"c":0.004555883,"v":747976.7083319997,"t":1732363200}
{"o":0.004555883,"h":0.0049509373,"l":0.004487897,"c":0.0047439502,"v":2118395.8714169995,"t":1732366800}
{"o":0.0047439502,"h":0.0049525175,"l":0.0045724566,"c":0.0047462238,"v":2235702.8570469972,"t":1732370400}
{"o":0.0047462238,"h":0.004929234,"l":0.0045823472,"c":0.0046757715,"v":1645536.3603140037,"t":1732374000}
{"o":0.0046757715,"h":0.0047748528,"l":0.0044678163,"c":0.0045855776,"v":1801893.3601030032,"t":1732377600}
{"o":0.0045855776,"h":0.0046533525,"l":0.004435531,"c":0.0045695484,"v":907256.147659997,"t":1732381200}
{"o":0.0045695484,"h":0.0046231409,"l":0.0044599011,"c":0.0045158364,"v":813178.976131001,"t":1732384800}
{"o":0.0045158364,"h":0.0046158437,"l":0.0043681926,"c":0.0044947024,"v":1723811.0933460004,"t":1732388400}
{"o":0.0044947024,"h":0.0045287879,"l":0.0041795902,"c":0.0043428775,"v":3610750.3095759996,"t":1732392000}
{"o":0.0043428775,"h":0.0045042728,"l":0.0043332762,"c":0.0044466445,"v":554405.2467760005,"t":1732395600}
{"o":0.0044466445,"h":0.0045094467,"l":0.0043752967,"c":0.0044086767,"v":819019.7246360001,"t":1732399200}
{"o":0.0044086767,"h":0.0044681068,"l":0.0043313914,"c":0.004357844,"v":907925.0230599978,"t":1732402800}
{"o":0.004357844,"h":0.0046228765,"l":0.0042902017,"c":0.0045192927,"v":1206506.7549950033,"t":1732406400}
{"o":0.0045192927,"h":0.0046817057,"l":0.0044874128,"c":0.0046305701,"v":1370346.8756420042,"t":1732410000}
{"o":0.0046305701,"h":0.0047841032,"l":0.004508197,"c":0.0045452054,"v":833650.3202810002,"t":1732413600}
{"o":0.0045452054,"h":0.004654236,"l":0.0044952254,"c":0.0045299268,"v":680372.3634740007,"t":1732417200}
{"o":0.0045299268,"h":0.0046612197,"l":0.0044598879,"c":0.0045233906,"v":993515.7321479984,"t":1732420800}
{"o":0.0045233906,"h":0.0047131876,"l":0.0044542778,"c":0.0045481354,"v":1097037.4682990001,"t":1732424400}
{"o":0.0045481354,"h":0.0047497101,"l":0.0045194612,"c":0.0046812179,"v":966792.5846940009,"t":1732428000}
{"o":0.0046812179,"h":0.0047774197,"l":0.0045679265,"c":0.0045956614,"v":872784.5347230004,"t":1732431600}
{"o":0.0045956614,"h":0.0046471358,"l":0.0044321353,"c":0.0044793194,"v":607895.6225969994,"t":1732435200}
{"o":0.0044793194,"h":0.0045485018,"l":0.0044065125,"c":0.00450081,"v":1101801.412483003,"t":1732438800}
{"o":0.00450081,"h":0.0046788827,"l":0.0044087455,"c":0.0044911742,"v":1476066.2870729968,"t":1732442400}
{"o":0.0044911742,"h":0.0046054564,"l":0.0041782391,"c":0.0043729599,"v":1317297.7092609992,"t":1732446000}
{"o":0.0043729599,"h":0.0046892732,"l":0.0042672844,"c":0.0045887424,"v":1426076.9835559947,"t":1732449600}
{"o":0.0045887424,"h":0.004672464,"l":0.0044470672,"c":0.0045779534,"v":1360154.8515189979,"t":1732453200}
{"o":0.0045779534,"h":0.0047849978,"l":0.0044164222,"c":0.0046217133,"v":1144374.9572080025,"t":1732456800}
{"o":0.0046217133,"h":0.0048956424,"l":0.0045442847,"c":0.0047826269,"v":2102373.6038500019,"t":1732460400}
{"o":0.0047826269,"h":0.0052314534,"l":0.0046892189,"c":0.0050152691,"v":3511277.5026280093,"t":1732464000}
{"o":0.0050152691,"h":0.0051737576,"l":0.0049203838,"c":0.0049734519,"v":1466411.5646209954,"t":1732467600}
{"o":0.0049734519,"h":0.0051750033,"l":0.0048839677,"c":0.0049607487,"v":1491164.9715139959,"t":1732471200}
{"o":0.0049607487,"h":0.0050159385,"l":0.0047939354,"c":0.0048617697,"v":1424295.9338529995,"t":1732474800}
{"o":0.0048617697,"h":0.0049102372,"l":0.0047514493,"c":0.0048173285,"v":480822.6301410004,"t":1732478400}
{"o":0.0048173285,"h":0.0049189103,"l":0.0047521047,"c":0.0047639524,"v":555663.0893800001,"t":1732482000}
{"o":0.0047639524,"h":0.0048908428,"l":0.0047021748,"c":0.0047828165,"v":890544.3366160005,"t":1732485600}
{"o":0.0047828165,"h":0.0051844801,"l":0.0044364511,"c":0.004605502,"v":3948161.1068059984,"t":1732489200}
{"o":0.004605502,"h":0.004654435,"l":0.0044931302,"c":0.0045811023,"v":1083679.4724829993,"t":1732492800}
{"o":0.0045811023,"h":0.0047111608,"l":0.0044669584,"c":0.0045348972,"v":821111.257146001,"t":1732496400}
{"o":0.0045348972,"h":0.0047000966,"l":0.0044732792,"c":0.0045600019,"v":575355.8270850006,"t":1732500000}
{"o":0.0045600019,"h":0.0046433539,"l":0.0044976525,"c":0.0045447308,"v":508030.5920110002,"t":1732503600}
{"o":0.0045447308,"h":0.0046392174,"l":0.0045087528,"c":0.004565013,"v":405450.5617810002,"t":1732507200}
{"o":0.004565013,"h":0.0052825259,"l":0.0045199544,"c":0.0051207251,"v":3986371.0324519956,"t":1732510800}
{"o":0.0051207251,"h":0.0056203952,"l":0.0050106139,"c":0.0053973025,"v":4297554.6332099987,"t":1732514400}
{"o":0.0053973025,"h":0.0054686028,"l":0.0051878816,"c":0.0052494768,"v":1424460.4011339997,"t":1732518000}
{"o":0.0052494768,"h":0.0053131839,"l":0.005074246,"c":0.0051261122,"v":794873.7239610015,"t":1732521600}
{"o":0.0051261122,"h":0.0052519016,"l":0.0049810565,"c":0.0050349436,"v":859034.3235569975,"t":1732525200}
{"o":0.0050349436,"h":0.0051927681,"l":0.0048760945,"c":0.005102472,"v":985629.0763570009,"t":1732528800}
{"o":0.005102472,"h":0.0052703275,"l":0.0048218023,"c":0.0049065384,"v":1446322.1559409932,"t":1732532400}
{"o":0.0049065384,"h":0.0049450763,"l":0.0046921739,"c":0.0047631377,"v":924100.4173390015,"t":1732536000}
{"o":0.0047631377,"h":0.004851948,"l":0.0044068312,"c":0.0045980604,"v":3290196.3941259976,"t":1732539600}
{"o":0.0045980604,"h":0.0048046634,"l":0.0045141317,"c":0.0046979439,"v":1371769.5219149976,"t":1732543200}
{"o":0.0046979439,"h":0.0050506094,"l":0.0045115911,"c":0.00480863,"v":1483582.7304509992,"t":1732546800}
{"o":0.00480863,"h":0.0048904696,"l":0.0046228703,"c":0.0047515902,"v":751178.1808559996,"t":1732550400}
{"o":0.0047515902,"h":0.0048825482,"l":0.0045223059,"c":0.0046475593,"v":1473620.9239340001,"t":1732554000}
{"o":0.0046475593,"h":0.0047526809,"l":0.0045817909,"c":0.0046757594,"v":844680.187207001,"t":1732557600}
{"o":0.0046757594,"h":0.0048360262,"l":0.0045978431,"c":0.0046908495,"v":1132180.4032429992,"t":1732561200}
{"o":0.0046908495,"h":0.0047587901,"l":0.0046202101,"c":0.0047191438,"v":771665.9288759987,"t":1732564800}
{"o":0.0047191438,"h":0.0048674538,"l":0.0045813401,"c":0.0047067655,"v":1523492.0143970037,"t":1732568400}
{"o":0.0047067655,"h":0.0048965771,"l":0.0045297982,"c":0.0047553616,"v":1424876.202497001,"t":1732572000}
{"o":0.0047553616,"h":0.0049050092,"l":0.0046777421,"c":0.0048239323,"v":1174350.6625800002,"t":1732575600}
{"o":0.0048239323,"h":0.0052423643,"l":0.0046516842,"c":0.0049626936,"v":2754923.4626100101,"t":1732579200}
{"o":0.0049626936,"h":0.0050844532,"l":0.0048537306,"c":0.0048821761,"v":1162924.6874060016,"t":1732582800}
{"o":0.0048821761,"h":0.0049924792,"l":0.0047942071,"c":0.0048109514,"v":1192863.5308600024,"t":1732586400}
{"o":0.0048109514,"h":0.0049693418,"l":0.004733339,"c":0.0048698055,"v":956163.7913409991,"t":1732590000}
{"o":0.0048698055,"h":0.0049375201,"l":0.0047625485,"c":0.0048512704,"v":520570.1608880014,"t":1732593600}
{"o":0.0048512704,"h":0.0049027228,"l":0.0047701616,"c":0.0047920398,"v":331007.2413749998,"t":1732597200}
{"o":0.0047920398,"h":0.0048836659,"l":0.0047172067,"c":0.0047442053,"v":488391.919007001,"t":1732600800}
{"o":0.0047442053,"h":0.0049011797,"l":0.0044441815,"c":0.0047386866,"v":2414602.4814800043,"t":1732604400}
{"o":0.0047386866,"h":0.0048598651,"l":0.0045782977,"c":0.004735599,"v":1716344.9807910013,"t":1732608000}
{"o":0.004735599,"h":0.0049051949,"l":0.0046374086,"c":0.0047891697,"v":812461.2453350008,"t":1732611600}
{"o":0.0047891697,"h":0.0049560762,"l":0.0046450507,"c":0.004838469,"v":618704.4863550001,"t":1732615200}
{"o":0.004838469,"h":0.0049560461,"l":0.0045116443,"c":0.0047532762,"v":1819543.587088,"t":1732618800}
{"o":0.0047532762,"h":0.0048379526,"l":0.0045701571,"c":0.0047150783,"v":620793.868136999,"t":1732622400}
{"o":0.0047150783,"h":0.004813039,"l":0.0046267729,"c":0.0047025822,"v":618607.8894099997,"t":1732626000}
{"o":0.0047025822,"h":0.0048210787,"l":0.0044941072,"c":0.0046657751,"v":982221.9289650009,"t":1732629600}
{"o":0.0046657751,"h":0.0047543179,"l":0.0044427509,"c":0.0046197212,"v":1199743.9328329989,"t":1732633200}
{"o":0.0046197212,"h":0.0048540279,"l":0.0044600636,"c":0.0046759635,"v":1282266.2835190005,"t":1732636800}
{"o":0.0046759635,"h":0.0047658006,"l":0.0045924451,"c":0.0046770446,"v":650820.1673119998,"t":1732640400}
{"o":0.0046770446,"h":0.0048580883,"l":0.004550609,"c":0.0046717417,"v":648031.3761779997,"t":1732644000}
{"o":0.0046717417,"h":0.0047055509,"l":0.0045088814,"c":0.0046061225,"v":995410.2032299991,"t":1732647600}
{"o":0.0046061225,"h":0.0048632743,"l":0.0045510039,"c":0.0047410387,"v":899374.4230049988,"t":1732651200}
{"o":0.0047410387,"h":0.004794322,"l":0.0045819399,"c":0.0047102692,"v":858796.3673929989,"t":1732654800}
{"o":0.0047102692,"h":0.0048014678,"l":0.00461635,"c":0.0046779094,"v":610180.4135970006,"t":1732658400}
{"o":0.0046779094,"h":0.0047653019,"l":0.0046378121,"c":0.0046849893,"v":449384.6502050002,"t":1732662000}
{"o":0.0046849893,"h":0.0048166752,"l":0.0045386268,"c":0.0046195038,"v":870107.583519001,"t":1732665600}
{"o":0.0046195038,"h":0.0048757802,"l":0.0045455262,"c":0.0046876703,"v":588238.6077860004,"t":1732669200}
{"o":0.0046876703,"h":0.0048624145,"l":0.004633464,"c":0.0047208256,"v":1012446.822198002,"t":1732672800}
{"o":0.0047208256,"h":0.0048267929,"l":0.0046330335,"c":0.0046774963,"v":531545.7118640005,"t":1732676400}
{"o":0.0046774963,"h":0.0047902266,"l":0.0045736419,"c":0.0046488592,"v":388782.6650429993,"t":1732680000}
{"o":0.0046488592,"h":0.0047318363,"l":0.0045901213,"c":0.0046512806,"v":628549.6754599999,"t":1732683600}
{"o":0.0046512806,"h":0.0047479891,"l":0.0045554643,"c":0.0046389605,"v":422472.5151280001,"t":1732687200}
{"o":0.0046389605,"h":0.0047915212,"l":0.0045230685,"c":0.0046880273,"v":674657.6460349996,"t":1732690800}
{"o":0.0046880273,"h":0.0048230442,"l":0.0046490246,"c":0.0048129053,"v":794087.2276650007,"t":1732694400}
{"o":0.0048129053,"h":0.0048625106,"l":0.0046697969,"c":0.0046977741,"v":813698.6447190011,"t":1732698000}
{"o":0.0046977741,"h":0.0047544318,"l":0.0045361836,"c":0.0045690901,"v":512573.0398560002,"t":1732701600}
{"o":0.0045690901,"h":0.0046264443,"l":0.0044647854,"c":0.0045077576,"v":1116088.4171430019,"t":1732705200}
{"o":0.0045077576,"h":0.0045786357,"l":0.0043080578,"c":0.0044518273,"v":853268.0534010002,"t":1732708800}
{"o":0.0044518273,"h":0.0046770884,"l":0.0043544076,"c":0.0045703295,"v":851180.3521850007,"t":1732712400}
{"o":0.0045703295,"h":0.0045982905,"l":0.0044061202,"c":0.0044710196,"v":1007897.0476489996,"t":1732716000}
{"o":0.0044710196,"h":0.0047252018,"l":0.0043901039,"c":0.0046077589,"v":1248829.7299879992,"t":1732719600}
{"o":0.0046077589,"h":0.0046961052,"l":0.0042003913,"c":0.0043216524,"v":1720182.6496050004,"t":1732723200}
{"o":0.0043216524,"h":0.0044240842,"l":0.004224587,"c":0.0043746205,"v":1052679.7114930004,"t":1732726800}
{"o":0.0043746205,"h":0.004425613,"l":0.0042703985,"c":0.0043261275,"v":745620.8108519997,"t":1732730400}
{"o":0.0043261275,"h":0.0043658783,"l":0.0042600342,"c":0.0043097215,"v":809552.2434799996,"t":1732734000}
{"o":0.0043097215,"h":0.0044744091,"l":0.004232572,"c":0.0043609149,"v":1256149.4684509991,"t":1732737600}
{"o":0.0043609149,"h":0.0049098766,"l":0.0043314253,"c":0.0047600618,"v":4469425.1727259811,"t":1732741200}
{"o":0.0047600618,"h":0.0048381773,"l":0.0044920331,"c":0.0045173632,"v":3064149.1051700003,"t":1732744800}
{"o":0.0045173632,"h":0.0048021658,"l":0.0044247818,"c":0.0045156753,"v":1593072.3457789959,"t":1732748400}
{"o":0.0045156753,"h":0.0046165136,"l":0.0043556485,"c":0.004445628,"v":465508.4971189999,"t":1732752000}
{"o":0.004445628,"h":0.0046212668,"l":0.0043897584,"c":0.0045916833,"v":551875.4846569992,"t":1732755600}
{"o":0.0045916833,"h":0.0048447537,"l":0.0045304245,"c":0.0046240115,"v":3250188.2584250066,"t":1732759200}
{"o":0.0046240115,"h":0.0048379056,"l":0.004547522,"c":0.0047744807,"v":1090421.1338520003,"t":1732762800}
{"o":0.0047744807,"h":0.0048800931,"l":0.0046223777,"c":0.0047414862,"v":1096434.1148840031,"t":1732766400}
{"o":0.0047414862,"h":0.0048517952,"l":0.0046019753,"c":0.0046823201,"v":716875.4265519991,"t":1732770000}
{"o":0.0046823201,"h":0.0047940974,"l":0.0046098238,"c":0.0047123187,"v":458318.2241729995,"t":1732773600}
{"o":0.0047123187,"h":0.0048594764,"l":0.0046897752,"c":0.0047413116,"v":472695.8979989999,"t":1732777200}
{"o":0.0047413116,"h":0.0050155315,"l":0.0047197367,"c":0.0047887719,"v":1452448.2961839982,"t":1732780800}
{"o":0.0047887719,"h":0.0049132724,"l":0.0046970216,"c":0.0047579596,"v":1719085.6063499951,"t":1732784400}
{"o":0.0047579596,"h":0.0048892145,"l":0.0047021873,"c":0.0047818863,"v":575939.0891250002,"t":1732788000}
{"o":0.0047818863,"h":0.004827463,"l":0.0046564816,"c":0.0046994049,"v":522388.8671139997,"t":1732791600}
{"o":0.0046994049,"h":0.0048073081,"l":0.0046004637,"c":0.0046888269,"v":555898.5894790004,"t":1732795200}
{"o":0.0046888269,"h":0.0048519943,"l":0.0046138477,"c":0.004747268,"v":638595.5526179993,"t":1732798800}
{"o":0.004747268,"h":0.0047952303,"l":0.0046156232,"c":0.0046642996,"v":475597.8585910004,"t":1732802400}
{"o":0.0046642996,"h":0.0047631678,"l":0.0045603837,"c":0.0046487549,"v":476756.394938,"t":1732806000}
{"o":0.0046487549,"h":0.0046696404,"l":0.0045384247,"c":0.004608426,"v":286252.264873,"t":1732809600}
{"o":0.004608426,"h":0.0046633275,"l":0.0044828999,"c":0.0045154188,"v":350185.8912069997,"t":1732813200}
{"o":0.0045154188,"h":0.0046078146,"l":0.0044812638,"c":0.0045595628,"v":225064.4940129997,"t":1732816800}
{"o":0.0045595628,"h":0.0046423399,"l":0.0045092596,"c":0.004568055,"v":555224.0634619989,"t":1732820400}
{"o":0.004568055,"h":0.0046559751,"l":0.0045473073,"c":0.0045649034,"v":314090.0227829996,"t":1732824000}
{"o":0.0045649034,"h":0.004654003,"l":0.0045439048,"c":0.0046033588,"v":236582.5977219999,"t":1732827600}
{"o":0.0046033588,"h":0.0047420245,"l":0.004562022,"c":0.0046533088,"v":499894.9826490004,"t":1732831200}
{"o":0.0046533088,"h":0.0046982911,"l":0.0046104601,"c":0.0046378755,"v":298112.0349879999,"t":1732834800}
{"o":0.0046378755,"h":0.0047682266,"l":0.0046154506,"c":0.0047182788,"v":639830.8551759997,"t":1732838400}
{"o":0.0047182788,"h":0.0049829875,"l":0.0046607014,"c":0.0047412062,"v":1474191.4806380023,"t":1732842000}
{"o":0.0047412062,"h":0.0048701945,"l":0.0046381444,"c":0.0047429923,"v":1048016.3788190022,"t":1732845600}
{"o":0.0047429923,"h":0.0048835468,"l":0.004690247,"c":0.004844048,"v":932471.9981450012,"t":1732849200}
{"o":0.004844048,"h":0.0051539939,"l":0.0048055652,"c":0.0051273181,"v":2765768.6198210055,"t":1732852800}
{"o":0.0051273181,"h":0.0053188908,"l":0.0049858376,"c":0.0051378112,"v":2185618.209083986,"t":1732856400}
{"o":0.0051378112,"h":0.0051571346,"l":0.0048594306,"c":0.0049138033,"v":1328425.002752997,"t":1732860000}
{"o":0.0049138033,"h":0.0049895217,"l":0.0047382396,"c":0.0048448762,"v":1076069.8594260006,"t":1732863600}
{"o":0.0048448762,"h":0.0050970172,"l":0.0047959451,"c":0.0050686279,"v":697354.0095950008,"t":1732867200}
{"o":0.0050686279,"h":0.0051102856,"l":0.0049529425,"c":0.0050216931,"v":1003948.6385489955,"t":1732870800}
{"o":0.0050216931,"h":0.0051677444,"l":0.0049345619,"c":0.0051080651,"v":868980.2016400005,"t":1732874400}
{"o":0.0051080651,"h":0.0055440998,"l":0.0049988114,"c":0.0053202603,"v":1989832.1366409946,"t":1732878000}
{"o":0.0053202603,"h":0.0055652699,"l":0.0051485859,"c":0.0054444953,"v":1816660.0052510053,"t":1732881600}
{"o":0.0054444953,"h":0.0054894328,"l":0.0052314038,"c":0.0053304411,"v":984260.2942819997,"t":1732885200}
{"o":0.0053304411,"h":0.0054299084,"l":0.0050773068,"c":0.005132465,"v":1028525.5140049988,"t":1732888800}
{"o":0.005132465,"h":0.0053558952,"l":0.0050980231,"c":0.0052759911,"v":778259.7312829995,"t":1732892400}
{"o":0.0052759911,"h":0.0056463996,"l":0.0052099392,"c":0.0054704563,"v":1616386.8151889981,"t":1732896000}
{"o":0.0054704563,"h":0.0055150384,"l":0.0053045342,"c":0.0053547101,"v":1504685.2257059996,"t":1732899600}
{"o":0.0053547101,"h":0.0054201402,"l":0.0052724863,"c":0.0053187963,"v":607312.555722,"t":1732903200}
{"o":0.0053187963,"h":0.0053727755,"l":0.0052320711,"c":0.0052927246,"v":182288.8185280002,"t":1732906800}
{"o":0.0052927246,"h":0.0053132328,"l":0.0051392447,"c":0.0051664872,"v":268977.288766,"t":1732910400}
{"o":0.0051664872,"h":0.0052740295,"l":0.0051017225,"c":0.0051998309,"v":288733.8537150001,"t":1732914000}
{"o":0.0051998309,"h":0.005314511,"l":0.0051297038,"c":0.0052754614,"v":413316.9908200011,"t":1732917600}
{"o":0.0052754614,"h":0.0053263832,"l":0.0052250559,"c":0.0052840172,"v":249513.7240020001,"t":1732921200}
{"o":0.0052840172,"h":0.0053538098,"l":0.0050723927,"c":0.0051605201,"v":654795.9932610003,"t":1732924800}
{"o":0.0051605201,"h":0.0052864992,"l":0.0050475073,"c":0.0051495272,"v":497695.8685380005,"t":1732928400}
{"o":0.0051495272,"h":0.0051740476,"l":0.0050145409,"c":0.005089605,"v":357083.7594369992,"t":1732932000}
{"o":0.005089605,"h":0.005285725,"l":0.0050385936,"c":0.005146667,"v":729503.1661130011,"t":1732935600}
{"o":0.005146667,"h":0.0053001801,"l":0.0050990194,"c":0.0051893132,"v":452046.1177010005,"t":1732939200}
{"o":0.0051893132,"h":0.0053208704,"l":0.0051543865,"c":0.0051874414,"v":414900.8124279996,"t":1732942800}
{"o":0.0051874414,"h":0.0052512055,"l":0.0050140081,"c":0.0051120545,"v":458512.9249800004,"t":1732946400}
{"o":0.0051120545,"h":0.0052060875,"l":0.0050227096,"c":0.0051159577,"v":281259.602081,"t":1732950000}
{"o":0.0051159577,"h":0.0052394028,"l":0.0050215925,"c":0.0050862886,"v":868190.5253140006,"t":1732953600}
{"o":0.0050862886,"h":0.0051257295,"l":0.0050279897,"c":0.0051070025,"v":231444.6032109999,"t":1732957200}
{"o":0.0051070025,"h":0.0051996379,"l":0.0049581124,"c":0.0050417061,"v":378071.7567090004,"t":1732960800}
{"o":0.0050417061,"h":0.0051224244,"l":0.0048995659,"c":0.0049915985,"v":809216.721954002,"t":1732964400}
{"o":0.0049915985,"h":0.0050501674,"l":0.0049425657,"c":0.0049645999,"v":240067.0476760004,"t":1732968000}
{"o":0.0049645999,"h":0.005067531,"l":0.0049212553,"c":0.00499478,"v":392568.2588450004,"t":1732971600}
{"o":0.00499478,"h":0.0050406417,"l":0.004886862,"c":0.0049384696,"v":621174.6723479996,"t":1732975200}
{"o":0.0049384696,"h":0.0050209372,"l":0.0048817283,"c":0.0049775631,"v":457394.3419399998,"t":1732978800}
{"o":0.0049775631,"h":0.0050585178,"l":0.0049101909,"c":0.0050081497,"v":407503.7306740005,"t":1732982400}
{"o":0.0050081497,"h":0.0050935634,"l":0.0049857786,"c":0.0050420936,"v":582757.9229829987,"t":1732986000}
{"o":0.0050420936,"h":0.0051500287,"l":0.0050155538,"c":0.0050429815,"v":210072.6898310001,"t":1732989600}
{"o":0.0050429815,"h":0.0051057833,"l":0.0049813033,"c":0.0050340645,"v":171331.0851810001,"t":1732993200}
{"o":0.0050340645,"h":0.0050809652,"l":0.004991099,"c":0.0050537918,"v":189832.2883720001,"t":1732996800}
{"o":0.0050537918,"h":0.0051165829,"l":0.0049851671,"c":0.0050433687,"v":591812.693221999,"t":1733000400}
{"o":0.0050433687,"h":0.0051233348,"l":0.0049182213,"c":0.0049779014,"v":249227.767702,"t":1733004000}
{"o":0.0049779014,"h":0.0050609793,"l":0.0049300708,"c":0.004991269,"v":412169.3026429991,"t":1733007600}
{"o":0.004991269,"h":0.005152086,"l":0.0049262974,"c":0.0049828729,"v":533780.844364,"t":1733011200}
{"o":0.0049828729,"h":0.0050340261,"l":0.0048009634,"c":0.004943432,"v":1009376.0130110007,"t":1733014800}
{"o":0.004943432,"h":0.0050123385,"l":0.0046983954,"c":0.0048167177,"v":944967.7812079984,"t":1733018400}
{"o":0.0048167177,"h":0.0049206596,"l":0.0047777891,"c":0.0048685876,"v":255719.6988739999,"t":1733022000}
{"o":0.0048685876,"h":0.0049260029,"l":0.0047601503,"c":0.0048119307,"v":448539.2745639993,"t":1733025600}
{"o":0.0048119307,"h":0.0048495573,"l":0.0047547875,"c":0.0047830405,"v":249290.4004600004,"t":1733029200}
{"o":0.0047830405,"h":0.0048591856,"l":0.0047562009,"c":0.0048038009,"v":183344.621518,"t":1733032800}
{"o":0.0048038009,"h":0.0050164677,"l":0.0047862058,"c":0.0049734395,"v":550989.3440839992,"t":1733036400}
{"o":0.0049734395,"h":0.0050486706,"l":0.0048747562,"c":0.0049819346,"v":902482.2374809997,"t":1733040000}
{"o":0.0049819346,"h":0.0051405252,"l":0.0049009691,"c":0.0051273142,"v":822706.6721619994,"t":1733043600}
{"o":0.0051273142,"h":0.0052398687,"l":0.0049722004,"c":0.0050337176,"v":608079.0748389986,"t":1733047200}
{"o":0.0050337176,"h":0.0051682749,"l":0.005003827,"c":0.0050752937,"v":398908.8587399991,"t":1733050800}
{"o":0.0050752937,"h":0.0051787146,"l":0.0050189404,"c":0.005049928,"v":553576.9755710001,"t":1733054400}
{"o":0.005049928,"h":0.005233419,"l":0.0050072431,"c":0.0051959729,"v":657975.4981460002,"t":1733058000}
{"o":0.0051959729,"h":0.00532676,"l":0.0050471456,"c":0.0050716766,"v":1025690.9715939992,"t":1733061600}
{"o":0.0050716766,"h":0.0052762219,"l":0.005009089,"c":0.0052138692,"v":504065.3565169999,"t":1733065200}
{"o":0.0052138692,"h":0.0053645415,"l":0.0051349388,"c":0.0051885418,"v":1168423.5441149999,"t":1733068800}
{"o":0.0051885418,"h":0.0052918663,"l":0.0051079166,"c":0.005205016,"v":609426.751360999,"t":1733072400}
{"o":0.005205016,"h":0.0054363255,"l":0.0051765946,"c":0.0053073849,"v":860526.488270003,"t":1733076000}
{"o":0.0053073849,"h":0.0053703452,"l":0.0052219235,"c":0.0052854472,"v":592201.9210370005,"t":1733079600}
{"o":0.0052854472,"h":0.0053750878,"l":0.0051716182,"c":0.005223283,"v":526972.197413999,"t":1733083200}
{"o":0.005223283,"h":0.0053438512,"l":0.0051613452,"c":0.0052516413,"v":546780.732964,"t":1733086800}
{"o":0.0052516413,"h":0.0053658055,"l":0.0051892736,"c":0.0052826357,"v":457970.6768450004,"t":1733090400}
{"o":0.0052826357,"h":0.0053380171,"l":0.0050380828,"c":0.0051148158,"v":358030.1332920007,"t":1733094000}
{"o":0.0051148158,"h":0.0052614797,"l":0.0050380368,"c":0.0051098912,"v":553665.3771339994,"t":1733097600}
{"o":0.0051098912,"h":0.0051850927,"l":0.0050339322,"c":0.0050978521,"v":657273.762322001,"t":1733101200}
{"o":0.0050978521,"h":0.0052381658,"l":0.0049528671,"c":0.0050990882,"v":641066.2733499998,"t":1733104800}
{"o":0.0050990882,"h":0.0052630922,"l":0.0048802817,"c":0.0050693722,"v":713479.2130320003,"t":1733108400}
{"o":0.0050693722,"h":0.0052321554,"l":0.0049385872,"c":0.0050925999,"v":539496.5991539995,"t":1733112000}
{"o":0.0050925999,"h":0.0051514241,"l":0.0049542478,"c":0.0050313598,"v":601119.1173020017,"t":1733115600}
{"o":0.0050313598,"h":0.005117129,"l":0.0049209849,"c":0.0050489516,"v":362743.41685,"t":1733119200}
{"o":0.0050489516,"h":0.0051642736,"l":0.0049473853,"c":0.0050724456,"v":334523.0203539999,"t":1733122800}
{"o":0.0050724456,"h":0.0053806155,"l":0.004630262,"c":0.0048492617,"v":6128282.3022570014,"t":1733126400}
{"o":0.0048492617,"h":0.0050798505,"l":0.0046149054,"c":0.0049883121,"v":1682555.4661750013,"t":1733130000}
{"o":0.0049883121,"h":0.0051167869,"l":0.004863624,"c":0.0049717618,"v":734279.7750889997,"t":1733133600}
{"o":0.0049717618,"h":0.0050973304,"l":0.0048975811,"c":0.0049283975,"v":554043.5365470002,"t":1733137200}
{"o":0.0049283975,"h":0.0051038836,"l":0.0048439972,"c":0.004999898,"v":491498.8904549998,"t":1733140800}
{"o":0.004999898,"h":0.0051160115,"l":0.0048768433,"c":0.0049212913,"v":574191.7984700002,"t":1733144400}
{"o":0.0049212913,"h":0.0050218505,"l":0.004804672,"c":0.0048918093,"v":581168.014977,"t":1733148000}
{"o":0.0048918093,"h":0.0058670648,"l":0.0047457079,"c":0.0055575061,"v":7338062.1517259609,"t":1733151600}
{"o":0.0055575061,"h":0.0061208795,"l":0.0051821371,"c":0.0053442882,"v":6320259.2711999854,"t":1733155200}
{"o":0.0053442882,"h":0.0056008937,"l":0.0051257886,"c":0.0053389359,"v":1913069.251246006,"t":1733158800}
{"o":0.0053389359,"h":0.0056326708,"l":0.0052013556,"c":0.0054839509,"v":1193600.0959300008,"t":1733162400}
{"o":0.0054839509,"h":0.0055968658,"l":0.0053567263,"c":0.0054671478,"v":1071175.8579020014,"t":1733166000}
{"o":0.0054671478,"h":0.0056246047,"l":0.0053059285,"c":0.0053822563,"v":734016.8992180021,"t":1733169600}
{"o":0.0053822563,"h":0.0055509984,"l":0.0052998205,"c":0.0054817786,"v":462221.2766249996,"t":1733173200}
{"o":0.0054817786,"h":0.0056573849,"l":0.0053362541,"c":0.0055117814,"v":1315638.881388,"t":1733176800}
{"o":0.0055117814,"h":0.0059445452,"l":0.0054663698,"c":0.00578615,"v":2996158.9657640043,"t":1733180400}
{"o":0.00578615,"h":0.0063052524,"l":0.0057167626,"c":0.0062427649,"v":3010644.2552629942,"t":1733184000}
{"o":0.0062427649,"h":0.0066052115,"l":0.0057597308,"c":0.0058801305,"v":5520764.5232390156,"t":1733187600}
{"o":0.0058801305,"h":0.0061220723,"l":0.0056766138,"c":0.0058335814,"v":1829901.6790669966,"t":1733191200}
{"o":0.0058335814,"h":0.0058778872,"l":0.0054930138,"c":0.0055665378,"v":1950452.3605230004,"t":1733194800}
{"o":0.0055665378,"h":0.0056735501,"l":0.0054883125,"c":0.0055654139,"v":497340.008061,"t":1733198400}
{"o":0.0055654139,"h":0.0057490186,"l":0.0055150042,"c":0.0056483223,"v":581836.7968680003,"t":1733202000}
{"o":0.0056483223,"h":0.0058669359,"l":0.0055617377,"c":0.0057056359,"v":1001685.3822750016,"t":1733205600}
{"o":0.0057056359,"h":0.0058603935,"l":0.0055154501,"c":0.0056329537,"v":1299047.2575270026,"t":1733209200}
{"o":0.0056329537,"h":0.0057706807,"l":0.0055397903,"c":0.005620678,"v":1110985.7014860015,"t":1733212800}
{"o":0.005620678,"h":0.0057204805,"l":0.0055060878,"c":0.0056466415,"v":562051.9324960007,"t":1733216400}
{"o":0.0056466415,"h":0.0057257561,"l":0.0053976656,"c":0.0055065923,"v":703727.6960940006,"t":1733220000}
{"o":0.0055065923,"h":0.0055872654,"l":0.0054097914,"c":0.005499939,"v":451962.2618860003,"t":1733223600}
{"o":0.005499939,"h":0.0055926919,"l":0.0053949708,"c":0.0054829177,"v":831200.7912210001,"t":1733227200}
{"o":0.0054829177,"h":0.0058920603,"l":0.0051908435,"c":0.0054409882,"v":1654081.5066479989,"t":1733230800}
{"o":0.0054409882,"h":0.0056676384,"l":0.0051282148,"c":0.0053623017,"v":908196.0659089969,"t":1733234400}
{"o":0.0053623017,"h":0.0055268378,"l":0.005234644,"c":0.0053476774,"v":1838220.023751003,"t":1733238000}
{"o":0.0053476774,"h":0.005582844,"l":0.0052881173,"c":0.0053980442,"v":1154105.3435539999,"t":1733241600}
{"o":0.0053980442,"h":0.0055704118,"l":0.005247015,"c":0.0054195155,"v":501261.2833779995,"t":1733245200}
{"o":0.0054195155,"h":0.0055279755,"l":0.0052832084,"c":0.0053443459,"v":961867.6576669997,"t":1733248800}
{"o":0.0053443459,"h":0.0054221432,"l":0.0051954519,"c":0.0053261718,"v":509642.128603,"t":1733252400}
{"o":0.0053261718,"h":0.0054512504,"l":0.0052649939,"c":0.005403314,"v":700337.90426,"t":1733256000}
{"o":0.005403314,"h":0.0056803428,"l":0.0051485644,"c":0.005226954,"v":3413410.7514549913,"t":1733259600}
{"o":0.005226954,"h":0.005466247,"l":0.0051810133,"c":0.0053258141,"v":809412.3857810001,"t":1733263200}
{"o":0.0053258141,"h":0.0054232402,"l":0.0051461543,"c":0.0052097961,"v":1048382.0250840002,"t":1733266800}
{"o":0.0052097961,"h":0.0053513399,"l":0.0050804005,"c":0.0051976182,"v":1140212.6516459982,"t":1733270400}
{"o":0.0051976182,"h":0.0053499643,"l":0.0050768341,"c":0.0052009744,"v":1760316.2806989981,"t":1733274000}
{"o":0.0052009744,"h":0.0053468332,"l":0.0049905345,"c":0.0051536247,"v":644680.4815530004,"t":1733277600}
{"o":0.0051536247,"h":0.0052545905,"l":0.0050694305,"c":0.0051791975,"v":324633.5159579998,"t":1733281200}
{"o":0.0051791975,"h":0.005233099,"l":0.0051020737,"c":0.0051585611,"v":212151.970675,"t":1733284800}
{"o":0.0051585611,"h":0.0053584828,"l":0.0050915613,"c":0.0052718612,"v":668975.1055910006,"t":1733288400}
{"o":0.0052718612,"h":0.005392476,"l":0.0052222149,"c":0.0052930096,"v":415986.7117139997,"t":1733292000}
{"o":0.0052930096,"h":0.0055084744,"l":0.0052598822,"c":0.0054506474,"v":587411.6027179995,"t":1733295600}
{"o":0.0054506474,"h":0.0056769829,"l":0.0053627626,"c":0.0054563755,"v":950115.4751589996,"t":1733299200}
{"o":0.0054563755,"h":0.0055462654,"l":0.005372945,"c":0.0054617798,"v":317095.4172390001,"t":1733302800}
{"o":0.0054617798,"h":0.0054770529,"l":0.0053368563,"c":0.0053627231,"v":432278.1728699993,"t":1733306400}
{"o":0.0053627231,"h":0.0055301539,"l":0.0053481031,"c":0.0054548356,"v":1464997.3986849983,"t":1733310000}
{"o":0.0054548356,"h":0.0058051411,"l":0.0053301312,"c":0.0056520146,"v":1477896.6276260014,"t":1733313600}
{"o":0.0056520146,"h":0.0058748612,"l":0.0055089563,"c":0.005634696,"v":1547015.2817459991,"t":1733317200}
{"o":0.005634696,"h":0.0058594321,"l":0.0054679184,"c":0.0055435636,"v":2199666.1202840069,"t":1733320800}
{"o":0.0055435636,"h":0.0056985667,"l":0.0054185081,"c":0.005560284,"v":714227.3561020005,"t":1733324400}
{"o":0.005560284,"h":0.005821243,"l":0.0052219816,"c":0.0054896253,"v":1174713.4611669993,"t":1733328000}
{"o":0.0054896253,"h":0.0056010624,"l":0.0052761717,"c":0.0053129692,"v":958736.8530880014,"t":1733331600}
{"o":0.0053129692,"h":0.0054681478,"l":0.0052639675,"c":0.005424684,"v":381541.9819870006,"t":1733335200}
{"o":0.005424684,"h":0.0054739213,"l":0.0052990651,"c":0.005357401,"v":1358593.9497239967,"t":1733338800}
{"o":0.005357401,"h":0.0055369766,"l":0.005130001,"c":0.0053222847,"v":897064.3354239999,"t":1733342400}
{"o":0.0053222847,"h":0.0055249169,"l":0.0051535263,"c":0.0054026109,"v":1358662.5713280006,"t":1733346000}
{"o":0.0054026109,"h":0.0055198459,"l":0.005319115,"c":0.0053855406,"v":623876.4017450011,"t":1733349600}
{"o":0.0053855406,"h":0.0055713189,"l":0.0052407615,"c":0.005488137,"v":572034.3153960009,"t":1733353200}
{"o":0.005488137,"h":0.0056403586,"l":0.0052748405,"c":0.0054547578,"v":1533468.2205489997,"t":1733356800}
{"o":0.0054547578,"h":0.0055658211,"l":0.0052498643,"c":0.0054393377,"v":1098277.0701979978,"t":1733360400}
{"o":0.0054393377,"h":0.0056241301,"l":0.0052085294,"c":0.0053781935,"v":1311334.1175329986,"t":1733364000}
{"o":0.0053781935,"h":0.005464441,"l":0.005103069,"c":0.0052943704,"v":1234079.8180559997,"t":1733367600}
{"o":0.0052943704,"h":0.0055203354,"l":0.0051595084,"c":0.0054277366,"v":961578.301182999,"t":1733371200}
{"o":0.0054277366,"h":0.0056014315,"l":0.0052739248,"c":0.0053993831,"v":1154261.3879639991,"t":1733374800}
{"o":0.0053993831,"h":0.0056812743,"l":0.0053508328,"c":0.0055344604,"v":993669.9708819976,"t":1733378400}
{"o":0.0055344604,"h":0.0055606002,"l":0.0054311035,"c":0.0054618269,"v":466980.0844540001,"t":1733382000}
{"o":0.0054618269,"h":0.0057440991,"l":0.005399623,"c":0.0055344861,"v":2073778.6219309997,"t":1733385600}
{"o":0.0055344861,"h":0.0056327198,"l":0.005384284,"c":0.0055322171,"v":1028291.6921950035,"t":1733389200}
{"o":0.0055322171,"h":0.0056248168,"l":0.0054437448,"c":0.0055362679,"v":466881.831873,"t":1733392800}
{"o":0.0055362679,"h":0.0056134969,"l":0.0053640749,"c":0.0054221866,"v":623849.1891160002,"t":1733396400}
{"o":0.0054221866,"h":0.0060572762,"l":0.0053202126,"c":0.0057864087,"v":3476620.8525539911,"t":1733400000}
{"o":0.0057864087,"h":0.006446035,"l":0.005642811,"c":0.0063119631,"v":2307003.6108090091,"t":1733403600}
{"o":0.0063119631,"h":0.0065128706,"l":0.0058871611,"c":0.006105045,"v":4442440.1904340051,"t":1733407200}
{"o":0.006105045,"h":0.0062750431,"l":0.005677982,"c":0.0058571989,"v":1879015.057573996,"t":1733410800}
{"o":0.0058571989,"h":0.0059929757,"l":0.0056541604,"c":0.005830736,"v":808936.0602700002,"t":1733414400}
{"o":0.005830736,"h":0.005883485,"l":0.0055749691,"c":0.0058500861,"v":1144499.7148889988,"t":1733418000}
{"o":0.0058500861,"h":0.0060123938,"l":0.0058064243,"c":0.0059529625,"v":601078.9130889997,"t":1733421600}
{"o":0.0059529625,"h":0.0060700938,"l":0.0057604494,"c":0.0058883685,"v":554296.4012770009,"t":1733425200}
{"o":0.0058883685,"h":0.006056464,"l":0.0057985342,"c":0.0059302572,"v":565467.7805630004,"t":1733428800}
{"o":0.0059302572,"h":0.0059592274,"l":0.0058099431,"c":0.0058485781,"v":368308.706738,"t":1733432400}
{"o":0.0058485781,"h":0.006173819,"l":0.0055558078,"c":0.0059161443,"v":881277.848981,"t":1733436000}
{"o":0.0059161443,"h":0.0061587633,"l":0.0056898472,"c":0.0060726426,"v":988717.5085030003,"t":1733439600}
{"o":0.0060726426,"h":0.006411521,"l":0.0058146409,"c":0.0061180654,"v":1751619.4836430007,"t":1733443200}
{"o":0.0061180654,"h":0.0062497736,"l":0.0057768525,"c":0.0059060822,"v":1011173.7122149976,"t":1733446800}
{"o":0.0059060822,"h":0.0060982006,"l":0.0058263179,"c":0.0059447563,"v":650660.1688339994,"t":1733450400}
{"o":0.0059447563,"h":0.0060505379,"l":0.0058098295,"c":0.0058830953,"v":584083.0037039999,"t":1733454000}
{"o":0.0058830953,"h":0.0059795168,"l":0.0057517809,"c":0.0058171207,"v":279566.6838740002,"t":1733457600}
{"o":0.0058171207,"h":0.0059021062,"l":0.0056255037,"c":0.005766003,"v":365294.1575730008,"t":1733461200}
{"o":0.005766003,"h":0.0058323818,"l":0.0056557901,"c":0.0057522078,"v":978387.7046379987,"t":1733464800}
{"o":0.0057522078,"h":0.0058383541,"l":0.0056564522,"c":0.0058036847,"v":722142.1711630006,"t":1733468400}
{"o":0.0058036847,"h":0.0058867449,"l":0.0057251946,"c":0.0058236191,"v":317408.4613350002,"t":1733472000}
{"o":0.0058236191,"h":0.0058898892,"l":0.0056396657,"c":0.0057285404,"v":517971.3811650001,"t":1733475600}
{"o":0.0057285404,"h":0.0057979002,"l":0.0056287948,"c":0.0057411561,"v":281216.854219,"t":1733479200}
{"o":0.0057411561,"h":0.0058277066,"l":0.005687722,"c":0.005787828,"v":233682.0780029998,"t":1733482800}
{"o":0.005787828,"h":0.0059191279,"l":0.005622843,"c":0.0057241968,"v":248152.6010360001,"t":1733486400}
{"o":0.0057241968,"h":0.0059098963,"l":0.0056076458,"c":0.0057821659,"v":485472.7781420004,"t":1733490000}
{"o":0.0057821659,"h":0.0059392622,"l":0.0056778358,"c":0.00576121,"v":677939.1596589996,"t":1733493600}
{"o":0.00576121,"h":0.0059149929,"l":0.0056274601,"c":0.0056749388,"v":1120144.7353290019,"t":1733497200}
{"o":0.0056749388,"h":0.0057606965,"l":0.0054887258,"c":0.0056358904,"v":633169.9516460008,"t":1733500800}
{"o":0.0056358904,"h":0.0056908812,"l":0.0055557104,"c":0.0056369619,"v":301033.9877699998,"t":1733504400}
{"o":0.0056369619,"h":0.0057205109,"l":0.005587393,"c":0.0056657503,"v":224892.646995,"t":1733508000}
{"o":0.0056657503,"h":0.0057423781,"l":0.0054413653,"c":0.0056612736,"v":678784.2971199997,"t":1733511600}
{"o":0.0056612736,"h":0.0057756662,"l":0.0056203904,"c":0.0056794946,"v":387550.7184420005,"t":1733515200}
{"o":0.0056794946,"h":0.005783039,"l":0.0056510982,"c":0.0056939379,"v":548126.8206599995,"t":1733518800}
{"o":0.0056939379,"h":0.0057549374,"l":0.0056185668,"c":0.0056489668,"v":166747.33281,"t":1733522400}
{"o":0.0056489668,"h":0.0057553755,"l":0.0055807265,"c":0.0056882458,"v":373580.757204,"t":1733526000}
{"o":0.0056882458,"h":0.0057998354,"l":0.0056386509,"c":0.0057431169,"v":380070.135294,"t":1733529600}
{"o":0.0057431169,"h":0.0059034819,"l":0.0056971564,"c":0.0058501531,"v":494138.0405709997,"t":1733533200}
{"o":0.0058501531,"h":0.005946735,"l":0.0057772127,"c":0.0058411317,"v":488404.6901809997,"t":1733536800}
{"o":0.0058411317,"h":0.0059533443,"l":0.0057383869,"c":0.0058566427,"v":766263.9395069999,"t":1733540400}
{"o":0.0058566427,"h":0.0060492765,"l":0.0058244047,"c":0.0058381037,"v":594190.8377670004,"t":1733544000}
{"o":0.0058381037,"h":0.0059427408,"l":0.005806889,"c":0.0058445529,"v":339421.1659419998,"t":1733547600}
{"o":0.0058445529,"h":0.0060362387,"l":0.0058181602,"c":0.0058962951,"v":559337.3833480011,"t":1733551200}
{"o":0.0058962951,"h":0.0060792221,"l":0.0058555391,"c":0.0059626385,"v":524349.7176290001,"t":1733554800}
{"o":0.0059626385,"h":0.0060714971,"l":0.005900626,"c":0.0059986746,"v":415000.6936020001,"t":1733558400}
{"o":0.0059986746,"h":0.0061201112,"l":0.0058660857,"c":0.0060007622,"v":450681.9476310003,"t":1733562000}
{"o":0.0060007622,"h":0.006041456,"l":0.0058121014,"c":0.0059484599,"v":463420.3272379989,"t":1733565600}
{"o":0.0059484599,"h":0.0061253184,"l":0.0059010925,"c":0.0060493504,"v":749234.2982419983,"t":1733569200}
{"o":0.0060493504,"h":0.0061490416,"l":0.005954608,"c":0.0060991964,"v":499920.723501,"t":1733572800}
{"o":0.0060991964,"h":0.0061862773,"l":0.0059639236,"c":0.0060212918,"v":625307.7373929988,"t":1733576400}
{"o":0.0060212918,"h":0.006118669,"l":0.0058026276,"c":0.0059363072,"v":507651.68097,"t":1733580000}
{"o":0.0059363072,"h":0.0061874934,"l":0.0059071192,"c":0.0061073997,"v":977302.0033790015,"t":1733583600}
{"o":0.0061073997,"h":0.0062316678,"l":0.0060108605,"c":0.0060896629,"v":963164.6090299978,"t":1733587200}
{"o":0.0060896629,"h":0.0064698089,"l":0.0060342302,"c":0.006204171,"v":1980794.5245220009,"t":1733590800}
{"o":0.006204171,"h":0.0064335693,"l":0.006116878,"c":0.0061749461,"v":940845.5572129991,"t":1733594400}
{"o":0.0061749461,"h":0.0063961329,"l":0.0061593178,"c":0.006340918,"v":531685.9605300003,"t":1733598000}
{"o":0.006340918,"h":0.0064108698,"l":0.0062339326,"c":0.0063421926,"v":674551.395926999,"t":1733601600}
{"o":0.0063421926,"h":0.0063796744,"l":0.0061041256,"c":0.0063288775,"v":549601.8736070001,"t":1733605200}
{"o":0.0063288775,"h":0.0064419174,"l":0.0060984714,"c":0.0062232084,"v":477089.325164,"t":1733608800}
{"o":0.0062232084,"h":0.0062849649,"l":0.0060341003,"c":0.006085616,"v":338526.0100330001,"t":1733612400}
{"o":0.006085616,"h":0.0061926969,"l":0.0059992655,"c":0.0060950587,"v":340328.3800449995,"t":1733616000}
{"o":0.0060950587,"h":0.006313909,"l":0.0060425885,"c":0.0062360355,"v":719032.2949579998,"t":1733619600}
{"o":0.0062360355,"h":0.0066347517,"l":0.0061522815,"c":0.006532083,"v":1674965.9823009975,"t":1733623200}
{"o":0.006532083,"h":0.006608097,"l":0.0062162446,"c":0.0062980626,"v":1091409.1953600007,"t":1733626800}
{"o":0.0062980626,"h":0.0064120618,"l":0.006214693,"c":0.0063184611,"v":339034.0053500005,"t":1733630400}
{"o":0.0063184611,"h":0.0064348106,"l":0.0061938674,"c":0.0063417819,"v":479318.8842029993,"t":1733634000}
{"o":0.0063417819,"h":0.0064286594,"l":0.0062804701,"c":0.006331579,"v":642245.6278330012,"t":1733637600}
{"o":0.006331579,"h":0.0063680509,"l":0.0062281822,"c":0.0062838436,"v":166559.7055389998,"t":1733641200}
{"o":0.0062838436,"h":0.0063561425,"l":0.0059631091,"c":0.0060349655,"v":494351.8268390003,"t":1733644800}
{"o":0.0060349655,"h":0.006204952,"l":0.0059832134,"c":0.0060607973,"v":366909.498152001,"t":1733648400}
{"o":0.0060607973,"h":0.0061588475,"l":0.0059953346,"c":0.0061183918,"v":345386.0683150002,"t":1733652000}
{"o":0.0061183918,"h":0.0062106161,"l":0.0060509228,"c":0.0061150416,"v":245326.0229390002,"t":1733655600}
{"o":0.0061150416,"h":0.0061709566,"l":0.0051485955,"c":0.0060604407,"v":2821356.6315940004,"t":1733659200}
{"o":0.0060604407,"h":0.0062081056,"l":0.0060081192,"c":0.006130157,"v":262665.278187,"t":1733662800}
{"o":0.006130157,"h":0.0061739332,"l":0.0059942304,"c":0.0060375636,"v":196186.4343699997,"t":1733666400}
{"o":0.0060375636,"h":0.0061591617,"l":0.005949708,"c":0.00605267,"v":209640.019231,"t":1733670000}
{"o":0.00605267,"h":0.0061645626,"l":0.0060093507,"c":0.0060589951,"v":817589.2519580001,"t":1733673600}
{"o":0.0060589951,"h":0.006153546,"l":0.0059952698,"c":0.0061108778,"v":278567.0568169997,"t":1733677200}
{"o":0.0061108778,"h":0.0061732142,"l":0.0060325386,"c":0.0061055266,"v":392083.1974850001,"t":1733680800}
{"o":0.0061055266,"h":0.0062006078,"l":0.0059854194,"c":0.006135174,"v":221797.5543940002,"t":1733684400}
{"o":0.006135174,"h":0.0061795002,"l":0.0060271034,"c":0.006065145,"v":181948.4879439997,"t":1733688000}
{"o":0.006065145,"h":0.0061646575,"l":0.0060473404,"c":0.0060698757,"v":167953.310984,"t":1733691600}
{"o":0.0060698757,"h":0.006174939,"l":0.0060407198,"c":0.0061075652,"v":117855.3649300001,"t":1733695200}
{"o":0.0061075652,"h":0.0062367374,"l":0.006070699,"c":0.0060985639,"v":263033.8159989999,"t":1733698800}
{"o":0.0060985639,"h":0.0062179829,"l":0.0059359074,"c":0.0060751123,"v":463656.4724100005,"t":1733702400}
{"o":0.0060751123,"h":0.0062281879,"l":0.0058758697,"c":0.0060115178,"v":479394.2699950004,"t":1733706000}
{"o":0.0060115178,"h":0.0061950319,"l":0.005878028,"c":0.0059743487,"v":839713.5953099991,"t":1733709600}
{"o":0.0059743487,"h":0.0060846641,"l":0.0058034507,"c":0.0059180142,"v":391109.7457330001,"t":1733713200}
{"o":0.0059180142,"h":0.0059827555,"l":0.0057868215,"c":0.0059355343,"v":246019.1356119998,"t":1733716800}
{"o":0.0059355343,"h":0.005981148,"l":0.0058736501,"c":0.0059095165,"v":163051.4021750002,"t":1733720400}
{"o":0.0059095165,"h":0.006020596,"l":0.0058492011,"c":0.0059184264,"v":240828.9830160002,"t":1733724000}
{"o":0.0059184264,"h":0.0060500115,"l":0.0057818075,"c":0.0059040226,"v":255110.2578330001,"t":1733727600}
{"o":0.0059040226,"h":0.0060937853,"l":0.0056821064,"c":0.0058483488,"v":466147.7438209999,"t":1733731200}
{"o":0.0058483488,"h":0.0059565282,"l":0.0054540386,"c":0.0056420263,"v":1141824.0456470014,"t":1733734800}
{"o":0.0056420263,"h":0.0057163817,"l":0.0055929503,"c":0.0056715683,"v":159964.139556,"t":1733738400}
{"o":0.0056715683,"h":0.0057513338,"l":0.0055021309,"c":0.0055718655,"v":206968.212009,"t":1733742000}
{"o":0.0055718655,"h":0.0057237274,"l":0.0054860916,"c":0.0056169912,"v":352332.0165499999,"t":1733745600}
{"o":0.0056169912,"h":0.0058307344,"l":0.0055249139,"c":0.0057275261,"v":492559.0887910011,"t":1733749200}
{"o":0.0057275261,"h":0.0058550132,"l":0.0055925454,"c":0.0057435617,"v":270084.1412659999,"t":1733752800}
{"o":0.0057435617,"h":0.0059992794,"l":0.005476882,"c":0.0056780702,"v":376696.7826860005,"t":1733756400}
{"o":0.0056780702,"h":0.0057621981,"l":0.005557058,"c":0.0056064693,"v":441067.8974880001,"t":1733760000}
{"o":0.0056064693,"h":0.0057476258,"l":0.0054936881,"c":0.0056425043,"v":569387.3581909998,"t":1733763600}
{"o":0.0056425043,"h":0.0056911925,"l":0.005552722,"c":0.0055923191,"v":335829.5610110005,"t":1733767200}
{"o":0.0055923191,"h":0.0057218146,"l":0.0055435499,"c":0.0056159912,"v":320313.7288809997,"t":1733770800}
{"o":0.0056159912,"h":0.0057431948,"l":0.0051102388,"c":0.0053293188,"v":2716254.7600649958,"t":1733774400}
{"o":0.0053293188,"h":0.0057845092,"l":0.0045036939,"c":0.0050806586,"v":4472867.3670200091,"t":1733778000}
{"o":0.0050806586,"h":0.0055096403,"l":0.004606394,"c":0.0051643005,"v":2861415.3301829929,"t":1733781600}
{"o":0.0051643005,"h":0.0053883549,"l":0.0050576655,"c":0.0053053374,"v":913256.4778110002,"t":1733785200}
{"o":0.0053053374,"h":0.0056652518,"l":0.0049859486,"c":0.0053326461,"v":2169604.5797459995,"t":1733788800}
{"o":0.0053326461,"h":0.0054106941,"l":0.0051528019,"c":0.0052366775,"v":471048.4399510002,"t":1733792400}
{"o":0.0052366775,"h":0.0054176205,"l":0.0050276732,"c":0.0051734742,"v":538559.9624480002,"t":1733796000}
{"o":0.0051734742,"h":0.0055010709,"l":0.0049772646,"c":0.0052069091,"v":705357.9204839995,"t":1733799600}
{"o":0.0052069091,"h":0.0053819508,"l":0.0050757321,"c":0.0052835813,"v":361934.0646160003,"t":1733803200}
{"o":0.0052835813,"h":0.0053336854,"l":0.0051526925,"c":0.0052083858,"v":197361.1302839999,"t":1733806800}
{"o":0.0052083858,"h":0.0052931583,"l":0.0051205793,"c":0.005161334,"v":266016.266947,"t":1733810400}
{"o":0.005161334,"h":0.0052185694,"l":0.0050895965,"c":0.0051721038,"v":314090.1466140006,"t":1733814000}
{"o":0.0051721038,"h":0.0052271724,"l":0.005078382,"c":0.0051425115,"v":201927.2109450002,"t":1733817600}
{"o":0.0051425115,"h":0.0052381446,"l":0.0050399216,"c":0.0051127174,"v":275829.881937,"t":1733821200}
{"o":0.0051127174,"h":0.0052316407,"l":0.0050798063,"c":0.0051208304,"v":334079.8671159992,"t":1733824800}
{"o":0.0051208304,"h":0.0051887452,"l":0.0049033825,"c":0.0051430217,"v":486196.3775219999,"t":1733828400}
{"o":0.0051430217,"h":0.0053194237,"l":0.0049350136,"c":0.0050709189,"v":634219.8837090003,"t":1733832000}
{"o":0.0050709189,"h":0.0053224201,"l":0.0049773757,"c":0.005154312,"v":614367.6627500007,"t":1733835600}
{"o":0.005154312,"h":0.0052729773,"l":0.0049838599,"c":0.0050491003,"v":695979.5126719991,"t":1733839200}
{"o":0.0050491003,"h":0.0053573205,"l":0.0046345584,"c":0.0049271458,"v":1002781.7370730019,"t":1733842800}
{"o":0.0049271458,"h":0.0050907177,"l":0.0045408627,"c":0.0049078644,"v":2607498.7045350075,"t":1733846400}
{"o":0.0049078644,"h":0.0050846452,"l":0.0045662573,"c":0.0047456346,"v":823022.9255430005,"t":1733850000}
{"o":0.0047456346,"h":0.0049476824,"l":0.0045144978,"c":0.0047139305,"v":1195903.4545919993,"t":1733853600}
{"o":0.0047139305,"h":0.0048423781,"l":0.0046334261,"c":0.0047245845,"v":304700.8538219999,"t":1733857200}
{"o":0.0047245845,"h":0.0048328977,"l":0.0046437804,"c":0.0047575357,"v":784751.0999509995,"t":1733860800}
{"o":0.0047575357,"h":0.0048904248,"l":0.004668372,"c":0.0048036199,"v":540652.0612780002,"t":1733864400}
{"o":0.0048036199,"h":0.0049606285,"l":0.0047663036,"c":0.0049157497,"v":411842.2360299999,"t":1733868000}
{"o":0.0049157497,"h":0.0049918232,"l":0.0047666388,"c":0.0048329934,"v":371787.290585,"t":1733871600}
{"o":0.0048329934,"h":0.0049456097,"l":0.0047231932,"c":0.004790591,"v":362655.8561239996,"t":1733875200}
{"o":0.004790591,"h":0.0048744519,"l":0.0046086287,"c":0.0047656931,"v":502211.8736420001,"t":1733878800}
{"o":0.0047656931,"h":0.0050295318,"l":0.0046042234,"c":0.0048793881,"v":606221.9492839987,"t":1733882400}
{"o":0.0048793881,"h":0.0049856036,"l":0.0047646143,"c":0.004810361,"v":628958.583907999,"t":1733886000}
{"o":0.004810361,"h":0.0049442614,"l":0.0047916075,"c":0.0048815047,"v":710198.9372180004,"t":1733889600}
{"o":0.0048815047,"h":0.0049208249,"l":0.0047777357,"c":0.0048396451,"v":282420.7880039999,"t":1733893200}
{"o":0.0048396451,"h":0.0048750195,"l":0.0047609657,"c":0.004781002,"v":340274.5160839997,"t":1733896800}
{"o":0.004781002,"h":0.0048657371,"l":0.0047125775,"c":0.0047706555,"v":1325573.2708900014,"t":1733900400}
{"o":0.0047706555,"h":0.0049975516,"l":0.0046579234,"c":0.0048939725,"v":1273173.9132890014,"t":1733904000}
{"o":0.0048939725,"h":0.0050738999,"l":0.004812922,"c":0.0049884547,"v":879115.4958179997,"t":1733907600}
{"o":0.0049884547,"h":0.0051044745,"l":0.0049225048,"c":0.0050410606,"v":936960.2792550013,"t":1733911200}
{"o":0.0050410606,"h":0.0050759553,"l":0.004848903,"c":0.0049173978,"v":377670.1473620005,"t":1733914800}
{"o":0.0049173978,"h":0.0050100206,"l":0.0048463101,"c":0.0049387511,"v":364118.4149429999,"t":1733918400}
{"o":0.0049387511,"h":0.005067468,"l":0.0048501993,"c":0.0049800623,"v":559372.4611709992,"t":1733922000}
{"o":0.0049800623,"h":0.0051378472,"l":0.0048824021,"c":0.0050370742,"v":537685.5846080011,"t":1733925600}
{"o":0.0050370742,"h":0.0063814412,"l":0.0048957022,"c":0.0059368695,"v":16694267.2309450787,"t":1733929200}
{"o":0.0059368695,"h":0.0061955639,"l":0.0057142049,"c":0.005753724,"v":4055026.5198199917,"t":1733932800}
{"o":0.005753724,"h":0.0059414282,"l":0.0054441475,"c":0.0055452049,"v":2676143.2478869939,"t":1733936400}
{"o":0.0055452049,"h":0.0057631703,"l":0.0054567708,"c":0.0056426067,"v":1270942.2973119984,"t":1733940000}
{"o":0.0056426067,"h":0.0058199628,"l":0.0055923873,"c":0.005743809,"v":460018.7257979999,"t":1733943600}
{"o":0.005743809,"h":0.0058089317,"l":0.0054803042,"c":0.0055655726,"v":631897.621576,"t":1733947200}
{"o":0.0055655726,"h":0.0057003944,"l":0.0055121454,"c":0.0056385235,"v":541921.8045039998,"t":1733950800}
{"o":0.0056385235,"h":0.0057210294,"l":0.0055655342,"c":0.0055981949,"v":447023.886541,"t":1733954400}
{"o":0.0055981949,"h":0.005755212,"l":0.0055705095,"c":0.0056921571,"v":435929.3720240003,"t":1733958000}
{"o":0.0056921571,"h":0.0059069267,"l":0.005661352,"c":0.0057592859,"v":991003.2550249996,"t":1733961600}
{"o":0.0057592859,"h":0.0058043732,"l":0.0054510835,"c":0.005654225,"v":935235.2644669998,"t":1733965200}
{"o":0.005654225,"h":0.0057132478,"l":0.0053613819,"c":0.0055836079,"v":1171766.802065002,"t":1733968800}
{"o":0.0055836079,"h":0.00565654,"l":0.0054064877,"c":0.0054620108,"v":496099.6157259992,"t":1733972400}
{"o":0.0054620108,"h":0.0056130092,"l":0.0053954117,"c":0.0055459555,"v":583947.5127089991,"t":1733976000}
{"o":0.0055459555,"h":0.0056373422,"l":0.0054214966,"c":0.0054602002,"v":437228.6653279986,"t":1733979600}
{"o":0.0054602002,"h":0.0055965741,"l":0.0053334755,"c":0.0055431936,"v":713852.8702509998,"t":1733983200}
{"o":0.0055431936,"h":0.0057079717,"l":0.005501235,"c":0.0055742684,"v":392285.3102490004,"t":1733986800}
{"o":0.0055742684,"h":0.005677159,"l":0.0054913034,"c":0.0055199073,"v":329668.9591710003,"t":1733990400}
{"o":0.0055199073,"h":0.005577853,"l":0.0053511149,"c":0.0054586392,"v":471273.3542689999,"t":1733994000}
{"o":0.0054586392,"h":0.0055692521,"l":0.0053649455,"c":0.0054851989,"v":309935.3135179998,"t":1733997600}
{"o":0.0054851989,"h":0.0055522557,"l":0.0053949556,"c":0.0054916645,"v":346756.4256690003,"t":1734001200}
{"o":0.0054916645,"h":0.0056437174,"l":0.0054411516,"c":0.0055418325,"v":358421.6384859998,"t":1734004800}
{"o":0.0055418325,"h":0.0056591916,"l":0.0054028724,"c":0.0054952332,"v":674442.6822260001,"t":1734008400}
{"o":0.0054952332,"h":0.0060221712,"l":0.005251273,"c":0.0054203928,"v":2140357.7653630045,"t":1734012000}
{"o":0.0054203928,"h":0.0056308662,"l":0.005395021,"c":0.0055954139,"v":705083.0799860014,"t":1734015600}
{"o":0.0055954139,"h":0.0056516983,"l":0.0053872148,"c":0.0055377618,"v":553611.1013140007,"t":1734019200}
{"o":0.0055377618,"h":0.0056515665,"l":0.0054530041,"c":0.0055569288,"v":427317.462921,"t":1734022800}
{"o":0.0055569288,"h":0.0056693282,"l":0.00540892,"c":0.0055663087,"v":460384.3740959997,"t":1734026400}
{"o":0.0055663087,"h":0.0057030706,"l":0.0053152394,"c":0.0054554044,"v":541393.9547439996,"t":1734030000}
{"o":0.0054554044,"h":0.0056172025,"l":0.005390905,"c":0.0055034704,"v":331479.3836969998,"t":1734033600}
{"o":0.0055034704,"h":0.0055762461,"l":0.0054328392,"c":0.0055265717,"v":199693.683001,"t":1734037200}
{"o":0.0055265717,"h":0.0055743561,"l":0.0051693402,"c":0.0054430658,"v":2538980.5766260019,"t":1734040800}
{"o":0.0054430658,"h":0.0055720361,"l":0.0053934087,"c":0.0055112407,"v":311857.1263059999,"t":1734044400}
{"o":0.0055112407,"h":0.0056461,"l":0.0054730716,"c":0.0055156131,"v":396415.2731459995,"t":1734048000}
{"o":0.0055156131,"h":0.0055849808,"l":0.0052398995,"c":0.0054643028,"v":1679243.4850750065,"t":1734051600}
{"o":0.0054643028,"h":0.0055787947,"l":0.0053901134,"c":0.0054198812,"v":436566.1374160002,"t":1734055200}
{"o":0.0054198812,"h":0.0054932928,"l":0.0053722131,"c":0.0054175901,"v":250638.6785480002,"t":1734058800}
{"o":0.0054175901,"h":0.0054846914,"l":0.005305651,"c":0.0054261862,"v":199840.5161299999,"t":1734062400}
{"o":0.0054261862,"h":0.0054894353,"l":0.0053548446,"c":0.0053835944,"v":228744.3810760001,"t":1734066000}
{"o":0.0053835944,"h":0.0055023223,"l":0.005270443,"c":0.0053312523,"v":200147.1548700001,"t":1734069600}
{"o":0.0053312523,"h":0.0055141867,"l":0.0051886355,"c":0.0053817409,"v":554321.3140799999,"t":1734073200}
{"o":0.0053817409,"h":0.0054111285,"l":0.0052392709,"c":0.0053531255,"v":365333.844797,"t":1734076800}
{"o":0.0053531255,"h":0.0055253782,"l":0.0053239156,"c":0.0054842859,"v":698194.2185250008,"t":1734080400}
{"o":0.0054842859,"h":0.0055436099,"l":0.0053507045,"c":0.005391648,"v":515033.2336069993,"t":1734084000}
{"o":0.005391648,"h":0.0054360848,"l":0.0053394234,"c":0.0054110349,"v":254997.9556529999,"t":1734087600}
{"o":0.0054110349,"h":0.0055089882,"l":0.0053194681,"c":0.0054061775,"v":438553.678959001,"t":1734091200}
{"o":0.0054061775,"h":0.0055191454,"l":0.0053192037,"c":0.0053979363,"v":181753.031137,"t":1734094800}
{"o":0.0053979363,"h":0.0055010092,"l":0.0052723066,"c":0.005448826,"v":667534.4840309992,"t":1734098400}
{"o":0.005448826,"h":0.0055779576,"l":0.0052024443,"c":0.0053634453,"v":591524.9553499996,"t":1734102000}
{"o":0.0053634453,"h":0.0055064779,"l":0.0052182936,"c":0.0054076054,"v":624895.1487259994,"t":1734105600}
{"o":0.0054076054,"h":0.0054614653,"l":0.0052916168,"c":0.0053699756,"v":252775.213144,"t":1734109200}
{"o":0.0053699756,"h":0.0054831696,"l":0.0053414394,"c":0.0054026173,"v":435014.0390270004,"t":1734112800}
{"o":0.0054026173,"h":0.0054849242,"l":0.0053261797,"c":0.0053954368,"v":480069.7342400003,"t":1734116400}
{"o":0.0053954368,"h":0.0054779059,"l":0.005362961,"c":0.0054137326,"v":272882.3136230002,"t":1734120000}
{"o":0.0054137326,"h":0.0054644002,"l":0.0053631185,"c":0.0053775262,"v":158773.817758,"t":1734123600}
{"o":0.0053775262,"h":0.0054710937,"l":0.0053007246,"c":0.0053437806,"v":234221.2977850002,"t":1734127200}
{"o":0.0053437806,"h":0.0054621559,"l":0.0053077051,"c":0.0054197596,"v":262406.0185400002,"t":1734130800}
{"o":0.0054197596,"h":0.0054549225,"l":0.0053543589,"c":0.0054211515,"v":211992.4974200002,"t":1734134400}
{"o":0.0054211515,"h":0.0055044705,"l":0.0053239734,"c":0.0054403003,"v":430545.1872590003,"t":1734138000}
{"o":0.0054403003,"h":0.0054650237,"l":0.0053278819,"c":0.0053878751,"v":288704.0665300001,"t":1734141600}
{"o":0.0053878751,"h":0.0054571922,"l":0.0053670571,"c":0.0053855523,"v":184654.2787170001,"t":1734145200}
{"o":0.0053855523,"h":0.0054370564,"l":0.0052843944,"c":0.0053370421,"v":301265.4121019996,"t":1734148800}
{"o":0.0053370421,"h":0.0053941455,"l":0.0052833219,"c":0.0053392784,"v":199564.8177209999,"t":1734152400}
{"o":0.0053392784,"h":0.0055013107,"l":0.0053033548,"c":0.0054195881,"v":418400.0510749999,"t":1734156000}
{"o":0.0054195881,"h":0.0054421909,"l":0.0053359359,"c":0.0054006973,"v":333729.4235300007,"t":1734159600}
{"o":0.0054006973,"h":0.0054187469,"l":0.0053234312,"c":0.0053455685,"v":87566.0784999999,"t":1734163200}
{"o":0.0053455685,"h":0.0053926279,"l":0.0052732457,"c":0.0052914613,"v":111180.907053,"t":1734166800}
{"o":0.0052914613,"h":0.0053482106,"l":0.0052381671,"c":0.0053339291,"v":198139.2562590002,"t":1734170400}
{"o":0.0053339291,"h":0.0053591938,"l":0.0052479326,"c":0.0052709254,"v":182613.6441620001,"t":1734174000}
{"o":0.0052709254,"h":0.005324691,"l":0.0051312187,"c":0.0051894511,"v":537281.9446549997,"t":1734177600}
{"o":0.0051894511,"h":0.005280059,"l":0.0050795934,"c":0.0051732624,"v":313921.7351480001,"t":1734181200}
{"o":0.0051732624,"h":0.0052628419,"l":0.0051171285,"c":0.0051914734,"v":181146.087289,"t":1734184800}
{"o":0.0051914734,"h":0.0052743996,"l":0.0047921326,"c":0.0051906027,"v":1365843.1469679989,"t":1734188400}
{"o":0.0051906027,"h":0.005241206,"l":0.0050949322,"c":0.0051949858,"v":361941.5377759999,"t":1734192000}
{"o":0.0051949858,"h":0.0053148963,"l":0.005097388,"c":0.0052070951,"v":260531.187085,"t":1734195600}
{"o":0.0052070951,"h":0.0052967566,"l":0.005129629,"c":0.0051705341,"v":133652.854037,"t":1734199200}
{"o":0.0051705341,"h":0.0053121673,"l":0.0049918353,"c":0.0052450979,"v":609672.7172710001,"t":1734202800}
{"o":0.0052450979,"h":0.0053226927,"l":0.0050656053,"c":0.0052062021,"v":339791.3959470001,"t":1734206400}
{"o":0.0052062021,"h":0.0052761868,"l":0.0051474105,"c":0.0052268325,"v":331593.0063999998,"t":1734210000}
{"o":0.0052268325,"h":0.005281277,"l":0.0051334325,"c":0.0052307627,"v":235527.437102,"t":1734213600}
{"o":0.0052307627,"h":0.0052888136,"l":0.0051427871,"c":0.0052189642,"v":178273.6121800001,"t":1734217200}
{"o":0.0052189642,"h":0.0052445866,"l":0.0050996391,"c":0.0051718921,"v":282943.6683580002,"t":1734220800}
{"o":0.0051718921,"h":0.0052511487,"l":0.0051158718,"c":0.0051850257,"v":255124.5283529999,"t":1734224400}
{"o":0.0051850257,"h":0.0052301806,"l":0.0051523984,"c":0.0051861173,"v":93888.141469,"t":1734228000}
{"o":0.0051861173,"h":0.0052542948,"l":0.0051251707,"c":0.0051739525,"v":272930.1844010002,"t":1734231600}
{"o":0.0051739525,"h":0.0052638179,"l":0.00509762,"c":0.0052112878,"v":431945.4920870003,"t":1734235200}
{"o":0.0052112878,"h":0.0052282729,"l":0.0051367015,"c":0.0051943901,"v":44707.536573,"t":1734238800}
{"o":0.0051943901,"h":0.005239198,"l":0.0050935675,"c":0.0051431844,"v":58892.910881,"t":1734242400}
{"o":0.0051431844,"h":0.0052477734,"l":0.0050263993,"c":0.005126868,"v":289836.0582580002,"t":1734246000}
{"o":0.005126868,"h":0.0052401769,"l":0.0050797118,"c":0.0051897272,"v":228803.4940170001,"t":1734249600}
{"o":0.0051897272,"h":0.0052519379,"l":0.0051281026,"c":0.0052214874,"v":226659.4000250001,"t":1734253200}
{"o":0.0052214874,"h":0.0052759093,"l":0.0051621107,"c":0.0052105583,"v":154641.268227,"t":1734256800}
{"o":0.0052105583,"h":0.0053083679,"l":0.0051969847,"c":0.0052905176,"v":219838.6168970002,"t":1734260400}
{"o":0.0052905176,"h":0.0054103615,"l":0.0052299692,"c":0.0053174098,"v":323573.5526019995,"t":1734264000}
{"o":0.0053174098,"h":0.005390828,"l":0.0052563317,"c":0.0053021982,"v":199701.500698,"t":1734267600}
{"o":0.0053021982,"h":0.0053861312,"l":0.0052467345,"c":0.0053307377,"v":322577.4930350007,"t":1734271200}
{"o":0.0053307377,"h":0.0053667266,"l":0.0052602531,"c":0.0052735208,"v":93764.0578739999,"t":1734274800}
{"o":0.0052735208,"h":0.0053340413,"l":0.0052347409,"c":0.0052743467,"v":106370.0303210001,"t":1734278400}
{"o":0.0052743467,"h":0.0053087717,"l":0.005205863,"c":0.0052255521,"v":94415.1674620001,"t":1734282000}
{"o":0.0052255521,"h":0.0052741342,"l":0.0051693167,"c":0.0052308427,"v":251679.8070800003,"t":1734285600}
{"o":0.0052308427,"h":0.0052821783,"l":0.0050241436,"c":0.0051932749,"v":1290417.241344,"t":1734289200}
{"o":0.0051932749,"h":0.0052733231,"l":0.0051660423,"c":0.0052329103,"v":289419.0248899998,"t":1734292800}
{"o":0.0052329103,"h":0.0053263424,"l":0.0050534031,"c":0.0051397115,"v":312152.6676809998,"t":1734296400}
{"o":0.0051397115,"h":0.0052402296,"l":0.0049956529,"c":0.005131891,"v":937239.0193210015,"t":1734300000}
{"o":0.005131891,"h":0.0053027343,"l":0.0049912332,"c":0.0051284387,"v":195699.5298869998,"t":1734303600}
{"o":0.0051284387,"h":0.0052625622,"l":0.0049569313,"c":0.0051546258,"v":810482.9388319997,"t":1734307200}
{"o":0.0051546258,"h":0.0051724563,"l":0.0050143332,"c":0.0050867592,"v":754887.6178210002,"t":1734310800}
{"o":0.0050867592,"h":0.0051750181,"l":0.0049504356,"c":0.0050412353,"v":626523.5605,"t":1734314400}
{"o":0.0050412353,"h":0.0051299204,"l":0.0049868399,"c":0.0050609314,"v":179205.7649429998,"t":1734318000}
{"o":0.0050609314,"h":0.0050955924,"l":0.0049952278,"c":0.0050330895,"v":449728.057184,"t":1734321600}
{"o":0.0050330895,"h":0.0050882556,"l":0.0049372185,"c":0.0050240933,"v":1477801.4898270003,"t":1734325200}
{"o":0.0050240933,"h":0.0050844206,"l":0.0049314527,"c":0.0049877884,"v":614130.1716900006,"t":1734328800}
{"o":0.0049877884,"h":0.0050479614,"l":0.0049474442,"c":0.0049645265,"v":131348.3577839999,"t":1734332400}
{"o":0.0049645265,"h":0.0050757295,"l":0.0048699667,"c":0.0049634358,"v":401607.0405159993,"t":1734336000}
{"o":0.0049634358,"h":0.0050193091,"l":0.0048997246,"c":0.0049462168,"v":344332.7160220001,"t":1734339600}
{"o":0.0049462168,"h":0.0050488438,"l":0.0048957085,"c":0.0049881946,"v":323600.1780330001,"t":1734343200}
{"o":0.0049881946,"h":0.0051048696,"l":0.0048378166,"c":0.004962745,"v":807312.7936910002,"t":1734346800}
{"o":0.004962745,"h":0.0050767926,"l":0.0048947971,"c":0.0049692217,"v":311128.5821759998,"t":1734350400}
{"o":0.0049692217,"h":0.0050263828,"l":0.0047751223,"c":0.0049282719,"v":1506268.0211390012,"t":1734354000}
{"o":0.0049282719,"h":0.0050061385,"l":0.0048236377,"c":0.0048829116,"v":949716.1217799996,"t":1734357600}
{"o":0.0048829116,"h":0.0049554885,"l":0.0047961435,"c":0.0048613926,"v":1143419.5319220007,"t":1734361200}
{"o":0.0048613926,"h":0.0049916444,"l":0.0048006649,"c":0.0049099809,"v":968978.0143979994,"t":1734364800}
{"o":0.0049099809,"h":0.005101954,"l":0.0048524718,"c":0.0050498198,"v":750387.4089099993,"t":1734368400}
{"o":0.0050498198,"h":0.0050826306,"l":0.0048862981,"c":0.0049586103,"v":1417633.8184459966,"t":1734372000}
{"o":0.0049586103,"h":0.0050703165,"l":0.0048514481,"c":0.0049445662,"v":440970.5775319994,"t":1734375600}
{"o":0.0049445662,"h":0.0050879012,"l":0.0049079741,"c":0.0049755227,"v":581524.7985519988,"t":1734379200}
{"o":0.0049755227,"h":0.0050456135,"l":0.0048928135,"c":0.0049690065,"v":529967.4520269993,"t":1734382800}
{"o":0.0049690065,"h":0.0051018862,"l":0.0049624177,"c":0.005019604,"v":452806.5234829998,"t":1734386400}
{"o":0.005019604,"h":0.0050892305,"l":0.0049137088,"c":0.004989934,"v":350447.5201260002,"t":1734390000}
{"o":0.004989934,"h":0.0051243909,"l":0.0048003181,"c":0.004947214,"v":1287291.1871939991,"t":1734393600}
{"o":0.004947214,"h":0.0050671527,"l":0.0047794812,"c":0.0049819896,"v":786905.1970279997,"t":1734397200}
{"o":0.0049819896,"h":0.0050407224,"l":0.0049068745,"c":0.0049411023,"v":276212.3025149992,"t":1734400800}
{"o":0.0049411023,"h":0.0050740743,"l":0.0048622875,"c":0.0049642218,"v":941240.7389189996,"t":1734404400}
{"o":0.0049642218,"h":0.0050419754,"l":0.004821966,"c":0.0048999661,"v":874787.2102150006,"t":1734408000}
{"o":0.0048999661,"h":0.0049947733,"l":0.0048415109,"c":0.0049485626,"v":580668.8362930006,"t":1734411600}
{"o":0.0049485626,"h":0.0050148663,"l":0.0048977241,"c":0.0049743323,"v":423172.0254999993,"t":1734415200}
{"o":0.0049743323,"h":0.0050012744,"l":0.0048622145,"c":0.0049059073,"v":379653.0891820004,"t":1734418800}
{"o":0.0049059073,"h":0.0049696923,"l":0.0047935163,"c":0.0048356684,"v":827377.0650719994,"t":1734422400}
{"o":0.0048356684,"h":0.0050789414,"l":0.0047083751,"c":0.0049528249,"v":494862.1017500005,"t":1734426000}
{"o":0.0049528249,"h":0.0051743964,"l":0.0048800468,"c":0.0049874642,"v":1892247.1446639968,"t":1734429600}
{"o":0.0049874642,"h":0.0050278916,"l":0.0048519671,"c":0.004946441,"v":863712.5225749996,"t":1734433200}
{"o":0.004946441,"h":0.0050326965,"l":0.0047532877,"c":0.0048569784,"v":388964.8157699998,"t":1734436800}
{"o":0.0048569784,"h":0.005003893,"l":0.0047597383,"c":0.0048703184,"v":1388682.1890790015,"t":1734440400}
{"o":0.0048703184,"h":0.0049713922,"l":0.0047079479,"c":0.0048018184,"v":562814.0865299988,"t":1734444000}
{"o":0.0048018184,"h":0.0049143365,"l":0.0045361421,"c":0.0047549695,"v":1016167.1081770018,"t":1734447600}
{"o":0.0047549695,"h":0.0048681912,"l":0.0045401578,"c":0.0047167214,"v":642521.2283740001,"t":1734451200}
{"o":0.0047167214,"h":0.0047894283,"l":0.0046228994,"c":0.0046698664,"v":398535.9026889994,"t":1734454800}
{"o":0.0046698664,"h":0.0047478259,"l":0.0045335858,"c":0.004629644,"v":696790.137480999,"t":1734458400}
{"o":0.004629644,"h":0.0047047238,"l":0.004560915,"c":0.0046729129,"v":367990.6301659997,"t":1734462000}
{"o":0.0046729129,"h":0.0047453278,"l":0.0045874427,"c":0.0046543635,"v":600617.1754820003,"t":1734465600}
{"o":0.0046543635,"h":0.0047327133,"l":0.0046122971,"c":0.0046834839,"v":381983.4101720004,"t":1734469200}
{"o":0.0046834839,"h":0.0048145329,"l":0.0045851401,"c":0.0046730933,"v":520296.8658849999,"t":1734472800}
{"o":0.0046730933,"h":0.0047769393,"l":0.0042692535,"c":0.0046643217,"v":2015130.1316620016,"t":1734476400}
{"o":0.0046643217,"h":0.0047574165,"l":0.0045263328,"c":0.0046483089,"v":513566.2816650002,"t":1734480000}
{"o":0.0046483089,"h":0.0048331324,"l":0.0045479621,"c":0.0047314628,"v":344760.3443320004,"t":1734483600}
{"o":0.0047314628,"h":0.0047719082,"l":0.0046402717,"c":0.0047225045,"v":453873.6993480001,"t":1734487200}
{"o":0.0047225045,"h":0.0047732231,"l":0.0045526635,"c":0.0046549535,"v":898028.2183399998,"t":1734490800}
{"o":0.0046549535,"h":0.0047413737,"l":0.0045476349,"c":0.0046497291,"v":632104.4470930001,"t":1734494400}
{"o":0.0046497291,"h":0.0047106743,"l":0.004535669,"c":0.0046268801,"v":793046.5108410004,"t":1734498000}
{"o":0.0046268801,"h":0.0047086831,"l":0.0045385857,"c":0.0046230985,"v":429065.3107520003,"t":1734501600}
{"o":0.0046230985,"h":0.004709973,"l":0.0045743104,"c":0.0046362974,"v":325073.6173909997,"t":1734505200}
{"o":0.0046362974,"h":0.0047077931,"l":0.0045852713,"c":0.0046700361,"v":162489.393755,"t":1734508800}
{"o":0.0046700361,"h":0.0047185308,"l":0.0046239308,"c":0.0046595936,"v":196207.417403,"t":1734512400}
{"o":0.0046595936,"h":0.0047233318,"l":0.0045867907,"c":0.00466119,"v":291459.3105270002,"t":1734516000}
{"o":0.00466119,"h":0.0047042306,"l":0.0045670451,"c":0.0046137052,"v":327969.7219600001,"t":1734519600}
{"o":0.0046137052,"h":0.0046602166,"l":0.0044473686,"c":0.0045132983,"v":346068.6934949997,"t":1734523200}
{"o":0.0045132983,"h":0.0046452951,"l":0.0044675732,"c":0.0045949343,"v":629935.9476189996,"t":1734526800}
{"o":0.0045949343,"h":0.0047540693,"l":0.0045361581,"c":0.0046588922,"v":439635.2925099998,"t":1734530400}
{"o":0.0046588922,"h":0.0047630989,"l":0.0045580586,"c":0.0046103916,"v":288492.0278740001,"t":1734534000}
{"o":0.0046103916,"h":0.0046963338,"l":0.004531613,"c":0.004661693,"v":1220027.747833001,"t":1734537600}
{"o":0.004661693,"h":0.004710391,"l":0.0045177318,"c":0.0046126592,"v":1408195.6901489988,"t":1734541200}
{"o":0.0046126592,"h":0.0047063156,"l":0.0045370112,"c":0.004650006,"v":737718.9798789996,"t":1734544800}
{"o":0.004650006,"h":0.0048000911,"l":0.0044412681,"c":0.0045790259,"v":669778.8164479994,"t":1734548400}
{"o":0.0045790259,"h":0.0047456712,"l":0.0039878486,"c":0.0041601164,"v":4583597.8074950045,"t":1734552000}
{"o":0.0041601164,"h":0.0043940953,"l":0.0040351299,"c":0.0042264551,"v":1958466.3692990046,"t":1734555600}
{"o":0.0042264551,"h":0.0043359552,"l":0.0041232824,"c":0.0042212043,"v":708289.8212779991,"t":1734559200}
{"o":0.0042212043,"h":0.0043301898,"l":0.0041061621,"c":0.0041739196,"v":1109380.3041150013,"t":1734562800}
{"o":0.0041739196,"h":0.0042063509,"l":0.0038938267,"c":0.0040021174,"v":1994962.0211880023,"t":1734566400}
{"o":0.0040021174,"h":0.0041791489,"l":0.0039074143,"c":0.0040761512,"v":990718.910644,"t":1734570000}
{"o":0.0040761512,"h":0.0041942057,"l":0.0038255978,"c":0.0040260864,"v":1377715.818104997,"t":1734573600}
{"o":0.0040260864,"h":0.0040788164,"l":0.0038773122,"c":0.0039211568,"v":334310.6084479998,"t":1734577200}
{"o":0.0039211568,"h":0.0040055415,"l":0.0038408465,"c":0.0039102496,"v":719689.4320829997,"t":1734580800}
{"o":0.0039102496,"h":0.0039881026,"l":0.0038418044,"c":0.0038747287,"v":329591.1104669996,"t":1734584400}
{"o":0.0038747287,"h":0.0039451749,"l":0.0038202461,"c":0.0038436235,"v":309768.1131319998,"t":1734588000}
{"o":0.0038436235,"h":0.0038882056,"l":0.0037689984,"c":0.0038084128,"v":426435.0189609996,"t":1734591600}
{"o":0.0038084128,"h":0.0039094754,"l":0.0037358254,"c":0.003814317,"v":513102.2861800003,"t":1734595200}
{"o":0.003814317,"h":0.0039764239,"l":0.0037857232,"c":0.0039277355,"v":641298.2890880004,"t":1734598800}
{"o":0.0039277355,"h":0.0039446585,"l":0.0038112936,"c":0.0038556272,"v":530084.0590790003,"t":1734602400}
{"o":0.0038556272,"h":0.0038911763,"l":0.0037944204,"c":0.0038269743,"v":2171932.6457290021,"t":1734606000}
{"o":0.0038269743,"h":0.0039392147,"l":0.0035444784,"c":0.0036727173,"v":1561710.6616390005,"t":1734609600}
{"o":0.0036727173,"h":0.0038056153,"l":0.0036237776,"c":0.003730568,"v":949609.8634040012,"t":1734613200}
{"o":0.003730568,"h":0.0038749846,"l":0.0036565809,"c":0.0037385988,"v":936716.5364170006,"t":1734616800}
{"o":0.0037385988,"h":0.0038409678,"l":0.0035985076,"c":0.0036778265,"v":1170867.4245490008,"t":1734620400}
{"o":0.0036778265,"h":0.0038389345,"l":0.0035946475,"c":0.0037141324,"v":1154740.746927001,"t":1734624000}
{"o":0.0037141324,"h":0.0039433836,"l":0.0034880078,"c":0.0037589282,"v":1671706.4871730001,"t":1734627600}
{"o":0.0037589282,"h":0.0039898264,"l":0.0034371762,"c":0.0036637248,"v":3433728.2929700017,"t":1734631200}
{"o":0.0036637248,"h":0.0038443848,"l":0.0026444682,"c":0.0036109391,"v":7834286.2914679674,"t":1734634800}
{"o":0.0036109391,"h":0.0037729011,"l":0.003435357,"c":0.0035622239,"v":1658898.3436440006,"t":1734638400}
{"o":0.0035622239,"h":0.0037079739,"l":0.0034558126,"c":0.0035824243,"v":665670.4702639999,"t":1734642000}
{"o":0.0035824243,"h":0.0036592013,"l":0.0034923535,"c":0.0035088101,"v":345769.4085050003,"t":1734645600}
{"o":0.0035088101,"h":0.0035804539,"l":0.0033387239,"c":0.0034304277,"v":1627542.5325430012,"t":1734649200}
{"o":0.0034304277,"h":0.003562626,"l":0.003270584,"c":0.0034345404,"v":1407679.0067410008,"t":1734652800}
{"o":0.0034345404,"h":0.0035710668,"l":0.0033805221,"c":0.0035059182,"v":578188.9947269998,"t":1734656400}
{"o":0.0035059182,"h":0.0036564928,"l":0.0033889863,"c":0.0035239152,"v":497929.4137649997,"t":1734660000}
{"o":0.0035239152,"h":0.0035926217,"l":0.0034442949,"c":0.0034964333,"v":291310.398388,"t":1734663600}
{"o":0.0034964333,"h":0.0036001232,"l":0.0034508445,"c":0.0035220633,"v":259324.4713989999,"t":1734667200}
{"o":0.0035220633,"h":0.0035726339,"l":0.0034423667,"c":0.0034964615,"v":258061.687447,"t":1734670800}
{"o":0.0034964615,"h":0.0036320427,"l":0.0033767068,"c":0.0035004787,"v":405238.9483950002,"t":1734674400}
{"o":0.0035004787,"h":0.003618097,"l":0.0034000041,"c":0.0034679908,"v":410093.072317,"t":1734678000}
{"o":0.0034679908,"h":0.0038561473,"l":0.0032233576,"c":0.003420214,"v":1016861.9351440005,"t":1734681600}
{"o":0.003420214,"h":0.0035424229,"l":0.0032489021,"c":0.0033347737,"v":1319985.5236600009,"t":1734685200}
{"o":0.0033347737,"h":0.00351492,"l":0.0032574815,"c":0.003312364,"v":2569888.8930169987,"t":1734688800}
{"o":0.003312364,"h":0.0035686412,"l":0.0028801559,"c":0.0033658903,"v":3735006.9907239988,"t":1734692400}
{"o":0.0033658903,"h":0.0035031967,"l":0.0031555143,"c":0.003269627,"v":1949989.0311000021,"t":1734696000}
{"o":0.003269627,"h":0.0034112502,"l":0.0031252911,"c":0.0032794752,"v":1316319.4127240006,"t":1734699600}
{"o":0.0032794752,"h":0.0034047833,"l":0.0032245814,"c":0.003276315,"v":980621.7493399996,"t":1734703200}
{"o":0.003276315,"h":0.0033805564,"l":0.0032165558,"c":0.0033140466,"v":783979.3130390013,"t":1734706800}
{"o":0.0033140466,"h":0.003525623,"l":0.0032354702,"c":0.0033779141,"v":1190797.111140999,"t":1734710400}
{"o":0.0033779141,"h":0.0034693486,"l":0.0033233008,"c":0.003409387,"v":538607.3942140008,"t":1734714000}
{"o":0.003409387,"h":0.0035019323,"l":0.0033638664,"c":0.0034645959,"v":350520.1648970004,"t":1734717600}
{"o":0.0034645959,"h":0.0035288638,"l":0.0033371649,"c":0.0034879392,"v":779569.5871549989,"t":1734721200}
{"o":0.0034879392,"h":0.0035513418,"l":0.003415872,"c":0.0035107595,"v":470852.6870070002,"t":1734724800}
{"o":0.0035107595,"h":0.0036464492,"l":0.0034322714,"c":0.003588071,"v":400681.9187490001,"t":1734728400}
{"o":0.003588071,"h":0.0037880992,"l":0.0035346335,"c":0.0036131957,"v":1197596.9614290022,"t":1734732000}
{"o":0.0036131957,"h":0.0038204449,"l":0.0035464726,"c":0.003578388,"v":903899.3110220006,"t":1734735600}
{"o":0.003578388,"h":0.0036753661,"l":0.0035278615,"c":0.0035635819,"v":584157.0981039994,"t":1734739200}
{"o":0.0035635819,"h":0.003641062,"l":0.0035109754,"c":0.0035350045,"v":519540.3674239996,"t":1734742800}
{"o":0.0035350045,"h":0.0036103745,"l":0.0034902923,"c":0.0035609769,"v":278144.2378310003,"t":1734746400}
{"o":0.0035609769,"h":0.0036863291,"l":0.003534263,"c":0.0036688319,"v":533711.8979,"t":1734750000}
{"o":0.0036688319,"h":0.0036817103,"l":0.003519305,"c":0.0035419731,"v":367363.2494859996,"t":1734753600}
{"o":0.0035419731,"h":0.0036174884,"l":0.003478194,"c":0.0035513663,"v":287041.8959920002,"t":1734757200}
{"o":0.0035513663,"h":0.0036811692,"l":0.0035162788,"c":0.0036054978,"v":942596.0963809979,"t":1734760800}
{"o":0.0036054978,"h":0.0037473979,"l":0.0035409219,"c":0.0036567263,"v":880883.1521660003,"t":1734764400}
{"o":0.0036567263,"h":0.0037197167,"l":0.0034954746,"c":0.0035434165,"v":890870.2670399996,"t":1734768000}
{"o":0.0035434165,"h":0.0036288582,"l":0.0034791674,"c":0.0035506652,"v":572712.2848719995,"t":1734771600}
{"o":0.0035506652,"h":0.0035837183,"l":0.0034740783,"c":0.0035294986,"v":323226.2904479997,"t":1734775200}
{"o":0.0035294986,"h":0.0036384288,"l":0.0034859269,"c":0.0035426267,"v":357122.4637389996,"t":1734778800}
{"o":0.0035426267,"h":0.0036794313,"l":0.0033736035,"c":0.0034855037,"v":308769.4390219998,"t":1734782400}
{"o":0.0034855037,"h":0.0036096341,"l":0.0033308448,"c":0.0034864936,"v":587481.3335219995,"t":1734786000}
{"o":0.0034864936,"h":0.0035375887,"l":0.0033350159,"c":0.0033980613,"v":334521.3598860002,"t":1734789600}
{"o":0.0033980613,"h":0.0034897081,"l":0.0033424529,"c":0.0034304439,"v":230141.8036689999,"t":1734793200}
{"o":0.0034304439,"h":0.00350281,"l":0.0033187901,"c":0.0033875761,"v":278023.7233979999,"t":1734796800}
{"o":0.0033875761,"h":0.0034935658,"l":0.0033280528,"c":0.0034021148,"v":292002.5865649998,"t":1734800400}
{"o":0.0034021148,"h":0.0035104754,"l":0.0033020144,"c":0.0033718125,"v":414301.6080719993,"t":1734804000}
{"o":0.0033718125,"h":0.0034618032,"l":0.0032896049,"c":0.0033864517,"v":549142.4940669993,"t":1734807600}
{"o":0.0033864517,"h":0.0034839739,"l":0.0033277185,"c":0.0033825492,"v":290811.4768529999,"t":1734811200}
{"o":0.0033825492,"h":0.0034624133,"l":0.003333136,"c":0.0033945666,"v":370241.1262230001,"t":1734814800}
{"o":0.0033945666,"h":0.0034335673,"l":0.0032948673,"c":0.003356179,"v":323399.1914309999,"t":1734818400}
{"o":0.003356179,"h":0.0034324341,"l":0.0032794518,"c":0.0033654628,"v":333087.1716899996,"t":1734822000}
{"o":0.0033654628,"h":0.0034460718,"l":0.0032960311,"c":0.0033637833,"v":225387.5885479998,"t":1734825600}
{"o":0.0033637833,"h":0.0034311262,"l":0.0032678977,"c":0.0033618086,"v":136862.383149,"t":1734829200}
{"o":0.0033618086,"h":0.0034193816,"l":0.0033261595,"c":0.0033637736,"v":99186.698726,"t":1734832800}
{"o":0.0033637736,"h":0.003452432,"l":0.0032909618,"c":0.0033927172,"v":217479.7861450002,"t":1734836400}
{"o":0.0033927172,"h":0.0034816526,"l":0.0033476694,"c":0.0034312031,"v":156412.1107309999,"t":1734840000}
{"o":0.0034312031,"h":0.0035913104,"l":0.0033766427,"c":0.0035197393,"v":569581.5026790004,"t":1734843600}
{"o":0.0035197393,"h":0.0037170285,"l":0.0034357578,"c":0.0035627555,"v":1337575.1850110018,"t":1734847200}
{"o":0.0035627555,"h":0.0036787293,"l":0.0034845056,"c":0.0035917441,"v":840306.556451,"t":1734850800}
{"o":0.0035917441,"h":0.0037478435,"l":0.0035432916,"c":0.0036547694,"v":1228866.2769710002,"t":1734854400}
{"o":0.0036547694,"h":0.0039646745,"l":0.0035605362,"c":0.0038561533,"v":1646756.568422002,"t":1734858000}
{"o":0.0038561533,"h":0.0040440005,"l":0.0037646711,"c":0.0040044171,"v":1556524.5882750018,"t":1734861600}
{"o":0.0040044171,"h":0.0042212676,"l":0.0039379486,"c":0.0040553412,"v":2518110.7878310014,"t":1734865200}
{"o":0.0040553412,"h":0.0042223374,"l":0.0039608196,"c":0.0040116463,"v":1434782.0046400023,"t":1734868800}
{"o":0.0040116463,"h":0.0040824729,"l":0.0038708116,"c":0.0039999393,"v":1194056.4370199998,"t":1734872400}
{"o":0.0039999393,"h":0.0042075874,"l":0.0038431539,"c":0.0040464691,"v":1431959.9128359992,"t":1734876000}
{"o":0.0040464691,"h":0.0042050007,"l":0.0039710077,"c":0.0041198435,"v":1152548.8050570004,"t":1734879600}
{"o":0.0041198435,"h":0.004368522,"l":0.004017555,"c":0.00421101,"v":2835741.2185869957,"t":1734883200}
{"o":0.00421101,"h":0.0042778816,"l":0.0039737255,"c":0.0040754341,"v":1303588.2013569996,"t":1734886800}
{"o":0.0040754341,"h":0.004127422,"l":0.0039803532,"c":0.0040404506,"v":357868.2937260001,"t":1734890400}
{"o":0.0040404506,"h":0.0042009754,"l":0.0039729938,"c":0.0040801699,"v":499382.5563459997,"t":1734894000}
{"o":0.0040801699,"h":0.0041352471,"l":0.003938551,"c":0.0039434608,"v":441596.1977840001,"t":1734897600}
{"o":0.0039434608,"h":0.004039431,"l":0.003910682,"c":0.00398156,"v":528147.7591719996,"t":1734901200}
{"o":0.00398156,"h":0.0040498865,"l":0.0038628103,"c":0.0039012818,"v":382435.8071889997,"t":1734904800}
{"o":0.0039012818,"h":0.0039760716,"l":0.0038236764,"c":0.0038946354,"v":436429.1069809998,"t":1734908400}
{"o":0.0038946354,"h":0.0039895957,"l":0.0038227121,"c":0.0039397766,"v":341193.1603339996,"t":1734912000}
{"o":0.0039397766,"h":0.0041275019,"l":0.0038035503,"c":0.0039207165,"v":774430.2896770003,"t":1734915600}
{"o":0.0039207165,"h":0.0040135089,"l":0.0038370402,"c":0.0039130715,"v":394384.3067199997,"t":1734919200}
{"o":0.0039130715,"h":0.0040128642,"l":0.0036893865,"c":0.0038180139,"v":987108.7938930002,"t":1734922800}
{"o":0.0038180139,"h":0.0039352145,"l":0.0037103968,"c":0.0037709483,"v":684103.0416189991,"t":1734926400}
{"o":0.0037709483,"h":0.0038399831,"l":0.0037054624,"c":0.0037786481,"v":266076.2316109999,"t":1734930000}
{"o":0.0037786481,"h":0.0038656051,"l":0.0036725391,"c":0.0037699223,"v":288779.0799489998,"t":1734933600}
{"o":0.0037699223,"h":0.0038799662,"l":0.0037138614,"c":0.0038262321,"v":178819.8363430001,"t":1734937200}
{"o":0.0038262321,"h":0.0038743117,"l":0.0037196924,"c":0.0037419758,"v":275435.6555020001,"t":1734940800}
{"o":0.0037419758,"h":0.0038082545,"l":0.0036954759,"c":0.0037721506,"v":193247.1095640001,"t":1734944400}
{"o":0.0037721506,"h":0.0038155633,"l":0.0036963139,"c":0.0037399065,"v":176037.4383539999,"t":1734948000}
{"o":0.0037399065,"h":0.0037905113,"l":0.0036449529,"c":0.0037193069,"v":455910.3910550002,"t":1734951600}
{"o":0.0037193069,"h":0.0038090529,"l":0.0036865703,"c":0.0037330894,"v":241902.0104030001,"t":1734955200}
{"o":0.0037330894,"h":0.0038402763,"l":0.0036762285,"c":0.0037539477,"v":350878.7053520004,"t":1734958800}
{"o":0.0037539477,"h":0.0038769248,"l":0.0036947507,"c":0.003801056,"v":367371.8291750003,"t":1734962400}
{"o":0.003801056,"h":0.0039077275,"l":0.0036755326,"c":0.0038024402,"v":582751.7237149997,"t":1734966000}
{"o":0.0038024402,"h":0.0039218718,"l":0.0037017215,"c":0.003799576,"v":706345.2944849989,"t":1734969600}
{"o":0.003799576,"h":0.0039646166,"l":0.003752336,"c":0.0039035774,"v":677800.8881509992,"t":1734973200}
{"o":0.0039035774,"h":0.0039196,"l":0.0037429122,"c":0.0037677034,"v":319428.5266329999,"t":1734976800}
{"o":0.0037677034,"h":0.0039072073,"l":0.0036764691,"c":0.0037754374,"v":300722.8730040001,"t":1734980400}
{"o":0.0037754374,"h":0.0039332431,"l":0.0036907376,"c":0.003832355,"v":393155.3420950004,"t":1734984000}
{"o":0.003832355,"h":0.0039795948,"l":0.0037848216,"c":0.0038766197,"v":513851.5801459998,"t":1734987600}
{"o":0.0038766197,"h":0.0039740259,"l":0.0038092882,"c":0.0038430913,"v":315389.406975,"t":1734991200}
{"o":0.0038430913,"h":0.0039413841,"l":0.0037829648,"c":0.0038563223,"v":180186.8584640003,"t":1734994800}
{"o":0.0038563223,"h":0.0039491417,"l":0.0038143837,"c":0.003896897,"v":322710.03026,"t":1734998400}
{"o":0.003896897,"h":0.0039894646,"l":0.0038383453,"c":0.0038951002,"v":386619.4869870002,"t":1735002000}
{"o":0.0038951002,"h":0.0040167746,"l":0.0038525032,"c":0.0039309297,"v":287526.4173090004,"t":1735005600}
{"o":0.0039309297,"h":0.0040945647,"l":0.0038852664,"c":0.0040116362,"v":996381.0531269994,"t":1735009200}
{"o":0.0040116362,"h":0.0040366717,"l":0.003894552,"c":0.003928931,"v":478215.6113279992,"t":1735012800}
{"o":0.003928931,"h":0.004044715,"l":0.0039082516,"c":0.0039773659,"v":233619.6422340001,"t":1735016400}
{"o":0.0039773659,"h":0.0040646384,"l":0.003858207,"c":0.0038930114,"v":451004.9795429996,"t":1735020000}
{"o":0.0038930114,"h":0.0039790537,"l":0.0038394159,"c":0.0038958631,"v":204000.088052,"t":1735023600}
{"o":0.0038958631,"h":0.0039826176,"l":0.003840291,"c":0.003899183,"v":337111.8027689999,"t":1735027200}
{"o":0.003899183,"h":0.0039438361,"l":0.0037723001,"c":0.0038018217,"v":276366.728238,"t":1735030800}
{"o":0.0038018217,"h":0.0038661279,"l":0.0037619181,"c":0.0038429956,"v":312728.9645390001,"t":1735034400}
{"o":0.0038429956,"h":0.0039705295,"l":0.0037898703,"c":0.0038856544,"v":278789.0213339999,"t":1735038000}
{"o":0.0038856544,"h":0.00400509,"l":0.0038408474,"c":0.0039561586,"v":296987.0375370001,"t":1735041600}
{"o":0.0039561586,"h":0.0040078565,"l":0.0038409974,"c":0.0038875408,"v":371482.3884810001,"t":1735045200}
{"o":0.0038875408,"h":0.0039783414,"l":0.0038357573,"c":0.0038611194,"v":499531.9491889999,"t":1735048800}
{"o":0.0038611194,"h":0.0039563939,"l":0.0037465725,"c":0.0038376203,"v":300705.4123969998,"t":1735052400}
{"o":0.0038376203,"h":0.0038869952,"l":0.003741534,"c":0.0038125384,"v":302279.1855410002,"t":1735056000}
{"o":0.0038125384,"h":0.0038929122,"l":0.0037109565,"c":0.003825738,"v":828040.0830249989,"t":1735059600}
{"o":0.003825738,"h":0.003871965,"l":0.0037594344,"c":0.0038122353,"v":198388.123171,"t":1735063200}
{"o":0.0038122353,"h":0.0038890449,"l":0.0037735817,"c":0.0038045592,"v":136812.291519,"t":1735066800}
{"o":0.0038045592,"h":0.0038914173,"l":0.0037397303,"c":0.0038493272,"v":280784.6409709998,"t":1735070400}
{"o":0.0038493272,"h":0.0039166844,"l":0.0037777761,"c":0.0038655704,"v":220398.0982460001,"t":1735074000}
{"o":0.0038655704,"h":0.0039367918,"l":0.0038371011,"c":0.0038889291,"v":265914.253778,"t":1735077600}
{"o":0.0038889291,"h":0.003966643,"l":0.0038399076,"c":0.0039116683,"v":252200.7687090001,"t":1735081200}
{"o":0.0039116683,"h":0.0039254728,"l":0.0037983723,"c":0.0038450799,"v":254426.7646570002,"t":1735084800}
{"o":0.0038450799,"h":0.0038557148,"l":0.0036908817,"c":0.0037698925,"v":480975.5400349998,"t":1735088400}
{"o":0.0037698925,"h":0.0037832836,"l":0.0036797521,"c":0.0037246755,"v":191402.4500339998,"t":1735092000}
{"o":0.0037246755,"h":0.0037648249,"l":0.0036184061,"c":0.0036734507,"v":301369.7232819997,"t":1735095600}
{"o":0.0036734507,"h":0.0037350902,"l":0.0036552346,"c":0.0036921229,"v":179192.6577760001,"t":1735099200}
{"o":0.0036921229,"h":0.0037202918,"l":0.0036494056,"c":0.0036822146,"v":136648.2982709999,"t":1735102800}
{"o":0.0036822146,"h":0.0037332839,"l":0.0036236812,"c":0.0036624265,"v":156580.844741,"t":1735106400}
{"o":0.0036624265,"h":0.0037388931,"l":0.0035193878,"c":0.0035868677,"v":513150.1648100003,"t":1735110000}
{"o":0.0035868677,"h":0.0036271435,"l":0.0035263349,"c":0.0035958792,"v":203848.9961389999,"t":1735113600}
{"o":0.0035958792,"h":0.0036265271,"l":0.0035458461,"c":0.0035603725,"v":246516.8233550002,"t":1735117200}
{"o":0.0035603725,"h":0.0036566499,"l":0.0034850057,"c":0.0035682532,"v":109238.9615130001,"t":1735120800}
{"o":0.0035682532,"h":0.0036448266,"l":0.0035034426,"c":0.0035531532,"v":66349.269656,"t":1735124400}
{"o":0.0035531532,"h":0.0036113129,"l":0.0035210422,"c":0.0035753084,"v":100062.8155340001,"t":1735128000}
{"o":0.0035753084,"h":0.0036020701,"l":0.0035454284,"c":0.003565965,"v":67096.745947,"t":1735131600}
{"o":0.003565965,"h":0.0036152124,"l":0.0034935691,"c":0.0035610577,"v":622428.036342999,"t":1735135200}
{"o":0.0035610577,"h":0.0036181493,"l":0.0035133775,"c":0.003548649,"v":140463.010784,"t":1735138800}
{"o":0.003548649,"h":0.0035878789,"l":0.003452591,"c":0.0035138912,"v":132212.7545049999,"t":1735142400}
{"o":0.0035138912,"h":0.0035627518,"l":0.0034601627,"c":0.0035053053,"v":180926.123971,"t":1735146000}
{"o":0.0035053053,"h":0.0035345507,"l":0.0034664816,"c":0.0034944108,"v":77818.271897,"t":1735149600}
{"o":0.0034944108,"h":0.0035402402,"l":0.0034463787,"c":0.003514209,"v":151015.7173580001,"t":1735153200}
{"o":0.003514209,"h":0.0035600527,"l":0.0033880315,"c":0.003484241,"v":484733.57148,"t":1735156800}
{"o":0.003484241,"h":0.0035442245,"l":0.0034485783,"c":0.0035080882,"v":169002.1293499998,"t":1735160400}
{"o":0.0035080882,"h":0.0035538761,"l":0.0034803934,"c":0.0035012846,"v":87483.699252,"t":1735164000}
{"o":0.0035012846,"h":0.0035342948,"l":0.0034752484,"c":0.0035062101,"v":46469.049791,"t":1735167600}
{"o":0.0035062101,"h":0.0035609262,"l":0.0033929459,"c":0.0034820835,"v":311408.398363,"t":1735171200}
{"o":0.0034820835,"h":0.0035298613,"l":0.0034554437,"c":0.0034942986,"v":45340.917854,"t":1735174800}
{"o":0.0034942986,"h":0.003518984,"l":0.0033989529,"c":0.0034359071,"v":147454.3845529998,"t":1735178400}
{"o":0.0034359071,"h":0.0035155121,"l":0.0034272132,"c":0.003485285,"v":322766.6104310001,"t":1735182000}
{"o":0.003485285,"h":0.0035406175,"l":0.0034150979,"c":0.0034434303,"v":255040.955919,"t":1735185600}
{"o":0.0034434303,"h":0.0034886437,"l":0.0033383424,"c":0.0034237766,"v":1752560.6032220004,"t":1735189200}
{"o":0.0034237766,"h":0.0035102702,"l":0.0033573766,"c":0.003424289,"v":692495.8917350003,"t":1735192800}
{"o":0.003424289,"h":0.0034846588,"l":0.0033585968,"c":0.0034221454,"v":166774.8221300001,"t":1735196400}
{"o":0.0034221454,"h":0.0035295843,"l":0.0033341066,"c":0.0034584313,"v":371929.0281159999,"t":1735200000}
{"o":0.0034584313,"h":0.0034883717,"l":0.0034078013,"c":0.0034268918,"v":99131.651174,"t":1735203600}
{"o":0.0034268918,"h":0.0034733437,"l":0.0033871953,"c":0.0034311615,"v":131756.6802609998,"t":1735207200}
{"o":0.0034311615,"h":0.0034723266,"l":0.0033952971,"c":0.0034346651,"v":155713.2749380001,"t":1735210800}
{"o":0.0034346651,"h":0.0035714885,"l":0.0033886351,"c":0.0035405501,"v":1344924.8674629983,"t":1735214400}
{"o":0.0035405501,"h":0.003583191,"l":0.0034613327,"c":0.0035187285,"v":378185.7864099997,"t":1735218000}
{"o":0.0035187285,"h":0.0035604625,"l":0.0034402732,"c":0.0034986871,"v":183095.455192,"t":1735221600}
{"o":0.0034986871,"h":0.0035401547,"l":0.0033705691,"c":0.0034889966,"v":1091125.3615749998,"t":1735225200}
{"o":0.0034889966,"h":0.0035309817,"l":0.0034228775,"c":0.003451975,"v":118572.314635,"t":1735228800}
{"o":0.003451975,"h":0.0035229187,"l":0.0033685091,"c":0.0034564954,"v":151492.7128639997,"t":1735232400}
{"o":0.0034564954,"h":0.0035004785,"l":0.0034014894,"c":0.0034530189,"v":172074.585664,"t":1735236000}
{"o":0.0034530189,"h":0.0034965788,"l":0.0033915706,"c":0.0034624078,"v":134286.6508849999,"t":1735239600}
{"o":0.0034624078,"h":0.0035219616,"l":0.0034196196,"c":0.0034582492,"v":110979.8489659999,"t":1735243200}
{"o":0.0034582492,"h":0.0035173282,"l":0.0033917374,"c":0.0034415136,"v":152525.4185269999,"t":1735246800}
{"o":0.0034415136,"h":0.0034658251,"l":0.0033426461,"c":0.0034353791,"v":1025239.9391980032,"t":1735250400}
{"o":0.0034353791,"h":0.0035086748,"l":0.0033978684,"c":0.0034827473,"v":387119.8868160001,"t":1735254000}
{"o":0.0034827473,"h":0.0035410721,"l":0.0034249594,"c":0.0034909068,"v":215574.3262259999,"t":1735257600}
{"o":0.0034909068,"h":0.0035542218,"l":0.0034557195,"c":0.0034939391,"v":226255.8714410001,"t":1735261200}
{"o":0.0034939391,"h":0.0035244571,"l":0.0034075852,"c":0.003435192,"v":125353.4553749999,"t":1735264800}
{"o":0.003435192,"h":0.0034858445,"l":0.0034165686,"c":0.0034604257,"v":69809.363811,"t":1735268400}
{"o":0.0034604257,"h":0.0034833822,"l":0.003362688,"c":0.0034142171,"v":169173.9210139996,"t":1735272000}
{"o":0.0034142171,"h":0.0035159473,"l":0.0033515344,"c":0.0034586692,"v":256953.5628290001,"t":1735275600}
{"o":0.0034586692,"h":0.0034742769,"l":0.0033839689,"c":0.0034192929,"v":359916.5092030004,"t":1735279200}
{"o":0.0034192929,"h":0.0035152702,"l":0.0033396217,"c":0.0034495924,"v":122671.707892,"t":1735282800}
{"o":0.0034495924,"h":0.0035408496,"l":0.0033811862,"c":0.0034731335,"v":210281.8336129997,"t":1735286400}
{"o":0.0034731335,"h":0.0035953246,"l":0.0033755873,"c":0.0034400088,"v":355859.9395989996,"t":1735290000}
{"o":0.0034400088,"h":0.0035496666,"l":0.0033908445,"c":0.0034504365,"v":140414.1517750001,"t":1735293600}
{"o":0.0034504365,"h":0.0035223163,"l":0.0034410334,"c":0.0034751809,"v":140920.315653,"t":1735297200}
{"o":0.0034751809,"h":0.0035236555,"l":0.0034672562,"c":0.0034815608,"v":91038.994322,"t":1735300800}
{"o":0.0034815608,"h":0.0035341067,"l":0.0034134387,"c":0.0034666317,"v":251000.307867,"t":1735304400}
{"o":0.0034666317,"h":0.0035322388,"l":0.0033771072,"c":0.0034436656,"v":305342.2724180001,"t":1735308000}
{"o":0.0034436656,"h":0.0035459326,"l":0.0033227585,"c":0.0034588314,"v":477702.4747659998,"t":1735311600}
{"o":0.0034588314,"h":0.0035196832,"l":0.003397751,"c":0.0034102186,"v":242473.3278139999,"t":1735315200}
{"o":0.0034102186,"h":0.0035470727,"l":0.0033593106,"c":0.0034600413,"v":212311.6098500001,"t":1735318800}
{"o":0.0034600413,"h":0.0034809403,"l":0.0033967973,"c":0.0034328319,"v":191413.915254,"t":1735322400}
{"o":0.0034328319,"h":0.00348111,"l":0.0033999669,"c":0.0034096024,"v":60693.267298,"t":1735326000}
{"o":0.0034096024,"h":0.0034580735,"l":0.0033827243,"c":0.0034280984,"v":95876.842289,"t":1735329600}
{"o":0.0034280984,"h":0.0034530642,"l":0.0033847245,"c":0.0034349683,"v":90783.680595,"t":1735333200}
{"o":0.0034349683,"h":0.0034486001,"l":0.0033569478,"c":0.003386309,"v":67077.375427,"t":1735336800}
{"o":0.003386309,"h":0.0034484838,"l":0.0033785194,"c":0.0034273749,"v":100756.7486930001,"t":1735340400}
{"o":0.0034273749,"h":0.0034356143,"l":0.0033683495,"c":0.0033973045,"v":136538.0052640001,"t":1735344000}
{"o":0.0033973045,"h":0.0034185189,"l":0.0033207279,"c":0.0033960085,"v":122495.665681,"t":1735347600}
{"o":0.0033960085,"h":0.0034758061,"l":0.0033479156,"c":0.0033945243,"v":143839.9267470001,"t":1735351200}
{"o":0.0033945243,"h":0.0034411165,"l":0.0033189519,"c":0.0034200762,"v":420448.6827640002,"t":1735354800}
{"o":0.0034200762,"h":0.0034477691,"l":0.0033887103,"c":0.0034115258,"v":253242.7385609999,"t":1735358400}
{"o":0.0034115258,"h":0.0034923113,"l":0.003378557,"c":0.0034126609,"v":180412.7692009998,"t":1735362000}
{"o":0.0034126609,"h":0.0034413942,"l":0.003365499,"c":0.003382533,"v":87055.22541,"t":1735365600}
{"o":0.003382533,"h":0.0034212253,"l":0.0033298731,"c":0.003354891,"v":301333.4139699995,"t":1735369200}
{"o":0.003354891,"h":0.003451477,"l":0.0033313212,"c":0.0033831865,"v":156647.847436,"t":1735372800}
{"o":0.0033831865,"h":0.0034096486,"l":0.0033453117,"c":0.0033685322,"v":74107.830281,"t":1735376400}
{"o":0.0033685322,"h":0.0034031463,"l":0.003329271,"c":0.0033565614,"v":220828.8429550001,"t":1735380000}
{"o":0.0033565614,"h":0.0033718879,"l":0.0032872879,"c":0.0033440105,"v":171689.3714409999,"t":1735383600}
{"o":0.0033440105,"h":0.0033566087,"l":0.0031844478,"c":0.0032418993,"v":716105.4894960001,"t":1735387200}
{"o":0.0032418993,"h":0.0032946726,"l":0.0031695112,"c":0.0032556485,"v":316504.0171050004,"t":1735390800}
{"o":0.0032556485,"h":0.003374102,"l":0.0031952665,"c":0.0033145288,"v":819092.8942939996,"t":1735394400}
{"o":0.0033145288,"h":0.0033646275,"l":0.0032567365,"c":0.0032954224,"v":222572.227524,"t":1735398000}
{"o":0.0032954224,"h":0.0033563508,"l":0.0032419959,"c":0.0032841852,"v":186612.4383689998,"t":1735401600}
{"o":0.0032841852,"h":0.0033532711,"l":0.0031845725,"c":0.0032695268,"v":569679.7209890003,"t":1735405200}
{"o":0.0032695268,"h":0.0033066196,"l":0.0032187881,"c":0.003262999,"v":345945.5020290001,"t":1735408800}
{"o":0.003262999,"h":0.0033002764,"l":0.0032132519,"c":0.003256379,"v":995740.5361950013,"t":1735412400}
{"o":0.003256379,"h":0.0033298711,"l":0.0032476365,"c":0.0032873068,"v":372487.7214850006,"t":1735416000}
{"o":0.0032873068,"h":0.0033211111,"l":0.0032553144,"c":0.0032939123,"v":664881.1736100002,"t":1735419600}
{"o":0.0032939123,"h":0.0033437416,"l":0.0032337956,"c":0.0032944771,"v":761259.7539659998,"t":1735423200}
{"o":0.0032944771,"h":0.0033159657,"l":0.0032475995,"c":0.0032593985,"v":81733.675777,"t":1735426800}
{"o":0.0032593985,"h":0.0032948281,"l":0.0032123996,"c":0.0032429468,"v":193063.1833579999,"t":1735430400}
{"o":0.0032429468,"h":0.003319183,"l":0.003220019,"c":0.0032545757,"v":185679.0163909999,"t":1735434000}
{"o":0.0032545757,"h":0.0032922613,"l":0.0032097647,"c":0.0032434675,"v":319219.2147889999,"t":1735437600}
{"o":0.0032434675,"h":0.0032717439,"l":0.003209032,"c":0.0032261257,"v":200147.777912,"t":1735441200}
{"o":0.00000039,"h":0.0000008744,"l":0.0000001161,"c":0.0000002555,"v":4819981431.6170520782,"t":1730386800}
{"o":0.0000002555,"h":0.000000522,"l":0.0000001025,"c":0.0000002017,"v":1966535936.4969115257,"t":1730390400}
{"o":0.0000002017,"h":0.0000003083,"l":0.000000144,"c":0.0000001448,"v":837384634.0506763458,"t":1730394000}
{"o":0.0000001448,"h":0.0000001659,"l":0.0000000991,"c":0.0000001086,"v":316104282.9199030399,"t":1730397600}
{"o":0.0000001086,"h":0.0000001684,"l":0.0000001046,"c":0.0000001399,"v":154996939.5375699699,"t":1730401200}
{"o":0.0000001399,"h":0.0000001402,"l":0.000000099,"c":0.0000000994,"v":98153865.9376430064,"t":1730404800}
{"o":0.0000000994,"h":0.0000109815,"l":0.000000087,"c":0.0000088788,"v":4263627501.9916472435,"t":1730408400}
{"o":0.0000088788,"h":0.0000139241,"l":0.000001558,"c":0.0000021254,"v":2529808289.5948238373,"t":1730412000}
{"o":0.0000021254,"h":0.0000028293,"l":0.0000015227,"c":0.0000019886,"v":727119751.8114523888,"t":1730415600}
{"o":0.0000019886,"h":0.0000024882,"l":0.0000007835,"c":0.0000008828,"v":922816903.468601346,"t":1730419200}
{"o":0.0000008828,"h":0.0000010865,"l":0.0000004979,"c":0.000000565,"v":988921148.974963069,"t":1730422800}
{"o":0.000000565,"h":0.0000007922,"l":0.0000004366,"c":0.000000674,"v":775894414.982468009,"t":1730426400}
{"o":0.000000674,"h":0.0000017017,"l":0.0000006096,"c":0.0000006477,"v":638095701.8507180214,"t":1730430000}
{"o":0.0000006477,"h":0.0000006703,"l":0.0000005033,"c":0.0000005453,"v":239675314.5393772125,"t":1730433600}
{"o":0.0000005453,"h":0.000000718,"l":0.0000005325,"c":0.0000005398,"v":119495280.9752330929,"t":1730437200}
{"o":0.0000005398,"h":0.0000006129,"l":0.0000004901,"c":0.0000004947,"v":68019271.9409750104,"t":1730440800}
{"o":0.0000004947,"h":0.0000006199,"l":0.0000003848,"c":0.0000006107,"v":229571026.4486348331,"t":1730444400}
{"o":0.0000006107,"h":0.0000006657,"l":0.0000004929,"c":0.000000505,"v":103097723.4341699481,"t":1730448000}
{"o":0.000000505,"h":0.0000014039,"l":0.0000004557,"c":0.0000010644,"v":236983740.136043191,"t":1730451600}
{"o":0.0000010644,"h":0.0000022245,"l":0.0000007005,"c":0.0000017476,"v":289209937.1646180153,"t":1730455200}
{"o":0.0000017476,"h":0.0000037199,"l":0.0000011877,"c":0.0000028194,"v":341060613.9950392246,"t":1730458800}
{"o":0.0000028194,"h":0.0000084717,"l":0.0000024277,"c":0.0000056357,"v":369799284.6529340744,"t":1730462400}
{"o":0.0000056357,"h":0.0000057933,"l":0.0000031658,"c":0.0000035699,"v":266254483.1832981408,"t":1730466000}
{"o":0.0000035699,"h":0.0000052987,"l":0.0000023235,"c":0.0000039652,"v":269370068.5030894279,"t":1730469600}
{"o":0.0000039652,"h":0.0000041754,"l":0.0000019924,"c":0.0000021861,"v":230009557.1057170331,"t":1730473200}
{"o":0.0000021861,"h":0.000002899,"l":0.0000018926,"c":0.0000020529,"v":251552857.9276547432,"t":1730476800}
{"o":0.0000020529,"h":0.0000039737,"l":0.0000020288,"c":0.000003386,"v":244313450.7222971618,"t":1730480400}
{"o":0.000003386,"h":0.000003453,"l":0.0000017826,"c":0.0000019723,"v":149667377.6572399139,"t":1730484000}
{"o":0.0000019723,"h":0.000002321,"l":0.0000014145,"c":0.0000015553,"v":407155011.6065936685,"t":1730487600}
{"o":0.0000015553,"h":0.0000524612,"l":0.0000015346,"c":0.0000404254,"v":1539667888.184627533,"t":1730491200}
{"o":0.0000404254,"h":0.0001039002,"l":0.0000274665,"c":0.000035931,"v":1778684226.6189959049,"t":1730494800}
{"o":0.000035931,"h":0.0000550625,"l":0.0000243099,"c":0.0000434675,"v":903636116.6185297966,"t":1730498400}
{"o":0.0000434675,"h":0.0000435628,"l":0.000010564,"c":0.000020612,"v":1169509187.2850384712,"t":1730502000}
{"o":0.000020612,"h":0.0000265418,"l":0.0000146518,"c":0.0000224838,"v":534712143.6064016819,"t":1730505600}
{"o":0.0000224838,"h":0.0000406392,"l":0.0000161084,"c":0.0000256378,"v":362797153.7049372196,"t":1730509200}
{"o":0.0000256378,"h":0.0000287828,"l":0.0000198569,"c":0.0000272053,"v":151857825.2382985353,"t":1730512800}
{"o":0.0000272053,"h":0.0000273332,"l":0.0000145748,"c":0.0000195923,"v":251612213.245025754,"t":1730516400}
{"o":0.0000195923,"h":0.0000208337,"l":0.0000141312,"c":0.0000175502,"v":166654051.2508468032,"t":1730520000}
{"o":0.0000175502,"h":0.0000207659,"l":0.0000149233,"c":0.0000179871,"v":114922374.509464711,"t":1730523600}
{"o":0.0000179871,"h":0.0000279383,"l":0.0000161168,"c":0.0000251158,"v":146102859.1044202745,"t":1730527200}
{"o":0.0000251158,"h":0.0000288893,"l":0.0000183279,"c":0.0000201682,"v":108649071.47210069,"t":1730530800}
{"o":0.0000201682,"h":0.0000230954,"l":0.0000179361,"c":0.0000216452,"v":79487285.5214528441,"t":1730534400}
{"o":0.0000216452,"h":0.000031462,"l":0.00002026,"c":0.0000229643,"v":111212890.9215872735,"t":1730538000}
{"o":0.0000229643,"h":0.0000257198,"l":0.0000191545,"c":0.0000233585,"v":87448307.2619419545,"t":1730541600}
{"o":0.0000233585,"h":0.0000305581,"l":0.0000214456,"c":0.0000271334,"v":72071922.5906369388,"t":1730545200}
{"o":0.0000271334,"h":0.0000273327,"l":0.00001744,"c":0.0000189482,"v":122380861.4179929942,"t":1730548800}
{"o":0.0000189482,"h":0.0000475756,"l":0.0000188418,"c":0.0000431436,"v":404351994.8097217083,"t":1730552400}
{"o":0.0000431436,"h":0.0001986994,"l":0.0000352902,"c":0.0000405628,"v":222292592.0378404856,"t":1730556000}
{"o":0.0000405628,"h":0.0002717019,"l":0.0000401922,"c":0.0001988807,"v":1053193705.6472456455,"t":1730559600}
{"o":0.0001988807,"h":0.0004915985,"l":0.0001623515,"c":0.0003855833,"v":1272938800.4268574715,"t":1730563200}
{"o":0.0003855833,"h":0.0005077034,"l":0.0002501577,"c":0.0004039062,"v":570791408.1249916553,"t":1730566800}
{"o":0.0004039062,"h":0.0008761221,"l":0.0002780016,"c":0.0005390957,"v":403932060.5684921741,"t":1730570400}
{"o":0.0005390957,"h":0.0006533665,"l":0.00040638,"c":0.0004976603,"v":296041230.0014823079,"t":1730574000}
{"o":0.0004976603,"h":0.0006397746,"l":0.0003410929,"c":0.0003836373,"v":231519604.3658937812,"t":1730577600}
{"o":0.0003836373,"h":0.0006088986,"l":0.0003063213,"c":0.0005264616,"v":246715326.7589814961,"t":1730581200}
{"o":0.0005264616,"h":0.0006273866,"l":0.0004221331,"c":0.000527294,"v":178342817.4894931316,"t":1730584800}
{"o":0.000527294,"h":0.000763052,"l":0.0004455365,"c":0.0006279958,"v":212102979.1603972912,"t":1730588400}
{"o":0.0006279958,"h":0.0006599555,"l":0.0004471927,"c":0.0005250086,"v":168072272.2003282011,"t":1730592000}
{"o":0.0005250086,"h":0.0006527322,"l":0.0004229261,"c":0.0004949034,"v":105989491.7277258039,"t":1730595600}
{"o":0.0004949034,"h":0.0006043926,"l":0.0003950539,"c":0.0005083923,"v":112198018.9713883251,"t":1730599200}
{"o":0.0005083923,"h":0.0006151557,"l":0.0004495835,"c":0.0005218935,"v":119282422.7994692475,"t":1730602800}
{"o":0.0005218935,"h":0.0006748027,"l":0.0004742966,"c":0.0005027738,"v":55084698.4157570601,"t":1730606400}
{"o":0.0005027738,"h":0.0005193354,"l":0.0003770624,"c":0.0004657549,"v":116123255.5451543629,"t":1730610000}
{"o":0.0004657549,"h":0.0006501339,"l":0.0004313066,"c":0.0005805332,"v":145338549.2813610435,"t":1730613600}
{"o":0.0005805332,"h":0.0007368697,"l":0.0004546208,"c":0.000682142,"v":73634985.7419499904,"t":1730617200}
{"o":0.000682142,"h":0.0007690223,"l":0.0005300933,"c":0.0005893618,"v":70703819.2366951853,"t":1730620800}
{"o":0.0005893618,"h":0.0006641834,"l":0.000523813,"c":0.0006496515,"v":48930994.0571638942,"t":1730624400}
{"o":0.0006496515,"h":0.0008369768,"l":0.000637291,"c":0.0007049187,"v":97171038.7901660353,"t":1730628000}
{"o":0.0007049187,"h":0.0008140611,"l":0.0006317275,"c":0.0007356981,"v":69821092.9796948731,"t":1730631600}
{"o":0.0007356981,"h":0.0008515115,"l":0.0005053988,"c":0.0006078323,"v":105846421.133894667,"t":1730635200}
{"o":0.0006078323,"h":0.0006691657,"l":0.0004481175,"c":0.0005833041,"v":90835801.4517551959,"t":1730638800}
{"o":0.0005833041,"h":0.0006095011,"l":0.0004308516,"c":0.0005474754,"v":110357394.7796064168,"t":1730642400}
{"o":0.0005474754,"h":0.0005656434,"l":0.0003916063,"c":0.0005158121,"v":139279042.0724184811,"t":1730646000}
{"o":0.0005158121,"h":0.0005650256,"l":0.0003976888,"c":0.0004696919,"v":88971599.627683118,"t":1730649600}
{"o":0.0004696919,"h":0.0022534911,"l":0.0003573761,"c":0.0004272539,"v":165106897.2897289097,"t":1730653200}
{"o":0.0004272539,"h":0.000773755,"l":0.0003952506,"c":0.0004402023,"v":106573117.85907875,"t":1730656800}
{"o":0.0004402023,"h":0.0007262921,"l":0.000431409,"c":0.0005012424,"v":138590738.2296627164,"t":1730660400}
{"o":0.0005012424,"h":0.0005938409,"l":0.0003949969,"c":0.0004621474,"v":91725792.6966470033,"t":1730664000}
{"o":0.0004621474,"h":0.0004783901,"l":0.0003215948,"c":0.0003783555,"v":196549776.4171571732,"t":1730667600}
{"o":0.0003783555,"h":0.0004522944,"l":0.0003002218,"c":0.0003789782,"v":130719125.1770532131,"t":1730671200}
{"o":0.0003789782,"h":0.0004829142,"l":0.0003314373,"c":0.0004047766,"v":97276069.1826120317,"t":1730674800}
{"o":0.0004047766,"h":0.0004597842,"l":0.0003239772,"c":0.0003599999,"v":80028565.787542969,"t":1730678400}
{"o":0.0003599999,"h":0.000518184,"l":0.000263296,"c":0.0003074579,"v":179327779.3352760971,"t":1730682000}
{"o":0.0003074579,"h":0.0006193068,"l":0.0002983817,"c":0.0004164238,"v":266368991.2576848567,"t":1730685600}
{"o":0.0004164238,"h":0.0004490145,"l":0.0003061823,"c":0.0003482541,"v":95591567.7273785174,"t":1730689200}
{"o":0.0003482541,"h":0.0003945621,"l":0.0003271903,"c":0.0003505046,"v":47359773.6159060746,"t":1730692800}
{"o":0.0003505046,"h":0.0003614378,"l":0.0002390448,"c":0.0002923876,"v":119235429.5566192716,"t":1730696400}
{"o":0.0002923876,"h":0.0003818108,"l":0.0002727288,"c":0.0003176914,"v":63431783.1518830806,"t":1730700000}
{"o":0.0003176914,"h":0.0003307676,"l":0.0002741947,"c":0.0003060104,"v":64218478.6078389287,"t":1730703600}
{"o":0.0003060104,"h":0.0003406115,"l":0.0003049483,"c":0.0003327413,"v":34646316.8295749277,"t":1730707200}
{"o":0.0003327413,"h":0.0003861618,"l":0.0003274595,"c":0.0003549849,"v":37341116.2810368836,"t":1730710800}
{"o":0.0003549849,"h":0.000379175,"l":0.0002972423,"c":0.0003077511,"v":54362287.1212268993,"t":1730714400}
{"o":0.0003077511,"h":0.0003177071,"l":0.0002494491,"c":0.0002750405,"v":77484937.0800230801,"t":1730718000}
{"o":0.0002750405,"h":0.0002791159,"l":0.0002344701,"c":0.0002653855,"v":111363287.7107449621,"t":1730721600}
{"o":0.0002653855,"h":0.0004460666,"l":0.0002316251,"c":0.00030233,"v":175675209.4747645557,"t":1730725200}
{"o":0.00030233,"h":0.0003412896,"l":0.00026753,"c":0.0002820631,"v":101906190.1139292866,"t":1730728800}
{"o":0.0002820631,"h":0.0003128046,"l":0.0002540096,"c":0.0002921778,"v":71815398.2942583412,"t":1730732400}
{"o":0.0002921778,"h":0.0003378502,"l":0.0002754411,"c":0.0002870791,"v":54250990.9086791724,"t":1730736000}
{"o":0.0002870791,"h":0.0003018126,"l":0.0002460384,"c":0.0002859014,"v":48468659.4071412608,"t":1730739600}
{"o":0.0002859014,"h":0.0002932153,"l":0.0002043053,"c":0.0002354684,"v":125586236.8845329285,"t":1730743200}
{"o":0.0002354684,"h":0.0002620678,"l":0.0002011487,"c":0.000250663,"v":131680126.5526278764,"t":1730746800}
{"o":0.000250663,"h":0.0002695237,"l":0.0001613783,"c":0.0002142376,"v":231527073.3475165963,"t":1730750400}
{"o":0.0002142376,"h":0.0003655037,"l":0.0001900297,"c":0.0002466405,"v":170799204.9843347371,"t":1730754000}
{"o":0.0002466405,"h":0.0003210913,"l":0.000210849,"c":0.0002984942,"v":164557926.7925081551,"t":1730757600}
{"o":0.0002984942,"h":0.00032237,"l":0.000222034,"c":0.0002468657,"v":121832993.934637621,"t":1730761200}
{"o":0.0002468657,"h":0.0005901722,"l":0.0002385841,"c":0.0002794017,"v":71390149.3280110955,"t":1730764800}
{"o":0.0002794017,"h":0.0003345707,"l":0.000247782,"c":0.0002791213,"v":61287206.5883530974,"t":1730768400}
{"o":0.0002791213,"h":0.0003643649,"l":0.0002603197,"c":0.0003078853,"v":155139491.0952326357,"t":1730772000}
{"o":0.0003078853,"h":0.0003121169,"l":0.0001873976,"c":0.0002238541,"v":250078956.9430447221,"t":1730775600}
{"o":0.0002238541,"h":0.0002515883,"l":0.0001952105,"c":0.0002381491,"v":93737664.6638083607,"t":1730779200}
{"o":0.0002381491,"h":0.0007696639,"l":0.0002102554,"c":0.0002588748,"v":156873143.0738091171,"t":1730782800}
{"o":0.0002588748,"h":0.0003197642,"l":0.0002481866,"c":0.0003086335,"v":66068564.7724681869,"t":1730786400}
{"o":0.0003086335,"h":0.0003556926,"l":0.0002811002,"c":0.0003040797,"v":57309925.4245452061,"t":1730790000}
{"o":0.0003040797,"h":0.0003299141,"l":0.0002900257,"c":0.0003093733,"v":38128728.0159600005,"t":1730793600}
{"o":0.0003093733,"h":0.0003365249,"l":0.0002548337,"c":0.000287767,"v":46012075.379258886,"t":1730797200}
{"o":0.000287767,"h":0.000365586,"l":0.000266707,"c":0.0002775101,"v":28038357.8844381049,"t":1730800800}
{"o":0.0002775101,"h":0.0003048059,"l":0.0002576915,"c":0.0002747204,"v":31438433.9489070252,"t":1730804400}
{"o":0.0002747204,"h":0.0003302499,"l":0.000269189,"c":0.0003257392,"v":32292221.2875480317,"t":1730808000}
{"o":0.0003257392,"h":0.0005001812,"l":0.000315387,"c":0.0003702012,"v":120362605.9474361539,"t":1730811600}
{"o":0.0003702012,"h":0.000518638,"l":0.0003487745,"c":0.000442423,"v":161090144.4185294807,"t":1730815200}
{"o":0.000442423,"h":0.0005165258,"l":0.0003767006,"c":0.0004532092,"v":102468855.3218193948,"t":1730818800}
{"o":0.0004532092,"h":0.0004550835,"l":0.0003856579,"c":0.0004166658,"v":50167946.3266672865,"t":1730822400}
{"o":0.0004166658,"h":0.0005239898,"l":0.0004117451,"c":0.0004831243,"v":43970467.2107249573,"t":1730826000}
{"o":0.0004831243,"h":0.0004943232,"l":0.0003869988,"c":0.0004178681,"v":34782776.0435209423,"t":1730829600}
{"o":0.0004178681,"h":0.0004511584,"l":0.000331061,"c":0.0003754943,"v":44428494.5908657983,"t":1730833200}
{"o":0.0003754943,"h":0.000407769,"l":0.0003200814,"c":0.0003755495,"v":45727948.3430140615,"t":1730836800}
{"o":0.0003755495,"h":0.0004076462,"l":0.0003520423,"c":0.0003732942,"v":28474444.3196289279,"t":1730840400}
{"o":0.0003732942,"h":0.0004537417,"l":0.0002898659,"c":0.0003403453,"v":87339993.6928066462,"t":1730844000}
{"o":0.0003403453,"h":0.0003778378,"l":0.0003194439,"c":0.0003406689,"v":27841143.577215068,"t":1730847600}
{"o":0.0003406689,"h":0.0004438418,"l":0.0003235229,"c":0.0004250379,"v":54135039.1081408635,"t":1730851200}
{"o":0.0004250379,"h":0.000528646,"l":0.0003670043,"c":0.0003743005,"v":47399598.5388680845,"t":1730854800}
{"o":0.0003743005,"h":0.0005073836,"l":0.0003083961,"c":0.0004169701,"v":57056126.2948500291,"t":1730858400}
{"o":0.0004169701,"h":0.000523627,"l":0.0003847925,"c":0.0004861241,"v":110642098.4067900926,"t":1730862000}
{"o":0.0004861241,"h":0.0007600538,"l":0.0004393881,"c":0.000569758,"v":204922686.8596361876,"t":1730865600}
{"o":0.000569758,"h":0.0009909382,"l":0.0004969877,"c":0.0007523305,"v":139707091.1272074282,"t":1730869200}
{"o":0.0007523305,"h":0.0008106048,"l":0.0005176116,"c":0.0006162171,"v":119189330.2841967642,"t":1730872800}
{"o":0.0006162171,"h":0.0006681689,"l":0.0004935824,"c":0.0005305106,"v":79882904.2483241111,"t":1730876400}
{"o":0.0005305106,"h":0.0006010939,"l":0.000452321,"c":0.0005845757,"v":86363120.7899091691,"t":1730880000}
{"o":0.0005845757,"h":0.0006893586,"l":0.000566654,"c":0.0005882351,"v":62457710.0824038908,"t":1730883600}
{"o":0.0005882351,"h":0.0006579634,"l":0.0005511962,"c":0.0005762811,"v":35207444.0411910936,"t":1730887200}
{"o":0.0005762811,"h":0.0005878562,"l":0.0004583051,"c":0.0004782538,"v":77596463.0508830696,"t":1730890800}
{"o":0.0004782538,"h":0.0005648636,"l":0.0004623029,"c":0.0005237221,"v":62110652.0273330808,"t":1730894400}
{"o":0.0005237221,"h":0.0006347376,"l":0.0005101732,"c":0.0006116065,"v":51078809.6478500441,"t":1730898000}
{"o":0.0006116065,"h":0.0006450092,"l":0.0005278557,"c":0.0005429258,"v":37028718.4674301222,"t":1730901600}
{"o":0.0005429258,"h":0.0005782,"l":0.000490727,"c":0.0005445961,"v":47642336.0965998471,"t":1730905200}
{"o":0.0005445961,"h":0.0005879177,"l":0.0005406252,"c":0.000551946,"v":22819735.8991549835,"t":1730908800}
{"o":0.000551946,"h":0.0006148568,"l":0.0005183305,"c":0.0005978794,"v":26775899.9418129884,"t":1730912400}
{"o":0.0005978794,"h":0.0006792803,"l":0.0005786973,"c":0.0006683881,"v":32064096.5201060064,"t":1730916000}
{"o":0.0006683881,"h":0.0007158323,"l":0.0005981199,"c":0.000634994,"v":34678164.3200329095,"t":1730919600}
{"o":0.000634994,"h":0.0006483384,"l":0.0005760579,"c":0.0005965169,"v":19333585.8818570934,"t":1730923200}
{"o":0.0005965169,"h":0.0006287438,"l":0.000552185,"c":0.0005994448,"v":20148060.2435489707,"t":1730926800}
{"o":0.0005994448,"h":0.0007254174,"l":0.0005948573,"c":0.0007138891,"v":25160921.6048920527,"t":1730930400}
{"o":0.0007138891,"h":0.0008013652,"l":0.0006136463,"c":0.0007721286,"v":49323685.094793044,"t":1730934000}
{"o":0.0007721286,"h":0.0009191515,"l":0.000637177,"c":0.0007516347,"v":65519937.3706729934,"t":1730937600}
{"o":0.0007516347,"h":0.0008337751,"l":0.0006786347,"c":0.0007003164,"v":32024243.6539099887,"t":1730941200}
{"o":0.0007003164,"h":0.0007488412,"l":0.0006395458,"c":0.0006704448,"v":32331815.5065970309,"t":1730944800}
{"o":0.0006704448,"h":0.0007277493,"l":0.0006555757,"c":0.0006848887,"v":18954956.9628400095,"t":1730948400}
{"o":0.0006848887,"h":0.0006892922,"l":0.0006295452,"c":0.0006639693,"v":24296080.6360970065,"t":1730952000}
{"o":0.0006639693,"h":0.000728183,"l":0.0006622815,"c":0.0006924879,"v":18745849.7434230559,"t":1730955600}
{"o":0.0006924879,"h":0.0007103285,"l":0.0006481635,"c":0.0006935746,"v":13418456.9405359793,"t":1730959200}
{"o":0.0006935746,"h":0.0007114048,"l":0.0005677747,"c":0.0006695732,"v":14875797.7953270059,"t":1730962800}
{"o":0.0006695732,"h":0.0006716008,"l":0.0006126304,"c":0.0006404407,"v":21701639.9891390018,"t":1730966400}
{"o":0.0006404407,"h":0.0006488015,"l":0.0005886103,"c":0.0006078769,"v":20147762.7872460149,"t":1730970000}
{"o":0.0006078769,"h":0.0006335473,"l":0.0005169053,"c":0.000611869,"v":17939148.6231239662,"t":1730973600}
{"o":0.000611869,"h":0.0006923469,"l":0.0005980354,"c":0.0006665516,"v":20638018.0207449794,"t":1730977200}
{"o":0.0006665516,"h":0.0007174793,"l":0.0006540746,"c":0.0006554348,"v":17686711.4208989516,"t":1730980800}
{"o":0.0006554348,"h":0.0006881013,"l":0.0006378529,"c":0.0006723794,"v":12675455.6846009698,"t":1730984400}
{"o":0.0006723794,"h":0.0007319465,"l":0.0006541746,"c":0.0006591664,"v":17945991.0328089707,"t":1730988000}
{"o":0.0006591664,"h":0.0007408613,"l":0.0006232122,"c":0.0007034081,"v":21730477.2618879937,"t":1730991600}
{"o":0.0007034081,"h":0.0007573159,"l":0.0006821008,"c":0.0007038108,"v":27911865.6603329033,"t":1730995200}
{"o":0.0007038108,"h":0.0007313929,"l":0.0006236787,"c":0.0006924578,"v":28799568.6340437941,"t":1730998800}
{"o":0.0006924578,"h":0.0007331323,"l":0.0006095047,"c":0.000620144,"v":20628062.844763957,"t":1731002400}
{"o":0.000620144,"h":0.0006532138,"l":0.0005668275,"c":0.0005994841,"v":31700526.0571420379,"t":1731006000}
{"o":0.0005994841,"h":0.0006381044,"l":0.000530837,"c":0.0006182452,"v":29175565.8903939165,"t":1731009600}
{"o":0.0006182452,"h":0.0006456537,"l":0.0005466769,"c":0.0005636092,"v":23910881.6730960496,"t":1731013200}
{"o":0.0005636092,"h":0.0005838232,"l":0.0004544305,"c":0.0005581902,"v":72502745.016584143,"t":1731016800}
{"o":0.0005581902,"h":0.0005949898,"l":0.000547761,"c":0.0005846884,"v":17555918.5792799592,"t":1731020400}
{"o":0.0005846884,"h":0.0005883773,"l":0.0004776806,"c":0.0005014307,"v":49323246.2775210366,"t":1731024000}
{"o":0.0005014307,"h":0.000537781,"l":0.0004322864,"c":0.0005110091,"v":38523739.5571629927,"t":1731027600}
{"o":0.0005110091,"h":0.0005186416,"l":0.0004490229,"c":0.0005063933,"v":43631706.3437951058,"t":1731031200}
{"o":0.0005063933,"h":0.0005260564,"l":0.0004691675,"c":0.0005191734,"v":16112205.8063060492,"t":1731034800}
{"o":0.0005191734,"h":0.0005217169,"l":0.0004206695,"c":0.0004885388,"v":20921980.6535839587,"t":1731038400}
{"o":0.0004885388,"h":0.0005467172,"l":0.0004677941,"c":0.0005185205,"v":18588927.647854019,"t":1731042000}
{"o":0.0005185205,"h":0.0005706815,"l":0.0004999594,"c":0.0005676868,"v":18267013.4924980626,"t":1731045600}
{"o":0.0005676868,"h":0.0005971048,"l":0.0005420575,"c":0.0005569088,"v":19267438.9626610503,"t":1731049200}
{"o":0.0005569088,"h":0.0005858024,"l":0.0005406035,"c":0.0005763866,"v":8493003.8629880045,"t":1731052800}
{"o":0.0005763866,"h":0.0005802647,"l":0.0004913495,"c":0.0005117726,"v":11507783.4384599905,"t":1731056400}
{"o":0.0005117726,"h":0.00056986,"l":0.0005044761,"c":0.00056157,"v":18928786.8576010577,"t":1731060000}
{"o":0.00056157,"h":0.0006670274,"l":0.0005435652,"c":0.0005908382,"v":30110895.9331048951,"t":1731063600}
{"o":0.0005908382,"h":0.0006195003,"l":0.0005627983,"c":0.0005814627,"v":13005480.7815039642,"t":1731067200}
{"o":0.0005814627,"h":0.0006060958,"l":0.0005540389,"c":0.0005566273,"v":9983718.5977820009,"t":1731070800}
{"o":0.0005566273,"h":0.0005745521,"l":0.0005084607,"c":0.0005338061,"v":21742673.3090469874,"t":1731074400}
{"o":0.0005338061,"h":0.0005819251,"l":0.0005194871,"c":0.0005605144,"v":19371072.3423649482,"t":1731078000}
{"o":0.0005605144,"h":0.0005781387,"l":0.0004965799,"c":0.0005249421,"v":14317641.4867850188,"t":1731081600}
{"o":0.0005249421,"h":0.0006482853,"l":0.0004866123,"c":0.0005326205,"v":23567488.4256870076,"t":1731085200}
{"o":0.0005326205,"h":0.000542001,"l":0.0004959552,"c":0.0005168757,"v":13366690.3603769932,"t":1731088800}
{"o":0.0005168757,"h":0.0005197971,"l":0.0004852337,"c":0.0005147865,"v":7826636.3360649878,"t":1731092400}
{"o":0.0005147865,"h":0.0005307185,"l":0.0004812882,"c":0.0005216447,"v":11809928.9752730019,"t":1731096000}
{"o":0.0005216447,"h":0.0005282624,"l":0.000464603,"c":0.0004891186,"v":11645753.5051269904,"t":1731099600}
{"o":0.0004891186,"h":0.0004914929,"l":0.0004457282,"c":0.0004768094,"v":17993891.6617110185,"t":1731103200}
{"o":0.0004768094,"h":0.0005092903,"l":0.0004133671,"c":0.000447321,"v":34924736.166243948,"t":1731106800}
{"o":0.000447321,"h":0.0004680706,"l":0.0004339841,"c":0.0004629657,"v":14263342.6248670164,"t":1731110400}
{"o":0.0004629657,"h":0.000477554,"l":0.0004197601,"c":0.0004335657,"v":18385472.6859870292,"t":1731114000}
{"o":0.0004335657,"h":0.0004430301,"l":0.0003966166,"c":0.0004306125,"v":25698911.2066760249,"t":1731117600}
{"o":0.0004306125,"h":0.0004475421,"l":0.0004047886,"c":0.0004271825,"v":12866738.3726020027,"t":1731121200}
{"o":0.0004271825,"h":0.0004489815,"l":0.0004215022,"c":0.0004291479,"v":9133954.9923000019,"t":1731124800}
{"o":0.0004291479,"h":0.0004339847,"l":0.0003956206,"c":0.0004116367,"v":20580095.3141599447,"t":1731128400}
{"o":0.0004116367,"h":0.0004243442,"l":0.0003650555,"c":0.0003930344,"v":30291977.3634360693,"t":1731132000}
{"o":0.0003930344,"h":0.0004050525,"l":0.0003754508,"c":0.0003871102,"v":13248397.6334830038,"t":1731135600}
{"o":0.0003871102,"h":0.000452312,"l":0.0003664354,"c":0.0004241305,"v":40552812.9415419772,"t":1731139200}
{"o":0.0004241305,"h":0.0004652385,"l":0.0003972711,"c":0.0004308017,"v":21646933.4318329953,"t":1731142800}
{"o":0.0004308017,"h":0.0004466294,"l":0.0004171814,"c":0.0004424196,"v":5533919.7296210006,"t":1731146400}
{"o":0.0004424196,"h":0.00045867,"l":0.0004263908,"c":0.0004442411,"v":12191042.1878530029,"t":1731150000}
{"o":0.0004442411,"h":0.0004841596,"l":0.000443614,"c":0.0004590103,"v":15775270.4482329879,"t":1731153600}
{"o":0.0004590103,"h":0.0004659534,"l":0.0004082447,"c":0.0004197626,"v":15290060.9264110345,"t":1731157200}
{"o":0.0004197626,"h":0.0004374616,"l":0.0003980077,"c":0.0004027109,"v":14431035.8978659995,"t":1731160800}
{"o":0.0004027109,"h":0.0004534985,"l":0.0003915765,"c":0.0004355504,"v":15231126.218136983,"t":1731164400}
{"o":0.0004355504,"h":0.0005468994,"l":0.0004289018,"c":0.0004408277,"v":11959243.0400759894,"t":1731168000}
{"o":0.0004408277,"h":0.0004449038,"l":0.0004061773,"c":0.0004292976,"v":8872641.00165,"t":1731171600}
{"o":0.0004292976,"h":0.0004376296,"l":0.0004069812,"c":0.0004082414,"v":8718431.6181529965,"t":1731175200}
{"o":0.0004082414,"h":0.0004447185,"l":0.0003937661,"c":0.0004244756,"v":18938079.434395995,"t":1731178800}
{"o":0.0004244756,"h":0.0004672752,"l":0.0004198697,"c":0.000448362,"v":18778930.3376110569,"t":1731182400}
{"o":0.000448362,"h":0.0004714496,"l":0.0004414343,"c":0.000446475,"v":7442561.0402729996,"t":1731186000}
{"o":0.000446475,"h":0.0004588671,"l":0.0004257716,"c":0.0004528636,"v":7333961.5513859959,"t":1731189600}
{"o":0.0004528636,"h":0.0004592511,"l":0.0004342932,"c":0.0004415191,"v":7882734.1269950047,"t":1731193200}
{"o":0.0004415191,"h":0.0004475115,"l":0.0003951159,"c":0.0004114621,"v":18896866.5356500223,"t":1731196800}
{"o":0.0004114621,"h":0.0004347615,"l":0.0003978278,"c":0.0004286971,"v":17271441.5731569864,"t":1731200400}
{"o":0.0004286971,"h":0.000517823,"l":0.0004164666,"c":0.0004899633,"v":25907440.4216520116,"t":1731204000}
{"o":0.0004899633,"h":0.0005143989,"l":0.0004629378,"c":0.000486543,"v":16175590.6617430355,"t":1731207600}
{"o":0.000486543,"h":0.0005512253,"l":0.000468437,"c":0.0005101834,"v":16902610.1328919716,"t":1731211200}
{"o":0.0005101834,"h":0.0005897147,"l":0.0004995989,"c":0.0005409069,"v":21304259.1792959981,"t":1731214800}
{"o":0.0005409069,"h":0.0005590329,"l":0.0004981771,"c":0.0005139613,"v":12087844.9761450104,"t":1731218400}
{"o":0.0005139613,"h":0.0005446286,"l":0.0005085843,"c":0.0005256397,"v":10672034.4613410011,"t":1731222000}
{"o":0.0005256397,"h":0.0005391605,"l":0.0005116666,"c":0.0005157024,"v":5247391.5307239937,"t":1731225600}
{"o":0.0005157024,"h":0.0005170639,"l":0.0004772892,"c":0.0004814368,"v":11384918.436687015,"t":1731229200}
{"o":0.0004814368,"h":0.0004991433,"l":0.0004589657,"c":0.0004911679,"v":13986504.015833959,"t":1731232800}
{"o":0.0004911679,"h":0.0005177066,"l":0.0004816252,"c":0.0004943666,"v":10008404.2053399924,"t":1731236400}
{"o":0.0004943666,"h":0.0005026341,"l":0.0004614941,"c":0.0004815337,"v":10434100.916806994,"t":1731240000}
{"o":0.0004815337,"h":0.0004940782,"l":0.0004353437,"c":0.0004617111,"v":15629474.8720729966,"t":1731243600}
{"o":0.0004617111,"h":0.0004776218,"l":0.0004398961,"c":0.0004583999,"v":8443643.5529949963,"t":1731247200}
{"o":0.0004583999,"h":0.0004852447,"l":0.0004390568,"c":0.0004680588,"v":8241529.860366988,"t":1731250800}
{"o":0.0004680588,"h":0.0005026391,"l":0.000422162,"c":0.0004274765,"v":16201043.6213370077,"t":1731254400}
{"o":0.0004274765,"h":0.0004538971,"l":0.0004157725,"c":0.0004396102,"v":9379803.3545569964,"t":1731258000}
{"o":0.0004396102,"h":0.0004917235,"l":0.0004148985,"c":0.0004860517,"v":17545383.351960972,"t":1731261600}
{"o":0.0004860517,"h":0.0005130404,"l":0.0004490932,"c":0.0004662169,"v":14419085.364449013,"t":1731265200}
{"o":0.0004662169,"h":0.0005034968,"l":0.0004456214,"c":0.0004683213,"v":12495168.6935019735,"t":1731268800}
{"o":0.0004683213,"h":0.0004880953,"l":0.0004393585,"c":0.0004627636,"v":9469363.4494660031,"t":1731272400}
{"o":0.0004627636,"h":0.000509727,"l":0.000445893,"c":0.0004948125,"v":12416823.5394149795,"t":1731276000}
{"o":0.0004948125,"h":0.0005418968,"l":0.0004698649,"c":0.0005209929,"v":15929780.6682849973,"t":1731279600}
{"o":0.0005209929,"h":0.0006291073,"l":0.0005155446,"c":0.0006237922,"v":26172652.5069709793,"t":1731283200}
{"o":0.0006237922,"h":0.0006466796,"l":0.0005609068,"c":0.0005696034,"v":20473328.5128819682,"t":1731286800}
{"o":0.0005696034,"h":0.0006358974,"l":0.0005429296,"c":0.0006157426,"v":22551335.4381370246,"t":1731290400}
{"o":0.0006157426,"h":0.0006271645,"l":0.0005594064,"c":0.0005993181,"v":14864034.1018980071,"t":1731294000}
{"o":0.0005993181,"h":0.000638478,"l":0.0005711941,"c":0.0006021921,"v":11605981.2466419954,"t":1731297600}
{"o":0.0006021921,"h":0.0021573813,"l":0.0004927323,"c":0.0017875649,"v":345205313.4522648454,"t":1731301200}
{"o":0.0017875649,"h":0.0022513817,"l":0.0015075345,"c":0.0018289195,"v":266641133.8397111893,"t":1731304800}
{"o":0.0018289195,"h":0.0020420537,"l":0.001239802,"c":0.0017604162,"v":95488936.7244108915,"t":1731308400}
{"o":0.0017604162,"h":0.0020653876,"l":0.0015190763,"c":0.0017849744,"v":62800122.3900364637,"t":1731312000}
{"o":0.0017849744,"h":0.0022024403,"l":0.0016916595,"c":0.0018477235,"v":75612122.4881034046,"t":1731315600}
{"o":0.0018477235,"h":0.0025391127,"l":0.0017518075,"c":0.0020105074,"v":68058935.9714628905,"t":1731319200}
{"o":0.0020105074,"h":0.0021588553,"l":0.0018660853,"c":0.0020725186,"v":29037870.0704292059,"t":1731322800}
{"o":0.0020725186,"h":0.0021482557,"l":0.0017553147,"c":0.0018316843,"v":42691031.5129238293,"t":1731326400}
{"o":0.0018316843,"h":0.0019929397,"l":0.0016783213,"c":0.001885145,"v":30864830.5354649685,"t":1731330000}
{"o":0.001885145,"h":0.0020512239,"l":0.0017816227,"c":0.0019696806,"v":17810335.1172990687,"t":1731333600}
{"o":0.0019696806,"h":0.0020631405,"l":0.0017806572,"c":0.0018325563,"v":18390819.1386690289,"t":1731337200}
{"o":0.0018325563,"h":0.0019687332,"l":0.0016917181,"c":0.0017826348,"v":18677875.6904140264,"t":1731340800}
{"o":0.0017826348,"h":0.0018800788,"l":0.0017249059,"c":0.0018144271,"v":9483961.3292769901,"t":1731344400}
{"o":0.0018144271,"h":0.0018451893,"l":0.0017155682,"c":0.0017689616,"v":11445400.2841099836,"t":1731348000}
{"o":0.0017689616,"h":0.001836313,"l":0.0015163289,"c":0.0016301752,"v":24272720.290308021,"t":1731351600}
{"o":0.0016301752,"h":0.0018132773,"l":0.0013999378,"c":0.0016920046,"v":32120818.9922491796,"t":1731355200}
{"o":0.0016920046,"h":0.0020031023,"l":0.0015856183,"c":0.0016753839,"v":14026720.6336739734,"t":1731358800}
{"o":0.0016753839,"h":0.0017731186,"l":0.0015821431,"c":0.0017021629,"v":10733331.1631300021,"t":1731362400}
{"o":0.0017021629,"h":0.0017983341,"l":0.0015878898,"c":0.0017576291,"v":11637956.3717650212,"t":1731366000}
{"o":0.0017576291,"h":0.0022207693,"l":0.0016994803,"c":0.0019806696,"v":31905110.0693450719,"t":1731369600}
{"o":0.0019806696,"h":0.002067592,"l":0.0018274175,"c":0.0019194774,"v":12730747.495571943,"t":1731373200}
{"o":0.0019194774,"h":0.002056877,"l":0.0018431127,"c":0.0019175097,"v":11008983.0961599927,"t":1731376800}
{"o":0.0019175097,"h":0.0026282379,"l":0.0018764345,"c":0.0020370156,"v":13003362.9366600439,"t":1731380400}
{"o":0.0020370156,"h":0.00238239,"l":0.002007045,"c":0.0023579981,"v":22189022.3394679502,"t":1731384000}
{"o":0.0023579981,"h":0.0025275011,"l":0.0021352339,"c":0.0023003296,"v":24604538.1425029561,"t":1731387600}
{"o":0.0023003296,"h":0.0024163349,"l":0.0021533946,"c":0.0023089277,"v":8227996.6863540094,"t":1731391200}
{"o":0.0023089277,"h":0.002325243,"l":0.0020562244,"c":0.0021670621,"v":7793744.9776449921,"t":1731394800}
{"o":0.0021670621,"h":0.0022095953,"l":0.0020162572,"c":0.0020868202,"v":9874900.3889960162,"t":1731398400}
{"o":0.0020868202,"h":0.0021964224,"l":0.0017965938,"c":0.0019481511,"v":18603765.3040399849,"t":1731402000}
{"o":0.0019481511,"h":0.0020957841,"l":0.0017842227,"c":0.0019447915,"v":19953784.9128730074,"t":1731405600}
{"o":0.0019447915,"h":0.002162786,"l":0.0018827534,"c":0.0020606439,"v":11456013.7550169565,"t":1731409200}
{"o":0.0020606439,"h":0.0021580696,"l":0.001875594,"c":0.0020185417,"v":10779590.0187789854,"t":1731412800}
{"o":0.0020185417,"h":0.0024126658,"l":0.001918921,"c":0.0021742592,"v":11467458.4899260122,"t":1731416400}
{"o":0.0021742592,"h":0.0023040195,"l":0.0020491199,"c":0.0021670183,"v":10476263.7349100113,"t":1731420000}
{"o":0.0021670183,"h":0.0022998412,"l":0.0020686139,"c":0.0022892256,"v":5520402.2857800135,"t":1731423600}
{"o":0.0022892256,"h":0.0024429329,"l":0.0020770558,"c":0.0021530447,"v":8924361.5383619796,"t":1731427200}
{"o":0.0021530447,"h":0.0022859205,"l":0.0021336281,"c":0.0021711525,"v":3669754.2506349985,"t":1731430800}
{"o":0.0021711525,"h":0.0022024468,"l":0.0019986293,"c":0.0020813053,"v":4837705.5677659977,"t":1731434400}
{"o":0.0020813053,"h":0.0022782606,"l":0.0020263789,"c":0.002251973,"v":6000783.7246169951,"t":1731438000}
{"o":0.002251973,"h":0.0023540303,"l":0.0021731017,"c":0.002192917,"v":5545531.859292998,"t":1731441600}
{"o":0.002192917,"h":0.0022829431,"l":0.0021236282,"c":0.00216,"v":3900166.5978479902,"t":1731445200}
{"o":0.00216,"h":0.0022181894,"l":0.0020735772,"c":0.0021035679,"v":3811581.6805010065,"t":1731448800}
{"o":0.0021035679,"h":0.0021395545,"l":0.0019999539,"c":0.0020813607,"v":4863557.9298699815,"t":1731452400}
{"o":0.0020813607,"h":0.0021479456,"l":0.0019464963,"c":0.0021089531,"v":7640603.2783579985,"t":1731456000}
{"o":0.0021089531,"h":0.0023615875,"l":0.0020740497,"c":0.002197638,"v":10691992.0129940677,"t":1731459600}
{"o":0.002197638,"h":0.003535432,"l":0.0020301834,"c":0.0030504593,"v":85963756.0976819992,"t":1731463200}
{"o":0.0030504593,"h":0.0045062964,"l":0.0029618095,"c":0.004009573,"v":81826963.6818730682,"t":1731466800}
{"o":0.004009573,"h":0.0045260967,"l":0.0036812956,"c":0.0041280376,"v":40567020.3876837045,"t":1731470400}
{"o":0.0041280376,"h":0.004845849,"l":0.0038350001,"c":0.0044366796,"v":23079252.3913989514,"t":1731474000}
{"o":0.0044366796,"h":0.0047611515,"l":0.0040359237,"c":0.0043802759,"v":14417268.1142329946,"t":1731477600}
{"o":0.0043802759,"h":0.0047358509,"l":0.0042428715,"c":0.0045520392,"v":9638334.6786950286,"t":1731481200}
{"o":0.0045520392,"h":0.0056867693,"l":0.0042928817,"c":0.0054935157,"v":18354392.7627849989,"t":1731484800}
{"o":0.0054935157,"h":0.00721862,"l":0.0051588357,"c":0.0068056211,"v":39252879.8113247901,"t":1731488400}
{"o":0.0068056211,"h":0.0070965678,"l":0.0059992313,"c":0.0063463759,"v":30963337.3740918897,"t":1731492000}
{"o":0.0063463759,"h":0.0069118275,"l":0.0060048909,"c":0.006445038,"v":13689984.8298689853,"t":1731495600}
{"o":0.006445038,"h":0.0077956871,"l":0.0063267354,"c":0.0073350579,"v":18119288.2003040798,"t":1731499200}
{"o":0.0073350579,"h":0.0087106204,"l":0.0068893219,"c":0.0080403245,"v":29148274.1831338517,"t":1731502800}
{"o":0.0080403245,"h":0.0081871656,"l":0.0066670554,"c":0.0076453745,"v":20206166.1215201356,"t":1731506400}
{"o":0.0076453745,"h":0.0082718492,"l":0.007010687,"c":0.0076730681,"v":16112410.9885800201,"t":1731510000}
{"o":0.0076730681,"h":0.0086486598,"l":0.0072802695,"c":0.0075761579,"v":13290816.5550179984,"t":1731513600}
{"o":0.0075761579,"h":0.0083443294,"l":0.0073444282,"c":0.007887896,"v":10223111.2329770122,"t":1731517200}
{"o":0.007887896,"h":0.0081132952,"l":0.0065696482,"c":0.0070445857,"v":13502846.4521639552,"t":1731520800}
{"o":0.0070445857,"h":0.0074898829,"l":0.0062816712,"c":0.0069965824,"v":12002381.6876850091,"t":1731524400}
{"o":0.0069965824,"h":0.0076905003,"l":0.0068062548,"c":0.0073523789,"v":5275998.5825099889,"t":1731528000}
{"o":0.0073523789,"h":0.0080524458,"l":0.0070526287,"c":0.0075596647,"v":7702816.2805690281,"t":1731531600}
{"o":0.0075596647,"h":0.0082454724,"l":0.0071353375,"c":0.0078560368,"v":4768625.2731029894,"t":1731535200}
{"o":0.0078560368,"h":0.0082557429,"l":0.0076117014,"c":0.0078257554,"v":3450134.9247219958,"t":1731538800}
{"o":0.0078257554,"h":0.0118470172,"l":0.0076549157,"c":0.0106442621,"v":18576908.9981629252,"t":1731542400}
{"o":0.0106442621,"h":0.0117429101,"l":0.0099138615,"c":0.0102426879,"v":15106386.0149830654,"t":1731546000}
{"o":0.0102426879,"h":0.0112705496,"l":0.0097051504,"c":0.0103610658,"v":6234967.9644459886,"t":1731549600}
{"o":0.0103610658,"h":0.0104932824,"l":0.0086249925,"c":0.0098523297,"v":11437686.903043054,"t":1731553200}
{"o":0.0098523297,"h":0.0104094856,"l":0.0091573853,"c":0.0100122884,"v":6059272.9878959563,"t":1731556800}
{"o":0.0100122884,"h":0.0105629389,"l":0.009456632,"c":0.0098162784,"v":4665305.5768279983,"t":1731560400}
{"o":0.0098162784,"h":0.0101356026,"l":0.0090343592,"c":0.0093661662,"v":4812819.7044859845,"t":1731564000}
{"o":0.0093661662,"h":0.0099579025,"l":0.008951638,"c":0.0096912511,"v":7263000.1205269843,"t":1731567600}
{"o":0.0096912511,"h":0.0103221369,"l":0.0093626894,"c":0.0095177587,"v":5355911.9953860128,"t":1731571200}
{"o":0.0095177587,"h":0.0096557157,"l":0.0088342138,"c":0.0088748359,"v":4348179.9672199916,"t":1731574800}
{"o":0.0088748359,"h":0.0094342014,"l":0.008249089,"c":0.0085699354,"v":5910898.0459100017,"t":1731578400}
{"o":0.0085699354,"h":0.0090248124,"l":0.0079795596,"c":0.0087057912,"v":7625596.3803369934,"t":1731582000}
{"o":0.0087057912,"h":0.0090785567,"l":0.0081339033,"c":0.0087706699,"v":5827071.6832120083,"t":1731585600}
{"o":0.0087706699,"h":0.009124196,"l":0.0083243443,"c":0.0084637571,"v":4206271.2356759962,"t":1731589200}
{"o":0.0084637571,"h":0.011694562,"l":0.0082260689,"c":0.0094818212,"v":10480848.2027830184,"t":1731592800}
{"o":0.0094818212,"h":0.0103011353,"l":0.0088858994,"c":0.0091515212,"v":7436977.3072080435,"t":1731596400}
{"o":0.0091515212,"h":0.0099750194,"l":0.0087796148,"c":0.0094855493,"v":5623727.0253039822,"t":1731600000}
{"o":0.0094855493,"h":0.0097033261,"l":0.0089397512,"c":0.0092142941,"v":4273141.037159007,"t":1731603600}
{"o":0.0092142941,"h":0.0093321518,"l":0.0081050406,"c":0.0083868214,"v":6629370.6679889672,"t":1731607200}
{"o":0.0083868214,"h":0.0085156556,"l":0.0069017893,"c":0.0079903135,"v":12329190.8943570685,"t":1731610800}
{"o":0.0079903135,"h":0.0083438907,"l":0.0076362168,"c":0.0080835851,"v":5881266.5944099845,"t":1731614400}
{"o":0.0080835851,"h":0.0086131708,"l":0.0078911968,"c":0.008192524,"v":3433221.3305660114,"t":1731618000}
{"o":0.008192524,"h":0.0089373674,"l":0.0080817776,"c":0.008694233,"v":4484316.2913950039,"t":1731621600}
{"o":0.008694233,"h":0.0090378121,"l":0.0080213412,"c":0.0083668811,"v":4400522.3631029967,"t":1731625200}
{"o":0.0083668811,"h":0.0088783991,"l":0.0073622157,"c":0.0079024746,"v":8010852.8316040095,"t":1731628800}
{"o":0.0079024746,"h":0.0083044407,"l":0.0070600081,"c":0.0080061708,"v":9084005.51119899,"t":1731632400}
{"o":0.0080061708,"h":0.0085180468,"l":0.0077509122,"c":0.0083065453,"v":3605074.0738239982,"t":1731636000}
{"o":0.0083065453,"h":0.0083583266,"l":0.0076812225,"c":0.0080466735,"v":3110778.2562309843,"t":1731639600}
{"o":0.0080466735,"h":0.0084171964,"l":0.007420439,"c":0.0078125733,"v":4825046.3183809891,"t":1731643200}
{"o":0.0078125733,"h":0.0085507679,"l":0.0076928354,"c":0.0082089047,"v":4131411.3472280088,"t":1731646800}
{"o":0.0082089047,"h":0.0087784866,"l":0.0081223479,"c":0.0085569209,"v":3090953.9291689899,"t":1731650400}
{"o":0.0085569209,"h":0.0090723837,"l":0.0084314577,"c":0.0086562251,"v":3424363.967309996,"t":1731654000}
{"o":0.0086562251,"h":0.0093136914,"l":0.0081571388,"c":0.0091175406,"v":6935670.0128129972,"t":1731657600}
{"o":0.0091175406,"h":0.0095646858,"l":0.0088614011,"c":0.0089688254,"v":3806583.2347340113,"t":1731661200}
{"o":0.0089688254,"h":0.0089951115,"l":0.0084838947,"c":0.0085578691,"v":2626351.8988310015,"t":1731664800}
{"o":0.0085578691,"h":0.0090741959,"l":0.0082470973,"c":0.0090121307,"v":4062144.1019309959,"t":1731668400}
{"o":0.0090121307,"h":0.009203384,"l":0.0085762504,"c":0.0086201643,"v":5813916.1406369898,"t":1731672000}
{"o":0.0086201643,"h":0.0086909534,"l":0.0081322289,"c":0.0082238999,"v":7570887.8102420177,"t":1731675600}
{"o":0.0082238999,"h":0.009802757,"l":0.0077599931,"c":0.0079479219,"v":4831898.6026070239,"t":1731679200}
{"o":0.0079479219,"h":0.0093810269,"l":0.0077901331,"c":0.0092326614,"v":7943442.5618719943,"t":1731682800}
{"o":0.0092326614,"h":0.010960563,"l":0.008454353,"c":0.0085324604,"v":21947880.9552730694,"t":1731686400}
{"o":0.0085324604,"h":0.0087066392,"l":0.0080525889,"c":0.008246183,"v":5173542.6206790088,"t":1731690000}
{"o":0.008246183,"h":0.0083706871,"l":0.0078185572,"c":0.0081238569,"v":4370643.6935520107,"t":1731693600}
{"o":0.0081238569,"h":0.008695869,"l":0.0078875796,"c":0.0083435488,"v":3287150.5943309944,"t":1731697200}
{"o":0.0083435488,"h":0.0087021381,"l":0.008090105,"c":0.0082692325,"v":2176050.8439089959,"t":1731700800}
{"o":0.0082692325,"h":0.008450518,"l":0.007983321,"c":0.0082576845,"v":2536483.3635940072,"t":1731704400}
{"o":0.0082576845,"h":0.0085068507,"l":0.0076628872,"c":0.0081148113,"v":4018682.0419740034,"t":1731708000}
{"o":0.0081148113,"h":0.0081923714,"l":0.0077062015,"c":0.0079262977,"v":2591963.0601350004,"t":1731711600}
{"o":0.0079262977,"h":0.0080376956,"l":0.0073196895,"c":0.0079155324,"v":2985302.0180959911,"t":1731715200}
{"o":0.0079155324,"h":0.0083432289,"l":0.0078444577,"c":0.0080761018,"v":2619983.9971940061,"t":1731718800}
{"o":0.0080761018,"h":0.0086713829,"l":0.0079398006,"c":0.0084492393,"v":3705806.3175059999,"t":1731722400}
{"o":0.0084492393,"h":0.0087968815,"l":0.0081484192,"c":0.0082835001,"v":3018083.7579489932,"t":1731726000}
{"o":0.0082835001,"h":0.0087355844,"l":0.0082297072,"c":0.0083808856,"v":2439585.2954669972,"t":1731729600}
{"o":0.0083808856,"h":0.0085813441,"l":0.0082458234,"c":0.0083297435,"v":1122099.119783998,"t":1731733200}
{"o":0.0083297435,"h":0.0087409044,"l":0.0082230374,"c":0.008569045,"v":2248783.2276100055,"t":1731736800}
{"o":0.008569045,"h":0.008893534,"l":0.0084639274,"c":0.0085694689,"v":1961519.8567239961,"t":1731740400}
{"o":0.0085694689,"h":0.0087140649,"l":0.0083109469,"c":0.0083335388,"v":1674831.2265519975,"t":1731744000}
{"o":0.0083335388,"h":0.0084987052,"l":0.0080678329,"c":0.0083279017,"v":1753899.6576520025,"t":1731747600}
{"o":0.0083279017,"h":0.008794912,"l":0.0082653313,"c":0.0087504967,"v":1729178.4366690009,"t":1731751200}
{"o":0.0087504967,"h":0.0088332996,"l":0.0082658494,"c":0.0083976208,"v":1482051.9171710019,"t":1731754800}
{"o":0.0083976208,"h":0.0085757427,"l":0.0080890295,"c":0.0082832809,"v":1542969.1036159983,"t":1731758400}
{"o":0.0082832809,"h":0.0084574648,"l":0.0077864108,"c":0.008327771,"v":3011474.1558150006,"t":1731762000}
{"o":0.008327771,"h":0.0084200296,"l":0.0079203739,"c":0.0080216107,"v":1733130.9447149984,"t":1731765600}
{"o":0.0080216107,"h":0.0082493081,"l":0.0078180131,"c":0.008059397,"v":2383052.6913969982,"t":1731769200}
{"o":0.008059397,"h":0.0082672061,"l":0.0078078517,"c":0.0079092202,"v":2192291.3135869983,"t":1731772800}
{"o":0.0079092202,"h":0.0082630972,"l":0.0077615079,"c":0.0081082839,"v":1419855.5424590032,"t":1731776400}
{"o":0.0081082839,"h":0.0081879417,"l":0.0076197263,"c":0.0079974177,"v":1847533.1138140012,"t":1731780000}
{"o":0.0079974177,"h":0.008184531,"l":0.0079387463,"c":0.008049333,"v":1184836.0888149999,"t":1731783600}
{"o":0.008049333,"h":0.0081152572,"l":0.0077794906,"c":0.0078479687,"v":1374357.2110170003,"t":1731787200}
{"o":0.0078479687,"h":0.0080114919,"l":0.0077634697,"c":0.0078004677,"v":1026405.9349159985,"t":1731790800}
{"o":0.0078004677,"h":0.0079441374,"l":0.0076150942,"c":0.0077653846,"v":1936003.7301710006,"t":1731794400}
{"o":0.0077653846,"h":0.0080270622,"l":0.0076154485,"c":0.0077910171,"v":1795847.5684500001,"t":1731798000}
{"o":0.0077910171,"h":0.0080785387,"l":0.0075563859,"c":0.0076957022,"v":2236445.7725049988,"t":1731801600}
{"o":0.0076957022,"h":0.007889545,"l":0.007058824,"c":0.0074154199,"v":2963271.8617759999,"t":1731805200}
{"o":0.0074154199,"h":0.007577986,"l":0.0067784133,"c":0.0070675782,"v":3560271.4044380053,"t":1731808800}
{"o":0.0070675782,"h":0.0074190196,"l":0.0065308414,"c":0.007126126,"v":6322612.7316140076,"t":1731812400}
{"o":0.007126126,"h":0.0072730529,"l":0.0064578861,"c":0.0067271725,"v":3909656.2404760071,"t":1731816000}
{"o":0.0067271725,"h":0.0068550719,"l":0.0065162393,"c":0.0066992967,"v":1098202.7302780012,"t":1731819600}
{"o":0.0066992967,"h":0.0068898283,"l":0.0065022429,"c":0.0066188251,"v":1399751.1116530006,"t":1731823200}
{"o":0.0066188251,"h":0.0069444384,"l":0.006551884,"c":0.0068692574,"v":1718680.6437509977,"t":1731826800}
{"o":0.0068692574,"h":0.006975501,"l":0.0066037531,"c":0.0068057799,"v":997314.5606159996,"t":1731830400}
{"o":0.0068057799,"h":0.0069393044,"l":0.0062673755,"c":0.0066058952,"v":3322454.1898219949,"t":1731834000}
{"o":0.0066058952,"h":0.0069944011,"l":0.006515243,"c":0.0067406124,"v":1533675.1464829966,"t":1731837600}
{"o":0.0067406124,"h":0.0069598369,"l":0.006518302,"c":0.006763734,"v":971727.4782740017,"t":1731841200}