Datasets:
solana-pairs-history
/
So11111111111111111111111111111111111111112_2XsexjLapEenZobsrqXWZsDga4nNU7XmoW48NgWoGzht.json
| {"o":0.0000158065,"h":0.0000192468,"l":0.0000095461,"c":0.0000113713,"v":269459452.4290695786,"t":1731844800} | |
| {"o":0.0000113713,"h":0.0000238105,"l":0.0000091065,"c":0.0000184174,"v":251239750.0938408971,"t":1731848400} | |
| {"o":0.0000184174,"h":0.0000306218,"l":0.0000125933,"c":0.0000130938,"v":179003847.1445287466,"t":1731852000} | |
| {"o":0.0000130938,"h":0.0000159547,"l":0.0000100897,"c":0.0000149802,"v":208690226.271943301,"t":1731855600} | |
| {"o":0.0000149802,"h":0.0000272686,"l":0.0000149352,"c":0.0000243689,"v":195238591.3499910235,"t":1731859200} | |
| {"o":0.0000243689,"h":0.0000245956,"l":0.0000124047,"c":0.0000153432,"v":148121193.9415082932,"t":1731862800} | |
| {"o":0.0000153432,"h":0.0000183603,"l":0.0000114815,"c":0.0000174898,"v":113620707.565469861,"t":1731866400} | |
| {"o":0.0000174898,"h":0.00004374,"l":0.0000162266,"c":0.0000352983,"v":171995821.6791060865,"t":1731870000} | |
| {"o":0.0000352983,"h":0.0000493728,"l":0.0000303717,"c":0.0000423129,"v":267904919.2551081777,"t":1731873600} | |
| {"o":0.0000423129,"h":0.0000559726,"l":0.0000302133,"c":0.0000329691,"v":205787166.7791093886,"t":1731877200} | |
| {"o":0.0000329691,"h":0.0000362476,"l":0.0000228113,"c":0.0000275255,"v":195433471.9956765473,"t":1731880800} | |
| {"o":0.0000275255,"h":0.0000416139,"l":0.000024475,"c":0.0000313455,"v":99672264.9773330092,"t":1731884400} | |
| {"o":0.0000313455,"h":0.0000411674,"l":0.0000265374,"c":0.0000333092,"v":88452686.4088570327,"t":1731888000} | |
| {"o":0.0000333092,"h":0.0000334229,"l":0.0000202536,"c":0.0000232021,"v":89203923.4504950494,"t":1731891600} | |
| {"o":0.0000232021,"h":0.0000233957,"l":0.0000157146,"c":0.000016558,"v":146401983.7487760782,"t":1731895200} | |
| {"o":0.000016558,"h":0.0000197407,"l":0.0000115674,"c":0.0000131622,"v":172880429.0943661332,"t":1731898800} | |
| {"o":0.0000131622,"h":0.0000167976,"l":0.0000120368,"c":0.0000143882,"v":132539557.7283951789,"t":1731902400} | |
| {"o":0.0000143882,"h":0.0000146607,"l":0.0000102374,"c":0.000012165,"v":148687107.7085823417,"t":1731906000} | |
| {"o":0.000012165,"h":0.0000152846,"l":0.0000110496,"c":0.0000131418,"v":93172021.3213900775,"t":1731909600} | |
| {"o":0.0000131418,"h":0.0000192341,"l":0.0000112868,"c":0.0000187523,"v":104315468.9364801496,"t":1731913200} | |
| {"o":0.0000187523,"h":0.0000234085,"l":0.0000150831,"c":0.0000157088,"v":84488917.1845619977,"t":1731916800} | |
| {"o":0.0000157088,"h":0.0000204964,"l":0.0000155245,"c":0.0000185761,"v":44723361.3325679377,"t":1731920400} | |
| {"o":0.0000185761,"h":0.000021957,"l":0.0000179275,"c":0.0000204961,"v":31251702.8997380175,"t":1731924000} | |
| {"o":0.0000204961,"h":0.0000223653,"l":0.0000140509,"c":0.0000156143,"v":60182113.2465550676,"t":1731927600} | |
| {"o":0.0000156143,"h":0.0000189293,"l":0.0000136094,"c":0.0000164249,"v":41959373.5896439627,"t":1731931200} | |
| {"o":0.0000164249,"h":0.0000167351,"l":0.0000104994,"c":0.0000121086,"v":96555838.2844867557,"t":1731934800} | |
| {"o":0.0000121086,"h":0.0000124553,"l":0.0000095409,"c":0.0000109695,"v":76767386.278344065,"t":1731938400} | |
| {"o":0.0000109695,"h":0.0000200454,"l":0.0000102163,"c":0.0000145525,"v":76226112.6700358987,"t":1731942000} | |
| {"o":0.0000145525,"h":0.0000161846,"l":0.0000110624,"c":0.0000127441,"v":40487302.2668470219,"t":1731945600} | |
| {"o":0.0000127441,"h":0.0000159491,"l":0.0000123752,"c":0.0000127568,"v":41075468.6720999777,"t":1731949200} | |
| {"o":0.0000127568,"h":0.0000163056,"l":0.0000103183,"c":0.0000112571,"v":63070469.7278199568,"t":1731952800} | |
| {"o":0.0000112571,"h":0.0000145022,"l":0.0000071101,"c":0.0000086874,"v":147824682.2582540214,"t":1731956400} | |
| {"o":0.0000086874,"h":0.0000210531,"l":0.0000083151,"c":0.0000160065,"v":128759636.0990419984,"t":1731960000} | |
| {"o":0.0000160065,"h":0.0000162699,"l":0.000011278,"c":0.0000115952,"v":45541347.236225985,"t":1731963600} | |
| {"o":0.0000115952,"h":0.0000139853,"l":0.0000104292,"c":0.0000105575,"v":32819737.2849960327,"t":1731967200} | |
| {"o":0.0000105575,"h":0.0000111329,"l":0.0000091258,"c":0.0000102442,"v":56192053.1031180099,"t":1731970800} | |
| {"o":0.0000102442,"h":0.0000146807,"l":0.0000095061,"c":0.0000127844,"v":55898225.3739919662,"t":1731974400} | |
| {"o":0.0000127844,"h":0.00001412,"l":0.0000092808,"c":0.0000096662,"v":53360121.1806049868,"t":1731978000} | |
| {"o":0.0000096662,"h":0.0000101262,"l":0.0000085592,"c":0.0000090989,"v":25680944.0996339917,"t":1731981600} | |
| {"o":0.0000090989,"h":0.000009522,"l":0.0000058912,"c":0.0000070838,"v":170511347.735889852,"t":1731985200} | |
| {"o":0.0000070838,"h":0.0000084303,"l":0.000005612,"c":0.0000067628,"v":134825583.6384578943,"t":1731988800} | |
| {"o":0.0000067628,"h":0.0000068133,"l":0.0000045698,"c":0.0000052455,"v":131753478.3511581123,"t":1731992400} | |
| {"o":0.0000052455,"h":0.0000062438,"l":0.0000038089,"c":0.0000039448,"v":177019137.066108346,"t":1731996000} | |
| {"o":0.0000039448,"h":0.0000068164,"l":0.0000032942,"c":0.0000062444,"v":161669483.311806947,"t":1731999600} | |
| {"o":0.0000062444,"h":0.0000065492,"l":0.000004705,"c":0.0000049685,"v":40115084.8046079651,"t":1732003200} | |
| {"o":0.0000049685,"h":0.0000071947,"l":0.0000048316,"c":0.0000055255,"v":76918113.9006179571,"t":1732006800} | |
| {"o":0.0000055255,"h":0.0000070332,"l":0.0000054287,"c":0.0000062475,"v":32425323.4362600073,"t":1732010400} | |
| {"o":0.0000062475,"h":0.0000062612,"l":0.0000049136,"c":0.0000049643,"v":19579156.9791999944,"t":1732014000} | |
| {"o":0.0000049643,"h":0.0000066635,"l":0.0000046831,"c":0.0000066215,"v":35445919.3343719989,"t":1732017600} | |
| {"o":0.0000066215,"h":0.000007957,"l":0.0000064193,"c":0.0000074586,"v":52462030.6057860032,"t":1732021200} | |
| {"o":0.0000074586,"h":0.0000077197,"l":0.0000057512,"c":0.0000067514,"v":40590401.9568829983,"t":1732024800} | |
| {"o":0.0000067514,"h":0.0000085636,"l":0.0000066993,"c":0.0000078212,"v":21800961.5385779887,"t":1732028400} | |
| {"o":0.0000078212,"h":0.000007864,"l":0.0000057863,"c":0.000005965,"v":34662712.1358549818,"t":1732032000} | |
| {"o":0.000005965,"h":0.0000078235,"l":0.000005384,"c":0.0000072715,"v":40106848.4628430307,"t":1732035600} | |
| {"o":0.0000072715,"h":0.0000090275,"l":0.0000067492,"c":0.0000068303,"v":46482500.6188090071,"t":1732039200} | |
| {"o":0.0000068303,"h":0.0000072548,"l":0.0000065846,"c":0.0000070211,"v":9320874.7208429966,"t":1732042800} | |
| {"o":0.0000070211,"h":0.0000071702,"l":0.0000058795,"c":0.000006215,"v":18655655.7544480152,"t":1732046400} | |
| {"o":0.000006215,"h":0.0000074764,"l":0.0000047955,"c":0.0000051656,"v":35099915.3076889962,"t":1732050000} | |
| {"o":0.0000051656,"h":0.0000065963,"l":0.000004997,"c":0.000006168,"v":31990354.3614930138,"t":1732053600} | |
| {"o":0.000006168,"h":0.0000077651,"l":0.0000060038,"c":0.000007128,"v":26732316.6219820045,"t":1732057200} | |
| {"o":0.000007128,"h":0.0000077752,"l":0.0000062599,"c":0.0000065824,"v":17162707.105365999,"t":1732060800} | |
| {"o":0.0000065824,"h":0.0000070834,"l":0.0000060607,"c":0.0000068684,"v":19223051.5877260044,"t":1732064400} | |
| {"o":0.0000068684,"h":0.000007458,"l":0.0000066228,"c":0.0000070156,"v":11501892.6800670009,"t":1732068000} | |
| {"o":0.0000070156,"h":0.0000081263,"l":0.0000051984,"c":0.0000052357,"v":37601041.4342640117,"t":1732071600} | |
| {"o":0.0000052357,"h":0.0000054181,"l":0.0000044691,"c":0.0000049094,"v":37111398.1696790084,"t":1732075200} | |
| {"o":0.0000049094,"h":0.0000049293,"l":0.0000036264,"c":0.0000038833,"v":77703349.0502109826,"t":1732078800} | |
| {"o":0.0000038833,"h":0.0000043019,"l":0.0000037353,"c":0.0000042235,"v":36346635.7403589785,"t":1732082400} | |
| {"o":0.0000042235,"h":0.0000071517,"l":0.0000041941,"c":0.0000054277,"v":77279452.3928099871,"t":1732086000} | |
| {"o":0.0000054277,"h":0.0000076013,"l":0.0000052076,"c":0.0000075208,"v":31895627.5869979896,"t":1732089600} | |
| {"o":0.0000075208,"h":0.0000086667,"l":0.000006176,"c":0.0000062963,"v":36715805.4235440046,"t":1732093200} | |
| {"o":0.0000062963,"h":0.0000073194,"l":0.0000060238,"c":0.0000061476,"v":17519513.5686649978,"t":1732096800} | |
| {"o":0.0000061476,"h":0.0000061967,"l":0.0000054822,"c":0.0000056355,"v":6885815.0894399956,"t":1732100400} | |
| {"o":0.0000056355,"h":0.0000058372,"l":0.0000044197,"c":0.0000047786,"v":35182223.1250179783,"t":1732104000} | |
| {"o":0.0000047786,"h":0.0000064849,"l":0.0000046631,"c":0.0000048181,"v":65199968.9882519692,"t":1732107600} | |
| {"o":0.0000048181,"h":0.0000067051,"l":0.0000047392,"c":0.0000048633,"v":54254861.6493580043,"t":1732111200} | |
| {"o":0.0000048633,"h":0.0000049494,"l":0.0000043021,"c":0.0000043428,"v":8172034.8852419993,"t":1732114800} | |
| {"o":0.0000043428,"h":0.000004737,"l":0.0000036288,"c":0.0000040812,"v":56695162.7652350068,"t":1732118400} | |
| {"o":0.0000040812,"h":0.0000116067,"l":0.0000040615,"c":0.0000111659,"v":126101001.5823839903,"t":1732122000} | |
| {"o":0.0000111659,"h":0.0000117587,"l":0.0000080168,"c":0.0000081576,"v":27697975.2127609998,"t":1732125600} | |
| {"o":0.0000081576,"h":0.0000082354,"l":0.0000054691,"c":0.0000058571,"v":40755378.0172199979,"t":1732129200} | |
| {"o":0.0000058571,"h":0.0000059083,"l":0.0000049903,"c":0.0000054379,"v":42626304.3736489788,"t":1732132800} | |
| {"o":0.0000054379,"h":0.0000058294,"l":0.000005267,"c":0.000005662,"v":16444640.7640579902,"t":1732136400} | |
| {"o":0.000005662,"h":0.0000066372,"l":0.0000056096,"c":0.0000062467,"v":18626245.8417150006,"t":1732140000} | |
| {"o":0.0000062467,"h":0.0000068654,"l":0.0000062051,"c":0.0000063827,"v":8405700.6571699996,"t":1732143600} | |
| {"o":0.0000063827,"h":0.0000064562,"l":0.0000056912,"c":0.0000060912,"v":12066922.6516500041,"t":1732147200} | |
| {"o":0.0000060912,"h":0.0000061301,"l":0.0000049677,"c":0.0000050166,"v":17482647.0588999949,"t":1732150800} | |
| {"o":0.0000050166,"h":0.0000052581,"l":0.000004961,"c":0.0000051231,"v":3303421.278645,"t":1732154400} | |
| {"o":0.0000051231,"h":0.000005142,"l":0.000004818,"c":0.0000049207,"v":3704945.0953080007,"t":1732158000} | |
| {"o":0.0000049207,"h":0.0000059562,"l":0.0000047425,"c":0.000005584,"v":10827404.2789609991,"t":1732161600} | |
| {"o":0.000005584,"h":0.0000057179,"l":0.0000044552,"c":0.0000047043,"v":21869252.3320029937,"t":1732165200} | |
| {"o":0.0000047043,"h":0.0000048115,"l":0.0000046415,"c":0.0000047178,"v":4604325.6469560005,"t":1732168800} | |
| {"o":0.0000047178,"h":0.0000048744,"l":0.0000042723,"c":0.0000043218,"v":12879399.4180400018,"t":1732172400} | |
| {"o":0.0000043218,"h":0.0000043477,"l":0.0000038593,"c":0.0000039243,"v":11686738.6682849973,"t":1732176000} | |
| {"o":0.0000039243,"h":0.0000042105,"l":0.0000036284,"c":0.0000039168,"v":38973522.3010950014,"t":1732179600} | |
| {"o":0.0000039168,"h":0.0000050048,"l":0.0000039029,"c":0.0000043678,"v":23699179.3779290095,"t":1732183200} | |
| {"o":0.0000043678,"h":0.0000047648,"l":0.0000039836,"c":0.0000040332,"v":22361885.732869003,"t":1732186800} | |
| {"o":0.0000040332,"h":0.0000045564,"l":0.0000039108,"c":0.0000042875,"v":12866313.8282950055,"t":1732190400} | |
| {"o":0.0000042875,"h":0.0000047574,"l":0.0000037905,"c":0.0000039586,"v":51803023.7513129711,"t":1732194000} | |
| {"o":0.0000039586,"h":0.0000045258,"l":0.0000037979,"c":0.0000043406,"v":32108503.1359250136,"t":1732197600} | |
| {"o":0.0000043406,"h":0.0000045208,"l":0.0000036479,"c":0.0000038885,"v":19721846.074887,"t":1732201200} | |
| {"o":0.0000038885,"h":0.0000039172,"l":0.0000032844,"c":0.0000033604,"v":20398286.2825469971,"t":1732204800} | |
| {"o":0.0000033604,"h":0.0000036473,"l":0.0000030263,"c":0.0000035446,"v":36096175.9557289854,"t":1732208400} | |
| {"o":0.0000035446,"h":0.0000043926,"l":0.0000032949,"c":0.000003307,"v":42038754.0010320023,"t":1732212000} | |
| {"o":0.000003307,"h":0.0000033768,"l":0.0000029609,"c":0.000003125,"v":11251876.4918749984,"t":1732215600} | |
| {"o":0.000003125,"h":0.0000035981,"l":0.0000030691,"c":0.0000031892,"v":19080080.6601179987,"t":1732219200} | |
| {"o":0.0000031892,"h":0.0000036664,"l":0.0000031523,"c":0.0000036518,"v":14515608.8528009988,"t":1732222800} | |
| {"o":0.0000036518,"h":0.000003667,"l":0.000003138,"c":0.0000031507,"v":18073556.8799440004,"t":1732226400} | |
| {"o":0.0000031507,"h":0.0000032167,"l":0.0000030236,"c":0.0000030649,"v":7774902.7898840001,"t":1732230000} | |
| {"o":0.0000030649,"h":0.0000030939,"l":0.0000028673,"c":0.0000029269,"v":5035758.6017559981,"t":1732233600} | |
| {"o":0.0000029269,"h":0.00000298,"l":0.0000028191,"c":0.000002909,"v":8133396.2563390015,"t":1732237200} | |
| {"o":0.000002909,"h":0.000002909,"l":0.0000025596,"c":0.0000025921,"v":16800980.8486500084,"t":1732240800} | |
| {"o":0.0000025921,"h":0.0000031559,"l":0.0000023934,"c":0.0000025733,"v":34055219.6626249999,"t":1732244400} | |
| {"o":0.0000025733,"h":0.0000030507,"l":0.0000024354,"c":0.0000030175,"v":26571451.6469069906,"t":1732248000} | |
| {"o":0.0000030175,"h":0.0000030391,"l":0.0000029036,"c":0.0000029519,"v":4639503.1746420022,"t":1732251600} | |
| {"o":0.0000029519,"h":0.0000030228,"l":0.0000029157,"c":0.0000029599,"v":3092300.869341,"t":1732255200} | |
| {"o":0.0000029599,"h":0.000002968,"l":0.0000024939,"c":0.0000025178,"v":18792633.9644449987,"t":1732258800} | |
| {"o":0.0000025178,"h":0.0000025352,"l":0.0000024699,"c":0.0000024808,"v":2516115.9973229999,"t":1732262400} | |
| {"o":0.0000024808,"h":0.0000025112,"l":0.0000023369,"c":0.0000023515,"v":12013239.5852289982,"t":1732266000} | |
| {"o":0.0000023515,"h":0.0000023824,"l":0.000002086,"c":0.0000021625,"v":16410656.5364760049,"t":1732269600} | |
| {"o":0.0000021625,"h":0.0000021837,"l":0.0000021245,"c":0.0000021381,"v":5317447.4967739992,"t":1732273200} | |
| {"o":0.0000021381,"h":0.0000021448,"l":0.0000018471,"c":0.0000018587,"v":13136250.0198630001,"t":1732276800} | |
| {"o":0.0000018587,"h":0.00000193,"l":0.0000017979,"c":0.0000018556,"v":4733314.2682910003,"t":1732280400} | |
| {"o":0.0000018556,"h":0.000002188,"l":0.0000017383,"c":0.0000017721,"v":37276378.5017790049,"t":1732284000} | |
| {"o":0.0000017721,"h":0.0000017811,"l":0.0000016533,"c":0.0000017069,"v":7465472.6680440027,"t":1732287600} | |
| {"o":0.0000017069,"h":0.0000017299,"l":0.0000012996,"c":0.0000014318,"v":76119405.4235089719,"t":1732291200} | |
| {"o":0.0000014318,"h":0.0000020809,"l":0.0000014267,"c":0.0000019105,"v":41026258.9567690045,"t":1732294800} | |
| {"o":0.0000019105,"h":0.0000019507,"l":0.0000016055,"c":0.0000016356,"v":36100975.3260260224,"t":1732298400} | |
| {"o":0.0000016356,"h":0.0000017836,"l":0.0000015933,"c":0.0000017655,"v":12038923.5352050029,"t":1732302000} | |
| {"o":0.0000017655,"h":0.0000018617,"l":0.0000017301,"c":0.0000018144,"v":18034051.1883159988,"t":1732305600} | |
| {"o":0.0000018144,"h":0.0000022119,"l":0.0000017758,"c":0.000002087,"v":20229633.5489949957,"t":1732309200} | |
| {"o":0.000002087,"h":0.0000023752,"l":0.0000018824,"c":0.0000019266,"v":40535702.5808540061,"t":1732312800} | |
| {"o":0.0000019266,"h":0.0000019539,"l":0.0000018863,"c":0.0000018865,"v":3860618.5554429996,"t":1732316400} | |
| {"o":0.0000018865,"h":0.0000019273,"l":0.0000018547,"c":0.0000018712,"v":2868607.2429900002,"t":1732320000} | |
| {"o":0.0000018712,"h":0.0000019639,"l":0.0000018453,"c":0.0000019463,"v":4576218.8011659998,"t":1732323600} | |
| {"o":0.0000019463,"h":0.0000021699,"l":0.0000019261,"c":0.000002045,"v":21909319.2543870024,"t":1732327200} | |
| {"o":0.000002045,"h":0.000002051,"l":0.0000015431,"c":0.0000016124,"v":66733196.151225999,"t":1732330800} | |
| {"o":0.0000016124,"h":0.0000016477,"l":0.0000015638,"c":0.0000015744,"v":3643297.0863710004,"t":1732334400} | |
| {"o":0.0000015744,"h":0.0000016027,"l":0.0000015477,"c":0.0000015872,"v":1124764.9739679997,"t":1732338000} | |
| {"o":0.0000015872,"h":0.0000016168,"l":0.0000015738,"c":0.0000016135,"v":2687273.748811,"t":1732341600} | |
| {"o":0.0000016135,"h":0.0000018061,"l":0.0000015914,"c":0.0000017017,"v":20482877.0872759968,"t":1732345200} | |
| {"o":0.0000017017,"h":0.0000017179,"l":0.0000016877,"c":0.0000016974,"v":548763.283731,"t":1732348800} | |
| {"o":0.0000016974,"h":0.0000017045,"l":0.0000016664,"c":0.0000016717,"v":956103.26604,"t":1732352400} | |
| {"o":0.0000016717,"h":0.0000016984,"l":0.0000016383,"c":0.0000016669,"v":2429522.486883,"t":1732356000} | |
| {"o":0.0000016669,"h":0.0000016801,"l":0.0000016366,"c":0.0000016449,"v":576543.2688069999,"t":1732359600} | |
| {"o":0.0000016449,"h":0.000001767,"l":0.0000016306,"c":0.000001687,"v":8565641.6354679968,"t":1732363200} | |
| {"o":0.000001687,"h":0.0000018455,"l":0.0000016596,"c":0.0000017759,"v":10681216.5436550006,"t":1732366800} | |
| {"o":0.0000017759,"h":0.0000017829,"l":0.0000015309,"c":0.0000015674,"v":12652129.159864001,"t":1732370400} | |
| {"o":0.0000015674,"h":0.0000015893,"l":0.0000014269,"c":0.0000014477,"v":7814331.3336399989,"t":1732374000} | |
| {"o":0.0000014477,"h":0.0000015044,"l":0.0000013978,"c":0.0000014244,"v":4921074.7028270001,"t":1732377600} | |
| {"o":0.0000014244,"h":0.0000014383,"l":0.0000013876,"c":0.0000013999,"v":2122725.8299179999,"t":1732381200} | |
| {"o":0.0000013999,"h":0.000001411,"l":0.000001328,"c":0.0000013527,"v":7467355.8027210003,"t":1732384800} | |
| {"o":0.0000013527,"h":0.0000015658,"l":0.00000135,"c":0.0000015094,"v":18985927.2200939916,"t":1732388400} | |
| {"o":0.0000015094,"h":0.0000015208,"l":0.000001324,"c":0.0000014758,"v":24394722.3399349898,"t":1732392000} | |
| {"o":0.0000014758,"h":0.0000015095,"l":0.0000014467,"c":0.0000015005,"v":6380773.5864350004,"t":1732395600} | |
| {"o":0.0000015005,"h":0.0000015055,"l":0.0000014639,"c":0.0000014703,"v":1449378.2562310004,"t":1732399200} | |
| {"o":0.0000014703,"h":0.0000014823,"l":0.0000014552,"c":0.0000014653,"v":249578.771439,"t":1732402800} | |
| {"o":0.0000014653,"h":0.0000014708,"l":0.0000014252,"c":0.0000014345,"v":4088464.8857559999,"t":1732406400} | |
| {"o":0.0000014345,"h":0.0000014357,"l":0.0000013868,"c":0.0000013927,"v":1814822.4527799999,"t":1732410000} | |
| {"o":0.0000013927,"h":0.0000013981,"l":0.0000013446,"c":0.0000013588,"v":2873614.169224001,"t":1732413600} | |
| {"o":0.0000013588,"h":0.0000013649,"l":0.0000013233,"c":0.0000013258,"v":1775986.0844040003,"t":1732417200} | |
| {"o":0.0000013258,"h":0.0000013415,"l":0.000001283,"c":0.0000013162,"v":4283860.9504709998,"t":1732420800} | |
| {"o":0.0000013162,"h":0.0000013498,"l":0.0000013054,"c":0.0000013161,"v":734330.286247,"t":1732424400} | |
| {"o":0.0000013161,"h":0.0000013911,"l":0.0000013094,"c":0.0000013567,"v":5670724.9214429995,"t":1732428000} | |
| {"o":0.0000013567,"h":0.0000013874,"l":0.0000013511,"c":0.0000013728,"v":2037005.8188200002,"t":1732431600} | |
| {"o":0.0000013728,"h":0.0000013872,"l":0.0000013253,"c":0.0000013394,"v":2152110.8559369999,"t":1732435200} | |
| {"o":0.0000013394,"h":0.0000014723,"l":0.0000013123,"c":0.0000014554,"v":11865926.7231149971,"t":1732438800} | |
| {"o":0.0000014554,"h":0.0000014926,"l":0.0000014527,"c":0.0000014826,"v":1193531.8589770002,"t":1732442400} | |
| {"o":0.0000014826,"h":0.0000015123,"l":0.0000012488,"c":0.0000012684,"v":18569708.7126990035,"t":1732446000} | |
| {"o":0.0000012684,"h":0.0000013187,"l":0.0000012592,"c":0.0000012882,"v":535191.2980299999,"t":1732449600} | |
| {"o":0.0000012882,"h":0.0000012955,"l":0.0000012215,"c":0.0000012343,"v":3386076.5920409993,"t":1732453200} | |
| {"o":0.0000012343,"h":0.0000012587,"l":0.0000012128,"c":0.0000012218,"v":1049777.9279990001,"t":1732456800} | |
| {"o":0.0000012218,"h":0.0000012421,"l":0.0000012104,"c":0.0000012281,"v":558013.6772030001,"t":1732460400} | |
| {"o":0.0000012281,"h":0.0000012525,"l":0.000001206,"c":0.0000012362,"v":1600255.7817930002,"t":1732464000} | |
| {"o":0.0000012362,"h":0.0000012488,"l":0.0000012027,"c":0.0000012058,"v":1958250.6091719999,"t":1732467600} | |
| {"o":0.0000012058,"h":0.0000012111,"l":0.0000011792,"c":0.0000011853,"v":1628031.6828720002,"t":1732471200} | |
| {"o":0.0000011853,"h":0.0000012263,"l":0.0000011777,"c":0.0000012218,"v":2505106.3893040004,"t":1732474800} | |
| {"o":0.0000012218,"h":0.0000012849,"l":0.0000012102,"c":0.0000012715,"v":4623994.6631760001,"t":1732478400} | |
| {"o":0.0000012715,"h":0.0000012782,"l":0.0000012494,"c":0.0000012512,"v":1759029.0064350001,"t":1732482000} | |
| {"o":0.0000012512,"h":0.0000013639,"l":0.0000012237,"c":0.0000013491,"v":7549407.5031479988,"t":1732485600} | |
| {"o":0.0000013491,"h":0.0000013972,"l":0.000001332,"c":0.0000013801,"v":4956363.907039999,"t":1732489200} | |
| {"o":0.0000013801,"h":0.0000014197,"l":0.0000013746,"c":0.000001404,"v":1957939.7380660002,"t":1732492800} | |
| {"o":0.000001404,"h":0.000002135,"l":0.0000014022,"c":0.0000020183,"v":76580914.4826469272,"t":1732496400} | |
| {"o":0.0000020183,"h":0.0000022672,"l":0.0000019941,"c":0.0000021984,"v":13045374.546141997,"t":1732500000} | |
| {"o":0.0000021984,"h":0.0000022182,"l":0.0000021469,"c":0.0000021778,"v":3095573.8046709998,"t":1732503600} | |
| {"o":0.0000021778,"h":0.0000025275,"l":0.0000021649,"c":0.0000022236,"v":29970238.8324959986,"t":1732507200} | |
| {"o":0.0000022236,"h":0.0000026403,"l":0.0000022067,"c":0.0000022142,"v":21384811.6125099994,"t":1732510800} | |
| {"o":0.0000022142,"h":0.0000022334,"l":0.0000020582,"c":0.0000020752,"v":5297518.7266039997,"t":1732514400} | |
| {"o":0.0000020752,"h":0.0000020933,"l":0.0000020485,"c":0.000002059,"v":919253.889198,"t":1732518000} | |
| {"o":0.000002059,"h":0.0000022544,"l":0.0000020373,"c":0.0000022396,"v":7411441.4855169998,"t":1732521600} | |
| {"o":0.0000022396,"h":0.0000022918,"l":0.0000022162,"c":0.0000022483,"v":2233905.0757789998,"t":1732525200} | |
| {"o":0.0000022483,"h":0.0000024017,"l":0.0000022155,"c":0.0000023543,"v":7685857.417227,"t":1732528800} | |
| {"o":0.0000023543,"h":0.0000028037,"l":0.0000023534,"c":0.0000027933,"v":15823967.0163989924,"t":1732532400} | |
| {"o":0.0000027933,"h":0.0000028154,"l":0.0000027121,"c":0.0000027297,"v":1900205.9973969997,"t":1732536000} | |
| {"o":0.0000027297,"h":0.0000027806,"l":0.0000023137,"c":0.0000023523,"v":12146098.5795860048,"t":1732539600} | |
| {"o":0.0000023523,"h":0.0000025821,"l":0.0000023216,"c":0.0000024172,"v":11072444.9332519993,"t":1732543200} | |
| {"o":0.0000024172,"h":0.0000024863,"l":0.0000022786,"c":0.0000023397,"v":1786810.4988189999,"t":1732546800} | |
| {"o":0.0000023397,"h":0.0000028053,"l":0.0000022808,"c":0.0000027576,"v":14913259.8845420014,"t":1732550400} | |
| {"o":0.0000027576,"h":0.0000037636,"l":0.000002696,"c":0.0000033634,"v":29934096.0904219896,"t":1732554000} | |
| {"o":0.0000033634,"h":0.0000033956,"l":0.0000030935,"c":0.0000031759,"v":15030458.962313991,"t":1732557600} | |
| {"o":0.0000031759,"h":0.0000032215,"l":0.0000029262,"c":0.0000029867,"v":7049222.4483279996,"t":1732561200} | |
| {"o":0.0000029867,"h":0.0000030029,"l":0.0000027445,"c":0.0000027861,"v":5442898.9049850004,"t":1732564800} | |
| {"o":0.0000027861,"h":0.0000028477,"l":0.0000027077,"c":0.0000027577,"v":1372106.0144309998,"t":1732568400} | |
| {"o":0.0000027577,"h":0.0000028461,"l":0.0000026114,"c":0.0000026575,"v":3208080.6022030003,"t":1732572000} | |
| {"o":0.0000026575,"h":0.0000027065,"l":0.0000024302,"c":0.0000024784,"v":6568892.4928560006,"t":1732575600} | |
| {"o":0.0000024784,"h":0.0000024909,"l":0.0000022669,"c":0.000002313,"v":9742456.9286859985,"t":1732579200} | |
| {"o":0.000002313,"h":0.0000023367,"l":0.0000022878,"c":0.0000022966,"v":233676.486273,"t":1732582800} | |
| {"o":0.0000022966,"h":0.000002308,"l":0.0000018881,"c":0.0000018945,"v":24578448.2045159973,"t":1732586400} | |
| {"o":0.0000018945,"h":0.0000019495,"l":0.0000018771,"c":0.0000019078,"v":4303396.5860579992,"t":1732590000} | |
| {"o":0.0000019078,"h":0.0000019197,"l":0.000001876,"c":0.0000018875,"v":891337.3553369999,"t":1732593600} | |
| {"o":0.0000018875,"h":0.0000019492,"l":0.000001871,"c":0.0000018968,"v":2903716.4140489995,"t":1732597200} | |
| {"o":0.0000018968,"h":0.0000019395,"l":0.0000018892,"c":0.0000019027,"v":1140706.439828,"t":1732600800} | |
| {"o":0.0000019027,"h":0.0000019374,"l":0.0000018303,"c":0.0000018532,"v":1730297.1581230003,"t":1732604400} | |
| {"o":0.0000018532,"h":0.0000018995,"l":0.0000017357,"c":0.0000017665,"v":3709731.8865170004,"t":1732608000} | |
| {"o":0.0000017665,"h":0.0000017928,"l":0.0000017275,"c":0.0000017511,"v":1060482.9180020001,"t":1732611600} | |
| {"o":0.0000017511,"h":0.0000018147,"l":0.000001705,"c":0.0000017637,"v":1119662.6431619998,"t":1732615200} | |
| {"o":0.0000017637,"h":0.0000018145,"l":0.0000016451,"c":0.00000167,"v":4214176.6314430004,"t":1732618800} | |
| {"o":0.00000167,"h":0.0000016849,"l":0.000001613,"c":0.0000016304,"v":2115961.8520230004,"t":1732622400} | |
| {"o":0.0000016304,"h":0.0000017994,"l":0.0000015831,"c":0.000001786,"v":9015359.7786020003,"t":1732626000} | |
| {"o":0.000001786,"h":0.0000018143,"l":0.0000017312,"c":0.0000017743,"v":694266.399584,"t":1732629600} | |
| {"o":0.0000017743,"h":0.0000018011,"l":0.0000017003,"c":0.0000017453,"v":1365139.2643989997,"t":1732633200} | |
| {"o":0.0000017453,"h":0.0000018039,"l":0.0000016967,"c":0.0000017599,"v":3368078.6225730008,"t":1732636800} | |
| {"o":0.0000017599,"h":0.0000017877,"l":0.0000017378,"c":0.0000017577,"v":313917.9099,"t":1732640400} | |
| {"o":0.0000017577,"h":0.0000018104,"l":0.0000016255,"c":0.0000016578,"v":7301227.926078001,"t":1732644000} | |
| {"o":0.0000016578,"h":0.0000016611,"l":0.0000016049,"c":0.000001606,"v":2542550.90276,"t":1732647600} | |
| {"o":0.000001606,"h":0.0000016284,"l":0.0000014439,"c":0.0000014548,"v":10958481.3371500056,"t":1732651200} | |
| {"o":0.0000014548,"h":0.0000014654,"l":0.000001355,"c":0.0000013708,"v":5892138.1548370002,"t":1732654800} | |
| {"o":0.0000013708,"h":0.0000015768,"l":0.0000013432,"c":0.0000015065,"v":20564809.2540380023,"t":1732658400} | |
| {"o":0.0000015065,"h":0.0000017156,"l":0.0000014894,"c":0.0000016332,"v":19947220.036479,"t":1732662000} | |
| {"o":0.0000016332,"h":0.0000016475,"l":0.000001533,"c":0.000001601,"v":9218863.8234000001,"t":1732665600} | |
| {"o":0.000001601,"h":0.0000016349,"l":0.0000015433,"c":0.0000015444,"v":3311621.9942999999,"t":1732669200} | |
| {"o":0.0000015444,"h":0.0000015919,"l":0.0000014831,"c":0.000001567,"v":6855269.6079000011,"t":1732672800} | |
| {"o":0.000001567,"h":0.0000015899,"l":0.0000015398,"c":0.0000015546,"v":1075964.600968,"t":1732676400} | |
| {"o":0.0000015546,"h":0.0000015947,"l":0.0000015396,"c":0.0000015763,"v":3387740.7625310002,"t":1732680000} | |
| {"o":0.0000015763,"h":0.0000015931,"l":0.0000015038,"c":0.0000015125,"v":3002321.7793590007,"t":1732683600} | |
| {"o":0.0000015125,"h":0.0000015163,"l":0.0000014777,"c":0.0000014959,"v":1537389.2669599999,"t":1732687200} | |
| {"o":0.0000014959,"h":0.0000015071,"l":0.0000014676,"c":0.0000014818,"v":378628.432515,"t":1732690800} | |
| {"o":0.0000014818,"h":0.0000014974,"l":0.0000014677,"c":0.0000014943,"v":823570.498091,"t":1732694400} | |
| {"o":0.0000014943,"h":0.0000015073,"l":0.0000014805,"c":0.0000014912,"v":70430.250872,"t":1732698000} | |
| {"o":0.0000014912,"h":0.0000017345,"l":0.0000014549,"c":0.0000017036,"v":12932559.4378160015,"t":1732701600} | |
| {"o":0.0000017036,"h":0.0000021537,"l":0.0000016774,"c":0.0000020993,"v":19535745.7394379973,"t":1732705200} | |
| {"o":0.0000020993,"h":0.0000021839,"l":0.0000020567,"c":0.0000020627,"v":6473065.9702619994,"t":1732708800} | |
| {"o":0.0000020627,"h":0.0000021619,"l":0.0000019809,"c":0.0000020954,"v":7158591.3244869988,"t":1732712400} | |
| {"o":0.0000020954,"h":0.0000024054,"l":0.000002069,"c":0.0000023749,"v":11154253.8975940011,"t":1732716000} | |
| {"o":0.0000023749,"h":0.0000024202,"l":0.000002131,"c":0.0000021429,"v":9019964.0894269999,"t":1732719600} | |
| {"o":0.0000021429,"h":0.0000021898,"l":0.0000021118,"c":0.0000021841,"v":2714107.8412079993,"t":1732723200} | |
| {"o":0.0000021841,"h":0.0000022011,"l":0.0000021165,"c":0.0000021422,"v":2365915.1356699998,"t":1732726800} | |
| {"o":0.0000021422,"h":0.0000021628,"l":0.0000020808,"c":0.0000021087,"v":1118213.482541,"t":1732730400} | |
| {"o":0.0000021087,"h":0.0000021157,"l":0.0000019483,"c":0.0000020017,"v":9363992.1751749981,"t":1732734000} | |
| {"o":0.0000020017,"h":0.000002044,"l":0.0000019546,"c":0.0000020068,"v":2837313.3477699999,"t":1732737600} | |
| {"o":0.0000020068,"h":0.0000020411,"l":0.0000018549,"c":0.0000018737,"v":4142073.8217599993,"t":1732741200} | |
| {"o":0.0000018737,"h":0.0000023206,"l":0.0000018163,"c":0.0000020514,"v":34718811.6579769999,"t":1732744800} | |
| {"o":0.0000020514,"h":0.0000020559,"l":0.0000018486,"c":0.0000018732,"v":1434087.0923559996,"t":1732748400} | |
| {"o":0.0000018732,"h":0.0000019256,"l":0.0000018327,"c":0.0000018729,"v":336846.8479460001,"t":1732752000} | |
| {"o":0.0000018729,"h":0.0000019377,"l":0.0000016885,"c":0.0000017011,"v":18547994.8192829974,"t":1732755600} | |
| {"o":0.0000017011,"h":0.0000017426,"l":0.0000016869,"c":0.0000017409,"v":2275140.9296820001,"t":1732759200} | |
| {"o":0.0000017409,"h":0.0000017838,"l":0.0000016985,"c":0.0000017546,"v":4244794.2089339998,"t":1732762800} | |
| {"o":0.0000017546,"h":0.000001764,"l":0.0000016983,"c":0.0000017127,"v":3073844.9897680003,"t":1732766400} | |
| {"o":0.0000017127,"h":0.0000017388,"l":0.0000016595,"c":0.0000016879,"v":1200435.888175,"t":1732770000} | |
| {"o":0.0000016879,"h":0.0000017014,"l":0.0000016777,"c":0.0000016838,"v":85896.516068,"t":1732773600} | |
| {"o":0.0000016838,"h":0.0000017087,"l":0.0000016607,"c":0.0000016717,"v":619028.712891,"t":1732777200} | |
| {"o":0.0000016717,"h":0.0000016818,"l":0.0000016265,"c":0.0000016301,"v":2224302.9603680004,"t":1732780800} | |
| {"o":0.0000016301,"h":0.0000016503,"l":0.0000015177,"c":0.000001542,"v":5831108.2478129994,"t":1732784400} | |
| {"o":0.000001542,"h":0.0000015557,"l":0.0000015225,"c":0.0000015331,"v":212544.230021,"t":1732788000} | |
| {"o":0.0000015331,"h":0.0000015557,"l":0.0000015112,"c":0.000001538,"v":71445.121133,"t":1732791600} | |
| {"o":0.000001538,"h":0.0000015612,"l":0.000001501,"c":0.0000015094,"v":1350795.269818,"t":1732795200} | |
| {"o":0.0000015094,"h":0.0000015307,"l":0.0000014698,"c":0.0000014802,"v":2303398.8686420005,"t":1732798800} | |
| {"o":0.0000014802,"h":0.000001495,"l":0.0000014545,"c":0.0000014698,"v":829155.60937,"t":1732802400} | |
| {"o":0.0000014698,"h":0.0000014937,"l":0.0000014463,"c":0.0000014726,"v":4049629.9537799996,"t":1732806000} | |
| {"o":0.0000014726,"h":0.0000014726,"l":0.0000012095,"c":0.0000012166,"v":21381640.2286739983,"t":1732809600} | |
| {"o":0.0000012166,"h":0.0000012602,"l":0.0000011359,"c":0.000001164,"v":14317825.6964719966,"t":1732813200} | |
| {"o":0.000001164,"h":0.0000011948,"l":0.0000010963,"c":0.0000011875,"v":16880307.9396640025,"t":1732816800} | |
| {"o":0.0000011875,"h":0.000001318,"l":0.0000011869,"c":0.0000012836,"v":13899831.6103620045,"t":1732820400} | |
| {"o":0.0000012836,"h":0.0000013648,"l":0.0000012799,"c":0.0000013314,"v":9004281.8003869988,"t":1732824000} | |
| {"o":0.0000013314,"h":0.0000013326,"l":0.0000013128,"c":0.0000013266,"v":1383718.9210649999,"t":1732827600} | |
| {"o":0.0000013266,"h":0.0000013418,"l":0.0000013133,"c":0.0000013215,"v":166186.502887,"t":1732831200} | |
| {"o":0.0000013215,"h":0.0000013341,"l":0.0000013163,"c":0.00000133,"v":82332.677664,"t":1732834800} | |
| {"o":0.00000133,"h":0.0000013351,"l":0.0000013085,"c":0.0000013252,"v":770082.401805,"t":1732838400} | |
| {"o":0.0000013252,"h":0.0000013394,"l":0.0000012916,"c":0.0000013036,"v":1866074.5303509997,"t":1732842000} | |
| {"o":0.0000013036,"h":0.0000013293,"l":0.0000012778,"c":0.0000012951,"v":2294368.497397,"t":1732845600} | |
| {"o":0.0000012951,"h":0.0000012971,"l":0.0000012185,"c":0.0000012241,"v":6769900.4996039998,"t":1732849200} | |
| {"o":0.0000012241,"h":0.0000012338,"l":0.0000010875,"c":0.0000010949,"v":11108854.5300050005,"t":1732852800} | |
| {"o":0.0000010949,"h":0.0000011012,"l":0.0000010273,"c":0.0000010341,"v":7126576.8866889998,"t":1732856400} | |
| {"o":0.0000010341,"h":0.0000010444,"l":0.0000010229,"c":0.0000010406,"v":3341357.6999980002,"t":1732860000} | |
| {"o":0.0000010406,"h":0.0000010544,"l":0.0000010206,"c":0.000001037,"v":769274.8818420001,"t":1732863600} | |
| {"o":0.000001037,"h":0.0000010417,"l":0.0000010239,"c":0.0000010359,"v":572270.428448,"t":1732867200} | |
| {"o":0.0000010359,"h":0.000001049,"l":0.0000010276,"c":0.0000010363,"v":2923916.6841680002,"t":1732870800} | |
| {"o":0.0000010363,"h":0.0000010371,"l":0.0000010241,"c":0.0000010257,"v":5972.446823,"t":1732874400} | |
| {"o":0.0000010257,"h":0.0000010442,"l":0.0000010102,"c":0.0000010282,"v":57373.65212,"t":1732878000} | |
| {"o":0.0000010282,"h":0.0000010413,"l":0.0000009857,"c":0.0000010258,"v":8460673.3781339992,"t":1732881600} | |
| {"o":0.0000010258,"h":0.0000010283,"l":0.0000010131,"c":0.0000010194,"v":406447.65769,"t":1732885200} | |
| {"o":0.0000010194,"h":0.000001029,"l":0.0000009803,"c":0.0000009805,"v":3874438.1252150005,"t":1732888800} | |
| {"o":0.0000009805,"h":0.0000009999,"l":0.0000009664,"c":0.0000009847,"v":882969.1530510001,"t":1732892400} | |
| {"o":0.0000009847,"h":0.0000009916,"l":0.0000009676,"c":0.0000009819,"v":184652.89399,"t":1732896000} | |
| {"o":0.0000009819,"h":0.0000009897,"l":0.0000009651,"c":0.0000009742,"v":563956.829378,"t":1732899600} | |
| {"o":0.0000009742,"h":0.0000009755,"l":0.0000009565,"c":0.0000009585,"v":844256.6523689999,"t":1732903200} | |
| {"o":0.0000009585,"h":0.0000009748,"l":0.0000009571,"c":0.0000009607,"v":304033.428882,"t":1732906800} | |
| {"o":0.0000009607,"h":0.0000009716,"l":0.0000009452,"c":0.0000009546,"v":2045513.7718260002,"t":1732910400} | |
| {"o":0.0000009546,"h":0.0000009809,"l":0.0000009476,"c":0.0000009688,"v":4453992.1509560002,"t":1732914000} | |
| {"o":0.0000009688,"h":0.0000009729,"l":0.0000009579,"c":0.00000097,"v":152089.897193,"t":1732917600} | |
| {"o":0.00000097,"h":0.0000009931,"l":0.0000009667,"c":0.0000009923,"v":2695762.3348110002,"t":1732921200} | |
| {"o":0.0000009923,"h":0.0000010237,"l":0.0000009887,"c":0.0000010127,"v":2841180.9563959995,"t":1732924800} | |
| {"o":0.0000010127,"h":0.0000010196,"l":0.0000009934,"c":0.0000009998,"v":1975162.000395,"t":1732928400} | |
| {"o":0.0000009998,"h":0.0000010008,"l":0.0000009888,"c":0.0000009896,"v":29085.008082,"t":1732932000} | |
| {"o":0.0000009896,"h":0.0000009981,"l":0.0000009827,"c":0.0000009842,"v":138819.042028,"t":1732935600} | |
| {"o":0.0000009842,"h":0.0000010093,"l":0.0000009827,"c":0.0000010046,"v":1042998.301486,"t":1732939200} | |
| {"o":0.0000010046,"h":0.0000010126,"l":0.0000009902,"c":0.0000009948,"v":80406.69747,"t":1732942800} | |
| {"o":0.0000009948,"h":0.0000010108,"l":0.0000009888,"c":0.0000010033,"v":220009.031371,"t":1732946400} | |
| {"o":0.0000010033,"h":0.0000010059,"l":0.0000009864,"c":0.0000009944,"v":756949.507353,"t":1732950000} | |
| {"o":0.0000009944,"h":0.0000010022,"l":0.000000985,"c":0.0000009897,"v":157251.413912,"t":1732953600} | |
| {"o":0.0000009897,"h":0.0000010754,"l":0.0000009844,"c":0.0000010058,"v":17095662.0333159976,"t":1732957200} | |
| {"o":0.0000010058,"h":0.0000012542,"l":0.000000991,"c":0.0000011881,"v":40200231.7610940039,"t":1732960800} | |
| {"o":0.0000011881,"h":0.0000011971,"l":0.0000011741,"c":0.0000011907,"v":416664.616538,"t":1732964400} | |
| {"o":0.0000011907,"h":0.0000012477,"l":0.0000011814,"c":0.0000012153,"v":9282964.6471670009,"t":1732968000} | |
| {"o":0.0000012153,"h":0.0000012264,"l":0.0000012039,"c":0.0000012256,"v":738543.2748139999,"t":1732971600} | |
| {"o":0.0000012256,"h":0.0000012359,"l":0.0000012161,"c":0.0000012348,"v":24228.324628,"t":1732975200} | |
| {"o":0.0000012348,"h":0.0000012403,"l":0.0000012155,"c":0.0000012172,"v":622600.628105,"t":1732978800} | |
| {"o":0.0000012172,"h":0.000001245,"l":0.0000012076,"c":0.0000012396,"v":2367154.7708879998,"t":1732982400} | |
| {"o":0.0000012396,"h":0.000001257,"l":0.0000012373,"c":0.0000012518,"v":767866.489025,"t":1732986000} | |
| {"o":0.0000012518,"h":0.0000012634,"l":0.0000012429,"c":0.0000012506,"v":359370.927857,"t":1732989600} | |
| {"o":0.0000012506,"h":0.0000012598,"l":0.0000012324,"c":0.0000012386,"v":180585.898283,"t":1732993200} | |
| {"o":0.0000012386,"h":0.0000012518,"l":0.0000012302,"c":0.0000012415,"v":293200.106106,"t":1732996800} | |
| {"o":0.0000012415,"h":0.0000012469,"l":0.0000012393,"c":0.0000012424,"v":277898.756797,"t":1733000400} | |
| {"o":0.0000012424,"h":0.0000012572,"l":0.0000012281,"c":0.00000124,"v":186712.244672,"t":1733004000} | |
| {"o":0.00000124,"h":0.0000012502,"l":0.0000012259,"c":0.0000012383,"v":87071.078826,"t":1733007600} | |
| {"o":0.0000012383,"h":0.0000012514,"l":0.0000012263,"c":0.0000012381,"v":149965.893879,"t":1733011200} | |
| {"o":0.0000012381,"h":0.0000012633,"l":0.0000012274,"c":0.0000012451,"v":98626.407659,"t":1733014800} | |
| {"o":0.0000012451,"h":0.0000012603,"l":0.0000012111,"c":0.0000012471,"v":2447098.9717060002,"t":1733018400} | |
| {"o":0.0000012471,"h":0.000001266,"l":0.0000012371,"c":0.0000012599,"v":1372554.071829,"t":1733022000} | |
| {"o":0.0000012599,"h":0.0000012668,"l":0.0000012439,"c":0.0000012531,"v":574809.4262069999,"t":1733025600} | |
| {"o":0.0000012531,"h":0.0000012609,"l":0.0000012351,"c":0.0000012425,"v":1207413.7514170001,"t":1733029200} | |
| {"o":0.0000012425,"h":0.0000012439,"l":0.0000012363,"c":0.000001241,"v":0.0,"t":1733032800} | |
| {"o":0.000001241,"h":0.0000012632,"l":0.0000012054,"c":0.0000012565,"v":5140799.4147689994,"t":1733036400} | |
| {"o":0.0000012565,"h":0.0000012574,"l":0.0000012358,"c":0.0000012407,"v":70038.711035,"t":1733040000} | |
| {"o":0.0000012407,"h":0.0000012573,"l":0.0000012398,"c":0.0000012541,"v":202053.74654,"t":1733043600} | |
| {"o":0.0000012541,"h":0.0000012754,"l":0.0000012514,"c":0.0000012659,"v":1228445.1257359998,"t":1733047200} | |
| {"o":0.0000012659,"h":0.000001267,"l":0.0000012597,"c":0.0000012615,"v":227930.350326,"t":1733050800} | |
| {"o":0.0000012615,"h":0.0000012714,"l":0.0000012588,"c":0.000001269,"v":331360.750776,"t":1733054400} | |
| {"o":0.000001269,"h":0.0000012767,"l":0.0000012331,"c":0.0000012363,"v":2421568.4053159999,"t":1733058000} | |
| {"o":0.0000012363,"h":0.0000012439,"l":0.000001222,"c":0.0000012263,"v":549980.6279889999,"t":1733061600} | |
| {"o":0.0000012263,"h":0.000001256,"l":0.00000122,"c":0.0000012334,"v":302728.225542,"t":1733065200} | |
| {"o":0.0000012334,"h":0.0000012512,"l":0.0000012216,"c":0.0000012336,"v":926809.678215,"t":1733068800} | |
| {"o":0.0000012336,"h":0.0000012429,"l":0.0000011654,"c":0.000001219,"v":8750355.8821150009,"t":1733072400} | |
| {"o":0.000001219,"h":0.0000012294,"l":0.0000012052,"c":0.0000012158,"v":313945.747266,"t":1733076000} | |
| {"o":0.0000012158,"h":0.0000012221,"l":0.00000118,"c":0.0000011837,"v":3190404.641729,"t":1733079600} | |
| {"o":0.0000011837,"h":0.0000012591,"l":0.0000011693,"c":0.000001249,"v":7058860.5649670009,"t":1733083200} | |
| {"o":0.000001249,"h":0.0000012628,"l":0.0000012347,"c":0.0000012519,"v":321245.5152800001,"t":1733086800} | |
| {"o":0.0000012519,"h":0.000001256,"l":0.0000011646,"c":0.0000011698,"v":7315695.7513490012,"t":1733090400} | |
| {"o":0.0000011698,"h":0.0000012286,"l":0.0000011453,"c":0.0000012093,"v":7252637.3936400004,"t":1733094000} | |
| {"o":0.0000012093,"h":0.0000012259,"l":0.0000012079,"c":0.0000012183,"v":0.0,"t":1733097600} | |
| {"o":0.0000012183,"h":0.0000012207,"l":0.0000011945,"c":0.0000011955,"v":2488.245755,"t":1733101200} | |
| {"o":0.0000011955,"h":0.0000012312,"l":0.0000011873,"c":0.0000012084,"v":457130.843795,"t":1733104800} | |
| {"o":0.0000012084,"h":0.0000012424,"l":0.0000011751,"c":0.0000012075,"v":1210552.319225,"t":1733108400} | |
| {"o":0.0000012075,"h":0.0000012249,"l":0.0000011745,"c":0.00000118,"v":798635.2496109999,"t":1733112000} | |
| {"o":0.00000118,"h":0.0000012086,"l":0.0000011696,"c":0.0000012012,"v":1411370.3773309998,"t":1733115600} | |
| {"o":0.0000012012,"h":0.0000012167,"l":0.0000011074,"c":0.0000011454,"v":11211133.496197002,"t":1733119200} | |
| {"o":0.0000011454,"h":0.0000011657,"l":0.0000011381,"c":0.0000011468,"v":185192.65948,"t":1733122800} | |
| {"o":0.0000011468,"h":0.0000011861,"l":0.0000011462,"c":0.0000011672,"v":3989.743335,"t":1733126400} | |
| {"o":0.0000011672,"h":0.0000011771,"l":0.0000011449,"c":0.0000011499,"v":433239.9396259999,"t":1733130000} | |
| {"o":0.0000011499,"h":0.0000011796,"l":0.00000114,"c":0.0000011626,"v":162010.88922,"t":1733133600} | |
| {"o":0.0000011626,"h":0.0000011697,"l":0.0000011426,"c":0.0000011515,"v":830795.387255,"t":1733137200} | |
| {"o":0.0000011515,"h":0.0000011772,"l":0.0000011455,"c":0.0000011652,"v":89463.62746,"t":1733140800} | |
| {"o":0.0000011652,"h":0.0000011826,"l":0.0000011347,"c":0.0000011491,"v":75600.550661,"t":1733144400} | |
| {"o":0.0000011491,"h":0.0000011648,"l":0.0000011048,"c":0.0000011163,"v":3416246.0948439999,"t":1733148000} | |
| {"o":0.0000011163,"h":0.0000011455,"l":0.0000010891,"c":0.0000011085,"v":860675.251432,"t":1733151600} | |
| {"o":0.0000011085,"h":0.0000011381,"l":0.000001104,"c":0.0000011245,"v":976081.190057,"t":1733155200} | |
| {"o":0.0000011245,"h":0.0000011668,"l":0.0000010866,"c":0.0000011199,"v":907024.6760350001,"t":1733158800} | |
| {"o":0.0000011199,"h":0.0000011494,"l":0.0000010374,"c":0.0000010479,"v":10053304.7455229983,"t":1733162400} | |
| {"o":0.0000010479,"h":0.000001065,"l":0.0000010343,"c":0.0000010357,"v":489366.8201189999,"t":1733166000} | |
| {"o":0.0000010357,"h":0.0000011308,"l":0.0000010302,"c":0.0000010804,"v":13115092.1702819988,"t":1733169600} | |
| {"o":0.0000010804,"h":0.0000010934,"l":0.0000010186,"c":0.0000010287,"v":5427912.0877209995,"t":1733173200} | |
| {"o":0.0000010287,"h":0.0000010339,"l":0.0000010148,"c":0.0000010193,"v":45615.692547,"t":1733176800} | |
| {"o":0.0000010193,"h":0.0000010372,"l":0.0000010117,"c":0.0000010278,"v":651510.77044,"t":1733180400} | |
| {"o":0.0000010278,"h":0.0000010345,"l":0.0000010205,"c":0.0000010249,"v":602666.602568,"t":1733184000} | |
| {"o":0.0000010249,"h":0.0000010334,"l":0.000000992,"c":0.0000010037,"v":2941269.8521869997,"t":1733187600} | |
| {"o":0.0000010037,"h":0.0000010202,"l":0.0000009721,"c":0.0000009814,"v":1103005.461325,"t":1733191200} | |
| {"o":0.0000009814,"h":0.0000009863,"l":0.0000009717,"c":0.0000009795,"v":5201.047128,"t":1733194800} | |
| {"o":0.0000009795,"h":0.0000010033,"l":0.0000009733,"c":0.0000009887,"v":1193964.5074169999,"t":1733198400} | |
| {"o":0.0000009887,"h":0.0000009955,"l":0.0000009883,"c":0.0000009907,"v":0.0,"t":1733202000} | |
| {"o":0.0000009907,"h":0.0000010156,"l":0.0000009784,"c":0.0000010091,"v":1705976.6056710002,"t":1733205600} | |
| {"o":0.0000010091,"h":0.0000010201,"l":0.0000009879,"c":0.0000009924,"v":525580.670264,"t":1733209200} | |
| {"o":0.0000009924,"h":0.0000009974,"l":0.0000009575,"c":0.0000009643,"v":3608369.9687029999,"t":1733212800} | |
| {"o":0.0000009643,"h":0.000000976,"l":0.0000009498,"c":0.0000009587,"v":570734.294561,"t":1733216400} | |
| {"o":0.0000009587,"h":0.0000009676,"l":0.0000009453,"c":0.000000957,"v":19375.395321,"t":1733220000} | |
| {"o":0.000000957,"h":0.0000009582,"l":0.0000008702,"c":0.0000008869,"v":11381099.2886620034,"t":1733223600} | |
| {"o":0.0000008869,"h":0.0000009006,"l":0.0000008303,"c":0.0000008355,"v":10774746.8382660002,"t":1733227200} | |
| {"o":0.0000008355,"h":0.0000008678,"l":0.0000008156,"c":0.0000008389,"v":15038.400204,"t":1733230800} | |
| {"o":0.0000008389,"h":0.0000008655,"l":0.0000008067,"c":0.0000008154,"v":3534798.7413690002,"t":1733234400} | |
| {"o":0.0000008154,"h":0.0000008507,"l":0.0000008081,"c":0.000000835,"v":954110.3127769999,"t":1733238000} | |
| {"o":0.000000835,"h":0.0000008413,"l":0.0000008157,"c":0.0000008236,"v":2777558.2453989997,"t":1733241600} | |
| {"o":0.0000008236,"h":0.0000008368,"l":0.0000007805,"c":0.0000007809,"v":2846642.9388290001,"t":1733245200} | |
| {"o":0.0000007809,"h":0.0000008103,"l":0.0000007708,"c":0.0000007951,"v":63096.605696,"t":1733248800} | |
| {"o":0.0000007951,"h":0.0000008038,"l":0.0000007853,"c":0.0000007862,"v":1116828.33449,"t":1733252400} | |
| {"o":0.0000007862,"h":0.0000008056,"l":0.0000007792,"c":0.0000008022,"v":2005888.2514510001,"t":1733256000} | |
| {"o":0.0000008022,"h":0.0000008717,"l":0.0000007653,"c":0.0000008306,"v":3484436.3710730001,"t":1733259600} | |
| {"o":0.0000008306,"h":0.0000008428,"l":0.0000008183,"c":0.0000008228,"v":460911.178138,"t":1733263200} | |
| {"o":0.0000008228,"h":0.0000008337,"l":0.0000008172,"c":0.0000008273,"v":393901.076498,"t":1733266800} | |
| {"o":0.0000008273,"h":0.0000008636,"l":0.0000008025,"c":0.0000008457,"v":7082307.6684530005,"t":1733270400} | |
| {"o":0.0000008457,"h":0.0000009105,"l":0.0000008365,"c":0.0000008976,"v":7493921.7967580007,"t":1733274000} | |
| {"o":0.0000008976,"h":0.000000922,"l":0.0000008847,"c":0.0000009022,"v":245462.394581,"t":1733277600} | |
| {"o":0.0000009022,"h":0.000000903,"l":0.0000008905,"c":0.0000008955,"v":0.0,"t":1733281200} | |
| {"o":0.0000008955,"h":0.0000009003,"l":0.0000008822,"c":0.0000008841,"v":2490052.8001850001,"t":1733284800} | |
| {"o":0.0000008841,"h":0.0000008848,"l":0.0000008726,"c":0.0000008833,"v":0.0,"t":1733288400} | |
| {"o":0.0000008833,"h":0.000000891,"l":0.0000008748,"c":0.0000008772,"v":6400.684001,"t":1733292000} | |
| {"o":0.0000008772,"h":0.0000008826,"l":0.0000008766,"c":0.0000008812,"v":0.0,"t":1733295600} | |
| {"o":0.0000008812,"h":0.000000888,"l":0.0000008757,"c":0.0000008819,"v":126751.610479,"t":1733299200} | |
| {"o":0.0000008819,"h":0.0000008829,"l":0.0000008758,"c":0.0000008819,"v":312.723486,"t":1733302800} | |
| {"o":0.0000008819,"h":0.0000008859,"l":0.0000008728,"c":0.0000008808,"v":12462.398835,"t":1733306400} | |
| {"o":0.0000008808,"h":0.0000008895,"l":0.0000008771,"c":0.0000008862,"v":126107.167182,"t":1733310000} | |
| {"o":0.0000008862,"h":0.0000009024,"l":0.0000008408,"c":0.0000008578,"v":5592537.6310749995,"t":1733313600} | |
| {"o":0.0000008578,"h":0.0000008663,"l":0.0000008455,"c":0.000000854,"v":7861.387657,"t":1733317200} | |
| {"o":0.000000854,"h":0.0000008639,"l":0.0000008204,"c":0.0000008259,"v":4084967.2611289998,"t":1733320800} | |
| {"o":0.0000008259,"h":0.0000008316,"l":0.000000811,"c":0.0000008158,"v":1031405.422485,"t":1733324400} | |
| {"o":0.0000008158,"h":0.0000008517,"l":0.0000007889,"c":0.0000008214,"v":117019.029661,"t":1733328000} | |
| {"o":0.0000008214,"h":0.0000008261,"l":0.0000008085,"c":0.0000008095,"v":0.0,"t":1733331600} | |
| {"o":0.0000008095,"h":0.0000008292,"l":0.0000008023,"c":0.0000008227,"v":1451734.39588,"t":1733335200} | |
| {"o":0.0000008227,"h":0.0000008265,"l":0.0000008119,"c":0.0000008127,"v":0.0,"t":1733338800} | |
| {"o":0.0000008127,"h":0.0000008364,"l":0.0000008,"c":0.000000813,"v":1527200.480547,"t":1733342400} | |
| {"o":0.000000813,"h":0.0000008452,"l":0.0000008071,"c":0.0000008387,"v":2074005.7842450002,"t":1733346000} | |
| {"o":0.0000008387,"h":0.0000008413,"l":0.0000008237,"c":0.0000008332,"v":500000.0,"t":1733349600} | |
| {"o":0.0000008332,"h":0.0000008454,"l":0.0000008147,"c":0.0000008295,"v":1527227.039171,"t":1733353200} | |
| {"o":0.0000008295,"h":0.0000008411,"l":0.0000008023,"c":0.0000008315,"v":5712613.7112379996,"t":1733356800} | |
| {"o":0.0000008315,"h":0.0000008442,"l":0.0000008091,"c":0.0000008158,"v":1475738.8508870001,"t":1733360400} | |
| {"o":0.0000008158,"h":0.0000008459,"l":0.0000007836,"c":0.0000008242,"v":10028.916263,"t":1733364000} | |
| {"o":0.0000008242,"h":0.0000008401,"l":0.0000007886,"c":0.0000008075,"v":2777430.9577200003,"t":1733367600} | |
| {"o":0.0000008075,"h":0.0000008185,"l":0.0000007896,"c":0.0000008002,"v":1193114.2268119999,"t":1733371200} | |
| {"o":0.0000008002,"h":0.0000008142,"l":0.0000007942,"c":0.0000008021,"v":5000.0,"t":1733374800} | |
| {"o":0.0000008021,"h":0.0000008167,"l":0.0000007933,"c":0.0000008,"v":8500.300002,"t":1733378400} | |
| {"o":0.0000008,"h":0.0000008083,"l":0.0000007948,"c":0.0000008059,"v":575547.849427,"t":1733382000} | |
| {"o":0.0000008059,"h":0.0000008073,"l":0.0000007914,"c":0.0000007945,"v":2120277.3153690002,"t":1733385600} | |
| {"o":0.0000007945,"h":0.0000007978,"l":0.0000007819,"c":0.0000007833,"v":108353.257197,"t":1733389200} | |
| {"o":0.0000007833,"h":0.000000786,"l":0.0000007038,"c":0.0000007173,"v":13465568.2483750004,"t":1733392800} | |
| {"o":0.0000007173,"h":0.0000007805,"l":0.0000007013,"c":0.0000007627,"v":11417285.7857889961,"t":1733396400} | |
| {"o":0.0000007627,"h":0.000000784,"l":0.0000007092,"c":0.0000007247,"v":10204027.8962330017,"t":1733400000} | |
| {"o":0.0000007247,"h":0.0000007336,"l":0.0000006852,"c":0.000000692,"v":5476328.8785100002,"t":1733403600} | |
| {"o":0.000000692,"h":0.0000007025,"l":0.0000006882,"c":0.0000006918,"v":3147644.4368510004,"t":1733407200} | |
| {"o":0.0000006918,"h":0.0000007056,"l":0.0000006719,"c":0.0000006805,"v":1000405.846604,"t":1733410800} | |
| {"o":0.0000006805,"h":0.0000006946,"l":0.0000006699,"c":0.0000006822,"v":393477.647916,"t":1733414400} | |
| {"o":0.0000006822,"h":0.0000006849,"l":0.0000006729,"c":0.0000006751,"v":1295356.829313,"t":1733418000} | |
| {"o":0.0000006751,"h":0.0000006862,"l":0.0000006743,"c":0.0000006853,"v":0.0,"t":1733421600} | |
| {"o":0.0000006853,"h":0.0000006981,"l":0.00000067,"c":0.0000006817,"v":192859.203483,"t":1733425200} | |
| {"o":0.0000006817,"h":0.0000007106,"l":0.0000006795,"c":0.0000006849,"v":9172309.7649869993,"t":1733428800} | |
| {"o":0.0000006849,"h":0.0000007029,"l":0.0000006761,"c":0.0000006975,"v":4762718.8520490006,"t":1733432400} | |
| {"o":0.0000006975,"h":0.0000007236,"l":0.0000006875,"c":0.0000006934,"v":491204.950822,"t":1733436000} | |
| {"o":0.0000006934,"h":0.0000007247,"l":0.0000006744,"c":0.0000007164,"v":3048167.6986710005,"t":1733439600} | |
| {"o":0.0000007164,"h":0.000000721,"l":0.0000006907,"c":0.000000691,"v":1000000.0,"t":1733443200} | |
| {"o":0.000000691,"h":0.0000007255,"l":0.000000677,"c":0.0000007073,"v":1220477.5311369998,"t":1733446800} | |
| {"o":0.0000007073,"h":0.000000715,"l":0.0000007016,"c":0.0000007055,"v":1135957.1346080001,"t":1733450400} | |
| {"o":0.0000007055,"h":0.0000007184,"l":0.0000007055,"c":0.0000007083,"v":11542.544445,"t":1733454000} | |
| {"o":0.0000007083,"h":0.0000007141,"l":0.0000007052,"c":0.0000007111,"v":0.0,"t":1733457600} | |
| {"o":0.0000007111,"h":0.0000007191,"l":0.0000007085,"c":0.000000718,"v":0.0,"t":1733461200} | |
| {"o":0.000000718,"h":0.0000007208,"l":0.0000007018,"c":0.0000007103,"v":178466.345767,"t":1733464800} | |
| {"o":0.0000007103,"h":0.0000007131,"l":0.0000007087,"c":0.0000007088,"v":0.0,"t":1733468400} | |
| {"o":0.0000007088,"h":0.0000007161,"l":0.0000007049,"c":0.0000007161,"v":97859.746992,"t":1733472000} | |
| {"o":0.0000007161,"h":0.0000007243,"l":0.000000701,"c":0.0000007126,"v":282292.808575,"t":1733475600} | |
| {"o":0.0000007126,"h":0.0000007183,"l":0.0000007101,"c":0.0000007134,"v":1292126.1443179999,"t":1733479200} | |
| {"o":0.0000007134,"h":0.0000007201,"l":0.0000007117,"c":0.000000718,"v":278980.847675,"t":1733482800} | |
| {"o":0.000000718,"h":0.0000007279,"l":0.0000007072,"c":0.0000007199,"v":349553.901299,"t":1733486400} | |
| {"o":0.0000007199,"h":0.0000007239,"l":0.0000007075,"c":0.0000007125,"v":100000.0,"t":1733490000} | |
| {"o":0.0000007125,"h":0.0000007158,"l":0.0000006978,"c":0.0000007011,"v":3928240.1809799997,"t":1733493600} | |
| {"o":0.0000007011,"h":0.0000007126,"l":0.0000006954,"c":0.0000007055,"v":325127.034615,"t":1733497200} | |
| {"o":0.0000007055,"h":0.0000007259,"l":0.0000007026,"c":0.0000007196,"v":3533693.7013900001,"t":1733500800} | |
| {"o":0.0000007196,"h":0.0000007608,"l":0.0000007146,"c":0.0000007582,"v":10805825.7349309996,"t":1733504400} | |
| {"o":0.0000007582,"h":0.0000007727,"l":0.0000007518,"c":0.000000771,"v":2600627.530123,"t":1733508000} | |
| {"o":0.000000771,"h":0.0000007888,"l":0.0000007673,"c":0.0000007803,"v":820775.815147,"t":1733511600} | |
| {"o":0.0000007803,"h":0.0000007872,"l":0.0000007666,"c":0.0000007747,"v":2033220.9460380001,"t":1733515200} | |
| {"o":0.0000007747,"h":0.000000779,"l":0.0000007672,"c":0.0000007726,"v":14293.604344,"t":1733518800} | |
| {"o":0.0000007726,"h":0.0000007775,"l":0.0000007693,"c":0.0000007732,"v":511508.588037,"t":1733522400} | |
| {"o":0.0000007732,"h":0.0000007857,"l":0.0000007711,"c":0.0000007807,"v":765677.386216,"t":1733526000} | |
| {"o":0.0000007807,"h":0.0000007855,"l":0.0000007652,"c":0.0000007731,"v":2040575.5125779998,"t":1733529600} | |
| {"o":0.0000007731,"h":0.0000007803,"l":0.0000007685,"c":0.0000007737,"v":9617.994032,"t":1733533200} | |
| {"o":0.0000007737,"h":0.000000778,"l":0.00000077,"c":0.0000007728,"v":0.0,"t":1733536800} | |
| {"o":0.0000007728,"h":0.0000007813,"l":0.000000767,"c":0.0000007709,"v":73447.635528,"t":1733540400} | |
| {"o":0.0000007709,"h":0.0000007737,"l":0.0000007689,"c":0.0000007695,"v":0.0,"t":1733544000} | |
| {"o":0.0000007695,"h":0.0000007747,"l":0.000000767,"c":0.0000007724,"v":146382.572695,"t":1733547600} | |
| {"o":0.0000007724,"h":0.0000007825,"l":0.0000007689,"c":0.0000007782,"v":486853.067334,"t":1733551200} | |
| {"o":0.0000007782,"h":0.0000008402,"l":0.0000007759,"c":0.0000008009,"v":14034954.5270210002,"t":1733554800} | |
| {"o":0.0000008009,"h":0.0000008099,"l":0.0000007998,"c":0.0000008065,"v":248117.990218,"t":1733558400} | |
| {"o":0.0000008065,"h":0.0000008281,"l":0.0000007973,"c":0.0000008149,"v":4199110.2529640002,"t":1733562000} | |
| {"o":0.0000008149,"h":0.0000008204,"l":0.0000008127,"c":0.0000008161,"v":0.0,"t":1733565600} | |
| {"o":0.0000008161,"h":0.0000008298,"l":0.0000008131,"c":0.0000008291,"v":1710427.6047090001,"t":1733569200} | |
| {"o":0.0000008291,"h":0.0000008604,"l":0.0000008258,"c":0.0000008532,"v":3738182.7174769999,"t":1733572800} | |
| {"o":0.0000008532,"h":0.0000008558,"l":0.0000008182,"c":0.0000008278,"v":8753761.2791530006,"t":1733576400} | |
| {"o":0.0000008278,"h":0.0000008363,"l":0.0000008117,"c":0.0000008137,"v":2358208.3186649997,"t":1733580000} | |
| {"o":0.0000008137,"h":0.0000008237,"l":0.0000007849,"c":0.0000007945,"v":3953129.9101500004,"t":1733583600} | |
| {"o":0.0000007945,"h":0.0000008011,"l":0.0000007899,"c":0.0000007908,"v":0.0,"t":1733587200} | |
| {"o":0.0000007908,"h":0.0000008966,"l":0.0000007902,"c":0.0000008054,"v":23347107.0003240034,"t":1733590800} | |
| {"o":0.0000008054,"h":0.0000008079,"l":0.0000007918,"c":0.0000007941,"v":1010216.7043260001,"t":1733594400} | |
| {"o":0.0000007941,"h":0.0000007991,"l":0.0000007784,"c":0.0000007812,"v":2778993.6942130001,"t":1733598000} | |
| {"o":0.0000007812,"h":0.0000011593,"l":0.0000007721,"c":0.0000011564,"v":103230361.9702679366,"t":1733601600} | |
| {"o":0.0000011564,"h":0.0000027027,"l":0.0000011373,"c":0.0000014776,"v":228316982.7157869041,"t":1733605200} | |
| {"o":0.0000014776,"h":0.0000014967,"l":0.0000012312,"c":0.0000013883,"v":38637232.8703400046,"t":1733608800} | |
| {"o":0.0000013883,"h":0.0000014038,"l":0.0000012963,"c":0.0000013377,"v":22409585.2355659977,"t":1733612400} | |
| {"o":0.0000013377,"h":0.0000013571,"l":0.0000012831,"c":0.0000012948,"v":5748470.9982269993,"t":1733616000} | |
| {"o":0.0000012948,"h":0.0000013123,"l":0.0000012814,"c":0.000001307,"v":1646750.414138,"t":1733619600} | |
| {"o":0.000001307,"h":0.0000013075,"l":0.0000012361,"c":0.0000012387,"v":5814058.970360999,"t":1733623200} | |
| {"o":0.0000012387,"h":0.000001477,"l":0.000001235,"c":0.0000012933,"v":27859925.9789910018,"t":1733626800} | |
| {"o":0.0000012933,"h":0.0000013058,"l":0.000001273,"c":0.0000012967,"v":1391049.9933489999,"t":1733630400} | |
| {"o":0.0000012967,"h":0.0000014495,"l":0.0000012932,"c":0.0000013819,"v":16199037.1212569959,"t":1733634000} | |
| {"o":0.0000013819,"h":0.000001386,"l":0.0000013504,"c":0.0000013568,"v":2071498.2647210001,"t":1733637600} | |
| {"o":0.0000013568,"h":0.0000013609,"l":0.00000132,"c":0.0000013272,"v":2205165.0680889999,"t":1733641200} | |
| {"o":0.0000013272,"h":0.0000013439,"l":0.0000012082,"c":0.0000012228,"v":8541840.7624549996,"t":1733644800} | |
| {"o":0.0000012228,"h":0.0000012424,"l":0.0000011873,"c":0.0000011983,"v":2505942.6182550001,"t":1733648400} | |
| {"o":0.0000011983,"h":0.0000011984,"l":0.000001058,"c":0.0000010634,"v":11976948.0237039998,"t":1733652000} | |
| {"o":0.0000010634,"h":0.0000010662,"l":0.0000010542,"c":0.0000010605,"v":247784.435494,"t":1733655600} | |
| {"o":0.0000010605,"h":0.0000013195,"l":0.0000009548,"c":0.0000009572,"v":51373990.7527400032,"t":1733659200} | |
| {"o":0.0000009572,"h":0.0000009703,"l":0.000000939,"c":0.0000009467,"v":4657144.686790999,"t":1733662800} | |
| {"o":0.0000009467,"h":0.0000009535,"l":0.0000009372,"c":0.0000009439,"v":340810.3263440001,"t":1733666400} | |
| {"o":0.0000009439,"h":0.0000009572,"l":0.0000009237,"c":0.0000009319,"v":2554571.3111550002,"t":1733670000} | |
| {"o":0.0000009319,"h":0.0000009397,"l":0.0000009191,"c":0.0000009262,"v":297037.899852,"t":1733673600} | |
| {"o":0.0000009262,"h":0.0000009297,"l":0.0000009156,"c":0.0000009158,"v":1220982.773142,"t":1733677200} | |
| {"o":0.0000009158,"h":0.0000009344,"l":0.0000009093,"c":0.000000934,"v":4644565.696618,"t":1733680800} | |
| {"o":0.000000934,"h":0.0000009394,"l":0.0000009174,"c":0.0000009215,"v":1636820.1048949999,"t":1733684400} | |
| {"o":0.0000009215,"h":0.0000009356,"l":0.0000009158,"c":0.0000009212,"v":2554130.9725969997,"t":1733688000} | |
| {"o":0.0000009212,"h":0.0000009248,"l":0.0000009045,"c":0.0000009052,"v":1466392.1897710001,"t":1733691600} | |
| {"o":0.0000009052,"h":0.0000009065,"l":0.0000008759,"c":0.000000876,"v":3611894.7106109997,"t":1733695200} | |
| {"o":0.000000876,"h":0.0000008851,"l":0.0000008631,"c":0.0000008797,"v":3740979.5240879995,"t":1733698800} | |
| {"o":0.0000008797,"h":0.0000008969,"l":0.0000008788,"c":0.0000008925,"v":0.0,"t":1733702400} | |
| {"o":0.0000008925,"h":0.0000008996,"l":0.0000008676,"c":0.0000008767,"v":362970.854122,"t":1733706000} | |
| {"o":0.0000008767,"h":0.0000008862,"l":0.0000008547,"c":0.0000008611,"v":1723371.695113,"t":1733709600} | |
| {"o":0.0000008611,"h":0.0000008792,"l":0.0000008577,"c":0.0000008724,"v":1619095.4584539998,"t":1733713200} | |
| {"o":0.0000008724,"h":0.0000008831,"l":0.0000008694,"c":0.0000008761,"v":63774.75124,"t":1733716800} | |
| {"o":0.0000008761,"h":0.0000008802,"l":0.0000008711,"c":0.000000872,"v":6275.883376,"t":1733720400} | |
| {"o":0.000000872,"h":0.0000010838,"l":0.0000008718,"c":0.0000010825,"v":21474706.9564480036,"t":1733724000} | |
| {"o":0.0000010825,"h":0.0000011361,"l":0.0000010733,"c":0.0000011201,"v":4139229.0695179994,"t":1733727600} | |
| {"o":0.0000011201,"h":0.0000011463,"l":0.0000011138,"c":0.0000011396,"v":166270.323234,"t":1733731200} | |
| {"o":0.0000011396,"h":0.0000011488,"l":0.0000011295,"c":0.0000011386,"v":0.0,"t":1733734800} | |
| {"o":0.0000011386,"h":0.0000011418,"l":0.0000010987,"c":0.0000010998,"v":1386046.86304,"t":1733738400} | |
| {"o":0.0000010998,"h":0.0000015025,"l":0.0000010957,"c":0.0000014949,"v":32922113.8342720121,"t":1733742000} | |
| {"o":0.0000014949,"h":0.0000016126,"l":0.0000014835,"c":0.0000015739,"v":7694193.3138150023,"t":1733745600} | |
| {"o":0.0000015739,"h":0.0000015895,"l":0.000001396,"c":0.0000014036,"v":19009878.9260619991,"t":1733749200} | |
| {"o":0.0000014036,"h":0.0000014102,"l":0.0000013846,"c":0.0000013906,"v":108221.458193,"t":1733752800} | |
| {"o":0.0000013906,"h":0.0000014562,"l":0.0000013453,"c":0.0000013903,"v":1082815.2913329999,"t":1733756400} | |
| {"o":0.0000013903,"h":0.0000014013,"l":0.00000132,"c":0.0000013359,"v":3993465.0272369995,"t":1733760000} | |
| {"o":0.0000013359,"h":0.0000013447,"l":0.0000013061,"c":0.0000013208,"v":643371.086375,"t":1733763600} | |
| {"o":0.0000013208,"h":0.0000015505,"l":0.0000013077,"c":0.0000015403,"v":16852528.600655999,"t":1733767200} | |
| {"o":0.0000015403,"h":0.0000015615,"l":0.0000015204,"c":0.0000015435,"v":1617491.7262040002,"t":1733770800} | |
| {"o":0.0000015435,"h":0.0000016133,"l":0.0000014897,"c":0.0000015337,"v":12470283.3511900008,"t":1733774400} | |
| {"o":0.0000015337,"h":0.0000016431,"l":0.0000014016,"c":0.0000014471,"v":4983856.3357449993,"t":1733778000} | |
| {"o":0.0000014471,"h":0.0000016832,"l":0.0000014062,"c":0.0000015897,"v":8670642.2344840001,"t":1733781600} | |
| {"o":0.0000015897,"h":0.0000018255,"l":0.0000015731,"c":0.0000018197,"v":10428449.6249429993,"t":1733785200} | |
| {"o":0.0000018197,"h":0.0000020027,"l":0.0000017845,"c":0.0000019646,"v":9142250.2139089983,"t":1733788800} | |
| {"o":0.0000019646,"h":0.0000019992,"l":0.0000019364,"c":0.0000019594,"v":689377.165972,"t":1733792400} | |
| {"o":0.0000019594,"h":0.0000020272,"l":0.0000016986,"c":0.0000017473,"v":12623404.3539490029,"t":1733796000} | |
| {"o":0.0000017473,"h":0.000001805,"l":0.00000163,"c":0.0000016447,"v":3406800.4639290003,"t":1733799600} | |
| {"o":0.0000016447,"h":0.0000016805,"l":0.0000015901,"c":0.0000016042,"v":5897295.2457549991,"t":1733803200} | |
| {"o":0.0000016042,"h":0.0000018016,"l":0.0000015743,"c":0.0000017863,"v":9184274.3423259985,"t":1733806800} | |
| {"o":0.0000017863,"h":0.0000017932,"l":0.0000016024,"c":0.0000016158,"v":10177446.2862450015,"t":1733810400} | |
| {"o":0.0000016158,"h":0.0000016333,"l":0.0000015983,"c":0.0000016046,"v":23807.672174,"t":1733814000} | |
| {"o":0.0000016046,"h":0.0000016243,"l":0.0000015962,"c":0.0000016061,"v":566057.17385,"t":1733817600} | |
| {"o":0.0000016061,"h":0.0000016733,"l":0.0000015952,"c":0.0000016655,"v":2774785.7168749999,"t":1733821200} | |
| {"o":0.0000016655,"h":0.0000020379,"l":0.0000016548,"c":0.0000020186,"v":19823673.2132740021,"t":1733824800} | |
| {"o":0.0000020186,"h":0.000002115,"l":0.0000019528,"c":0.000001974,"v":8247958.8850330003,"t":1733828400} | |
| {"o":0.000001974,"h":0.0000020306,"l":0.0000019154,"c":0.0000019705,"v":897080.249249,"t":1733832000} | |
| {"o":0.0000019705,"h":0.00000199,"l":0.0000016602,"c":0.0000016669,"v":16441805.3400800005,"t":1733835600} | |
| {"o":0.0000016669,"h":0.0000019218,"l":0.0000016322,"c":0.0000018661,"v":13779072.8439439982,"t":1733839200} | |
| {"o":0.0000018661,"h":0.0000020352,"l":0.0000018395,"c":0.0000019422,"v":2752154.2049160004,"t":1733842800} | |
| {"o":0.0000019422,"h":0.0000020456,"l":0.0000018821,"c":0.0000019579,"v":5714837.1987429988,"t":1733846400} | |
| {"o":0.0000019579,"h":0.0000020437,"l":0.0000016795,"c":0.0000017405,"v":12782975.2899190038,"t":1733850000} | |
| {"o":0.0000017405,"h":0.0000018021,"l":0.0000016632,"c":0.000001732,"v":438188.406414,"t":1733853600} | |
| {"o":0.000001732,"h":0.0000017963,"l":0.0000017031,"c":0.0000017695,"v":1853930.7895889999,"t":1733857200} | |
| {"o":0.0000017695,"h":0.0000017759,"l":0.0000017502,"c":0.0000017576,"v":0.0,"t":1733860800} | |
| {"o":0.0000017576,"h":0.0000018071,"l":0.0000017343,"c":0.0000017978,"v":25506.553127,"t":1733864400} | |
| {"o":0.0000017978,"h":0.0000022945,"l":0.0000017559,"c":0.0000022354,"v":20510581.1057900004,"t":1733868000} | |
| {"o":0.0000022354,"h":0.0000027477,"l":0.000002217,"c":0.0000024309,"v":41959322.544246994,"t":1733871600} | |
| {"o":0.0000024309,"h":0.000002455,"l":0.0000021364,"c":0.000002327,"v":20452550.023682002,"t":1733875200} | |
| {"o":0.000002327,"h":0.0000023662,"l":0.0000019387,"c":0.000002032,"v":21185346.9190910012,"t":1733878800} | |
| {"o":0.000002032,"h":0.0000023307,"l":0.0000019717,"c":0.0000022779,"v":10653437.1570989992,"t":1733882400} | |
| {"o":0.0000022779,"h":0.0000067524,"l":0.0000022426,"c":0.0000051623,"v":282812644.0170491338,"t":1733886000} | |
| {"o":0.0000051623,"h":0.000005414,"l":0.0000034987,"c":0.0000035363,"v":81353602.6547080427,"t":1733889600} | |
| {"o":0.0000035363,"h":0.0000042625,"l":0.0000035175,"c":0.0000042239,"v":27906879.2910939939,"t":1733893200} | |
| {"o":0.0000042239,"h":0.0000042319,"l":0.0000037609,"c":0.0000038537,"v":7693623.861436001,"t":1733896800} | |
| {"o":0.0000038537,"h":0.0000039202,"l":0.0000036953,"c":0.0000037261,"v":2545676.4772969992,"t":1733900400} | |
| {"o":0.0000037261,"h":0.000003793,"l":0.0000031359,"c":0.0000031994,"v":22449630.3154679947,"t":1733904000} | |
| {"o":0.0000031994,"h":0.0000032204,"l":0.0000030535,"c":0.0000031066,"v":2699348.3370909998,"t":1733907600} | |
| {"o":0.0000031066,"h":0.0000031525,"l":0.0000030852,"c":0.0000031289,"v":2477602.0926900003,"t":1733911200} | |
| {"o":0.0000031289,"h":0.0000032233,"l":0.0000030843,"c":0.0000031075,"v":4732511.1902690008,"t":1733914800} | |
| {"o":0.0000031075,"h":0.0000032094,"l":0.0000029244,"c":0.0000030205,"v":7509246.7433549985,"t":1733918400} | |
| {"o":0.0000030205,"h":0.0000045154,"l":0.0000029269,"c":0.0000038727,"v":48206921.4793579802,"t":1733922000} | |
| {"o":0.0000038727,"h":0.0000041039,"l":0.0000035727,"c":0.0000035826,"v":15370642.9540340006,"t":1733925600} | |
| {"o":0.0000035826,"h":0.0000035887,"l":0.0000032314,"c":0.0000032794,"v":11430300.5111950003,"t":1733929200} | |
| {"o":0.0000032794,"h":0.000004435,"l":0.0000031575,"c":0.0000040444,"v":38596038.1664940044,"t":1733932800} | |
| {"o":0.0000040444,"h":0.0000052655,"l":0.0000039246,"c":0.0000044466,"v":34791772.0333129987,"t":1733936400} | |
| {"o":0.0000044466,"h":0.000004471,"l":0.0000040905,"c":0.000004191,"v":5965380.8400940001,"t":1733940000} | |
| {"o":0.000004191,"h":0.0000045667,"l":0.0000036913,"c":0.0000037003,"v":19252566.592292998,"t":1733943600} | |
| {"o":0.0000037003,"h":0.0000037657,"l":0.000003617,"c":0.000003658,"v":1512266.8016969999,"t":1733947200} | |
| {"o":0.000003658,"h":0.0000036796,"l":0.0000031803,"c":0.0000032868,"v":24130210.2204389982,"t":1733950800} | |
| {"o":0.0000032868,"h":0.0000036607,"l":0.0000032531,"c":0.0000033976,"v":11959609.1548510045,"t":1733954400} | |
| {"o":0.0000033976,"h":0.00000342,"l":0.0000029214,"c":0.0000029404,"v":10057763.279544998,"t":1733958000} | |
| {"o":0.0000029404,"h":0.000003128,"l":0.0000027991,"c":0.0000029448,"v":17240513.5444509946,"t":1733961600} | |
| {"o":0.0000029448,"h":0.0000030522,"l":0.0000029351,"c":0.0000030235,"v":2461191.3601819994,"t":1733965200} | |
| {"o":0.0000030235,"h":0.00000304,"l":0.0000029648,"c":0.0000029855,"v":629079.8687450001,"t":1733968800} | |
| {"o":0.0000029855,"h":0.0000031549,"l":0.0000029222,"c":0.0000030994,"v":4217420.3290229999,"t":1733972400} | |
| {"o":0.0000030994,"h":0.0000038825,"l":0.0000030852,"c":0.0000033578,"v":29566021.7912219912,"t":1733976000} | |
| {"o":0.0000033578,"h":0.0000033638,"l":0.0000029977,"c":0.0000030191,"v":7603874.958922999,"t":1733979600} | |
| {"o":0.0000030191,"h":0.0000030882,"l":0.0000026488,"c":0.0000027513,"v":31691249.699409008,"t":1733983200} | |
| {"o":0.0000027513,"h":0.000002809,"l":0.0000024901,"c":0.0000026113,"v":24745930.4069959857,"t":1733986800} | |
| {"o":0.0000026113,"h":0.000002685,"l":0.0000023943,"c":0.0000024094,"v":10741484.6598170009,"t":1733990400} | |
| {"o":0.0000024094,"h":0.0000025807,"l":0.0000023758,"c":0.0000025796,"v":13472672.259136999,"t":1733994000} | |
| {"o":0.0000025796,"h":0.0000026086,"l":0.0000024732,"c":0.0000025841,"v":8757028.0800330024,"t":1733997600} | |
| {"o":0.0000025841,"h":0.0000026398,"l":0.000002456,"c":0.0000024638,"v":5738542.2420580005,"t":1734001200} | |
| {"o":0.0000024638,"h":0.0000024795,"l":0.0000023112,"c":0.0000023526,"v":6276358.2038319996,"t":1734004800} | |
| {"o":0.0000023526,"h":0.0000023965,"l":0.0000022942,"c":0.0000023491,"v":4976509.7166519994,"t":1734008400} | |
| {"o":0.0000023491,"h":0.0000023564,"l":0.0000020334,"c":0.0000021902,"v":19654807.7917520031,"t":1734012000} | |
| {"o":0.0000021902,"h":0.0000050918,"l":0.0000021581,"c":0.0000045882,"v":88095728.9628470093,"t":1734015600} | |
| {"o":0.0000045882,"h":0.0000046215,"l":0.0000042164,"c":0.0000043519,"v":9122131.1412229966,"t":1734019200} | |
| {"o":0.0000043519,"h":0.0000043866,"l":0.0000028683,"c":0.0000029768,"v":53943496.0718149915,"t":1734022800} | |
| {"o":0.0000029768,"h":0.0000040261,"l":0.0000029473,"c":0.0000038546,"v":47276936.6996190399,"t":1734026400} | |
| {"o":0.0000038546,"h":0.0000040909,"l":0.0000037671,"c":0.0000038461,"v":5890135.4797800006,"t":1734030000} | |
| {"o":0.0000038461,"h":0.000003859,"l":0.0000036431,"c":0.0000036587,"v":3350719.1041610008,"t":1734033600} | |
| {"o":0.0000036587,"h":0.0000037564,"l":0.0000036122,"c":0.0000036885,"v":2643400.7796609993,"t":1734037200} | |
| {"o":0.0000036885,"h":0.0000052759,"l":0.0000036357,"c":0.0000050647,"v":20269208.3410270065,"t":1734040800} | |
| {"o":0.0000050647,"h":0.0000051251,"l":0.0000044573,"c":0.0000044916,"v":11926760.1142170038,"t":1734044400} | |
| {"o":0.0000044916,"h":0.0000045126,"l":0.0000043348,"c":0.0000043663,"v":3840998.509052,"t":1734048000} | |
| {"o":0.0000043663,"h":0.0000044212,"l":0.0000042494,"c":0.0000043525,"v":1794003.6577619999,"t":1734051600} | |
| {"o":0.0000043525,"h":0.0000043914,"l":0.0000031146,"c":0.0000037108,"v":55659243.7210169882,"t":1734055200} | |
| {"o":0.0000037108,"h":0.0000037325,"l":0.0000035642,"c":0.0000036168,"v":6183744.5017599994,"t":1734058800} | |
| {"o":0.0000036168,"h":0.0000036674,"l":0.0000034766,"c":0.0000035008,"v":6489433.1100100009,"t":1734062400} | |
| {"o":0.0000035008,"h":0.0000035553,"l":0.0000033072,"c":0.0000033419,"v":4303801.696014001,"t":1734066000} | |
| {"o":0.0000033419,"h":0.0000036173,"l":0.0000033151,"c":0.0000034133,"v":6819569.0028269989,"t":1734069600} | |
| {"o":0.0000034133,"h":0.0000034596,"l":0.000003293,"c":0.0000033203,"v":3037897.3247559993,"t":1734073200} | |
| {"o":0.0000033203,"h":0.0000033344,"l":0.0000031382,"c":0.0000031948,"v":4732344.5348070003,"t":1734076800} | |
| {"o":0.0000031948,"h":0.0000034051,"l":0.0000030258,"c":0.0000030977,"v":11778233.0304530002,"t":1734080400} | |
| {"o":0.0000030977,"h":0.000003188,"l":0.0000029496,"c":0.0000029684,"v":5834841.2574960003,"t":1734084000} | |
| {"o":0.0000029684,"h":0.0000030168,"l":0.0000029141,"c":0.0000029995,"v":3627966.8716549999,"t":1734087600} | |
| {"o":0.0000029995,"h":0.000003014,"l":0.0000026734,"c":0.0000026879,"v":6452297.4461969947,"t":1734091200} | |
| {"o":0.0000026879,"h":0.0000027828,"l":0.0000025965,"c":0.000002648,"v":12726505.220343018,"t":1734094800} | |
| {"o":0.000002648,"h":0.0000026753,"l":0.0000025727,"c":0.0000025778,"v":2757344.0832489999,"t":1734098400} | |
| {"o":0.0000025778,"h":0.0000026165,"l":0.000002527,"c":0.0000025976,"v":1899924.7746899999,"t":1734102000} | |
| {"o":0.0000025976,"h":0.000002671,"l":0.00000257,"c":0.0000026548,"v":3359682.9141480001,"t":1734105600} | |
| {"o":0.0000026548,"h":0.0000027803,"l":0.0000026198,"c":0.0000026757,"v":5174279.2929739999,"t":1734109200} | |
| {"o":0.0000026757,"h":0.0000032563,"l":0.0000026594,"c":0.0000031272,"v":28696496.164270997,"t":1734112800} | |
| {"o":0.0000031272,"h":0.0000032096,"l":0.0000029909,"c":0.000002994,"v":6378279.4975450002,"t":1734116400} | |
| {"o":0.000002994,"h":0.0000030218,"l":0.0000028638,"c":0.0000028725,"v":4500145.1510330001,"t":1734120000} | |
| {"o":0.0000028725,"h":0.0000029051,"l":0.0000028458,"c":0.0000028794,"v":1486637.923432,"t":1734123600} | |
| {"o":0.0000028794,"h":0.0000031471,"l":0.0000028688,"c":0.0000029235,"v":17799041.0305190049,"t":1734127200} | |
| {"o":0.0000029235,"h":0.0000029449,"l":0.0000026321,"c":0.0000026481,"v":6328100.8200600017,"t":1734130800} | |
| {"o":0.0000026481,"h":0.0000027763,"l":0.0000026314,"c":0.0000026486,"v":5543982.7365530012,"t":1734134400} | |
| {"o":0.0000026486,"h":0.0000026675,"l":0.0000025722,"c":0.0000026278,"v":2403847.0332450001,"t":1734138000} | |
| {"o":0.0000026278,"h":0.0000026358,"l":0.0000025197,"c":0.00000253,"v":2165534.3710350003,"t":1734141600} | |
| {"o":0.00000253,"h":0.0000025704,"l":0.0000024909,"c":0.0000024941,"v":2254223.050913,"t":1734145200} | |
| {"o":0.0000024941,"h":0.0000025612,"l":0.0000024804,"c":0.0000025365,"v":1940549.5752950001,"t":1734148800} | |
| {"o":0.0000025365,"h":0.0000026108,"l":0.0000025176,"c":0.0000025725,"v":5105706.3574649999,"t":1734152400} | |
| {"o":0.0000025725,"h":0.0000026943,"l":0.0000025552,"c":0.0000026858,"v":3490582.9413469997,"t":1734156000} | |
| {"o":0.0000026858,"h":0.0000026963,"l":0.0000025593,"c":0.0000025713,"v":2884422.7731379997,"t":1734159600} | |
| {"o":0.0000025713,"h":0.0000025799,"l":0.0000025391,"c":0.0000025435,"v":650209.946485,"t":1734163200} | |
| {"o":0.0000025435,"h":0.000002565,"l":0.0000025351,"c":0.0000025595,"v":397006.502566,"t":1734166800} | |
| {"o":0.0000025595,"h":0.0000026034,"l":0.0000025466,"c":0.0000025866,"v":877973.210145,"t":1734170400} | |
| {"o":0.0000025866,"h":0.0000026074,"l":0.0000025786,"c":0.0000025962,"v":253577.290826,"t":1734174000} | |
| {"o":0.0000025962,"h":0.0000027018,"l":0.0000025724,"c":0.000002698,"v":2722675.1045479998,"t":1734177600} | |
| {"o":0.000002698,"h":0.0000027303,"l":0.0000026255,"c":0.0000026474,"v":957711.897745,"t":1734181200} | |
| {"o":0.0000026474,"h":0.0000026558,"l":0.0000024733,"c":0.000002512,"v":5173128.9258910008,"t":1734184800} | |
| {"o":0.000002512,"h":0.0000025225,"l":0.0000024883,"c":0.0000025098,"v":151133.383561,"t":1734188400} | |
| {"o":0.0000025098,"h":0.0000025343,"l":0.0000024817,"c":0.0000024933,"v":36802.861866,"t":1734192000} | |
| {"o":0.0000024933,"h":0.0000025466,"l":0.0000023389,"c":0.0000023853,"v":4736300.9949909989,"t":1734195600} | |
| {"o":0.0000023853,"h":0.0000024523,"l":0.000002361,"c":0.0000024285,"v":3406424.729386,"t":1734199200} | |
| {"o":0.0000024285,"h":0.0000024561,"l":0.0000021283,"c":0.0000021398,"v":12267829.5976470001,"t":1734202800} | |
| {"o":0.0000021398,"h":0.0000021929,"l":0.0000021346,"c":0.0000021877,"v":1814242.62414,"t":1734206400} | |
| {"o":0.0000021877,"h":0.0000022012,"l":0.0000021662,"c":0.0000021824,"v":524415.05776,"t":1734210000} | |
| {"o":0.0000021824,"h":0.0000021904,"l":0.0000020876,"c":0.000002102,"v":2340527.3526030001,"t":1734213600} | |
| {"o":0.000002102,"h":0.000002121,"l":0.0000020741,"c":0.0000020998,"v":68987.743523,"t":1734217200} | |
| {"o":0.0000020998,"h":0.000002114,"l":0.0000020594,"c":0.0000020998,"v":2892144.8939870005,"t":1734220800} | |
| {"o":0.0000020998,"h":0.0000021494,"l":0.0000020835,"c":0.0000021272,"v":1182589.264063,"t":1734224400} | |
| {"o":0.0000021272,"h":0.000002136,"l":0.000002122,"c":0.0000021348,"v":50505.703747,"t":1734228000} | |
| {"o":0.0000021348,"h":0.0000021505,"l":0.000002099,"c":0.0000021159,"v":689489.418386,"t":1734231600} | |
| {"o":0.0000021159,"h":0.0000021168,"l":0.0000020927,"c":0.0000021076,"v":0.0,"t":1734235200} | |
| {"o":0.0000021076,"h":0.0000021238,"l":0.0000020976,"c":0.0000021213,"v":294948.170209,"t":1734238800} | |
| {"o":0.0000021213,"h":0.0000021396,"l":0.0000020998,"c":0.0000021194,"v":36875.783016,"t":1734242400} | |
| {"o":0.0000021194,"h":0.0000021449,"l":0.0000020699,"c":0.0000020873,"v":2356768.0782690002,"t":1734246000} | |
| {"o":0.0000020873,"h":0.0000021152,"l":0.0000020736,"c":0.0000020924,"v":172480.034428,"t":1734249600} | |
| {"o":0.0000020924,"h":0.0000021033,"l":0.0000020842,"c":0.0000020911,"v":122621.12263,"t":1734253200} | |
| {"o":0.0000020911,"h":0.0000021287,"l":0.0000020824,"c":0.0000021184,"v":411117.419617,"t":1734256800} | |
| {"o":0.0000021184,"h":0.0000021437,"l":0.00000207,"c":0.0000020727,"v":5573838.0240489999,"t":1734260400} | |
| {"o":0.0000020727,"h":0.0000021453,"l":0.0000020426,"c":0.0000021161,"v":3402918.9418969997,"t":1734264000} | |
| {"o":0.0000021161,"h":0.0000021697,"l":0.0000021068,"c":0.0000021573,"v":1293547.3775790001,"t":1734267600} | |
| {"o":0.0000021573,"h":0.0000021763,"l":0.0000021236,"c":0.0000021253,"v":1192363.6722540001,"t":1734271200} | |
| {"o":0.0000021253,"h":0.0000022795,"l":0.0000021241,"c":0.0000021406,"v":7763800.1517409999,"t":1734274800} | |
| {"o":0.0000021406,"h":0.0000021669,"l":0.0000021241,"c":0.0000021515,"v":208104.434654,"t":1734278400} | |
| {"o":0.0000021515,"h":0.0000022517,"l":0.0000021508,"c":0.0000022397,"v":3192677.86424,"t":1734282000} | |
| {"o":0.0000022397,"h":0.0000022699,"l":0.0000022386,"c":0.0000022629,"v":674960.4678430001,"t":1734285600} | |
| {"o":0.0000022629,"h":0.0000022634,"l":0.000002041,"c":0.0000020492,"v":7527228.4079289995,"t":1734289200} | |
| {"o":0.0000020492,"h":0.0000020637,"l":0.0000020345,"c":0.000002044,"v":183681.788693,"t":1734292800} | |
| {"o":0.000002044,"h":0.0000020805,"l":0.0000019514,"c":0.0000019848,"v":2291452.707622,"t":1734296400} | |
| {"o":0.0000019848,"h":0.0000019943,"l":0.0000019309,"c":0.0000019489,"v":1351436.1939120002,"t":1734300000} | |
| {"o":0.0000019489,"h":0.0000019697,"l":0.0000018793,"c":0.0000019059,"v":1209414.2697070001,"t":1734303600} | |
| {"o":0.0000019059,"h":0.0000019382,"l":0.0000018792,"c":0.000001909,"v":51554.474958,"t":1734307200} | |
| {"o":0.000001909,"h":0.0000019211,"l":0.0000018993,"c":0.0000019174,"v":6817.431955,"t":1734310800} | |
| {"o":0.0000019174,"h":0.0000019485,"l":0.0000018842,"c":0.0000019133,"v":320034.355521,"t":1734314400} | |
| {"o":0.0000019133,"h":0.0000019294,"l":0.0000018829,"c":0.0000019104,"v":538081.293853,"t":1734318000} | |
| {"o":0.0000019104,"h":0.0000019141,"l":0.000001871,"c":0.000001878,"v":1105986.2904680001,"t":1734321600} | |
| {"o":0.000001878,"h":0.000001889,"l":0.0000018689,"c":0.0000018747,"v":69755.149197,"t":1734325200} | |
| {"o":0.0000018747,"h":0.0000018856,"l":0.0000018651,"c":0.0000018786,"v":156134.325099,"t":1734328800} | |
| {"o":0.0000018786,"h":0.0000019089,"l":0.0000017162,"c":0.0000017222,"v":23925202.3416810036,"t":1734332400} | |
| {"o":0.0000017222,"h":0.0000017482,"l":0.0000014483,"c":0.0000015729,"v":25796748.5188170038,"t":1734336000} | |
| {"o":0.0000015729,"h":0.0000015843,"l":0.0000014353,"c":0.0000014804,"v":11577662.7034789994,"t":1734339600} | |
| {"o":0.0000014804,"h":0.0000015035,"l":0.0000014684,"c":0.0000014774,"v":338405.753804,"t":1734343200} | |
| {"o":0.0000014774,"h":0.0000015655,"l":0.000001472,"c":0.0000015548,"v":8719855.5212129988,"t":1734346800} | |
| {"o":0.0000015548,"h":0.000001798,"l":0.0000015413,"c":0.0000016157,"v":27960075.6620760001,"t":1734350400} | |
| {"o":0.0000016157,"h":0.0000016675,"l":0.000001577,"c":0.0000016443,"v":6720845.3553359993,"t":1734354000} | |
| {"o":0.0000016443,"h":0.000001803,"l":0.0000016299,"c":0.0000017587,"v":8945941.335975999,"t":1734357600} | |
| {"o":0.0000017587,"h":0.0000017815,"l":0.0000016394,"c":0.0000016601,"v":7387090.5187519994,"t":1734361200} | |
| {"o":0.0000016601,"h":0.0000016667,"l":0.0000016214,"c":0.0000016296,"v":1899598.1931710001,"t":1734364800} | |
| {"o":0.0000016296,"h":0.0000016296,"l":0.0000015939,"c":0.0000016059,"v":1002838.983523,"t":1734368400} | |
| {"o":0.0000016059,"h":0.0000016241,"l":0.0000015768,"c":0.0000015915,"v":828818.2821119999,"t":1734372000} | |
| {"o":0.0000015915,"h":0.0000016521,"l":0.0000015683,"c":0.0000015934,"v":3491703.5617240001,"t":1734375600} | |
| {"o":0.0000015934,"h":0.0000016432,"l":0.0000015696,"c":0.0000016281,"v":2477741.7946879999,"t":1734379200} | |
| {"o":0.0000016281,"h":0.0000016281,"l":0.0000015489,"c":0.0000015576,"v":6346664.3537369994,"t":1734382800} | |
| {"o":0.0000015576,"h":0.0000015765,"l":0.0000015488,"c":0.0000015571,"v":537354.976651,"t":1734386400} | |
| {"o":0.0000015571,"h":0.0000015717,"l":0.0000014151,"c":0.0000014297,"v":12290432.4928459991,"t":1734390000} | |
| {"o":0.0000014297,"h":0.0000014591,"l":0.0000013273,"c":0.0000014182,"v":10830516.6327690016,"t":1734393600} | |
| {"o":0.0000014182,"h":0.000001421,"l":0.0000013075,"c":0.0000013863,"v":15821742.7629049998,"t":1734397200} | |
| {"o":0.0000013863,"h":0.0000017476,"l":0.0000013792,"c":0.000001492,"v":27226018.550780002,"t":1734400800} | |
| {"o":0.000001492,"h":0.0000015879,"l":0.0000014684,"c":0.0000015682,"v":6187906.0043169996,"t":1734404400} | |
| {"o":0.0000015682,"h":0.0000015912,"l":0.0000015099,"c":0.0000015228,"v":3441701.011624,"t":1734408000} | |
| {"o":0.0000015228,"h":0.0000015377,"l":0.0000015053,"c":0.0000015133,"v":4397184.3608379997,"t":1734411600} | |
| {"o":0.0000015133,"h":0.0000016569,"l":0.0000014515,"c":0.0000014763,"v":18948972.347564999,"t":1734415200} | |
| {"o":0.0000014763,"h":0.0000014989,"l":0.0000014662,"c":0.0000014863,"v":520622.834896,"t":1734418800} | |
| {"o":0.0000014863,"h":0.000001508,"l":0.0000014657,"c":0.0000014889,"v":65000.0,"t":1734422400} | |
| {"o":0.0000014889,"h":0.000001602,"l":0.0000014548,"c":0.0000014972,"v":8309826.0741980001,"t":1734426000} | |
| {"o":0.0000014972,"h":0.0000015192,"l":0.0000014546,"c":0.0000014604,"v":2445732.3331809998,"t":1734429600} | |
| {"o":0.0000014604,"h":0.0000014795,"l":0.0000014571,"c":0.0000014762,"v":68058.697075,"t":1734433200} | |
| {"o":0.0000014762,"h":0.0000014974,"l":0.0000014296,"c":0.0000014549,"v":2288.886443,"t":1734436800} | |
| {"o":0.0000014549,"h":0.0000014931,"l":0.0000014404,"c":0.0000014665,"v":25954.813394,"t":1734440400} | |
| {"o":0.0000014665,"h":0.0000015558,"l":0.0000014503,"c":0.000001487,"v":7165192.9677739982,"t":1734444000} | |
| {"o":0.000001487,"h":0.0000015217,"l":0.0000014754,"c":0.0000014863,"v":1328324.2095550001,"t":1734447600} | |
| {"o":0.0000014863,"h":0.0000015886,"l":0.0000014422,"c":0.0000015392,"v":1938007.8599609996,"t":1734451200} | |
| {"o":0.0000015392,"h":0.0000015531,"l":0.000001496,"c":0.0000015021,"v":1350606.9351599999,"t":1734454800} | |
| {"o":0.0000015021,"h":0.0000021588,"l":0.0000014925,"c":0.0000021285,"v":25518500.9578650035,"t":1734458400} | |
| {"o":0.0000021285,"h":0.0000021647,"l":0.0000021082,"c":0.0000021464,"v":1077884.1198450001,"t":1734462000} | |
| {"o":0.0000021464,"h":0.0000021697,"l":0.0000019933,"c":0.0000020167,"v":5955716.526118001,"t":1734465600} | |
| {"o":0.0000020167,"h":0.0000020345,"l":0.0000020015,"c":0.0000020191,"v":1495516.1713930001,"t":1734469200} | |
| {"o":0.0000020191,"h":0.0000020592,"l":0.0000019671,"c":0.0000019867,"v":1226673.7422190001,"t":1734472800} | |
| {"o":0.0000019867,"h":0.0000020697,"l":0.0000019853,"c":0.0000020234,"v":2534065.6403620001,"t":1734476400} | |
| {"o":0.0000020234,"h":0.000002088,"l":0.0000019978,"c":0.0000020149,"v":6265085.6351279998,"t":1734480000} | |
| {"o":0.0000020149,"h":0.0000025259,"l":0.0000019929,"c":0.0000024199,"v":20596528.6294250004,"t":1734483600} | |
| {"o":0.0000024199,"h":0.0000024524,"l":0.0000021945,"c":0.0000022149,"v":6590444.2994630001,"t":1734487200} | |
| {"o":0.0000022149,"h":0.0000022327,"l":0.0000021498,"c":0.0000021733,"v":1868940.8942710001,"t":1734490800} | |
| {"o":0.0000021733,"h":0.0000021987,"l":0.0000021103,"c":0.000002124,"v":1106013.8999930001,"t":1734494400} | |
| {"o":0.000002124,"h":0.0000021821,"l":0.0000021131,"c":0.0000021537,"v":1092172.0140420001,"t":1734498000} | |
| {"o":0.0000021537,"h":0.00000224,"l":0.0000021435,"c":0.0000022214,"v":3131132.9727729997,"t":1734501600} | |
| {"o":0.0000022214,"h":0.0000023861,"l":0.0000021992,"c":0.000002373,"v":6454398.7371740015,"t":1734505200} | |
| {"o":0.000002373,"h":0.0000023922,"l":0.0000023102,"c":0.0000023589,"v":4307666.7697639996,"t":1734508800} | |
| {"o":0.0000023589,"h":0.0000023866,"l":0.0000023375,"c":0.0000023631,"v":67413.980318,"t":1734512400} | |
| {"o":0.0000023631,"h":0.0000024261,"l":0.0000023437,"c":0.0000023973,"v":2217904.1824849998,"t":1734516000} | |
| {"o":0.0000023973,"h":0.0000023991,"l":0.0000022309,"c":0.0000022432,"v":5515293.4112100005,"t":1734519600} | |
| {"o":0.0000022432,"h":0.0000022761,"l":0.0000022237,"c":0.0000022464,"v":1394499.4823110001,"t":1734523200} | |
| {"o":0.0000022464,"h":0.0000022661,"l":0.0000022097,"c":0.0000022488,"v":124631.378172,"t":1734526800} | |
| {"o":0.0000022488,"h":0.0000022578,"l":0.0000021902,"c":0.0000022108,"v":748154.254331,"t":1734530400} | |
| {"o":0.0000022108,"h":0.0000022203,"l":0.0000021776,"c":0.0000021881,"v":0.0,"t":1734534000} | |
| {"o":0.0000021881,"h":0.0000022306,"l":0.0000021745,"c":0.0000022198,"v":187358.543234,"t":1734537600} | |
| {"o":0.0000022198,"h":0.0000022429,"l":0.0000021636,"c":0.0000021744,"v":701816.017583,"t":1734541200} | |
| {"o":0.0000021744,"h":0.0000022798,"l":0.0000021603,"c":0.0000021926,"v":4978409.926514999,"t":1734544800} | |
| {"o":0.0000021926,"h":0.0000022583,"l":0.0000021225,"c":0.0000021884,"v":658142.453307,"t":1734548400} | |
| {"o":0.0000021884,"h":0.0000022545,"l":0.0000021167,"c":0.0000021734,"v":1237636.275444,"t":1734552000} | |
| {"o":0.0000021734,"h":0.000002437,"l":0.0000020201,"c":0.0000020343,"v":19106771.2274449989,"t":1734555600} | |
| {"o":0.0000020343,"h":0.0000020754,"l":0.0000018532,"c":0.0000018861,"v":6286037.1528329998,"t":1734559200} | |
| {"o":0.0000018861,"h":0.0000019163,"l":0.0000018428,"c":0.0000018512,"v":18306.558245,"t":1734562800} | |
| {"o":0.0000018512,"h":0.0000019137,"l":0.0000018284,"c":0.0000018912,"v":2000417.3485709999,"t":1734566400} | |
| {"o":0.0000018912,"h":0.0000019407,"l":0.0000018515,"c":0.0000018958,"v":1155194.876405,"t":1734570000} | |
| {"o":0.0000018958,"h":0.000001979,"l":0.0000018455,"c":0.0000019076,"v":2097363.3404959999,"t":1734573600} | |
| {"o":0.0000019076,"h":0.0000019293,"l":0.0000018596,"c":0.0000018877,"v":524162.12976,"t":1734577200} | |
| {"o":0.0000018877,"h":0.0000019039,"l":0.000001864,"c":0.0000018838,"v":1154175.302984,"t":1734580800} | |
| {"o":0.0000018838,"h":0.0000018869,"l":0.0000018318,"c":0.0000018375,"v":669752.359579,"t":1734584400} | |
| {"o":0.0000018375,"h":0.000001859,"l":0.000001825,"c":0.0000018431,"v":2641.15696,"t":1734588000} | |
| {"o":0.0000018431,"h":0.0000018462,"l":0.0000018222,"c":0.0000018302,"v":0.0,"t":1734591600} | |
| {"o":0.0000018302,"h":0.0000018616,"l":0.0000018129,"c":0.0000018395,"v":80525.350928,"t":1734595200} | |
| {"o":0.0000018395,"h":0.0000018463,"l":0.0000016614,"c":0.000001689,"v":10842627.982274998,"t":1734598800} | |
| {"o":0.000001689,"h":0.0000016958,"l":0.0000016489,"c":0.0000016565,"v":1314939.2577510001,"t":1734602400} | |
| {"o":0.0000016565,"h":0.0000016709,"l":0.0000016538,"c":0.0000016624,"v":60013.789765,"t":1734606000} | |
| {"o":0.0000016624,"h":0.0000016938,"l":0.0000011762,"c":0.0000012155,"v":49574611.0498709902,"t":1734609600} | |
| {"o":0.0000012155,"h":0.000001413,"l":0.0000011911,"c":0.0000012116,"v":66947982.6269679889,"t":1734613200} | |
| {"o":0.0000012116,"h":0.0000012319,"l":0.0000011522,"c":0.0000012015,"v":10352168.8066719994,"t":1734616800} | |
| {"o":0.0000012015,"h":0.0000012303,"l":0.0000011482,"c":0.0000011535,"v":3631193.3777610008,"t":1734620400} | |
| {"o":0.0000011535,"h":0.000001181,"l":0.0000009244,"c":0.0000009572,"v":29748374.1050050035,"t":1734624000} | |
| {"o":0.0000009572,"h":0.0000010649,"l":0.0000008182,"c":0.0000008561,"v":62586062.1340840086,"t":1734627600} | |
| {"o":0.0000008561,"h":0.0000009063,"l":0.0000007997,"c":0.000000832,"v":5117432.4988599997,"t":1734631200} | |
| {"o":0.000000832,"h":0.0000009168,"l":0.0000007825,"c":0.0000008899,"v":32362526.1789550036,"t":1734634800} | |
| {"o":0.0000008899,"h":0.0000011655,"l":0.0000008715,"c":0.0000011147,"v":45053279.224198997,"t":1734638400} | |
| {"o":0.0000011147,"h":0.0000019031,"l":0.0000010608,"c":0.0000016034,"v":75946197.0465570539,"t":1734642000} | |
| {"o":0.0000016034,"h":0.0000016709,"l":0.0000015703,"c":0.000001631,"v":7467544.8706559986,"t":1734645600} | |
| {"o":0.000001631,"h":0.0000016623,"l":0.0000010863,"c":0.0000011233,"v":63237344.6684089825,"t":1734649200} | |
| {"o":0.0000011233,"h":0.0000011712,"l":0.0000010806,"c":0.0000010887,"v":9108079.9210369997,"t":1734652800} | |
| {"o":0.0000010887,"h":0.0000011028,"l":0.0000010768,"c":0.0000010976,"v":1232997.291217,"t":1734656400} | |
| {"o":0.0000010976,"h":0.0000011344,"l":0.0000010332,"c":0.0000010498,"v":10862826.7104550004,"t":1734660000} | |
| {"o":0.0000010498,"h":0.0000011798,"l":0.000001041,"c":0.0000011655,"v":15933542.4819670003,"t":1734663600} | |
| {"o":0.0000011655,"h":0.0000011932,"l":0.0000011567,"c":0.0000011926,"v":1579868.3210690001,"t":1734667200} | |
| {"o":0.0000011926,"h":0.0000012094,"l":0.0000010693,"c":0.0000010851,"v":9913758.1262539998,"t":1734670800} | |
| {"o":0.0000010851,"h":0.0000011115,"l":0.000001007,"c":0.0000010337,"v":6207770.7873629993,"t":1734674400} | |
| {"o":0.0000010337,"h":0.0000011081,"l":0.0000010059,"c":0.000001088,"v":7413732.290204999,"t":1734678000} | |
| {"o":0.000001088,"h":0.000001207,"l":0.0000009926,"c":0.0000010538,"v":6850308.7989020003,"t":1734681600} | |
| {"o":0.0000010538,"h":0.0000010748,"l":0.0000009907,"c":0.0000010195,"v":3307585.8394069998,"t":1734685200} | |
| {"o":0.0000010195,"h":0.0000010559,"l":0.0000009789,"c":0.0000009943,"v":2631138.9620619998,"t":1734688800} | |
| {"o":0.0000009943,"h":0.0000010366,"l":0.0000009019,"c":0.0000009447,"v":7087206.0753680002,"t":1734692400} | |
| {"o":0.0000009447,"h":0.0000009873,"l":0.0000008959,"c":0.0000009438,"v":5287913.6083270004,"t":1734696000} | |
| {"o":0.0000009438,"h":0.0000010194,"l":0.0000008875,"c":0.0000009798,"v":24395107.3230869956,"t":1734699600} | |
| {"o":0.0000009798,"h":0.0000012758,"l":0.0000009737,"c":0.0000012528,"v":25863700.0833819993,"t":1734703200} | |
| {"o":0.0000012528,"h":0.0000012954,"l":0.0000010451,"c":0.0000010525,"v":27831118.6882609986,"t":1734706800} | |
| {"o":0.0000010525,"h":0.0000010989,"l":0.0000010154,"c":0.0000010489,"v":9779933.5593889989,"t":1734710400} | |
| {"o":0.0000010489,"h":0.0000012427,"l":0.0000010288,"c":0.0000012285,"v":19512535.9869929962,"t":1734714000} | |
| {"o":0.0000012285,"h":0.0000014061,"l":0.000001226,"c":0.0000013154,"v":18679864.1465109996,"t":1734717600} | |
| {"o":0.0000013154,"h":0.0000014325,"l":0.0000012283,"c":0.0000014238,"v":18788273.5821109973,"t":1734721200} | |
| {"o":0.0000014238,"h":0.000001445,"l":0.00000138,"c":0.0000013923,"v":1537591.397561,"t":1734724800} | |
| {"o":0.0000013923,"h":0.000001415,"l":0.000001385,"c":0.0000013924,"v":467095.444994,"t":1734728400} | |
| {"o":0.0000013924,"h":0.0000014089,"l":0.0000013794,"c":0.0000013917,"v":267585.750325,"t":1734732000} | |
| {"o":0.0000013917,"h":0.0000013937,"l":0.0000013779,"c":0.0000013779,"v":0.0,"t":1734735600} | |
| {"o":0.0000013779,"h":0.0000013904,"l":0.0000012528,"c":0.0000012728,"v":10531960.863499999,"t":1734739200} | |
| {"o":0.0000012728,"h":0.0000014656,"l":0.0000011962,"c":0.0000014551,"v":27459406.4694069996,"t":1734742800} | |
| {"o":0.0000014551,"h":0.0000016711,"l":0.0000014095,"c":0.0000014709,"v":39775382.4995650053,"t":1734746400} | |
| {"o":0.0000014709,"h":0.0000014781,"l":0.0000013357,"c":0.000001347,"v":10916971.3816189989,"t":1734750000} | |
| {"o":0.000001347,"h":0.0000016287,"l":0.0000013285,"c":0.0000015634,"v":17440117.0294769965,"t":1734753600} | |
| {"o":0.0000015634,"h":0.0000016265,"l":0.0000015408,"c":0.0000015683,"v":7135676.6187769994,"t":1734757200} | |
| {"o":0.0000015683,"h":0.0000017639,"l":0.0000015608,"c":0.0000017486,"v":9324380.5999209974,"t":1734760800} | |
| {"o":0.0000017486,"h":0.0000017545,"l":0.0000016579,"c":0.0000016935,"v":3467562.8609299995,"t":1734764400} | |
| {"o":0.0000016935,"h":0.000001715,"l":0.0000014205,"c":0.0000014382,"v":29851696.4660490006,"t":1734768000} | |
| {"o":0.0000014382,"h":0.0000014542,"l":0.0000014074,"c":0.0000014207,"v":821229.763362,"t":1734771600} | |
| {"o":0.0000014207,"h":0.0000016226,"l":0.000001394,"c":0.000001429,"v":25394603.8210080005,"t":1734775200} | |
| {"o":0.000001429,"h":0.00000153,"l":0.0000014022,"c":0.0000014327,"v":14944217.5742479991,"t":1734778800} | |
| {"o":0.0000014327,"h":0.0000014833,"l":0.0000013915,"c":0.0000014359,"v":4201642.754063,"t":1734782400} | |
| {"o":0.0000014359,"h":0.0000014667,"l":0.0000013836,"c":0.0000014064,"v":393399.889733,"t":1734786000} | |
| {"o":0.0000014064,"h":0.0000014896,"l":0.0000013051,"c":0.0000013373,"v":14509780.8367400002,"t":1734789600} | |
| {"o":0.0000013373,"h":0.0000013461,"l":0.0000013149,"c":0.0000013191,"v":525412.293593,"t":1734793200} | |
| {"o":0.0000013191,"h":0.0000013459,"l":0.0000011568,"c":0.0000011788,"v":18256169.9082579985,"t":1734796800} | |
| {"o":0.0000011788,"h":0.0000013589,"l":0.0000011711,"c":0.0000013341,"v":10851100.094242001,"t":1734800400} | |
| {"o":0.0000013341,"h":0.0000013666,"l":0.0000012689,"c":0.0000012899,"v":1802141.2263810001,"t":1734804000} | |
| {"o":0.0000012899,"h":0.0000014476,"l":0.0000012889,"c":0.0000013701,"v":14530754.7449619994,"t":1734807600} | |
| {"o":0.0000013701,"h":0.0000013869,"l":0.0000013379,"c":0.0000013509,"v":2041529.3509120001,"t":1734811200} | |
| {"o":0.0000013509,"h":0.000001373,"l":0.0000013282,"c":0.0000013398,"v":219912.080599,"t":1734814800} | |
| {"o":0.0000013398,"h":0.0000013536,"l":0.0000013248,"c":0.0000013394,"v":145873.743637,"t":1734818400} | |
| {"o":0.0000013394,"h":0.000001359,"l":0.0000013152,"c":0.0000013224,"v":1010003.1257760001,"t":1734822000} | |
| {"o":0.0000013224,"h":0.0000013442,"l":0.0000013083,"c":0.0000013222,"v":224226.158241,"t":1734825600} | |
| {"o":0.0000013222,"h":0.0000013326,"l":0.0000013075,"c":0.0000013159,"v":0.0,"t":1734829200} | |
| {"o":0.0000013159,"h":0.0000013278,"l":0.0000013081,"c":0.0000013227,"v":0.0,"t":1734832800} | |
| {"o":0.0000013227,"h":0.0000013329,"l":0.0000013066,"c":0.0000013151,"v":5559.735932,"t":1734836400} | |
| {"o":0.0000013151,"h":0.0000013346,"l":0.00000131,"c":0.0000013346,"v":0.0,"t":1734840000} | |
| {"o":0.0000013346,"h":0.0000013503,"l":0.0000013281,"c":0.0000013293,"v":22339.270893,"t":1734843600} | |
| {"o":0.0000013293,"h":0.0000013338,"l":0.0000012615,"c":0.0000012656,"v":5733773.9552919995,"t":1734847200} | |
| {"o":0.0000012656,"h":0.0000012696,"l":0.0000012543,"c":0.0000012588,"v":11827.437758,"t":1734850800} | |
| {"o":0.0000012588,"h":0.0000012641,"l":0.0000012396,"c":0.0000012493,"v":1421920.573571,"t":1734854400} | |
| {"o":0.0000012493,"h":0.0000013097,"l":0.0000011448,"c":0.000001273,"v":21954440.6847270019,"t":1734858000} | |
| {"o":0.000001273,"h":0.0000012749,"l":0.0000012559,"c":0.0000012648,"v":385600.978508,"t":1734861600} | |
| {"o":0.0000012648,"h":0.0000012793,"l":0.0000012553,"c":0.0000012709,"v":236047.504809,"t":1734865200} | |
| {"o":0.0000012709,"h":0.0000012814,"l":0.0000012623,"c":0.000001279,"v":46349.168815,"t":1734868800} | |
| {"o":0.000001279,"h":0.0000012888,"l":0.0000012654,"c":0.0000012792,"v":107569.308372,"t":1734872400} | |
| {"o":0.0000012792,"h":0.0000013209,"l":0.0000012439,"c":0.0000012868,"v":2530.645333,"t":1734876000} | |
| {"o":0.0000012868,"h":0.0000012868,"l":0.0000012491,"c":0.0000012554,"v":603264.744437,"t":1734879600} | |
| {"o":0.0000012554,"h":0.0000013007,"l":0.0000012444,"c":0.0000012828,"v":1567240.888303,"t":1734883200} | |
| {"o":0.0000012828,"h":0.0000012951,"l":0.0000012732,"c":0.0000012842,"v":38258.807888,"t":1734886800} | |
| {"o":0.0000012842,"h":0.0000012914,"l":0.0000012572,"c":0.0000012773,"v":1264114.269505,"t":1734890400} | |
| {"o":0.0000012773,"h":0.0000013071,"l":0.0000012348,"c":0.0000012673,"v":43281.462626,"t":1734894000} | |
| {"o":0.0000012673,"h":0.0000012838,"l":0.0000012453,"c":0.0000012555,"v":400002.224859,"t":1734897600} | |
| {"o":0.0000012555,"h":0.0000012609,"l":0.0000011931,"c":0.0000012194,"v":6553161.4389109993,"t":1734901200} | |
| {"o":0.0000012194,"h":0.0000012404,"l":0.0000011352,"c":0.0000011408,"v":6258637.5083800005,"t":1734904800} | |
| {"o":0.0000011408,"h":0.0000011506,"l":0.0000011292,"c":0.0000011396,"v":1441510.7480240001,"t":1734908400} | |
| {"o":0.0000011396,"h":0.0000011578,"l":0.0000011073,"c":0.0000011212,"v":8468010.7506080009,"t":1734912000} | |
| {"o":0.0000011212,"h":0.000001138,"l":0.0000010565,"c":0.0000010787,"v":9682099.4563519992,"t":1734915600} | |
| {"o":0.0000010787,"h":0.0000011796,"l":0.0000010393,"c":0.0000011029,"v":53810013.4879410043,"t":1734919200} | |
| {"o":0.0000011029,"h":0.0000011589,"l":0.0000010581,"c":0.0000011152,"v":2214283.381515,"t":1734922800} | |
| {"o":0.0000011152,"h":0.0000011497,"l":0.0000011062,"c":0.0000011496,"v":23230.650579,"t":1734926400} | |
| {"o":0.0000011496,"h":0.0000011603,"l":0.0000011204,"c":0.0000011292,"v":1235958.409739,"t":1734930000} | |
| {"o":0.0000011292,"h":0.0000011498,"l":0.0000011103,"c":0.0000011327,"v":17537.652603,"t":1734933600} | |
| {"o":0.0000011327,"h":0.0000011395,"l":0.0000011204,"c":0.000001124,"v":0.0,"t":1734937200} | |
| {"o":0.000001124,"h":0.000001127,"l":0.0000011103,"c":0.0000011113,"v":0.0,"t":1734940800} | |
| {"o":0.0000011113,"h":0.0000011394,"l":0.0000010975,"c":0.0000011259,"v":223058.982582,"t":1734944400} | |
| {"o":0.0000011259,"h":0.0000011332,"l":0.0000011144,"c":0.0000011264,"v":250057.08989,"t":1734948000} | |
| {"o":0.0000011264,"h":0.0000011376,"l":0.0000011094,"c":0.0000011221,"v":1769090.4313729999,"t":1734951600} | |
| {"o":0.0000011221,"h":0.0000011267,"l":0.0000010888,"c":0.0000010967,"v":1061548.094703,"t":1734955200} | |
| {"o":0.0000010967,"h":0.0000011155,"l":0.0000010954,"c":0.0000011066,"v":0.0,"t":1734958800} | |
| {"o":0.0000011066,"h":0.0000011148,"l":0.0000010923,"c":0.0000011,"v":0.0,"t":1734962400} | |
| {"o":0.0000011,"h":0.0000011193,"l":0.0000010739,"c":0.0000011029,"v":1668528.431079,"t":1734966000} | |
| {"o":0.0000011029,"h":0.0000011064,"l":0.0000010449,"c":0.0000010478,"v":1613923.5342290001,"t":1734969600} | |
| {"o":0.0000010478,"h":0.0000010916,"l":0.0000010413,"c":0.0000010842,"v":1840860.0480680002,"t":1734973200} | |
| {"o":0.0000010842,"h":0.0000010954,"l":0.0000010743,"c":0.00000108,"v":253869.835994,"t":1734976800} | |
| {"o":0.00000108,"h":0.0000011053,"l":0.0000010541,"c":0.0000010816,"v":236123.301788,"t":1734980400} | |
| {"o":0.0000010816,"h":0.0000010986,"l":0.0000010573,"c":0.0000010727,"v":7208.213175,"t":1734984000} | |
| {"o":0.0000010727,"h":0.0000010802,"l":0.0000010594,"c":0.0000010782,"v":0.0,"t":1734987600} | |
| {"o":0.0000010782,"h":0.0000010806,"l":0.0000009776,"c":0.000001022,"v":21041482.1340660043,"t":1734991200} | |
| {"o":0.000001022,"h":0.0000010727,"l":0.0000010208,"c":0.0000010581,"v":3030930.0096479999,"t":1734994800} | |
| {"o":0.0000010581,"h":0.000001068,"l":0.0000010541,"c":0.0000010571,"v":629896.901872,"t":1734998400} | |
| {"o":0.0000010571,"h":0.000001071,"l":0.000001051,"c":0.0000010663,"v":1000000.0,"t":1735002000} | |
| {"o":0.0000010663,"h":0.0000010753,"l":0.0000010363,"c":0.0000010457,"v":600000.0,"t":1735005600} | |
| {"o":0.0000010457,"h":0.0000010459,"l":0.0000010318,"c":0.0000010325,"v":356614.221612,"t":1735009200} | |
| {"o":0.0000010325,"h":0.0000010363,"l":0.000001026,"c":0.0000010275,"v":0.0,"t":1735012800} | |
| {"o":0.0000010275,"h":0.0000010549,"l":0.0000010223,"c":0.0000010457,"v":954267.579947,"t":1735016400} | |
| {"o":0.0000010457,"h":0.0000010557,"l":0.0000010407,"c":0.0000010501,"v":9542.675799,"t":1735020000} | |
| {"o":0.0000010501,"h":0.0000010558,"l":0.0000010304,"c":0.0000010367,"v":2726556.1760149999,"t":1735023600} | |
| {"o":0.0000010367,"h":0.000001049,"l":0.0000010225,"c":0.0000010389,"v":148655.480303,"t":1735027200} | |
| {"o":0.0000010389,"h":0.0000010477,"l":0.0000010324,"c":0.0000010404,"v":0.0,"t":1735030800} | |
| {"o":0.0000010404,"h":0.0000010512,"l":0.0000010351,"c":0.0000010476,"v":143681.274436,"t":1735034400} | |
| {"o":0.0000010476,"h":0.0000010486,"l":0.0000010335,"c":0.0000010352,"v":0.0,"t":1735038000} | |
| {"o":0.0000010352,"h":0.0000010443,"l":0.0000010316,"c":0.0000010414,"v":1000.0,"t":1735041600} | |
| {"o":0.0000010414,"h":0.0000010491,"l":0.000000993,"c":0.0000009946,"v":4251126.272388,"t":1735045200} | |
| {"o":0.0000009946,"h":0.0000010027,"l":0.0000008445,"c":0.0000008591,"v":31466417.6431609914,"t":1735048800} | |
| {"o":0.0000008591,"h":0.0000009001,"l":0.000000839,"c":0.0000008813,"v":2839106.6121879998,"t":1735052400} | |
| {"o":0.0000008813,"h":0.0000008917,"l":0.0000008647,"c":0.0000008775,"v":702162.412903,"t":1735056000} | |
| {"o":0.0000008775,"h":0.0000008848,"l":0.0000008533,"c":0.0000008559,"v":2995162.4804839995,"t":1735059600} | |
| {"o":0.0000008559,"h":0.0000008911,"l":0.0000008477,"c":0.0000008881,"v":5434153.5901960004,"t":1735063200} | |
| {"o":0.0000008881,"h":0.0000008958,"l":0.0000008864,"c":0.0000008937,"v":0.0,"t":1735066800} | |
| {"o":0.0000008937,"h":0.0000009034,"l":0.0000008925,"c":0.0000008971,"v":0.0,"t":1735070400} | |
| {"o":0.0000008971,"h":0.0000009114,"l":0.0000008817,"c":0.0000008996,"v":316930.644026,"t":1735074000} | |
| {"o":0.0000008996,"h":0.0000009176,"l":0.0000008952,"c":0.0000009138,"v":1938640.0581219997,"t":1735077600} | |
| {"o":0.0000009138,"h":0.0000009183,"l":0.0000009073,"c":0.0000009132,"v":0.0,"t":1735081200} | |
| {"o":0.0000009132,"h":0.0000009164,"l":0.0000009091,"c":0.0000009111,"v":109295.036004,"t":1735084800} | |
| {"o":0.0000009111,"h":0.0000009136,"l":0.0000008806,"c":0.0000008931,"v":2568104.266231,"t":1735088400} | |
| {"o":0.0000008931,"h":0.0000008934,"l":0.0000008816,"c":0.0000008828,"v":0.0,"t":1735092000} | |
| {"o":0.0000008828,"h":0.0000009032,"l":0.0000008792,"c":0.0000009018,"v":82972.317724,"t":1735095600} | |
| {"o":0.0000009018,"h":0.0000009082,"l":0.0000008846,"c":0.0000008878,"v":284854.049916,"t":1735099200} | |
| {"o":0.0000008878,"h":0.0000008922,"l":0.0000008849,"c":0.0000008879,"v":0.0,"t":1735102800} | |
| {"o":0.0000008879,"h":0.0000008979,"l":0.0000008826,"c":0.0000008946,"v":32216.679066,"t":1735106400} | |
| {"o":0.0000008946,"h":0.000000907,"l":0.0000008902,"c":0.0000008976,"v":0.0,"t":1735110000} | |
| {"o":0.0000008976,"h":0.000000901,"l":0.0000008934,"c":0.0000008988,"v":0.0,"t":1735113600} | |
| {"o":0.0000008988,"h":0.0000009011,"l":0.000000889,"c":0.0000008922,"v":225911.564365,"t":1735117200} | |
| {"o":0.0000008922,"h":0.0000008991,"l":0.0000008766,"c":0.0000008949,"v":0.0,"t":1735120800} | |
| {"o":0.0000008949,"h":0.0000009054,"l":0.0000008856,"c":0.0000008958,"v":550922.788037,"t":1735124400} | |
| {"o":0.0000008958,"h":0.0000009066,"l":0.000000891,"c":0.0000009019,"v":495394.645562,"t":1735128000} | |
| {"o":0.0000009019,"h":0.0000009027,"l":0.0000008973,"c":0.0000008977,"v":0.0,"t":1735131600} | |
| {"o":0.0000008977,"h":0.0000009063,"l":0.0000008867,"c":0.000000897,"v":23270.704323,"t":1735135200} | |
| {"o":0.000000897,"h":0.0000009068,"l":0.0000008911,"c":0.0000008996,"v":779125.058052,"t":1735138800} | |
| {"o":0.0000008996,"h":0.0000009095,"l":0.0000008873,"c":0.0000008935,"v":300406.35172,"t":1735142400} | |
| {"o":0.0000008935,"h":0.0000009101,"l":0.0000008872,"c":0.0000008929,"v":874042.396157,"t":1735146000} | |
| {"o":0.0000008929,"h":0.0000009076,"l":0.000000891,"c":0.000000902,"v":293450.00881,"t":1735149600} | |
| {"o":0.000000902,"h":0.0000009023,"l":0.0000008896,"c":0.0000008977,"v":0.0,"t":1735153200} | |
| {"o":0.0000008977,"h":0.000000908,"l":0.0000008924,"c":0.0000009016,"v":456111.72382,"t":1735156800} | |
| {"o":0.0000009016,"h":0.0000009106,"l":0.0000008988,"c":0.0000009092,"v":0.0,"t":1735160400} | |
| {"o":0.0000009092,"h":0.000000913,"l":0.0000009051,"c":0.0000009075,"v":0.0,"t":1735164000} | |
| {"o":0.0000009075,"h":0.0000009083,"l":0.0000008904,"c":0.0000008936,"v":967669.215942,"t":1735167600} | |
| {"o":0.0000008936,"h":0.00000094,"l":0.0000008813,"c":0.0000009374,"v":6040370.0399019998,"t":1735171200} | |
| {"o":0.0000009374,"h":0.0000010767,"l":0.0000009309,"c":0.0000010683,"v":15290949.8170309979,"t":1735174800} | |
| {"o":0.0000010683,"h":0.000001084,"l":0.0000010563,"c":0.0000010766,"v":416700.127352,"t":1735178400} | |
| {"o":0.0000010766,"h":0.0000010845,"l":0.0000010488,"c":0.0000010619,"v":1007076.1722489999,"t":1735182000} | |
| {"o":0.0000010619,"h":0.0000010788,"l":0.0000009403,"c":0.0000009641,"v":14926932.1707869992,"t":1735185600} | |
| {"o":0.0000009641,"h":0.0000009702,"l":0.0000009469,"c":0.0000009519,"v":1209129.218169,"t":1735189200} | |
| {"o":0.0000009519,"h":0.0000010088,"l":0.0000009494,"c":0.0000009961,"v":9543059.9107779991,"t":1735192800} | |
| {"o":0.0000009961,"h":0.0000010485,"l":0.0000009864,"c":0.0000010373,"v":6180004.531955,"t":1735196400} | |
| {"o":0.0000010373,"h":0.0000010647,"l":0.0000009993,"c":0.0000010243,"v":1451643.5311210002,"t":1735200000} | |
| {"o":0.0000010243,"h":0.0000010253,"l":0.0000009112,"c":0.0000009313,"v":16198124.3399410006,"t":1735203600} | |
| {"o":0.0000009313,"h":0.0000009396,"l":0.0000009002,"c":0.000000906,"v":2911745.1570599996,"t":1735207200} | |
| {"o":0.000000906,"h":0.0000009064,"l":0.0000008966,"c":0.000000902,"v":0.0,"t":1735210800} | |
| {"o":0.000000902,"h":0.0000009071,"l":0.0000009004,"c":0.0000009056,"v":0.0,"t":1735214400} | |
| {"o":0.0000009056,"h":0.0000009143,"l":0.0000008876,"c":0.0000008909,"v":1134126.125279,"t":1735218000} | |
| {"o":0.0000008909,"h":0.0000010629,"l":0.0000008859,"c":0.0000009666,"v":29418811.5898649991,"t":1735221600} | |
| {"o":0.0000009666,"h":0.0000009855,"l":0.0000009596,"c":0.0000009814,"v":861918.500413,"t":1735225200} | |
| {"o":0.0000009814,"h":0.0000009834,"l":0.0000009696,"c":0.0000009714,"v":0.0,"t":1735228800} | |
| {"o":0.0000009714,"h":0.0000009882,"l":0.0000009593,"c":0.0000009717,"v":550529.457144,"t":1735232400} | |
| {"o":0.0000009717,"h":0.0000009761,"l":0.0000009658,"c":0.0000009663,"v":0.0,"t":1735236000} | |
| {"o":0.0000009663,"h":0.0000009955,"l":0.0000009654,"c":0.0000009858,"v":2609437.3097910001,"t":1735239600} | |
| {"o":0.0000009858,"h":0.0000009969,"l":0.0000009315,"c":0.0000009481,"v":8794172.4875980001,"t":1735243200} | |
| {"o":0.0000009481,"h":0.0000009572,"l":0.0000009267,"c":0.0000009289,"v":1644674.799204,"t":1735246800} | |
| {"o":0.0000009289,"h":0.0000009322,"l":0.0000008238,"c":0.0000008309,"v":22373935.0564140007,"t":1735250400} | |
| {"o":0.0000008309,"h":0.0000008395,"l":0.0000008238,"c":0.0000008272,"v":121369.823318,"t":1735254000} | |
| {"o":0.0000008272,"h":0.00000088,"l":0.0000008235,"c":0.0000008544,"v":10016282.8509539999,"t":1735257600} | |
| {"o":0.0000008544,"h":0.0000008738,"l":0.0000008397,"c":0.0000008514,"v":6662471.4226709995,"t":1735261200} | |
| {"o":0.0000008514,"h":0.0000008555,"l":0.0000008237,"c":0.0000008304,"v":2670556.6349859997,"t":1735264800} | |
| {"o":0.0000008304,"h":0.0000008323,"l":0.0000007343,"c":0.0000007517,"v":26466465.9881459996,"t":1735268400} | |
| {"o":0.0000007517,"h":0.0000007519,"l":0.0000007421,"c":0.0000007497,"v":257620.551592,"t":1735272000} | |
| {"o":0.0000007497,"h":0.0000007645,"l":0.0000007473,"c":0.0000007508,"v":504778.857079,"t":1735275600} | |
| {"o":0.0000007508,"h":0.0000007562,"l":0.0000007438,"c":0.0000007458,"v":886135.114544,"t":1735279200} | |
| {"o":0.0000007458,"h":0.0000007665,"l":0.0000007401,"c":0.000000758,"v":378578.714661,"t":1735282800} | |
| {"o":0.000000758,"h":0.000000758,"l":0.000000743,"c":0.0000007486,"v":0.0,"t":1735286400} | |
| {"o":0.0000007486,"h":0.0000007739,"l":0.0000007278,"c":0.0000007526,"v":219538.287944,"t":1735290000} | |
| {"o":0.0000007526,"h":0.0000007692,"l":0.0000007501,"c":0.0000007609,"v":0.0,"t":1735293600} | |
| {"o":0.0000007609,"h":0.0000007643,"l":0.0000007558,"c":0.0000007564,"v":1319428.9209169999,"t":1735297200} | |
| {"o":0.0000007564,"h":0.0000007597,"l":0.000000756,"c":0.0000007584,"v":0.0,"t":1735300800} | |
| {"o":0.0000007584,"h":0.0000007656,"l":0.0000007569,"c":0.0000007631,"v":300000.0,"t":1735304400} | |
| {"o":0.0000007631,"h":0.0000007767,"l":0.0000007551,"c":0.0000007638,"v":182198.342206,"t":1735308000} | |
| {"o":0.0000007638,"h":0.0000007826,"l":0.0000007317,"c":0.0000007454,"v":3912692.4758159998,"t":1735311600} | |
| {"o":0.0000007454,"h":0.0000007524,"l":0.0000007295,"c":0.00000073,"v":17074.534885,"t":1735315200} | |
| {"o":0.00000073,"h":0.0000007913,"l":0.0000007207,"c":0.0000007762,"v":12584082.2838429995,"t":1735318800} | |
| {"o":0.0000007762,"h":0.0000007866,"l":0.0000007715,"c":0.0000007805,"v":2180727.3841289999,"t":1735322400} | |
| {"o":0.0000007805,"h":0.00000079,"l":0.0000007749,"c":0.0000007767,"v":100995.998843,"t":1735326000} | |
| {"o":0.0000007767,"h":0.0000007872,"l":0.0000007631,"c":0.0000007673,"v":1500852.411572,"t":1735329600} | |
| {"o":0.0000007673,"h":0.0000007729,"l":0.0000007662,"c":0.0000007724,"v":0.0,"t":1735333200} | |
| {"o":0.0000007724,"h":0.0000007755,"l":0.0000007676,"c":0.0000007719,"v":0.0,"t":1735336800} | |
| {"o":0.0000007719,"h":0.0000007791,"l":0.0000007707,"c":0.0000007744,"v":0.0,"t":1735340400} | |
| {"o":0.0000007744,"h":0.0000007783,"l":0.0000007443,"c":0.0000007553,"v":9512426.6839630008,"t":1735344000} | |
| {"o":0.0000007553,"h":0.0000007597,"l":0.000000733,"c":0.0000007396,"v":1952399.6386299999,"t":1735347600} | |
| {"o":0.0000007396,"h":0.0000007542,"l":0.0000007341,"c":0.0000007488,"v":1408392.397164,"t":1735351200} | |
| {"o":0.0000007488,"h":0.0000007497,"l":0.0000007366,"c":0.00000074,"v":1412260.7917820001,"t":1735354800} | |
| {"o":0.00000074,"h":0.0000007429,"l":0.0000007323,"c":0.0000007358,"v":552697.138411,"t":1735358400} | |
| {"o":0.0000007358,"h":0.0000007393,"l":0.0000007287,"c":0.0000007302,"v":0.0,"t":1735362000} | |
| {"o":0.0000007302,"h":0.0000007349,"l":0.0000007292,"c":0.0000007325,"v":1411.650375,"t":1735365600} | |
| {"o":0.0000007325,"h":0.0000007495,"l":0.00000073,"c":0.0000007484,"v":2887616.5686679999,"t":1735369200} | |
| {"o":0.0000007484,"h":0.0000007603,"l":0.0000007388,"c":0.0000007393,"v":2863790.208689,"t":1735372800} | |
| {"o":0.0000007393,"h":0.0000007401,"l":0.0000007342,"c":0.0000007393,"v":0.0,"t":1735376400} | |
| {"o":0.0000007393,"h":0.0000007423,"l":0.0000007381,"c":0.0000007411,"v":0.0,"t":1735380000} | |
| {"o":0.0000007411,"h":0.0000007413,"l":0.000000723,"c":0.0000007293,"v":159661.468853,"t":1735383600} | |
| {"o":0.0000007293,"h":0.000000732,"l":0.0000007186,"c":0.0000007247,"v":3141761.3839429999,"t":1735387200} | |
| {"o":0.0000007247,"h":0.0000007249,"l":0.0000007086,"c":0.0000007098,"v":937526.615633,"t":1735390800} | |
| {"o":0.0000007098,"h":0.0000007126,"l":0.0000006966,"c":0.0000006995,"v":800669.384488,"t":1735394400} | |
| {"o":0.0000006995,"h":0.0000006995,"l":0.0000006939,"c":0.0000006979,"v":0.0,"t":1735398000} | |
| {"o":0.0000006979,"h":0.0000007052,"l":0.0000006744,"c":0.0000006745,"v":6961767.3224820001,"t":1735401600} | |
| {"o":0.0000006745,"h":0.0000006858,"l":0.0000006552,"c":0.000000658,"v":5295514.9133860003,"t":1735405200} | |
| {"o":0.000000658,"h":0.0000006625,"l":0.0000006358,"c":0.0000006435,"v":2049439.913075,"t":1735408800} | |
| {"o":0.0000006435,"h":0.0000006448,"l":0.0000006421,"c":0.0000006432,"v":0.0,"t":1735412400} | |
| {"o":0.0000006432,"h":0.0000006498,"l":0.000000635,"c":0.0000006377,"v":1319021.654197,"t":1735416000} | |
| {"o":0.0000006377,"h":0.0000006477,"l":0.0000006315,"c":0.0000006425,"v":1707170.976492,"t":1735419600} | |
| {"o":0.0000006425,"h":0.0000006743,"l":0.0000006339,"c":0.0000006703,"v":4757295.6666689999,"t":1735423200} | |
| {"o":0.0000006703,"h":0.0000006734,"l":0.0000006679,"c":0.0000006692,"v":0.0,"t":1735426800} | |
| {"o":0.0000006692,"h":0.0000007087,"l":0.0000006612,"c":0.0000007078,"v":7702281.9470689995,"t":1735430400} | |
| {"o":0.0000007078,"h":0.00000073,"l":0.0000007044,"c":0.0000007247,"v":2803973.4590690001,"t":1735434000} | |
| {"o":0.0000007247,"h":0.0000007254,"l":0.0000007166,"c":0.0000007206,"v":0.0,"t":1735437600} | |
| {"o":0.0000007206,"h":0.0000007769,"l":0.0000007159,"c":0.0000007707,"v":11535375.0674539991,"t":1735441200} | |
| {"o":0.0000003845,"h":0.0000008497,"l":0.000000152,"c":0.0000003873,"v":1548127686.6265535355,"t":1731805200} | |
| {"o":0.0000003873,"h":0.0000013248,"l":0.0000002589,"c":0.0000009437,"v":1899040988.3357577324,"t":1731808800} | |
| {"o":0.0000009437,"h":0.0000108492,"l":0.0000005393,"c":0.0000085883,"v":1647782627.7366695404,"t":1731812400} | |
| {"o":0.0000085883,"h":0.00011687,"l":0.0000071787,"c":0.0000495743,"v":2441953598.3251843452,"t":1731816000} | |
| {"o":0.0000495743,"h":0.0000944328,"l":0.0000362506,"c":0.0000443255,"v":751829419.3209862709,"t":1731819600} | |
| {"o":0.0000443255,"h":0.0002062974,"l":0.0000238048,"c":0.0000299002,"v":551829517.4626711607,"t":1731823200} | |
| {"o":0.0000299002,"h":0.0000454546,"l":0.0000225864,"c":0.0000303519,"v":306843920.0147554874,"t":1731826800} | |
| {"o":0.0000303519,"h":0.0000343425,"l":0.0000135524,"c":0.0000219722,"v":441707805.6703924537,"t":1731830400} | |
| {"o":0.0000219722,"h":0.0000275603,"l":0.0000093893,"c":0.0000128504,"v":543765285.9805982113,"t":1731834000} | |
| {"o":0.0000128504,"h":0.0000156541,"l":0.0000074579,"c":0.0000101204,"v":376957670.9700282216,"t":1731837600} | |
| {"o":0.0000101204,"h":0.0000203514,"l":0.0000084027,"c":0.0000158065,"v":343714423.7102196217,"t":1731841200} | |