Datasets:
solana-pairs-history
/
So11111111111111111111111111111111111111112_2HUDMBsnctpkQo2fdf6Z4ECrXhAJbemJ4NJr4X9Spump.json
| {"o":0.0000116177,"h":0.0000126695,"l":0.0000096643,"c":0.0000122429,"v":30618195.4881960154,"t":1731844800} | |
| {"o":0.0000122429,"h":0.0000125117,"l":0.0000107713,"c":0.0000122334,"v":6971966.0075099971,"t":1731848400} | |
| {"o":0.0000122334,"h":0.0000134486,"l":0.0000120774,"c":0.0000129618,"v":8368747.1677879952,"t":1731852000} | |
| {"o":0.0000129618,"h":0.0000148549,"l":0.0000121554,"c":0.0000146951,"v":10678649.4717540052,"t":1731855600} | |
| {"o":0.0000146951,"h":0.0000151809,"l":0.0000130657,"c":0.0000131343,"v":6214806.2321420042,"t":1731859200} | |
| {"o":0.0000131343,"h":0.0000133127,"l":0.0000121389,"c":0.0000124879,"v":4454225.8431969993,"t":1731862800} | |
| {"o":0.0000124879,"h":0.0000126269,"l":0.0000103359,"c":0.0000114267,"v":11278225.1564950012,"t":1731866400} | |
| {"o":0.0000114267,"h":0.0000122476,"l":0.0000105597,"c":0.0000111279,"v":9510519.6799430028,"t":1731870000} | |
| {"o":0.0000111279,"h":0.0000119491,"l":0.0000096587,"c":0.000011288,"v":24068266.0013510026,"t":1731873600} | |
| {"o":0.000011288,"h":0.0000155529,"l":0.0000107534,"c":0.0000151265,"v":20636001.992998004,"t":1731877200} | |
| {"o":0.0000151265,"h":0.0000174907,"l":0.0000146039,"c":0.0000154706,"v":18170666.0523560122,"t":1731880800} | |
| {"o":0.0000154706,"h":0.0000156111,"l":0.0000128556,"c":0.0000134331,"v":7268259.0826800009,"t":1731884400} | |
| {"o":0.0000134331,"h":0.0000136631,"l":0.0000119603,"c":0.000012127,"v":5755445.2156790001,"t":1731888000} | |
| {"o":0.000012127,"h":0.0000122356,"l":0.0000083994,"c":0.0000089104,"v":59923546.8573129773,"t":1731891600} | |
| {"o":0.0000089104,"h":0.0000103408,"l":0.0000080796,"c":0.0000093088,"v":43188966.6884090155,"t":1731895200} | |
| {"o":0.0000093088,"h":0.0000101042,"l":0.0000090485,"c":0.0000092571,"v":14030404.1243169997,"t":1731898800} | |
| {"o":0.0000092571,"h":0.0000095778,"l":0.00000873,"c":0.0000091839,"v":6962224.2646429986,"t":1731902400} | |
| {"o":0.0000091839,"h":0.0000092367,"l":0.0000075515,"c":0.0000078195,"v":12191058.2794509996,"t":1731906000} | |
| {"o":0.0000078195,"h":0.0000089287,"l":0.000007031,"c":0.0000089046,"v":19409606.9856939912,"t":1731909600} | |
| {"o":0.0000089046,"h":0.000009614,"l":0.0000083484,"c":0.0000085678,"v":17856259.702536013,"t":1731913200} | |
| {"o":0.0000085678,"h":0.0000104524,"l":0.0000084864,"c":0.000010195,"v":13731447.969859004,"t":1731916800} | |
| {"o":0.000010195,"h":0.0000113571,"l":0.0000081406,"c":0.0000085052,"v":28131727.9911619686,"t":1731920400} | |
| {"o":0.0000085052,"h":0.0000091701,"l":0.0000082533,"c":0.0000089793,"v":4367361.5038479995,"t":1731924000} | |
| {"o":0.0000089793,"h":0.0000096537,"l":0.0000055887,"c":0.0000067829,"v":66854050.099443011,"t":1731927600} | |
| {"o":0.0000067829,"h":0.0000150244,"l":0.0000064059,"c":0.0000124969,"v":48800958.6331629977,"t":1731931200} | |
| {"o":0.0000124969,"h":0.000012733,"l":0.0000102682,"c":0.0000106939,"v":21723206.2224560007,"t":1731934800} | |
| {"o":0.0000106939,"h":0.0000116144,"l":0.0000100484,"c":0.0000113633,"v":6757415.8967199987,"t":1731938400} | |
| {"o":0.0000113633,"h":0.0000203514,"l":0.0000112104,"c":0.000014361,"v":61870605.2689379975,"t":1731942000} | |
| {"o":0.000014361,"h":0.0000146479,"l":0.000011882,"c":0.0000132531,"v":16733230.3494780026,"t":1731945600} | |
| {"o":0.0000132531,"h":0.0000134475,"l":0.0000102318,"c":0.0000108551,"v":25798336.4235149883,"t":1731949200} | |
| {"o":0.0000108551,"h":0.0000119093,"l":0.0000104241,"c":0.0000112691,"v":9488706.9961230047,"t":1731952800} | |
| {"o":0.0000112691,"h":0.0000115208,"l":0.0000095261,"c":0.0000099752,"v":10846487.8609309997,"t":1731956400} | |
| {"o":0.0000099752,"h":0.0000123598,"l":0.0000098043,"c":0.0000118524,"v":12554201.2682070006,"t":1731960000} | |
| {"o":0.0000118524,"h":0.0000150248,"l":0.000011748,"c":0.0000123803,"v":21235581.1391489767,"t":1731963600} | |
| {"o":0.0000123803,"h":0.0000123803,"l":0.0000093908,"c":0.0000094822,"v":26856142.3685089983,"t":1731967200} | |
| {"o":0.0000094822,"h":0.000009672,"l":0.0000084216,"c":0.0000085599,"v":19670485.0400970019,"t":1731970800} | |
| {"o":0.0000085599,"h":0.0000095409,"l":0.000007995,"c":0.0000091135,"v":11710437.6098399907,"t":1731974400} | |
| {"o":0.0000091135,"h":0.0000116046,"l":0.0000090725,"c":0.0000098091,"v":15201471.493169006,"t":1731978000} | |
| {"o":0.0000098091,"h":0.0000113058,"l":0.0000097029,"c":0.0000099068,"v":6385652.2294539995,"t":1731981600} | |
| {"o":0.0000099068,"h":0.0000105932,"l":0.0000098255,"c":0.0000105848,"v":1566533.3707869998,"t":1731985200} | |
| {"o":0.0000105848,"h":0.0000113144,"l":0.0000099484,"c":0.0000111826,"v":3800698.9492610004,"t":1731988800} | |
| {"o":0.0000111826,"h":0.0000112073,"l":0.0000108461,"c":0.000011027,"v":1629184.1555959997,"t":1731992400} | |
| {"o":0.000011027,"h":0.0000110396,"l":0.000009958,"c":0.0000102622,"v":3344530.9024619996,"t":1731996000} | |
| {"o":0.0000102622,"h":0.0000168612,"l":0.0000101901,"c":0.0000123718,"v":38672784.0590279847,"t":1731999600} | |
| {"o":0.0000123718,"h":0.0000147794,"l":0.0000116167,"c":0.0000137639,"v":19641743.4190440066,"t":1732003200} | |
| {"o":0.0000137639,"h":0.0000155398,"l":0.0000127484,"c":0.0000130879,"v":11509211.0971170012,"t":1732006800} | |
| {"o":0.0000130879,"h":0.0000131565,"l":0.0000122283,"c":0.0000122293,"v":7135515.495658,"t":1732010400} | |
| {"o":0.0000122293,"h":0.0000141657,"l":0.0000121217,"c":0.0000137812,"v":8759973.4381969962,"t":1732014000} | |
| {"o":0.0000137812,"h":0.0000139268,"l":0.0000104515,"c":0.0000107793,"v":14191861.8835030068,"t":1732017600} | |
| {"o":0.0000107793,"h":0.0000118868,"l":0.0000097259,"c":0.0000107692,"v":17197642.7179739922,"t":1732021200} | |
| {"o":0.0000107692,"h":0.0000134649,"l":0.0000091417,"c":0.0000099759,"v":24848734.4913460054,"t":1732024800} | |
| {"o":0.0000099759,"h":0.0000107821,"l":0.0000098859,"c":0.0000104241,"v":7816164.4204470012,"t":1732028400} | |
| {"o":0.0000104241,"h":0.0000116476,"l":0.0000100082,"c":0.0000105606,"v":13797101.5640889965,"t":1732032000} | |
| {"o":0.0000105606,"h":0.0000149395,"l":0.0000105055,"c":0.0000126589,"v":48642548.3515860066,"t":1732035600} | |
| {"o":0.0000126589,"h":0.0000170002,"l":0.0000125439,"c":0.0000149173,"v":24674561.21299899,"t":1732039200} | |
| {"o":0.0000149173,"h":0.0000186763,"l":0.00001402,"c":0.0000166877,"v":21825301.2674830109,"t":1732042800} | |
| {"o":0.0000166877,"h":0.0000172403,"l":0.0000129879,"c":0.0000132876,"v":22573482.5714940056,"t":1732046400} | |
| {"o":0.0000132876,"h":0.000014349,"l":0.0000110662,"c":0.0000112784,"v":34513658.6505299881,"t":1732050000} | |
| {"o":0.0000112784,"h":0.0000126549,"l":0.0000105066,"c":0.0000119795,"v":11504980.6102699991,"t":1732053600} | |
| {"o":0.0000119795,"h":0.0000132712,"l":0.0000115398,"c":0.0000120166,"v":9084239.4242589977,"t":1732057200} | |
| {"o":0.0000120166,"h":0.0000128921,"l":0.000011975,"c":0.0000121105,"v":4970933.2285569999,"t":1732060800} | |
| {"o":0.0000121105,"h":0.0000127467,"l":0.0000117487,"c":0.0000126215,"v":4087373.3400700004,"t":1732064400} | |
| {"o":0.0000126215,"h":0.0000127544,"l":0.0000111621,"c":0.0000112683,"v":2871742.8029880002,"t":1732068000} | |
| {"o":0.0000112683,"h":0.0000123722,"l":0.0000108788,"c":0.0000114874,"v":6023982.450308999,"t":1732071600} | |
| {"o":0.0000114874,"h":0.0000116027,"l":0.0000095361,"c":0.000009552,"v":9208786.6951999944,"t":1732075200} | |
| {"o":0.000009552,"h":0.0000109324,"l":0.0000093118,"c":0.0000108221,"v":4805537.3811969999,"t":1732078800} | |
| {"o":0.0000108221,"h":0.0000123761,"l":0.0000107933,"c":0.0000119351,"v":10474936.2559500001,"t":1732082400} | |
| {"o":0.0000119351,"h":0.0000120503,"l":0.0000110079,"c":0.0000117532,"v":4372932.8504520003,"t":1732086000} | |
| {"o":0.0000117532,"h":0.0000124022,"l":0.0000102996,"c":0.0000104079,"v":7234787.2586450009,"t":1732089600} | |
| {"o":0.0000104079,"h":0.0000105789,"l":0.0000101167,"c":0.0000104301,"v":2175628.6531039998,"t":1732093200} | |
| {"o":0.0000104301,"h":0.0000105087,"l":0.000010201,"c":0.0000102704,"v":1081654.704464,"t":1732096800} | |
| {"o":0.0000102704,"h":0.0000110122,"l":0.0000102066,"c":0.000010486,"v":3977662.207371999,"t":1732100400} | |
| {"o":0.000010486,"h":0.0000183827,"l":0.000010387,"c":0.0000160386,"v":48772355.8291569799,"t":1732104000} | |
| {"o":0.0000160386,"h":0.0000174039,"l":0.0000137429,"c":0.0000137787,"v":29599866.1919300295,"t":1732107600} | |
| {"o":0.0000137787,"h":0.0000199424,"l":0.0000135531,"c":0.0000161108,"v":21659881.1025120132,"t":1732111200} | |
| {"o":0.0000161108,"h":0.0000176865,"l":0.0000134235,"c":0.0000135506,"v":17222192.5221539997,"t":1732114800} | |
| {"o":0.0000135506,"h":0.0000155374,"l":0.0000112558,"c":0.000014039,"v":17758723.1095140167,"t":1732118400} | |
| {"o":0.000014039,"h":0.0000142154,"l":0.0000122521,"c":0.0000128945,"v":7943844.5202220017,"t":1732122000} | |
| {"o":0.0000128945,"h":0.0000129303,"l":0.0000122149,"c":0.0000123686,"v":2250838.8857200006,"t":1732125600} | |
| {"o":0.0000123686,"h":0.0000131637,"l":0.0000104076,"c":0.0000125519,"v":15514609.3334609959,"t":1732129200} | |
| {"o":0.0000125519,"h":0.0000126222,"l":0.0000108083,"c":0.0000117096,"v":7858366.6961259991,"t":1732132800} | |
| {"o":0.0000117096,"h":0.0000158149,"l":0.0000115016,"c":0.0000126243,"v":15240688.032840997,"t":1732136400} | |
| {"o":0.0000126243,"h":0.0000128529,"l":0.0000113345,"c":0.0000116381,"v":2615516.3719099998,"t":1732140000} | |
| {"o":0.0000116381,"h":0.0000117217,"l":0.0000104609,"c":0.0000105386,"v":4161086.9705640003,"t":1732143600} | |
| {"o":0.0000105386,"h":0.0000139001,"l":0.0000104168,"c":0.0000132354,"v":8274814.9703880018,"t":1732147200} | |
| {"o":0.0000132354,"h":0.00001628,"l":0.0000127097,"c":0.000013089,"v":20539147.1906839907,"t":1732150800} | |
| {"o":0.000013089,"h":0.0000162665,"l":0.0000128793,"c":0.000015336,"v":17690129.2693479955,"t":1732154400} | |
| {"o":0.000015336,"h":0.0000172469,"l":0.0000149877,"c":0.0000164278,"v":5889863.9092959994,"t":1732158000} | |
| {"o":0.0000164278,"h":0.0000176908,"l":0.0000151328,"c":0.0000152419,"v":5627175.5803879993,"t":1732161600} | |
| {"o":0.0000152419,"h":0.0000154355,"l":0.0000144305,"c":0.000014596,"v":1526121.6024489999,"t":1732165200} | |
| {"o":0.000014596,"h":0.0000155655,"l":0.0000139508,"c":0.0000141136,"v":6637139.494353001,"t":1732168800} | |
| {"o":0.0000141136,"h":0.0000177421,"l":0.0000138432,"c":0.0000173774,"v":9081492.8187649976,"t":1732172400} | |
| {"o":0.0000173774,"h":0.0000227342,"l":0.0000172978,"c":0.0000195609,"v":27817230.5134590007,"t":1732176000} | |
| {"o":0.0000195609,"h":0.000019673,"l":0.0000170103,"c":0.0000171524,"v":7279106.3068210017,"t":1732179600} | |
| {"o":0.0000171524,"h":0.0000249803,"l":0.0000167918,"c":0.0000244583,"v":27814096.0677050129,"t":1732183200} | |
| {"o":0.0000244583,"h":0.0000310687,"l":0.0000194081,"c":0.0000201839,"v":27371530.6230469607,"t":1732186800} | |
| {"o":0.0000201839,"h":0.0000207823,"l":0.0000181826,"c":0.0000189183,"v":9070045.9424779974,"t":1732190400} | |
| {"o":0.0000189183,"h":0.0000214463,"l":0.0000184123,"c":0.0000202892,"v":19451838.8233270086,"t":1732194000} | |
| {"o":0.0000202892,"h":0.0000225303,"l":0.0000191809,"c":0.00001999,"v":15965798.8889460042,"t":1732197600} | |
| {"o":0.00001999,"h":0.0000206371,"l":0.0000169011,"c":0.0000174948,"v":5932642.9569899989,"t":1732201200} | |
| {"o":0.0000174948,"h":0.0000227182,"l":0.0000164001,"c":0.0000178015,"v":12444661.6752359997,"t":1732204800} | |
| {"o":0.0000178015,"h":0.0000236546,"l":0.0000174975,"c":0.0000222568,"v":14819259.6374630015,"t":1732208400} | |
| {"o":0.0000222568,"h":0.0000223622,"l":0.0000183559,"c":0.0000184233,"v":5798877.8880329989,"t":1732212000} | |
| {"o":0.0000184233,"h":0.0000219771,"l":0.0000171029,"c":0.0000174704,"v":19888997.6513580084,"t":1732215600} | |
| {"o":0.0000174704,"h":0.0000179815,"l":0.0000135968,"c":0.0000166248,"v":32975302.1288779639,"t":1732219200} | |
| {"o":0.0000166248,"h":0.0000167233,"l":0.0000151257,"c":0.0000160912,"v":6724489.0852840012,"t":1732222800} | |
| {"o":0.0000160912,"h":0.0000162869,"l":0.0000134994,"c":0.000013593,"v":23038427.0654789917,"t":1732226400} | |
| {"o":0.000013593,"h":0.0000144707,"l":0.0000133697,"c":0.0000141223,"v":5615158.0317789977,"t":1732230000} | |
| {"o":0.0000141223,"h":0.0000143515,"l":0.0000133563,"c":0.0000136836,"v":4841506.0700509977,"t":1732233600} | |
| {"o":0.0000136836,"h":0.0000151124,"l":0.0000122631,"c":0.000013058,"v":13748808.280176999,"t":1732237200} | |
| {"o":0.000013058,"h":0.0000131917,"l":0.0000115726,"c":0.0000117319,"v":12829634.3437389992,"t":1732240800} | |
| {"o":0.0000117319,"h":0.000012318,"l":0.0000109196,"c":0.0000116411,"v":8566310.3197809979,"t":1732244400} | |
| {"o":0.0000116411,"h":0.0000117494,"l":0.0000097468,"c":0.0000107244,"v":17605578.8365460038,"t":1732248000} | |
| {"o":0.0000107244,"h":0.0000119473,"l":0.0000105586,"c":0.000011912,"v":8062404.2409900008,"t":1732251600} | |
| {"o":0.000011912,"h":0.0000136077,"l":0.0000118799,"c":0.0000126154,"v":7379280.4902400021,"t":1732255200} | |
| {"o":0.0000126154,"h":0.0000162742,"l":0.0000125382,"c":0.0000157842,"v":11623282.0139489975,"t":1732258800} | |
| {"o":0.0000157842,"h":0.0000159435,"l":0.0000148447,"c":0.0000150094,"v":1898903.8755240003,"t":1732262400} | |
| {"o":0.0000150094,"h":0.0000151931,"l":0.0000147529,"c":0.0000148916,"v":672479.4179380001,"t":1732266000} | |
| {"o":0.0000148916,"h":0.0000151652,"l":0.0000139278,"c":0.0000140785,"v":2342236.5627019997,"t":1732269600} | |
| {"o":0.0000140785,"h":0.0000141323,"l":0.0000132008,"c":0.0000133494,"v":2014843.7214619999,"t":1732273200} | |
| {"o":0.0000133494,"h":0.0000179889,"l":0.0000129416,"c":0.0000141325,"v":13460103.708124999,"t":1732276800} | |
| {"o":0.0000141325,"h":0.000014618,"l":0.0000135102,"c":0.0000143033,"v":3140476.3507369999,"t":1732280400} | |
| {"o":0.0000143033,"h":0.0000156081,"l":0.0000141738,"c":0.0000147507,"v":4135811.4763029981,"t":1732284000} | |
| {"o":0.0000147507,"h":0.0000149244,"l":0.0000117097,"c":0.0000119367,"v":7020776.5969310002,"t":1732287600} | |
| {"o":0.0000119367,"h":0.0000128707,"l":0.0000117658,"c":0.0000119346,"v":4563835.4034729991,"t":1732291200} | |
| {"o":0.0000119346,"h":0.0000144167,"l":0.0000117824,"c":0.000012645,"v":8986036.0961060021,"t":1732294800} | |
| {"o":0.000012645,"h":0.0000133736,"l":0.0000124322,"c":0.0000125379,"v":3275375.3547950005,"t":1732298400} | |
| {"o":0.0000125379,"h":0.0000127782,"l":0.0000120306,"c":0.0000120865,"v":1512426.4445100003,"t":1732302000} | |
| {"o":0.0000120865,"h":0.000012123,"l":0.000011345,"c":0.00001136,"v":1685616.4696460001,"t":1732305600} | |
| {"o":0.00001136,"h":0.000012208,"l":0.0000109049,"c":0.0000111159,"v":8638627.251726998,"t":1732309200} | |
| {"o":0.0000111159,"h":0.0000112404,"l":0.0000090929,"c":0.0000092563,"v":13025092.1270150021,"t":1732312800} | |
| {"o":0.0000092563,"h":0.0000101304,"l":0.0000089493,"c":0.0000097751,"v":10498903.5848929975,"t":1732316400} | |
| {"o":0.0000097751,"h":0.0000102356,"l":0.0000095512,"c":0.0000096445,"v":4858488.0245119995,"t":1732320000} | |
| {"o":0.0000096445,"h":0.0000096779,"l":0.0000084653,"c":0.0000085954,"v":7754556.3406529985,"t":1732323600} | |
| {"o":0.0000085954,"h":0.0000087052,"l":0.0000077637,"c":0.0000078392,"v":5507322.5112900008,"t":1732327200} | |
| {"o":0.0000078392,"h":0.0000085248,"l":0.0000075633,"c":0.0000082306,"v":6016932.9438900016,"t":1732330800} | |
| {"o":0.0000082306,"h":0.0000083928,"l":0.000007755,"c":0.0000078614,"v":2971492.8547279988,"t":1732334400} | |
| {"o":0.0000078614,"h":0.0000079847,"l":0.0000071542,"c":0.0000075916,"v":9835258.5825720001,"t":1732338000} | |
| {"o":0.0000075916,"h":0.0000076298,"l":0.000007128,"c":0.0000071913,"v":3460281.6763620004,"t":1732341600} | |
| {"o":0.0000071913,"h":0.0000103149,"l":0.0000071473,"c":0.0000100089,"v":17021190.3532939963,"t":1732345200} | |
| {"o":0.0000100089,"h":0.0000100985,"l":0.0000072094,"c":0.0000075109,"v":21816229.9936050028,"t":1732348800} | |
| {"o":0.0000075109,"h":0.0000086324,"l":0.0000063804,"c":0.0000085841,"v":27404548.2086999975,"t":1732352400} | |
| {"o":0.0000085841,"h":0.0000107421,"l":0.000008553,"c":0.0000099342,"v":14553654.4638899975,"t":1732356000} | |
| {"o":0.0000099342,"h":0.0000108708,"l":0.0000098838,"c":0.0000107776,"v":3657947.8121370003,"t":1732359600} | |
| {"o":0.0000107776,"h":0.000011986,"l":0.0000103633,"c":0.00001039,"v":7135090.790231999,"t":1732363200} | |
| {"o":0.00001039,"h":0.0000104126,"l":0.0000097801,"c":0.0000101338,"v":2381374.7234399999,"t":1732366800} | |
| {"o":0.0000101338,"h":0.0000111791,"l":0.0000099932,"c":0.0000109732,"v":5947228.5696599986,"t":1732370400} | |
| {"o":0.0000109732,"h":0.0000143294,"l":0.0000107436,"c":0.000012536,"v":33297388.4012500308,"t":1732374000} | |
| {"o":0.000012536,"h":0.0000139305,"l":0.0000103246,"c":0.0000117815,"v":37269724.2392239943,"t":1732377600} | |
| {"o":0.0000117815,"h":0.0000137407,"l":0.0000114892,"c":0.0000123942,"v":13660273.4833440017,"t":1732381200} | |
| {"o":0.0000123942,"h":0.0000130358,"l":0.0000121023,"c":0.0000123541,"v":3126029.8069259995,"t":1732384800} | |
| {"o":0.0000123541,"h":0.0000131512,"l":0.000010786,"c":0.0000119925,"v":10531161.5345370062,"t":1732388400} | |
| {"o":0.0000119925,"h":0.0000134364,"l":0.0000118452,"c":0.0000125715,"v":6645365.2809629999,"t":1732392000} | |
| {"o":0.0000125715,"h":0.0000126525,"l":0.0000120669,"c":0.0000125779,"v":2482205.4142399994,"t":1732395600} | |
| {"o":0.0000125779,"h":0.0000126192,"l":0.0000112747,"c":0.0000113805,"v":3717684.7520519993,"t":1732399200} | |
| {"o":0.0000113805,"h":0.0000149218,"l":0.0000113669,"c":0.0000118016,"v":58685344.7794149667,"t":1732402800} | |
| {"o":0.0000118016,"h":0.0000142942,"l":0.0000110553,"c":0.0000119808,"v":17826659.8937020041,"t":1732406400} | |
| {"o":0.0000119808,"h":0.000012036,"l":0.0000110488,"c":0.0000110956,"v":1957204.9523589993,"t":1732410000} | |
| {"o":0.0000110956,"h":0.0000111387,"l":0.0000102109,"c":0.0000102529,"v":5204569.0291480031,"t":1732413600} | |
| {"o":0.0000102529,"h":0.0000102987,"l":0.0000088949,"c":0.000008912,"v":6338434.0565179978,"t":1732417200} | |
| {"o":0.000008912,"h":0.0000090234,"l":0.0000085234,"c":0.0000086155,"v":1181120.9291310001,"t":1732420800} | |
| {"o":0.0000086155,"h":0.0000091099,"l":0.0000083765,"c":0.0000084966,"v":2738185.6894050003,"t":1732424400} | |
| {"o":0.0000084966,"h":0.0000085721,"l":0.0000079683,"c":0.0000082667,"v":3878573.4547659992,"t":1732428000} | |
| {"o":0.0000082667,"h":0.0000083121,"l":0.0000079176,"c":0.0000079435,"v":1631106.1887910001,"t":1732431600} | |
| {"o":0.0000079435,"h":0.0000097014,"l":0.0000079387,"c":0.0000093288,"v":7023893.9688790003,"t":1732435200} | |
| {"o":0.0000093288,"h":0.0000119261,"l":0.0000091604,"c":0.0000113266,"v":14349570.1339810006,"t":1732438800} | |
| {"o":0.0000113266,"h":0.0000117752,"l":0.0000111244,"c":0.0000116788,"v":2819473.8984889993,"t":1732442400} | |
| {"o":0.0000116788,"h":0.0000121351,"l":0.0000103225,"c":0.0000104843,"v":4901654.9259969983,"t":1732446000} | |
| {"o":0.0000104843,"h":0.0000109357,"l":0.0000097168,"c":0.0000099403,"v":1978552.38304,"t":1732449600} | |
| {"o":0.0000099403,"h":0.0000103616,"l":0.0000096173,"c":0.0000101058,"v":2867818.4025699995,"t":1732453200} | |
| {"o":0.0000101058,"h":0.000012777,"l":0.0000098918,"c":0.0000108519,"v":16620664.7148860004,"t":1732456800} | |
| {"o":0.0000108519,"h":0.0000112924,"l":0.000010253,"c":0.0000104568,"v":3034089.4837450003,"t":1732460400} | |
| {"o":0.0000104568,"h":0.0000105618,"l":0.000008772,"c":0.0000097405,"v":20197416.8060400002,"t":1732464000} | |
| {"o":0.0000097405,"h":0.0000101236,"l":0.0000094324,"c":0.0000095626,"v":4530195.6622679997,"t":1732467600} | |
| {"o":0.0000095626,"h":0.0000119377,"l":0.0000089052,"c":0.0000097977,"v":24790861.3804470003,"t":1732471200} | |
| {"o":0.0000097977,"h":0.0000099393,"l":0.000009346,"c":0.0000094036,"v":6093628.5129670016,"t":1732474800} | |
| {"o":0.0000094036,"h":0.0000102843,"l":0.0000091011,"c":0.000009776,"v":12806200.4530799985,"t":1732478400} | |
| {"o":0.000009776,"h":0.0000103187,"l":0.0000096542,"c":0.0000099403,"v":5933578.4207869982,"t":1732482000} | |
| {"o":0.0000099403,"h":0.000010535,"l":0.0000096783,"c":0.000010216,"v":6121369.6839049989,"t":1732485600} | |
| {"o":0.000010216,"h":0.000010352,"l":0.0000093383,"c":0.0000094122,"v":2368532.1004369999,"t":1732489200} | |
| {"o":0.0000094122,"h":0.0000108771,"l":0.0000083483,"c":0.0000106833,"v":12765286.1382340025,"t":1732492800} | |
| {"o":0.0000106833,"h":0.000010916,"l":0.0000093367,"c":0.0000095781,"v":4639152.3708810005,"t":1732496400} | |
| {"o":0.0000095781,"h":0.0000100761,"l":0.0000093447,"c":0.0000094035,"v":3255826.9615460001,"t":1732500000} | |
| {"o":0.0000094035,"h":0.0000094255,"l":0.0000087985,"c":0.0000088095,"v":2169867.8126749997,"t":1732503600} | |
| {"o":0.0000088095,"h":0.0000089465,"l":0.0000086425,"c":0.0000086956,"v":707980.672415,"t":1732507200} | |
| {"o":0.0000086956,"h":0.0000088909,"l":0.0000085328,"c":0.0000085616,"v":1527729.861426,"t":1732510800} | |
| {"o":0.0000085616,"h":0.0000089193,"l":0.0000084879,"c":0.0000089113,"v":1446875.7860729999,"t":1732514400} | |
| {"o":0.0000089113,"h":0.0000089281,"l":0.0000079686,"c":0.0000079931,"v":6231866.6284299996,"t":1732518000} | |
| {"o":0.0000079931,"h":0.0000080015,"l":0.0000064235,"c":0.0000069705,"v":23598616.1166179851,"t":1732521600} | |
| {"o":0.0000069705,"h":0.0000077502,"l":0.0000066036,"c":0.000006648,"v":17621186.0475860015,"t":1732525200} | |
| {"o":0.000006648,"h":0.0000068146,"l":0.0000061924,"c":0.0000063757,"v":11127187.9620859958,"t":1732528800} | |
| {"o":0.0000063757,"h":0.0000081965,"l":0.000006211,"c":0.0000072435,"v":21889680.6680739932,"t":1732532400} | |
| {"o":0.0000072435,"h":0.0000075997,"l":0.0000066634,"c":0.0000071436,"v":12649807.5042429958,"t":1732536000} | |
| {"o":0.0000071436,"h":0.0000080267,"l":0.0000067061,"c":0.0000072774,"v":14280009.4140799996,"t":1732539600} | |
| {"o":0.0000072774,"h":0.0000077823,"l":0.0000072103,"c":0.0000074215,"v":2214187.8616679995,"t":1732543200} | |
| {"o":0.0000074215,"h":0.0000076335,"l":0.0000046488,"c":0.0000050183,"v":76752972.1987400204,"t":1732546800} | |
| {"o":0.0000050183,"h":0.0000067221,"l":0.0000049898,"c":0.0000060261,"v":26262457.9987659976,"t":1732550400} | |
| {"o":0.0000060261,"h":0.0000061814,"l":0.0000051785,"c":0.0000056488,"v":13839580.642763,"t":1732554000} | |
| {"o":0.0000056488,"h":0.000005678,"l":0.0000052085,"c":0.0000054954,"v":7035648.1973569999,"t":1732557600} | |
| {"o":0.0000054954,"h":0.0000088852,"l":0.0000054702,"c":0.0000077207,"v":33435016.9176900014,"t":1732561200} | |
| {"o":0.0000077207,"h":0.0000077625,"l":0.0000062077,"c":0.0000067163,"v":17927089.1188209988,"t":1732564800} | |
| {"o":0.0000067163,"h":0.0000068817,"l":0.0000057863,"c":0.0000063751,"v":10541892.0489440002,"t":1732568400} | |
| {"o":0.0000063751,"h":0.0000065795,"l":0.0000053271,"c":0.0000054711,"v":7839877.8811129993,"t":1732572000} | |
| {"o":0.0000054711,"h":0.0000067624,"l":0.0000048664,"c":0.0000059541,"v":29509682.2450160198,"t":1732575600} | |
| {"o":0.0000059541,"h":0.0000061051,"l":0.0000056505,"c":0.0000059345,"v":3525446.2387839993,"t":1732579200} | |
| {"o":0.0000059345,"h":0.0000064545,"l":0.0000058698,"c":0.0000063116,"v":2479394.4789090003,"t":1732582800} | |
| {"o":0.0000063116,"h":0.0000066078,"l":0.0000061969,"c":0.0000063006,"v":3908608.4839510005,"t":1732586400} | |
| {"o":0.0000063006,"h":0.0000063737,"l":0.0000062009,"c":0.0000062752,"v":126643.700528,"t":1732590000} | |
| {"o":0.0000062752,"h":0.0000064263,"l":0.000006162,"c":0.0000063677,"v":928359.3353770002,"t":1732593600} | |
| {"o":0.0000063677,"h":0.0000063857,"l":0.0000061646,"c":0.0000062121,"v":838129.686873,"t":1732597200} | |
| {"o":0.0000062121,"h":0.0000063086,"l":0.0000059854,"c":0.0000060444,"v":3220617.1360050002,"t":1732600800} | |
| {"o":0.0000060444,"h":0.0000062321,"l":0.0000058103,"c":0.0000058761,"v":1777633.9796159999,"t":1732604400} | |
| {"o":0.0000058761,"h":0.0000060806,"l":0.0000056726,"c":0.0000058326,"v":2286606.9782619998,"t":1732608000} | |
| {"o":0.0000058326,"h":0.0000060561,"l":0.0000057355,"c":0.0000059075,"v":1813652.6159500002,"t":1732611600} | |
| {"o":0.0000059075,"h":0.0000069028,"l":0.0000058325,"c":0.0000068717,"v":7482937.6226359988,"t":1732615200} | |
| {"o":0.0000068717,"h":0.0000076954,"l":0.0000067561,"c":0.0000074486,"v":8714588.128142003,"t":1732618800} | |
| {"o":0.0000074486,"h":0.0000081212,"l":0.0000073174,"c":0.0000080587,"v":3256855.9901020001,"t":1732622400} | |
| {"o":0.0000080587,"h":0.0000087227,"l":0.0000074025,"c":0.0000078265,"v":6821125.4905930022,"t":1732626000} | |
| {"o":0.0000078265,"h":0.0000081097,"l":0.0000072134,"c":0.0000073283,"v":7862935.0401300006,"t":1732629600} | |
| {"o":0.0000073283,"h":0.000007501,"l":0.0000068291,"c":0.0000074668,"v":5679927.9419940002,"t":1732633200} | |
| {"o":0.0000074668,"h":0.0000085995,"l":0.0000071644,"c":0.0000082604,"v":6419362.9820389999,"t":1732636800} | |
| {"o":0.0000082604,"h":0.0000098275,"l":0.0000081069,"c":0.0000092583,"v":10272015.3323829975,"t":1732640400} | |
| {"o":0.0000092583,"h":0.0000098247,"l":0.000008309,"c":0.0000084743,"v":6101355.3795920024,"t":1732644000} | |
| {"o":0.0000084743,"h":0.0000099307,"l":0.0000083557,"c":0.0000094261,"v":10421211.6131640021,"t":1732647600} | |
| {"o":0.0000094261,"h":0.0000117354,"l":0.0000092515,"c":0.0000105684,"v":14257528.3508989997,"t":1732651200} | |
| {"o":0.0000105684,"h":0.0000126959,"l":0.0000103797,"c":0.0000123317,"v":15749894.2931589969,"t":1732654800} | |
| {"o":0.0000123317,"h":0.0000124485,"l":0.000010495,"c":0.0000116461,"v":8020981.8437099988,"t":1732658400} | |
| {"o":0.0000116461,"h":0.0000119014,"l":0.0000100033,"c":0.0000100786,"v":5850302.1031149998,"t":1732662000} | |
| {"o":0.0000100786,"h":0.0000107626,"l":0.0000092823,"c":0.0000094477,"v":8126643.0577019993,"t":1732665600} | |
| {"o":0.0000094477,"h":0.00000963,"l":0.0000091648,"c":0.0000092299,"v":681844.641297,"t":1732669200} | |
| {"o":0.0000092299,"h":0.0000103383,"l":0.0000090779,"c":0.0000101767,"v":5408509.821912,"t":1732672800} | |
| {"o":0.0000101767,"h":0.0000104099,"l":0.0000097908,"c":0.0000098848,"v":1648774.162066,"t":1732676400} | |
| {"o":0.0000098848,"h":0.0000100883,"l":0.0000097816,"c":0.0000100533,"v":311023.555538,"t":1732680000} | |
| {"o":0.0000100533,"h":0.0000101604,"l":0.0000091292,"c":0.0000094527,"v":3363003.7893950003,"t":1732683600} | |
| {"o":0.0000094527,"h":0.0000101793,"l":0.0000092896,"c":0.0000095987,"v":3454818.7239670004,"t":1732687200} | |
| {"o":0.0000095987,"h":0.0000098641,"l":0.0000093651,"c":0.0000093929,"v":1334155.2491070004,"t":1732690800} | |
| {"o":0.0000093929,"h":0.0000094483,"l":0.0000089769,"c":0.0000090373,"v":1128130.0854809999,"t":1732694400} | |
| {"o":0.0000090373,"h":0.0000091158,"l":0.0000079375,"c":0.0000087659,"v":8656245.6990850009,"t":1732698000} | |
| {"o":0.0000087659,"h":0.0000094347,"l":0.0000078706,"c":0.0000091112,"v":16490450.2595580053,"t":1732701600} | |
| {"o":0.0000091112,"h":0.0000092429,"l":0.0000081708,"c":0.0000087347,"v":6288657.6898140004,"t":1732705200} | |
| {"o":0.0000087347,"h":0.0000089641,"l":0.000008398,"c":0.0000087208,"v":6313320.3368640002,"t":1732708800} | |
| {"o":0.0000087208,"h":0.0000087916,"l":0.0000082125,"c":0.0000083158,"v":4090985.9871289972,"t":1732712400} | |
| {"o":0.0000083158,"h":0.0000083622,"l":0.0000070795,"c":0.0000078085,"v":11853654.3272480015,"t":1732716000} | |
| {"o":0.0000078085,"h":0.0000096537,"l":0.0000076097,"c":0.0000094195,"v":11600105.7329050023,"t":1732719600} | |
| {"o":0.0000094195,"h":0.0000096893,"l":0.0000084924,"c":0.0000086431,"v":7484689.8253720002,"t":1732723200} | |
| {"o":0.0000086431,"h":0.0000087464,"l":0.000007489,"c":0.0000084243,"v":17762660.3258420005,"t":1732726800} | |
| {"o":0.0000084243,"h":0.0000085063,"l":0.0000064541,"c":0.0000068669,"v":21410177.1919869967,"t":1732730400} | |
| {"o":0.0000068669,"h":0.0000073925,"l":0.000005761,"c":0.0000072666,"v":34302965.1982890069,"t":1732734000} | |
| {"o":0.0000072666,"h":0.0000075444,"l":0.0000064625,"c":0.0000071479,"v":16487271.3301280066,"t":1732737600} | |
| {"o":0.0000071479,"h":0.0000072808,"l":0.0000060813,"c":0.0000063192,"v":12141811.8314459957,"t":1732741200} | |
| {"o":0.0000063192,"h":0.0000065344,"l":0.0000048618,"c":0.0000050627,"v":50910724.2746619806,"t":1732744800} | |
| {"o":0.0000050627,"h":0.0000069832,"l":0.0000046319,"c":0.0000049138,"v":114441699.9041990489,"t":1732748400} | |
| {"o":0.0000049138,"h":0.0000053763,"l":0.0000046888,"c":0.0000049337,"v":29931018.229098998,"t":1732752000} | |
| {"o":0.0000049337,"h":0.0000053394,"l":0.0000046771,"c":0.0000051394,"v":16346358.3076259997,"t":1732755600} | |
| {"o":0.0000051394,"h":0.0000052101,"l":0.00000439,"c":0.0000046315,"v":11821105.0422469974,"t":1732759200} | |
| {"o":0.0000046315,"h":0.000004985,"l":0.0000045471,"c":0.0000046014,"v":11083517.1939139906,"t":1732762800} | |
| {"o":0.0000046014,"h":0.0000048429,"l":0.0000044164,"c":0.000004634,"v":6981750.7005110011,"t":1732766400} | |
| {"o":0.000004634,"h":0.0000051839,"l":0.0000045819,"c":0.0000050529,"v":7884195.4568209983,"t":1732770000} | |
| {"o":0.0000050529,"h":0.000005621,"l":0.0000050428,"c":0.0000053759,"v":5277027.821957997,"t":1732773600} | |
| {"o":0.0000053759,"h":0.0000058697,"l":0.0000053501,"c":0.0000057437,"v":3406569.2935799994,"t":1732777200} | |
| {"o":0.0000057437,"h":0.0000063788,"l":0.0000057121,"c":0.0000061281,"v":10426023.9936150014,"t":1732780800} | |
| {"o":0.0000061281,"h":0.0000062688,"l":0.0000060331,"c":0.0000061114,"v":2599071.6913600001,"t":1732784400} | |
| {"o":0.0000061114,"h":0.0000061656,"l":0.0000058199,"c":0.0000058741,"v":1963608.1917360001,"t":1732788000} | |
| {"o":0.0000058741,"h":0.0000079676,"l":0.0000055819,"c":0.0000064692,"v":35906112.0279219896,"t":1732791600} | |
| {"o":0.0000064692,"h":0.0000066855,"l":0.0000058618,"c":0.000005942,"v":6223394.8228629986,"t":1732795200} | |
| {"o":0.000005942,"h":0.0000066175,"l":0.0000057804,"c":0.0000065146,"v":6324982.6493749991,"t":1732798800} | |
| {"o":0.0000065146,"h":0.0000067703,"l":0.0000059797,"c":0.00000631,"v":9188644.6575319991,"t":1732802400} | |
| {"o":0.00000631,"h":0.0000065332,"l":0.0000062238,"c":0.0000065112,"v":1537513.2686869998,"t":1732806000} | |
| {"o":0.0000065112,"h":0.0000118515,"l":0.0000063985,"c":0.0000092227,"v":46822439.2926089987,"t":1732809600} | |
| {"o":0.0000092227,"h":0.0000106075,"l":0.000008883,"c":0.000009358,"v":10461967.1329960115,"t":1732813200} | |
| {"o":0.000009358,"h":0.0000094452,"l":0.0000081908,"c":0.000008609,"v":7589899.486672001,"t":1732816800} | |
| {"o":0.000008609,"h":0.0000086849,"l":0.0000070271,"c":0.0000075653,"v":8445266.9272960015,"t":1732820400} | |
| {"o":0.0000075653,"h":0.0000081387,"l":0.0000073792,"c":0.0000073978,"v":6106709.2772779996,"t":1732824000} | |
| {"o":0.0000073978,"h":0.000008616,"l":0.0000073638,"c":0.000008603,"v":7006190.9559759973,"t":1732827600} | |
| {"o":0.000008603,"h":0.0000086467,"l":0.0000083496,"c":0.0000085006,"v":894088.7051469999,"t":1732831200} | |
| {"o":0.0000085006,"h":0.0000089946,"l":0.0000081659,"c":0.0000089671,"v":3788832.499609,"t":1732834800} | |
| {"o":0.0000089671,"h":0.0000090013,"l":0.0000084048,"c":0.0000085057,"v":2242231.8956110007,"t":1732838400} | |
| {"o":0.0000085057,"h":0.0000085832,"l":0.0000084167,"c":0.0000084737,"v":21612.204558,"t":1732842000} | |
| {"o":0.0000084737,"h":0.0000086031,"l":0.0000083317,"c":0.0000084226,"v":291450.7967290001,"t":1732845600} | |
| {"o":0.0000084226,"h":0.0000086659,"l":0.0000083684,"c":0.0000085836,"v":928069.7574220001,"t":1732849200} | |
| {"o":0.0000085836,"h":0.0000086756,"l":0.00000852,"c":0.0000086322,"v":199302.613704,"t":1732852800} | |
| {"o":0.0000086322,"h":0.0000087121,"l":0.0000084349,"c":0.0000085282,"v":705736.6553450001,"t":1732856400} | |
| {"o":0.0000085282,"h":0.0000085842,"l":0.000008139,"c":0.0000081578,"v":2421641.8418140002,"t":1732860000} | |
| {"o":0.0000081578,"h":0.0000082665,"l":0.0000072171,"c":0.0000081185,"v":8876218.184138,"t":1732863600} | |
| {"o":0.0000081185,"h":0.0000081893,"l":0.0000073903,"c":0.000007724,"v":3887389.1055719997,"t":1732867200} | |
| {"o":0.000007724,"h":0.0000078949,"l":0.0000074653,"c":0.0000074798,"v":1748596.865853,"t":1732870800} | |
| {"o":0.0000074798,"h":0.0000075674,"l":0.000007372,"c":0.0000074437,"v":1299497.8184829999,"t":1732874400} | |
| {"o":0.0000074437,"h":0.0000087846,"l":0.0000072891,"c":0.0000086296,"v":10057470.8904160019,"t":1732878000} | |
| {"o":0.0000086296,"h":0.0000100422,"l":0.000008097,"c":0.0000093627,"v":15463500.7548600007,"t":1732881600} | |
| {"o":0.0000093627,"h":0.0000094084,"l":0.0000086993,"c":0.000009077,"v":3589069.002371999,"t":1732885200} | |
| {"o":0.000009077,"h":0.0000091702,"l":0.0000084365,"c":0.0000089916,"v":6891533.5916120009,"t":1732888800} | |
| {"o":0.0000089916,"h":0.000009364,"l":0.0000086855,"c":0.000009103,"v":4775910.0903660012,"t":1732892400} | |
| {"o":0.000009103,"h":0.0000091666,"l":0.0000087624,"c":0.0000089884,"v":938654.7669159999,"t":1732896000} | |
| {"o":0.0000089884,"h":0.0000090596,"l":0.0000080786,"c":0.0000081907,"v":2950527.947364999,"t":1732899600} | |
| {"o":0.0000081907,"h":0.0000095441,"l":0.000008109,"c":0.0000094614,"v":5506629.7987589985,"t":1732903200} | |
| {"o":0.0000094614,"h":0.0000106569,"l":0.0000090758,"c":0.0000105424,"v":8884892.4096740037,"t":1732906800} | |
| {"o":0.0000105424,"h":0.000013037,"l":0.0000102598,"c":0.0000118061,"v":19022567.7127630077,"t":1732910400} | |
| {"o":0.0000118061,"h":0.0000130432,"l":0.0000107061,"c":0.0000122019,"v":13822419.0648089983,"t":1732914000} | |
| {"o":0.0000122019,"h":0.0000123286,"l":0.0000090824,"c":0.0000098652,"v":34017056.1281810179,"t":1732917600} | |
| {"o":0.0000098652,"h":0.000010328,"l":0.0000095488,"c":0.0000101401,"v":9045350.0567300022,"t":1732921200} | |
| {"o":0.0000101401,"h":0.0000103183,"l":0.0000094284,"c":0.0000097344,"v":4298694.9281239994,"t":1732924800} | |
| {"o":0.0000097344,"h":0.0000098003,"l":0.0000094073,"c":0.0000095665,"v":1162835.5248749999,"t":1732928400} | |
| {"o":0.0000095665,"h":0.0000095767,"l":0.0000091074,"c":0.0000092379,"v":1843577.1370730002,"t":1732932000} | |
| {"o":0.0000092379,"h":0.0000100315,"l":0.0000089556,"c":0.0000095316,"v":7256925.5434100004,"t":1732935600} | |
| {"o":0.0000095316,"h":0.0000097068,"l":0.0000094971,"c":0.0000096615,"v":770797.1801529999,"t":1732939200} | |
| {"o":0.0000096615,"h":0.0000121291,"l":0.0000095617,"c":0.0000113501,"v":9642049.4102029894,"t":1732942800} | |
| {"o":0.0000113501,"h":0.0000114229,"l":0.0000109465,"c":0.000011055,"v":632465.187772,"t":1732946400} | |
| {"o":0.000011055,"h":0.0000115097,"l":0.0000101675,"c":0.0000107327,"v":9189932.7785669994,"t":1732950000} | |
| {"o":0.0000107327,"h":0.0000117145,"l":0.0000106401,"c":0.0000107694,"v":5932780.8884759992,"t":1732953600} | |
| {"o":0.0000107694,"h":0.0000109245,"l":0.0000088015,"c":0.0000099625,"v":13868336.8536789939,"t":1732957200} | |
| {"o":0.0000099625,"h":0.0000106194,"l":0.0000090108,"c":0.0000104533,"v":10874152.9188379999,"t":1732960800} | |
| {"o":0.0000104533,"h":0.0000104705,"l":0.000009694,"c":0.0000100138,"v":5584934.9860080006,"t":1732964400} | |
| {"o":0.0000100138,"h":0.0000110939,"l":0.0000085804,"c":0.0000101062,"v":18831007.3735399991,"t":1732968000} | |
| {"o":0.0000101062,"h":0.0000106143,"l":0.0000091803,"c":0.0000104773,"v":13279153.4735239986,"t":1732971600} | |
| {"o":0.0000104773,"h":0.0000122106,"l":0.0000103589,"c":0.0000112141,"v":10796473.5628180038,"t":1732975200} | |
| {"o":0.0000112141,"h":0.0000120162,"l":0.0000109969,"c":0.0000110561,"v":4662061.5899,"t":1732978800} | |
| {"o":0.0000110561,"h":0.0000112326,"l":0.000010592,"c":0.0000107812,"v":2873326.3772510001,"t":1732982400} | |
| {"o":0.0000107812,"h":0.0000113875,"l":0.0000107782,"c":0.0000111165,"v":1814002.6459330001,"t":1732986000} | |
| {"o":0.0000111165,"h":0.0000143535,"l":0.0000110984,"c":0.0000131137,"v":28891824.167757988,"t":1732989600} | |
| {"o":0.0000131137,"h":0.0000133863,"l":0.0000122721,"c":0.0000123337,"v":4298265.364748002,"t":1732993200} | |
| {"o":0.0000123337,"h":0.0000131453,"l":0.0000122496,"c":0.0000124917,"v":3333870.5397409997,"t":1732996800} | |
| {"o":0.0000124917,"h":0.0000152239,"l":0.0000122762,"c":0.0000127894,"v":14144509.6522779986,"t":1733000400} | |
| {"o":0.0000127894,"h":0.0000132166,"l":0.0000124145,"c":0.0000126575,"v":4003716.5134529998,"t":1733004000} | |
| {"o":0.0000126575,"h":0.0000127952,"l":0.0000115135,"c":0.0000116301,"v":3475066.6738850004,"t":1733007600} | |
| {"o":0.0000116301,"h":0.0000117687,"l":0.0000112422,"c":0.0000113504,"v":876795.5225910002,"t":1733011200} | |
| {"o":0.0000113504,"h":0.0000114382,"l":0.0000096978,"c":0.0000109259,"v":11686309.862351004,"t":1733014800} | |
| {"o":0.0000109259,"h":0.0000110595,"l":0.0000101769,"c":0.0000106059,"v":2940677.7325950009,"t":1733018400} | |
| {"o":0.0000106059,"h":0.0000106833,"l":0.0000103675,"c":0.0000105221,"v":1697653.0168409995,"t":1733022000} | |
| {"o":0.0000105221,"h":0.000010682,"l":0.0000103804,"c":0.0000104489,"v":1134200.1451559998,"t":1733025600} | |
| {"o":0.0000104489,"h":0.0000105138,"l":0.0000101678,"c":0.0000102282,"v":867799.9719500002,"t":1733029200} | |
| {"o":0.0000102282,"h":0.0000102932,"l":0.0000100975,"c":0.0000101359,"v":270874.156347,"t":1733032800} | |
| {"o":0.0000101359,"h":0.0000109804,"l":0.0000100781,"c":0.000010883,"v":2448862.2224990008,"t":1733036400} | |
| {"o":0.000010883,"h":0.0000111935,"l":0.0000106865,"c":0.0000109638,"v":605545.3234480001,"t":1733040000} | |
| {"o":0.0000109638,"h":0.0000110353,"l":0.000009909,"c":0.0000100915,"v":4455173.896218,"t":1733043600} | |
| {"o":0.0000100915,"h":0.0000104122,"l":0.0000094878,"c":0.0000097519,"v":3773750.8545549996,"t":1733047200} | |
| {"o":0.0000097519,"h":0.0000097542,"l":0.0000094018,"c":0.000009415,"v":1699026.7341119999,"t":1733050800} | |
| {"o":0.000009415,"h":0.0000094418,"l":0.0000087608,"c":0.0000089958,"v":4956863.2876599981,"t":1733054400} | |
| {"o":0.0000089958,"h":0.0000100187,"l":0.0000089163,"c":0.0000091262,"v":7972151.3241129974,"t":1733058000} | |
| {"o":0.0000091262,"h":0.0000092299,"l":0.0000086883,"c":0.000009084,"v":3353272.4051260008,"t":1733061600} | |
| {"o":0.000009084,"h":0.0000099976,"l":0.0000090355,"c":0.0000092387,"v":7204957.5570659991,"t":1733065200} | |
| {"o":0.0000092387,"h":0.0000092948,"l":0.0000084246,"c":0.0000086927,"v":5341143.3479479989,"t":1733068800} | |
| {"o":0.0000086927,"h":0.0000091194,"l":0.0000086864,"c":0.0000089622,"v":4731932.6984400013,"t":1733072400} | |
| {"o":0.0000089622,"h":0.0000092317,"l":0.0000087366,"c":0.0000088696,"v":2666205.9221100011,"t":1733076000} | |
| {"o":0.0000088696,"h":0.0000090897,"l":0.0000084094,"c":0.0000084355,"v":2452049.2848409996,"t":1733079600} | |
| {"o":0.0000084355,"h":0.0000085237,"l":0.0000081666,"c":0.0000081978,"v":1696548.1308239999,"t":1733083200} | |
| {"o":0.0000081978,"h":0.0000083602,"l":0.0000075822,"c":0.0000076621,"v":6944099.0130770011,"t":1733086800} | |
| {"o":0.0000076621,"h":0.0000079203,"l":0.0000072797,"c":0.0000073118,"v":4458976.298144999,"t":1733090400} | |
| {"o":0.0000073118,"h":0.0000082038,"l":0.0000072488,"c":0.0000076072,"v":8930554.0203070007,"t":1733094000} | |
| {"o":0.0000076072,"h":0.0000078281,"l":0.0000069855,"c":0.0000070458,"v":4413987.9628079999,"t":1733097600} | |
| {"o":0.0000070458,"h":0.0000070702,"l":0.0000066315,"c":0.0000068294,"v":3845562.3985120002,"t":1733101200} | |
| {"o":0.0000068294,"h":0.0000071684,"l":0.0000065818,"c":0.0000066985,"v":3021157.475387,"t":1733104800} | |
| {"o":0.0000066985,"h":0.0000069357,"l":0.0000056393,"c":0.0000061523,"v":20003988.3120289966,"t":1733108400} | |
| {"o":0.0000061523,"h":0.0000068129,"l":0.0000061044,"c":0.0000064494,"v":7180074.6808959981,"t":1733112000} | |
| {"o":0.0000064494,"h":0.0000065103,"l":0.0000061244,"c":0.0000064728,"v":4465930.7397100003,"t":1733115600} | |
| {"o":0.0000064728,"h":0.0000065561,"l":0.0000056609,"c":0.0000061713,"v":14413840.2121830042,"t":1733119200} | |
| {"o":0.0000061713,"h":0.0000062459,"l":0.0000056878,"c":0.0000059603,"v":6802028.4051700011,"t":1733122800} | |
| {"o":0.0000059603,"h":0.0000067664,"l":0.0000056535,"c":0.0000064575,"v":8430804.4805670008,"t":1733126400} | |
| {"o":0.0000064575,"h":0.0000071084,"l":0.0000063965,"c":0.0000069836,"v":5757925.9466559989,"t":1733130000} | |
| {"o":0.0000069836,"h":0.0000071635,"l":0.0000061137,"c":0.0000062726,"v":2486094.4864630005,"t":1733133600} | |
| {"o":0.0000062726,"h":0.0000064124,"l":0.0000062236,"c":0.0000062366,"v":1076573.4473880001,"t":1733137200} | |
| {"o":0.0000062366,"h":0.0000069719,"l":0.0000060796,"c":0.0000068432,"v":4718429.5193269989,"t":1733140800} | |
| {"o":0.0000068432,"h":0.0000086493,"l":0.0000067021,"c":0.0000084519,"v":9481498.7571359947,"t":1733144400} | |
| {"o":0.0000084519,"h":0.0000085588,"l":0.0000076447,"c":0.0000077243,"v":3201397.6670030002,"t":1733148000} | |
| {"o":0.0000077243,"h":0.0000078043,"l":0.0000052683,"c":0.0000060696,"v":43819652.4170460105,"t":1733151600} | |
| {"o":0.0000060696,"h":0.0000066098,"l":0.000005506,"c":0.0000064576,"v":9911822.0907039996,"t":1733155200} | |
| {"o":0.0000064576,"h":0.0000072958,"l":0.0000063773,"c":0.000007159,"v":7292995.3858320005,"t":1733158800} | |
| {"o":0.000007159,"h":0.000007303,"l":0.0000068228,"c":0.0000069583,"v":3210141.7389579997,"t":1733162400} | |
| {"o":0.0000069583,"h":0.0000071223,"l":0.0000059386,"c":0.0000060932,"v":5782673.3738669995,"t":1733166000} | |
| {"o":0.0000060932,"h":0.0000072054,"l":0.0000060127,"c":0.0000070033,"v":9422834.4728090018,"t":1733169600} | |
| {"o":0.0000070033,"h":0.0000070787,"l":0.0000061594,"c":0.0000065477,"v":6794770.9212180004,"t":1733173200} | |
| {"o":0.0000065477,"h":0.000006565,"l":0.0000060928,"c":0.0000061913,"v":3642764.7409950006,"t":1733176800} | |
| {"o":0.0000061913,"h":0.0000065628,"l":0.0000060438,"c":0.0000064856,"v":5158563.3745279973,"t":1733180400} | |
| {"o":0.0000064856,"h":0.0000067809,"l":0.000006459,"c":0.0000066731,"v":1814981.4398080001,"t":1733184000} | |
| {"o":0.0000066731,"h":0.0000067375,"l":0.0000065636,"c":0.0000066412,"v":1138065.0172060002,"t":1733187600} | |
| {"o":0.0000066412,"h":0.0000069463,"l":0.0000063987,"c":0.0000067195,"v":868416.117112,"t":1733191200} | |
| {"o":0.0000067195,"h":0.0000067531,"l":0.0000063222,"c":0.000006382,"v":1916113.0435830001,"t":1733194800} | |
| {"o":0.000006382,"h":0.0000064817,"l":0.0000062625,"c":0.0000063496,"v":1115404.4512890002,"t":1733198400} | |
| {"o":0.0000063496,"h":0.0000064741,"l":0.0000063233,"c":0.0000063876,"v":731652.5337800001,"t":1733202000} | |
| {"o":0.0000063876,"h":0.0000064811,"l":0.000006288,"c":0.0000064103,"v":487777.251531,"t":1733205600} | |
| {"o":0.0000064103,"h":0.0000064806,"l":0.0000062168,"c":0.0000062541,"v":896463.4130869999,"t":1733209200} | |
| {"o":0.0000062541,"h":0.0000063531,"l":0.0000060802,"c":0.000006123,"v":1104024.462758,"t":1733212800} | |
| {"o":0.000006123,"h":0.0000065008,"l":0.0000060793,"c":0.000006271,"v":3720920.2843069998,"t":1733216400} | |
| {"o":0.000006271,"h":0.000006978,"l":0.0000061016,"c":0.0000069254,"v":5415496.8566220012,"t":1733220000} | |
| {"o":0.0000069254,"h":0.0000080601,"l":0.0000067354,"c":0.0000079687,"v":21047830.308356002,"t":1733223600} | |
| {"o":0.0000079687,"h":0.000008393,"l":0.0000078916,"c":0.0000080733,"v":4093841.7904410013,"t":1733227200} | |
| {"o":0.0000080733,"h":0.0000088096,"l":0.0000076451,"c":0.0000078634,"v":4939873.9929580009,"t":1733230800} | |
| {"o":0.0000078634,"h":0.000008024,"l":0.000006727,"c":0.0000070041,"v":6940737.275076,"t":1733234400} | |
| {"o":0.0000070041,"h":0.0000085613,"l":0.0000069414,"c":0.0000080836,"v":7269418.2326019993,"t":1733238000} | |
| {"o":0.0000080836,"h":0.0000085827,"l":0.0000080109,"c":0.0000084974,"v":2402018.1647310001,"t":1733241600} | |
| {"o":0.0000084974,"h":0.000008634,"l":0.0000072427,"c":0.0000081462,"v":12110458.9309400022,"t":1733245200} | |
| {"o":0.0000081462,"h":0.0000087671,"l":0.0000079528,"c":0.0000080812,"v":8525069.7591469977,"t":1733248800} | |
| {"o":0.0000080812,"h":0.0000082468,"l":0.0000078401,"c":0.000008104,"v":2062118.1053640002,"t":1733252400} | |
| {"o":0.000008104,"h":0.0000085624,"l":0.0000080172,"c":0.0000085268,"v":2191428.4731939998,"t":1733256000} | |
| {"o":0.0000085268,"h":0.0000086737,"l":0.0000077123,"c":0.0000078894,"v":3846101.3289339999,"t":1733259600} | |
| {"o":0.0000078894,"h":0.0000080123,"l":0.0000075783,"c":0.0000076386,"v":1510554.9825009999,"t":1733263200} | |
| {"o":0.0000076386,"h":0.0000077394,"l":0.0000073426,"c":0.0000075126,"v":1326378.8517620005,"t":1733266800} | |
| {"o":0.0000075126,"h":0.00000788,"l":0.000007326,"c":0.0000077501,"v":1425690.5093479999,"t":1733270400} | |
| {"o":0.0000077501,"h":0.0000079705,"l":0.0000076025,"c":0.000007864,"v":2153950.3265220006,"t":1733274000} | |
| {"o":0.000007864,"h":0.0000081073,"l":0.0000074336,"c":0.0000075806,"v":1262865.5353610001,"t":1733277600} | |
| {"o":0.0000075806,"h":0.0000076379,"l":0.0000072882,"c":0.0000073295,"v":1453660.686307,"t":1733281200} | |
| {"o":0.0000073295,"h":0.0000073684,"l":0.0000072629,"c":0.0000072851,"v":99854.836632,"t":1733284800} | |
| {"o":0.0000072851,"h":0.0000073276,"l":0.0000071788,"c":0.0000072669,"v":40585.773789,"t":1733288400} | |
| {"o":0.0000072669,"h":0.0000073301,"l":0.0000069958,"c":0.0000070517,"v":955490.961116,"t":1733292000} | |
| {"o":0.0000070517,"h":0.0000075582,"l":0.0000070469,"c":0.0000075461,"v":2088246.7380419997,"t":1733295600} | |
| {"o":0.0000075461,"h":0.0000078633,"l":0.000007495,"c":0.0000078397,"v":1207711.4859880002,"t":1733299200} | |
| {"o":0.0000078397,"h":0.0000085386,"l":0.0000077855,"c":0.000008436,"v":2581516.2794670002,"t":1733302800} | |
| {"o":0.000008436,"h":0.0000084469,"l":0.0000077215,"c":0.0000078648,"v":2638087.95572,"t":1733306400} | |
| {"o":0.0000078648,"h":0.0000081934,"l":0.0000078029,"c":0.0000081627,"v":1391950.7200100005,"t":1733310000} | |
| {"o":0.0000081627,"h":0.0000090371,"l":0.0000080763,"c":0.0000088193,"v":4083039.9365780004,"t":1733313600} | |
| {"o":0.0000088193,"h":0.0000092774,"l":0.0000087893,"c":0.0000089627,"v":3174395.1039980003,"t":1733317200} | |
| {"o":0.0000089627,"h":0.0000095953,"l":0.0000087553,"c":0.0000088356,"v":3345337.3218899989,"t":1733320800} | |
| {"o":0.0000088356,"h":0.0000090657,"l":0.0000085022,"c":0.0000088756,"v":3491189.8956659995,"t":1733324400} | |
| {"o":0.0000088756,"h":0.000009266,"l":0.0000074693,"c":0.0000077922,"v":7192028.876265998,"t":1733328000} | |
| {"o":0.0000077922,"h":0.0000081161,"l":0.0000074229,"c":0.0000074992,"v":3265579.5237719999,"t":1733331600} | |
| {"o":0.0000074992,"h":0.0000080185,"l":0.0000073731,"c":0.0000079555,"v":3412052.5054459996,"t":1733335200} | |
| {"o":0.0000079555,"h":0.0000102628,"l":0.0000078518,"c":0.0000100595,"v":10987555.6253330018,"t":1733338800} | |
| {"o":0.0000100595,"h":0.0000107982,"l":0.000007478,"c":0.0000080171,"v":30758197.1772060059,"t":1733342400} | |
| {"o":0.0000080171,"h":0.0000093459,"l":0.0000072776,"c":0.0000075009,"v":22085018.3483850062,"t":1733346000} | |
| {"o":0.0000075009,"h":0.0000077415,"l":0.0000073917,"c":0.0000074934,"v":2228539.8642520006,"t":1733349600} | |
| {"o":0.0000074934,"h":0.0000081031,"l":0.0000074195,"c":0.0000079821,"v":2044117.9536069997,"t":1733353200} | |
| {"o":0.0000079821,"h":0.0000089368,"l":0.0000076533,"c":0.0000087612,"v":5609395.2195210019,"t":1733356800} | |
| {"o":0.0000087612,"h":0.0000098948,"l":0.0000086668,"c":0.0000097674,"v":3409792.968506,"t":1733360400} | |
| {"o":0.0000097674,"h":0.0000103216,"l":0.0000093819,"c":0.0000098754,"v":1469944.153525,"t":1733364000} | |
| {"o":0.0000098754,"h":0.000010018,"l":0.000008831,"c":0.0000090419,"v":2512441.7313090004,"t":1733367600} | |
| {"o":0.0000090419,"h":0.000009121,"l":0.000008842,"c":0.0000089404,"v":453581.945106,"t":1733371200} | |
| {"o":0.0000089404,"h":0.000009409,"l":0.0000089215,"c":0.0000092998,"v":1146110.3742440001,"t":1733374800} | |
| {"o":0.0000092998,"h":0.0000094684,"l":0.000009035,"c":0.0000091114,"v":1072284.349138,"t":1733378400} | |
| {"o":0.0000091114,"h":0.000010626,"l":0.0000090377,"c":0.0000104752,"v":5418919.5858549988,"t":1733382000} | |
| {"o":0.0000104752,"h":0.0000108965,"l":0.0000101932,"c":0.000010682,"v":3746276.0439240006,"t":1733385600} | |
| {"o":0.000010682,"h":0.0000113699,"l":0.0000099479,"c":0.0000110969,"v":5446585.9579669992,"t":1733389200} | |
| {"o":0.0000110969,"h":0.0000112603,"l":0.0000105245,"c":0.0000107254,"v":2091090.7186489995,"t":1733392800} | |
| {"o":0.0000107254,"h":0.0000130582,"l":0.0000104725,"c":0.0000116027,"v":29028296.0300079882,"t":1733396400} | |
| {"o":0.0000116027,"h":0.0000130928,"l":0.0000114351,"c":0.0000126466,"v":13054412.7950610034,"t":1733400000} | |
| {"o":0.0000126466,"h":0.0000129285,"l":0.0000116543,"c":0.0000117702,"v":7364467.0740360012,"t":1733403600} | |
| {"o":0.0000117702,"h":0.0000128526,"l":0.0000113468,"c":0.0000121387,"v":5953704.0777499992,"t":1733407200} | |
| {"o":0.0000121387,"h":0.0000125099,"l":0.0000101751,"c":0.0000110509,"v":7657839.2171919998,"t":1733410800} | |
| {"o":0.0000110509,"h":0.0000116602,"l":0.0000103747,"c":0.0000115656,"v":6143390.7925740015,"t":1733414400} | |
| {"o":0.0000115656,"h":0.0000141061,"l":0.0000115087,"c":0.0000128614,"v":14765827.9199949969,"t":1733418000} | |
| {"o":0.0000128614,"h":0.0000133112,"l":0.0000118458,"c":0.000012202,"v":4717475.6631569993,"t":1733421600} | |
| {"o":0.000012202,"h":0.0000133055,"l":0.0000120249,"c":0.0000123577,"v":4519722.3977600019,"t":1733425200} | |
| {"o":0.0000123577,"h":0.0000125569,"l":0.0000113806,"c":0.0000114655,"v":2553694.3584200004,"t":1733428800} | |
| {"o":0.0000114655,"h":0.0000131659,"l":0.0000114009,"c":0.0000126071,"v":4892167.5304380013,"t":1733432400} | |
| {"o":0.0000126071,"h":0.0000139412,"l":0.0000119481,"c":0.0000125386,"v":4936328.4930699999,"t":1733436000} | |
| {"o":0.0000125386,"h":0.0000139105,"l":0.0000121361,"c":0.0000127531,"v":5448584.017984,"t":1733439600} | |
| {"o":0.0000127531,"h":0.0000141515,"l":0.0000123895,"c":0.0000132051,"v":4137799.6338579995,"t":1733443200} | |
| {"o":0.0000132051,"h":0.0000157865,"l":0.0000129377,"c":0.0000146374,"v":6930908.7398269977,"t":1733446800} | |
| {"o":0.0000146374,"h":0.0000149355,"l":0.0000138381,"c":0.0000139161,"v":2333899.015836,"t":1733450400} | |
| {"o":0.0000139161,"h":0.0000153003,"l":0.0000137124,"c":0.0000149954,"v":5513239.9549880009,"t":1733454000} | |
| {"o":0.0000149954,"h":0.0000155029,"l":0.0000140597,"c":0.0000141779,"v":2953848.5787410005,"t":1733457600} | |
| {"o":0.0000141779,"h":0.0000143567,"l":0.0000129303,"c":0.0000131029,"v":2716542.8082080004,"t":1733461200} | |
| {"o":0.0000131029,"h":0.000013214,"l":0.0000123965,"c":0.0000126533,"v":2892421.0154440003,"t":1733464800} | |
| {"o":0.0000126533,"h":0.0000130701,"l":0.0000122064,"c":0.0000129925,"v":2878708.4378239997,"t":1733468400} | |
| {"o":0.0000129925,"h":0.0000135638,"l":0.0000128613,"c":0.0000133909,"v":3589666.9216070003,"t":1733472000} | |
| {"o":0.0000133909,"h":0.0000135433,"l":0.0000129536,"c":0.0000131868,"v":975826.1616019999,"t":1733475600} | |
| {"o":0.0000131868,"h":0.0000132724,"l":0.000012413,"c":0.0000126752,"v":2543523.5649159998,"t":1733479200} | |
| {"o":0.0000126752,"h":0.0000127943,"l":0.0000120097,"c":0.000012174,"v":1492504.1138560001,"t":1733482800} | |
| {"o":0.000012174,"h":0.0000137109,"l":0.0000121055,"c":0.0000134024,"v":5481343.1778009981,"t":1733486400} | |
| {"o":0.0000134024,"h":0.0000134236,"l":0.0000121513,"c":0.0000121901,"v":2650507.6879489999,"t":1733490000} | |
| {"o":0.0000121901,"h":0.0000123756,"l":0.0000117226,"c":0.0000117477,"v":2474159.6558070001,"t":1733493600} | |
| {"o":0.0000117477,"h":0.0000125377,"l":0.0000115718,"c":0.000012383,"v":1697842.3940440002,"t":1733497200} | |
| {"o":0.000012383,"h":0.0000125004,"l":0.0000119755,"c":0.0000119949,"v":2651532.8011999992,"t":1733500800} | |
| {"o":0.0000119949,"h":0.0000121002,"l":0.0000118058,"c":0.0000119065,"v":473666.063202,"t":1733504400} | |
| {"o":0.0000119065,"h":0.0000139201,"l":0.0000117949,"c":0.0000137427,"v":4261393.4284240017,"t":1733508000} | |
| {"o":0.0000137427,"h":0.000013843,"l":0.0000132762,"c":0.0000132934,"v":3354041.6033949996,"t":1733511600} | |
| {"o":0.0000132934,"h":0.0000134105,"l":0.0000126806,"c":0.0000128139,"v":957338.6772499998,"t":1733515200} | |
| {"o":0.0000128139,"h":0.0000130647,"l":0.0000120614,"c":0.0000130586,"v":3773771.958513,"t":1733518800} | |
| {"o":0.0000130586,"h":0.0000137924,"l":0.0000128661,"c":0.0000137537,"v":2241785.4236000003,"t":1733522400} | |
| {"o":0.0000137537,"h":0.0000141964,"l":0.0000134427,"c":0.0000138429,"v":2529361.8218770004,"t":1733526000} | |
| {"o":0.0000138429,"h":0.0000145063,"l":0.0000138112,"c":0.0000143405,"v":1438304.3331200001,"t":1733529600} | |
| {"o":0.0000143405,"h":0.00001454,"l":0.0000141913,"c":0.000014289,"v":279806.140959,"t":1733533200} | |
| {"o":0.000014289,"h":0.0000145379,"l":0.0000142158,"c":0.0000144401,"v":275129.399723,"t":1733536800} | |
| {"o":0.0000144401,"h":0.0000146136,"l":0.0000142925,"c":0.0000143656,"v":466799.852226,"t":1733540400} | |
| {"o":0.0000143656,"h":0.0000144186,"l":0.0000134214,"c":0.000013433,"v":1982432.9709650001,"t":1733544000} | |
| {"o":0.000013433,"h":0.0000134713,"l":0.0000130433,"c":0.0000130843,"v":692303.1897549999,"t":1733547600} | |
| {"o":0.0000130843,"h":0.0000133884,"l":0.0000130252,"c":0.0000132499,"v":377527.090324,"t":1733551200} | |
| {"o":0.0000132499,"h":0.0000141673,"l":0.0000129907,"c":0.0000133466,"v":4686252.005659,"t":1733554800} | |
| {"o":0.0000133466,"h":0.0000134698,"l":0.0000129373,"c":0.0000134117,"v":1201471.5216099999,"t":1733558400} | |
| {"o":0.0000134117,"h":0.0000143853,"l":0.0000132586,"c":0.0000140251,"v":1835551.7839100002,"t":1733562000} | |
| {"o":0.0000140251,"h":0.0000142794,"l":0.0000139669,"c":0.0000140386,"v":1006123.278828,"t":1733565600} | |
| {"o":0.0000140386,"h":0.0000146067,"l":0.0000139869,"c":0.0000144384,"v":1399675.8141990001,"t":1733569200} | |
| {"o":0.0000144384,"h":0.0000146223,"l":0.0000140067,"c":0.0000140659,"v":1387028.7508249998,"t":1733572800} | |
| {"o":0.0000140659,"h":0.0000142299,"l":0.0000135551,"c":0.000013789,"v":2241574.1256579994,"t":1733576400} | |
| {"o":0.000013789,"h":0.0000139037,"l":0.0000134133,"c":0.0000136112,"v":329670.943461,"t":1733580000} | |
| {"o":0.0000136112,"h":0.0000139707,"l":0.0000135014,"c":0.0000137964,"v":872151.7967630001,"t":1733583600} | |
| {"o":0.0000137964,"h":0.0000147597,"l":0.0000137166,"c":0.0000140799,"v":3720676.2834750004,"t":1733587200} | |
| {"o":0.0000140799,"h":0.0000143586,"l":0.0000136648,"c":0.0000137317,"v":1645324.6248989999,"t":1733590800} | |
| {"o":0.0000137317,"h":0.0000138816,"l":0.0000136062,"c":0.0000136627,"v":295425.781078,"t":1733594400} | |
| {"o":0.0000136627,"h":0.0000137489,"l":0.0000128767,"c":0.0000131714,"v":1840054.8543810002,"t":1733598000} | |
| {"o":0.0000131714,"h":0.0000132784,"l":0.0000129064,"c":0.0000130441,"v":1096117.0514210002,"t":1733601600} | |
| {"o":0.0000130441,"h":0.0000131289,"l":0.000012751,"c":0.0000128551,"v":324253.598356,"t":1733605200} | |
| {"o":0.0000128551,"h":0.0000132989,"l":0.0000125756,"c":0.0000128693,"v":1459766.6981110002,"t":1733608800} | |
| {"o":0.0000128693,"h":0.0000130445,"l":0.0000122046,"c":0.0000123088,"v":1681088.841886,"t":1733612400} | |
| {"o":0.0000123088,"h":0.0000124461,"l":0.0000119264,"c":0.0000122823,"v":1964526.1701340002,"t":1733616000} | |
| {"o":0.0000122823,"h":0.0000128062,"l":0.0000122292,"c":0.0000126116,"v":1620633.6552259999,"t":1733619600} | |
| {"o":0.0000126116,"h":0.0000132285,"l":0.000012489,"c":0.0000130619,"v":1239405.0430940003,"t":1733623200} | |
| {"o":0.0000130619,"h":0.0000133971,"l":0.0000130227,"c":0.0000131812,"v":647192.7519009999,"t":1733626800} | |
| {"o":0.0000131812,"h":0.0000133093,"l":0.0000130317,"c":0.0000131784,"v":126126.776007,"t":1733630400} | |
| {"o":0.0000131784,"h":0.0000133166,"l":0.0000129695,"c":0.0000130975,"v":136961.317588,"t":1733634000} | |
| {"o":0.0000130975,"h":0.0000131948,"l":0.0000129322,"c":0.0000130697,"v":299335.70309,"t":1733637600} | |
| {"o":0.0000130697,"h":0.0000131089,"l":0.0000123848,"c":0.0000124589,"v":1344143.953339,"t":1733641200} | |
| {"o":0.0000124589,"h":0.0000126022,"l":0.0000111876,"c":0.0000116133,"v":6365448.8360240012,"t":1733644800} | |
| {"o":0.0000116133,"h":0.0000117298,"l":0.0000108874,"c":0.0000112168,"v":5183253.9033610001,"t":1733648400} | |
| {"o":0.0000112168,"h":0.0000118012,"l":0.0000109539,"c":0.0000114357,"v":4813415.194046,"t":1733652000} | |
| {"o":0.0000114357,"h":0.0000117515,"l":0.0000113145,"c":0.0000115015,"v":1468747.0911330003,"t":1733655600} | |
| {"o":0.0000115015,"h":0.0000117611,"l":0.0000113832,"c":0.0000115993,"v":611444.8001679999,"t":1733659200} | |
| {"o":0.0000115993,"h":0.0000117853,"l":0.0000114429,"c":0.0000116869,"v":488675.488485,"t":1733662800} | |
| {"o":0.0000116869,"h":0.0000117935,"l":0.0000115373,"c":0.000011688,"v":243325.465633,"t":1733666400} | |
| {"o":0.000011688,"h":0.0000117576,"l":0.0000112521,"c":0.0000113947,"v":689503.6836800001,"t":1733670000} | |
| {"o":0.0000113947,"h":0.0000115989,"l":0.0000107694,"c":0.0000113636,"v":3281163.1053739996,"t":1733673600} | |
| {"o":0.0000113636,"h":0.0000117504,"l":0.0000113241,"c":0.000011669,"v":801744.887832,"t":1733677200} | |
| {"o":0.000011669,"h":0.0000126078,"l":0.0000109922,"c":0.0000121548,"v":7966047.3972940007,"t":1733680800} | |
| {"o":0.0000121548,"h":0.0000126807,"l":0.0000113786,"c":0.0000116515,"v":9022071.2280670032,"t":1733684400} | |
| {"o":0.0000116515,"h":0.0000117148,"l":0.0000114199,"c":0.000011659,"v":1193203.3562340001,"t":1733688000} | |
| {"o":0.000011659,"h":0.0000117049,"l":0.0000109893,"c":0.0000110289,"v":1889195.250944,"t":1733691600} | |
| {"o":0.0000110289,"h":0.0000113867,"l":0.0000103599,"c":0.0000108233,"v":5201537.53902,"t":1733695200} | |
| {"o":0.0000108233,"h":0.0000109128,"l":0.0000105475,"c":0.0000106892,"v":1449794.4107920004,"t":1733698800} | |
| {"o":0.0000106892,"h":0.0000108979,"l":0.0000104077,"c":0.0000106276,"v":270850.711188,"t":1733702400} | |
| {"o":0.0000106276,"h":0.000010712,"l":0.0000097892,"c":0.0000098916,"v":1945061.5491309999,"t":1733706000} | |
| {"o":0.0000098916,"h":0.0000101852,"l":0.0000098397,"c":0.0000100984,"v":852450.7367000001,"t":1733709600} | |
| {"o":0.0000100984,"h":0.0000102258,"l":0.0000099747,"c":0.0000100631,"v":148854.628471,"t":1733713200} | |
| {"o":0.0000100631,"h":0.0000101738,"l":0.0000098538,"c":0.0000099206,"v":697347.441149,"t":1733716800} | |
| {"o":0.0000099206,"h":0.000009991,"l":0.000009856,"c":0.0000098865,"v":121481.02217,"t":1733720400} | |
| {"o":0.0000098865,"h":0.0000100359,"l":0.0000095263,"c":0.0000096152,"v":1590653.8439119998,"t":1733724000} | |
| {"o":0.0000096152,"h":0.0000104828,"l":0.0000094431,"c":0.0000103356,"v":2096557.4927069999,"t":1733727600} | |
| {"o":0.0000103356,"h":0.000010577,"l":0.000009739,"c":0.0000100078,"v":1002262.777686,"t":1733731200} | |
| {"o":0.0000100078,"h":0.0000105375,"l":0.000009812,"c":0.0000104445,"v":1952961.2676870003,"t":1733734800} | |
| {"o":0.0000104445,"h":0.0000112302,"l":0.00001036,"c":0.0000111429,"v":2062961.6241369995,"t":1733738400} | |
| {"o":0.0000111429,"h":0.0000119712,"l":0.0000108179,"c":0.0000109289,"v":4608260.280567999,"t":1733742000} | |
| {"o":0.0000109289,"h":0.0000111294,"l":0.00001079,"c":0.0000108878,"v":730899.3808029999,"t":1733745600} | |
| {"o":0.0000108878,"h":0.0000110781,"l":0.0000107865,"c":0.0000108334,"v":520315.306603,"t":1733749200} | |
| {"o":0.0000108334,"h":0.0000120319,"l":0.0000106997,"c":0.0000117339,"v":6587099.1294600004,"t":1733752800} | |
| {"o":0.0000117339,"h":0.0000121643,"l":0.0000092825,"c":0.0000098874,"v":10789435.7533389982,"t":1733756400} | |
| {"o":0.0000098874,"h":0.0000107129,"l":0.0000097678,"c":0.0000100869,"v":4615895.8973949989,"t":1733760000} | |
| {"o":0.0000100869,"h":0.0000102906,"l":0.0000099589,"c":0.0000100705,"v":411020.9808489999,"t":1733763600} | |
| {"o":0.0000100705,"h":0.0000100826,"l":0.0000096656,"c":0.0000097042,"v":1290769.9543050001,"t":1733767200} | |
| {"o":0.0000097042,"h":0.0000101665,"l":0.0000094021,"c":0.0000101424,"v":3057749.650038999,"t":1733770800} | |
| {"o":0.0000101424,"h":0.0000104118,"l":0.0000095189,"c":0.0000097217,"v":1705515.7783779998,"t":1733774400} | |
| {"o":0.0000097217,"h":0.0000117535,"l":0.000008354,"c":0.0000092868,"v":45585930.1217780039,"t":1733778000} | |
| {"o":0.0000092868,"h":0.0000129086,"l":0.0000092275,"c":0.0000109978,"v":24480849.5216500014,"t":1733781600} | |
| {"o":0.0000109978,"h":0.0000110901,"l":0.0000102155,"c":0.0000104559,"v":7477452.3867370021,"t":1733785200} | |
| {"o":0.0000104559,"h":0.0000107344,"l":0.0000101298,"c":0.0000105302,"v":9330332.2410719991,"t":1733788800} | |
| {"o":0.0000105302,"h":0.0000106223,"l":0.0000102396,"c":0.0000102606,"v":480520.974672,"t":1733792400} | |
| {"o":0.0000102606,"h":0.0000105753,"l":0.000010068,"c":0.0000103564,"v":261513.509748,"t":1733796000} | |
| {"o":0.0000103564,"h":0.0000106982,"l":0.0000096075,"c":0.0000099336,"v":1611452.1679940003,"t":1733799600} | |
| {"o":0.0000099336,"h":0.0000104415,"l":0.0000099044,"c":0.0000102217,"v":586724.198972,"t":1733803200} | |
| {"o":0.0000102217,"h":0.0000108514,"l":0.0000101598,"c":0.0000107592,"v":1513652.167564,"t":1733806800} | |
| {"o":0.0000107592,"h":0.0000114368,"l":0.0000106398,"c":0.00001129,"v":1397923.6742539995,"t":1733810400} | |
| {"o":0.00001129,"h":0.0000118225,"l":0.0000110782,"c":0.0000115215,"v":1949982.5078330003,"t":1733814000} | |
| {"o":0.0000115215,"h":0.0000124823,"l":0.0000114455,"c":0.0000121213,"v":2702406.0619780002,"t":1733817600} | |
| {"o":0.0000121213,"h":0.0000135466,"l":0.0000120115,"c":0.000013462,"v":17111001.5581440032,"t":1733821200} | |
| {"o":0.000013462,"h":0.0000139665,"l":0.0000128124,"c":0.000012884,"v":2443655.3299530004,"t":1733824800} | |
| {"o":0.000012884,"h":0.0000133461,"l":0.0000128099,"c":0.0000130515,"v":2854591.2649520007,"t":1733828400} | |
| {"o":0.0000130515,"h":0.000013431,"l":0.0000122941,"c":0.0000126064,"v":1991416.3013379995,"t":1733832000} | |
| {"o":0.0000126064,"h":0.0000128754,"l":0.0000121429,"c":0.0000121922,"v":1582555.0559879995,"t":1733835600} | |
| {"o":0.0000121922,"h":0.0000123925,"l":0.0000111244,"c":0.0000113004,"v":20036748.2123120055,"t":1733839200} | |
| {"o":0.0000113004,"h":0.0000126657,"l":0.0000106758,"c":0.0000125854,"v":21892731.1133900099,"t":1733842800} | |
| {"o":0.0000125854,"h":0.0000130197,"l":0.0000114438,"c":0.0000120688,"v":5411915.1356849987,"t":1733846400} | |
| {"o":0.0000120688,"h":0.0000125036,"l":0.0000108321,"c":0.0000112256,"v":2136970.980455,"t":1733850000} | |
| {"o":0.0000112256,"h":0.000011703,"l":0.0000107761,"c":0.0000110498,"v":469051.95199,"t":1733853600} | |
| {"o":0.0000110498,"h":0.0000113379,"l":0.000010865,"c":0.0000111375,"v":380933.457325,"t":1733857200} | |
| {"o":0.0000111375,"h":0.0000111893,"l":0.0000109023,"c":0.0000109898,"v":201796.88449,"t":1733860800} | |
| {"o":0.0000109898,"h":0.0000111403,"l":0.0000106541,"c":0.0000110549,"v":1518457.1891720002,"t":1733864400} | |
| {"o":0.0000110549,"h":0.0000117227,"l":0.0000105873,"c":0.0000112775,"v":17156560.9260910042,"t":1733868000} | |
| {"o":0.0000112775,"h":0.0000115689,"l":0.0000096897,"c":0.0000100157,"v":5084943.5673049968,"t":1733871600} | |
| {"o":0.0000100157,"h":0.0000101148,"l":0.0000097166,"c":0.0000098005,"v":508513.311678,"t":1733875200} | |
| {"o":0.0000098005,"h":0.0000107621,"l":0.0000096193,"c":0.0000106068,"v":2449044.5942449998,"t":1733878800} | |
| {"o":0.0000106068,"h":0.0000107228,"l":0.0000103649,"c":0.0000104787,"v":252476.607759,"t":1733882400} | |
| {"o":0.0000104787,"h":0.0000113636,"l":0.0000103163,"c":0.00001118,"v":2404904.4686360001,"t":1733886000} | |
| {"o":0.00001118,"h":0.0000112679,"l":0.0000110139,"c":0.000011195,"v":80760.094544,"t":1733889600} | |
| {"o":0.000011195,"h":0.0000112852,"l":0.0000105001,"c":0.0000105369,"v":1693721.9346330001,"t":1733893200} | |
| {"o":0.0000105369,"h":0.000010557,"l":0.0000079933,"c":0.000009018,"v":25798529.4090869911,"t":1733896800} | |
| {"o":0.000009018,"h":0.0000099041,"l":0.0000089707,"c":0.0000093979,"v":10456563.2953709923,"t":1733900400} | |
| {"o":0.0000093979,"h":0.0000097515,"l":0.000009058,"c":0.0000093452,"v":2951107.7628660002,"t":1733904000} | |
| {"o":0.0000093452,"h":0.0000097136,"l":0.0000092601,"c":0.0000095994,"v":17845541.3824339956,"t":1733907600} | |
| {"o":0.0000095994,"h":0.0000102842,"l":0.0000094185,"c":0.0000101853,"v":3663758.7946739998,"t":1733911200} | |
| {"o":0.0000101853,"h":0.0000103389,"l":0.0000100216,"c":0.0000101613,"v":905253.2159170001,"t":1733914800} | |
| {"o":0.0000101613,"h":0.0000102598,"l":0.0000097779,"c":0.000009855,"v":1406133.0190980001,"t":1733918400} | |
| {"o":0.000009855,"h":0.0000102838,"l":0.0000095548,"c":0.0000098077,"v":3134522.8893899997,"t":1733922000} | |
| {"o":0.0000098077,"h":0.000010995,"l":0.0000094521,"c":0.0000106991,"v":6223516.4194360012,"t":1733925600} | |
| {"o":0.0000106991,"h":0.000011354,"l":0.0000104798,"c":0.0000112516,"v":1938791.7617600004,"t":1733929200} | |
| {"o":0.0000112516,"h":0.0000114997,"l":0.0000111229,"c":0.0000112953,"v":1166890.6045859996,"t":1733932800} | |
| {"o":0.0000112953,"h":0.0000114406,"l":0.0000092839,"c":0.0000099569,"v":11164210.567517994,"t":1733936400} | |
| {"o":0.0000099569,"h":0.000010196,"l":0.000009624,"c":0.0000096979,"v":2283012.7094249995,"t":1733940000} | |
| {"o":0.0000096979,"h":0.0000097642,"l":0.0000095681,"c":0.000009672,"v":627880.076402,"t":1733943600} | |
| {"o":0.000009672,"h":0.0000099085,"l":0.0000093873,"c":0.0000094936,"v":2783340.0286639999,"t":1733947200} | |
| {"o":0.0000094936,"h":0.0000096974,"l":0.0000091975,"c":0.0000095218,"v":1979807.0090970004,"t":1733950800} | |
| {"o":0.0000095218,"h":0.0000095632,"l":0.0000086748,"c":0.0000087553,"v":2549002.4569119993,"t":1733954400} | |
| {"o":0.0000087553,"h":0.000008997,"l":0.0000086377,"c":0.000008842,"v":1826377.5151169999,"t":1733958000} | |
| {"o":0.000008842,"h":0.0000088751,"l":0.0000087358,"c":0.0000087587,"v":116236.494744,"t":1733961600} | |
| {"o":0.0000087587,"h":0.0000097762,"l":0.0000087223,"c":0.0000097395,"v":3564009.9635199993,"t":1733965200} | |
| {"o":0.0000097395,"h":0.000009784,"l":0.0000093703,"c":0.0000093847,"v":700435.7116560001,"t":1733968800} | |
| {"o":0.0000093847,"h":0.0000103861,"l":0.0000092659,"c":0.0000101292,"v":2777508.6690630009,"t":1733972400} | |
| {"o":0.0000101292,"h":0.0000105266,"l":0.0000100267,"c":0.0000104623,"v":1342630.1459290003,"t":1733976000} | |
| {"o":0.0000104623,"h":0.000010566,"l":0.0000102351,"c":0.0000103979,"v":40707.307986,"t":1733979600} | |
| {"o":0.0000103979,"h":0.0000104945,"l":0.0000098289,"c":0.000009983,"v":12953833.8248009924,"t":1733983200} | |
| {"o":0.000009983,"h":0.0000104555,"l":0.0000098454,"c":0.0000100506,"v":5717579.6355350008,"t":1733986800} | |
| {"o":0.0000100506,"h":0.0000102463,"l":0.0000099366,"c":0.0000100575,"v":1041969.2635960001,"t":1733990400} | |
| {"o":0.0000100575,"h":0.0000101987,"l":0.0000099877,"c":0.0000101275,"v":358603.546507,"t":1733994000} | |
| {"o":0.0000101275,"h":0.0000102414,"l":0.0000097535,"c":0.0000099288,"v":913678.0334460001,"t":1733997600} | |
| {"o":0.0000099288,"h":0.0000100237,"l":0.0000097224,"c":0.000009753,"v":351282.0727250001,"t":1734001200} | |
| {"o":0.000009753,"h":0.0000097619,"l":0.0000094782,"c":0.0000094942,"v":904184.3183550002,"t":1734004800} | |
| {"o":0.0000094942,"h":0.0000096072,"l":0.0000092442,"c":0.0000093909,"v":788801.4578270002,"t":1734008400} | |
| {"o":0.0000093909,"h":0.0000094201,"l":0.0000086527,"c":0.0000089045,"v":3506156.7481600014,"t":1734012000} | |
| {"o":0.0000089045,"h":0.000009222,"l":0.0000085449,"c":0.0000091745,"v":3815583.6852169996,"t":1734015600} | |
| {"o":0.0000091745,"h":0.0000095335,"l":0.0000090558,"c":0.0000091869,"v":1747514.0470440001,"t":1734019200} | |
| {"o":0.0000091869,"h":0.0000104902,"l":0.0000089987,"c":0.0000103401,"v":9595108.3784279972,"t":1734022800} | |
| {"o":0.0000103401,"h":0.0000104875,"l":0.0000100571,"c":0.0000103451,"v":456020.0856010001,"t":1734026400} | |
| {"o":0.0000103451,"h":0.0000117293,"l":0.000009866,"c":0.0000100612,"v":5938437.4338609995,"t":1734030000} | |
| {"o":0.0000100612,"h":0.0000101046,"l":0.0000090786,"c":0.0000092768,"v":7500829.516406998,"t":1734033600} | |
| {"o":0.0000092768,"h":0.0000107726,"l":0.0000090178,"c":0.0000106373,"v":7458809.3855809998,"t":1734037200} | |
| {"o":0.0000106373,"h":0.0000108283,"l":0.0000101365,"c":0.0000101485,"v":4569173.4758109991,"t":1734040800} | |
| {"o":0.0000101485,"h":0.0000104304,"l":0.0000097651,"c":0.0000098578,"v":3613276.2937179999,"t":1734044400} | |
| {"o":0.0000098578,"h":0.0000099842,"l":0.000009476,"c":0.0000095649,"v":2752599.4756689994,"t":1734048000} | |
| {"o":0.0000095649,"h":0.0000096852,"l":0.0000090963,"c":0.0000092838,"v":2433194.8426720006,"t":1734051600} | |
| {"o":0.0000092838,"h":0.0000094111,"l":0.0000090821,"c":0.0000092493,"v":2391931.7240030002,"t":1734055200} | |
| {"o":0.0000092493,"h":0.0000096875,"l":0.000009129,"c":0.0000096243,"v":2830068.9566989997,"t":1734058800} | |
| {"o":0.0000096243,"h":0.0000097676,"l":0.0000094775,"c":0.0000095701,"v":1877966.53113,"t":1734062400} | |
| {"o":0.0000095701,"h":0.0000096003,"l":0.0000094045,"c":0.0000094823,"v":1816110.3968820001,"t":1734066000} | |
| {"o":0.0000094823,"h":0.0000099901,"l":0.0000092947,"c":0.0000098606,"v":2865027.5287580001,"t":1734069600} | |
| {"o":0.0000098606,"h":0.0000103041,"l":0.0000097152,"c":0.000010134,"v":2438913.8127629999,"t":1734073200} | |
| {"o":0.000010134,"h":0.0000109999,"l":0.0000100687,"c":0.0000108895,"v":4954953.5899929982,"t":1734076800} | |
| {"o":0.0000108895,"h":0.0000127195,"l":0.0000108719,"c":0.0000118608,"v":11017564.2025240064,"t":1734080400} | |
| {"o":0.0000118608,"h":0.0000120088,"l":0.0000108974,"c":0.000011376,"v":5310396.2473429991,"t":1734084000} | |
| {"o":0.000011376,"h":0.0000114069,"l":0.0000110315,"c":0.0000113247,"v":1908121.4413290001,"t":1734087600} | |
| {"o":0.0000113247,"h":0.000011522,"l":0.0000107781,"c":0.0000109195,"v":3722382.5219070008,"t":1734091200} | |
| {"o":0.0000109195,"h":0.0000113074,"l":0.000010493,"c":0.0000105928,"v":3713184.7780909995,"t":1734094800} | |
| {"o":0.0000105928,"h":0.0000109872,"l":0.0000104955,"c":0.000010857,"v":2028136.1249239999,"t":1734098400} | |
| {"o":0.000010857,"h":0.0000113941,"l":0.0000102414,"c":0.0000104737,"v":3815026.1409319993,"t":1734102000} | |
| {"o":0.0000104737,"h":0.0000147979,"l":0.0000103903,"c":0.000012942,"v":21867120.8405399956,"t":1734105600} | |
| {"o":0.000012942,"h":0.0000130104,"l":0.0000119297,"c":0.0000125567,"v":4188739.1140319994,"t":1734109200} | |
| {"o":0.0000125567,"h":0.0000136293,"l":0.0000123815,"c":0.0000128757,"v":4112555.0233460008,"t":1734112800} | |
| {"o":0.0000128757,"h":0.0000129936,"l":0.0000121617,"c":0.0000126096,"v":4365459.163714,"t":1734116400} | |
| {"o":0.0000126096,"h":0.0000130524,"l":0.0000122026,"c":0.0000123038,"v":3197569.6996830003,"t":1734120000} | |
| {"o":0.0000123038,"h":0.0000124002,"l":0.0000121642,"c":0.0000122375,"v":1840827.7130660003,"t":1734123600} | |
| {"o":0.0000122375,"h":0.0000126692,"l":0.0000121465,"c":0.0000125175,"v":1678932.0687330002,"t":1734127200} | |
| {"o":0.0000125175,"h":0.0000125519,"l":0.0000121488,"c":0.000012244,"v":1706714.8922659999,"t":1734130800} | |
| {"o":0.000012244,"h":0.0000128616,"l":0.0000121791,"c":0.0000124581,"v":2454290.1039319993,"t":1734134400} | |
| {"o":0.0000124581,"h":0.0000126037,"l":0.0000123084,"c":0.0000124313,"v":461683.335561,"t":1734138000} | |
| {"o":0.0000124313,"h":0.0000133605,"l":0.0000123636,"c":0.0000132032,"v":3488827.5093880002,"t":1734141600} | |
| {"o":0.0000132032,"h":0.0000135085,"l":0.0000129686,"c":0.0000129855,"v":2001016.1714050001,"t":1734145200} | |
| {"o":0.0000129855,"h":0.0000141203,"l":0.0000129793,"c":0.0000140518,"v":2970959.6274510003,"t":1734148800} | |
| {"o":0.0000140518,"h":0.000014215,"l":0.0000137944,"c":0.000013795,"v":2238606.3459800002,"t":1734152400} | |
| {"o":0.000013795,"h":0.0000139282,"l":0.0000124657,"c":0.0000126545,"v":4138283.8284790008,"t":1734156000} | |
| {"o":0.0000126545,"h":0.0000127036,"l":0.0000124009,"c":0.0000125785,"v":1301941.3179519998,"t":1734159600} | |
| {"o":0.0000125785,"h":0.0000132521,"l":0.0000125274,"c":0.0000130963,"v":2614100.5012129997,"t":1734163200} | |
| {"o":0.0000130963,"h":0.0000131492,"l":0.0000127713,"c":0.0000128398,"v":1609038.8369069998,"t":1734166800} | |
| {"o":0.0000128398,"h":0.0000129711,"l":0.0000126039,"c":0.0000127068,"v":1392649.701011,"t":1734170400} | |
| {"o":0.0000127068,"h":0.000012859,"l":0.0000126142,"c":0.0000127728,"v":1396988.2776929999,"t":1734174000} | |
| {"o":0.0000127728,"h":0.0000129031,"l":0.0000112058,"c":0.0000114806,"v":5689783.1267630002,"t":1734177600} | |
| {"o":0.0000114806,"h":0.0000116639,"l":0.0000105597,"c":0.0000112152,"v":6528707.9393769996,"t":1734181200} | |
| {"o":0.0000112152,"h":0.0000121955,"l":0.0000108437,"c":0.0000109338,"v":7428109.145734,"t":1734184800} | |
| {"o":0.0000109338,"h":0.000012205,"l":0.0000108415,"c":0.0000121169,"v":4110527.5188489999,"t":1734188400} | |
| {"o":0.0000121169,"h":0.0000123175,"l":0.0000104981,"c":0.0000106668,"v":6255982.8416089993,"t":1734192000} | |
| {"o":0.0000106668,"h":0.0000109099,"l":0.0000101631,"c":0.0000106615,"v":3985847.9243640006,"t":1734195600} | |
| {"o":0.0000106615,"h":0.0000107903,"l":0.0000100214,"c":0.0000103521,"v":3853018.125428,"t":1734199200} | |
| {"o":0.0000103521,"h":0.0000107645,"l":0.0000097713,"c":0.0000099203,"v":4154427.3901400007,"t":1734202800} | |
| {"o":0.0000099203,"h":0.0000102747,"l":0.0000097023,"c":0.0000101134,"v":3362130.000153,"t":1734206400} | |
| {"o":0.0000101134,"h":0.0000104386,"l":0.0000099965,"c":0.0000102958,"v":1716265.285378,"t":1734210000} | |
| {"o":0.0000102958,"h":0.0000103338,"l":0.0000100653,"c":0.0000102049,"v":1523277.9310250001,"t":1734213600} | |
| {"o":0.0000102049,"h":0.0000108847,"l":0.0000100697,"c":0.0000102393,"v":4460607.7938599987,"t":1734217200} | |
| {"o":0.0000102393,"h":0.0000110559,"l":0.0000101774,"c":0.0000110088,"v":2943603.9040880008,"t":1734220800} | |
| {"o":0.0000110088,"h":0.000011017,"l":0.0000099773,"c":0.0000103114,"v":4917989.4203069992,"t":1734224400} | |
| {"o":0.0000103114,"h":0.0000109364,"l":0.0000102861,"c":0.0000108593,"v":2357639.0129299993,"t":1734228000} | |
| {"o":0.0000108593,"h":0.0000109389,"l":0.0000100119,"c":0.0000100923,"v":2590992.3584089996,"t":1734231600} | |
| {"o":0.0000100923,"h":0.0000104321,"l":0.0000099816,"c":0.0000102624,"v":1806266.6466079997,"t":1734235200} | |
| {"o":0.0000102624,"h":0.0000105107,"l":0.000010214,"c":0.0000104252,"v":1761620.43472,"t":1734238800} | |
| {"o":0.0000104252,"h":0.0000105485,"l":0.0000095158,"c":0.0000098202,"v":3942300.1658890001,"t":1734242400} | |
| {"o":0.0000098202,"h":0.0000099384,"l":0.0000092522,"c":0.0000093221,"v":3619044.4597269995,"t":1734246000} | |
| {"o":0.0000093221,"h":0.000009511,"l":0.0000088194,"c":0.0000091029,"v":5760534.3930060007,"t":1734249600} | |
| {"o":0.0000091029,"h":0.0000092206,"l":0.0000088591,"c":0.0000089197,"v":2610837.7071370003,"t":1734253200} | |
| {"o":0.0000089197,"h":0.0000091846,"l":0.0000081754,"c":0.0000084754,"v":10138506.4280160014,"t":1734256800} | |
| {"o":0.0000084754,"h":0.0000086538,"l":0.0000077555,"c":0.0000082972,"v":9681469.8805130031,"t":1734260400} | |
| {"o":0.0000082972,"h":0.0000083941,"l":0.0000078919,"c":0.0000080728,"v":6455769.7560520014,"t":1734264000} | |
| {"o":0.0000080728,"h":0.0000085499,"l":0.0000079072,"c":0.0000080351,"v":7583936.3932510009,"t":1734267600} | |
| {"o":0.0000080351,"h":0.0000081579,"l":0.0000075785,"c":0.0000075844,"v":6851086.2953479998,"t":1734271200} | |
| {"o":0.0000075844,"h":0.0000082237,"l":0.0000074009,"c":0.0000080984,"v":7585170.7393800002,"t":1734274800} | |
| {"o":0.0000080984,"h":0.0000081489,"l":0.0000079042,"c":0.0000080167,"v":2799344.3659219993,"t":1734278400} | |
| {"o":0.0000080167,"h":0.0000082909,"l":0.0000080143,"c":0.0000081802,"v":2778954.1720579998,"t":1734282000} | |
| {"o":0.0000081802,"h":0.0000083914,"l":0.0000080687,"c":0.0000081282,"v":2693232.4845800004,"t":1734285600} | |
| {"o":0.0000081282,"h":0.0000082147,"l":0.0000074379,"c":0.0000076179,"v":7862942.4470810024,"t":1734289200} | |
| {"o":0.0000076179,"h":0.0000079347,"l":0.0000069742,"c":0.0000076089,"v":15188529.9047560003,"t":1734292800} | |
| {"o":0.0000076089,"h":0.0000077447,"l":0.0000071094,"c":0.000007305,"v":3592496.0235629999,"t":1734296400} | |
| {"o":0.000007305,"h":0.0000075529,"l":0.0000071228,"c":0.0000074324,"v":2259386.7987469998,"t":1734300000} | |
| {"o":0.0000074324,"h":0.000008215,"l":0.0000071854,"c":0.0000080189,"v":4027923.9833790008,"t":1734303600} | |
| {"o":0.0000080189,"h":0.0000082354,"l":0.0000078686,"c":0.0000080124,"v":1688810.558406,"t":1734307200} | |
| {"o":0.0000080124,"h":0.0000085584,"l":0.0000078344,"c":0.0000084891,"v":4921835.9473880008,"t":1734310800} | |
| {"o":0.0000084891,"h":0.0000086265,"l":0.0000081976,"c":0.0000083243,"v":2524414.6566619999,"t":1734314400} | |
| {"o":0.0000083243,"h":0.0000084613,"l":0.0000081945,"c":0.0000082583,"v":1409091.673465,"t":1734318000} | |
| {"o":0.0000082583,"h":0.0000088788,"l":0.0000082207,"c":0.0000088138,"v":3659291.624357,"t":1734321600} | |
| {"o":0.0000088138,"h":0.0000089919,"l":0.0000087336,"c":0.0000088399,"v":1695881.5138960001,"t":1734325200} | |
| {"o":0.0000088399,"h":0.0000089257,"l":0.0000082765,"c":0.0000087216,"v":4657049.0035450002,"t":1734328800} | |
| {"o":0.0000087216,"h":0.0000088394,"l":0.0000086308,"c":0.0000087105,"v":1745436.474595,"t":1734332400} | |
| {"o":0.0000087105,"h":0.0000088981,"l":0.0000086077,"c":0.0000087399,"v":1667290.9228409999,"t":1734336000} | |
| {"o":0.0000087399,"h":0.0000088912,"l":0.0000085325,"c":0.0000086518,"v":1882124.2029039997,"t":1734339600} | |
| {"o":0.0000086518,"h":0.0000088018,"l":0.0000083196,"c":0.0000084222,"v":2709302.5860279999,"t":1734343200} | |
| {"o":0.0000084222,"h":0.000008628,"l":0.0000080055,"c":0.0000081508,"v":2562705.7445810004,"t":1734346800} | |
| {"o":0.0000081508,"h":0.0000083912,"l":0.0000076814,"c":0.0000077426,"v":3434463.9739589998,"t":1734350400} | |
| {"o":0.0000077426,"h":0.0000083861,"l":0.0000074195,"c":0.0000082202,"v":5807660.8363150004,"t":1734354000} | |
| {"o":0.0000082202,"h":0.0000088287,"l":0.0000081486,"c":0.0000087457,"v":4105388.8954789997,"t":1734357600} | |
| {"o":0.0000087457,"h":0.0000088651,"l":0.0000085724,"c":0.0000086693,"v":2161938.6366360001,"t":1734361200} | |
| {"o":0.0000086693,"h":0.0000087572,"l":0.0000085024,"c":0.0000086545,"v":1907849.5968329997,"t":1734364800} | |
| {"o":0.0000086545,"h":0.0000093731,"l":0.0000085531,"c":0.0000089878,"v":4164073.8631230011,"t":1734368400} | |
| {"o":0.0000089878,"h":0.0000091236,"l":0.0000087718,"c":0.0000089195,"v":2685116.4297370003,"t":1734372000} | |
| {"o":0.0000089195,"h":0.0000091205,"l":0.0000085404,"c":0.000008677,"v":1983995.2341109999,"t":1734375600} | |
| {"o":0.000008677,"h":0.0000088642,"l":0.0000080635,"c":0.0000081456,"v":3069175.7440069998,"t":1734379200} | |
| {"o":0.0000081456,"h":0.0000085583,"l":0.0000080532,"c":0.0000083322,"v":3316252.7989870007,"t":1734382800} | |
| {"o":0.0000083322,"h":0.0000087063,"l":0.0000083116,"c":0.0000084533,"v":2439285.7764380001,"t":1734386400} | |
| {"o":0.0000084533,"h":0.00000862,"l":0.0000077544,"c":0.0000078363,"v":4130074.0695309998,"t":1734390000} | |
| {"o":0.0000078363,"h":0.0000080272,"l":0.0000075837,"c":0.0000077568,"v":2746857.543385,"t":1734393600} | |
| {"o":0.0000077568,"h":0.0000078073,"l":0.0000076055,"c":0.0000076847,"v":932043.357523,"t":1734397200} | |
| {"o":0.0000076847,"h":0.000007775,"l":0.0000071043,"c":0.0000071512,"v":4776200.8918619994,"t":1734400800} | |
| {"o":0.0000071512,"h":0.0000073493,"l":0.0000070643,"c":0.0000071227,"v":2340178.6450680001,"t":1734404400} | |
| {"o":0.0000071227,"h":0.0000079087,"l":0.0000071116,"c":0.0000077233,"v":5650752.3816649998,"t":1734408000} | |
| {"o":0.0000077233,"h":0.0000078655,"l":0.0000076604,"c":0.0000077102,"v":2523808.722292,"t":1734411600} | |
| {"o":0.0000077102,"h":0.000007809,"l":0.0000074869,"c":0.0000075194,"v":2789264.8544219998,"t":1734415200} | |
| {"o":0.0000075194,"h":0.0000075814,"l":0.0000074516,"c":0.0000075341,"v":1655238.860319,"t":1734418800} | |
| {"o":0.0000075341,"h":0.0000076488,"l":0.0000073802,"c":0.0000075233,"v":2679003.978685,"t":1734422400} | |
| {"o":0.0000075233,"h":0.0000076475,"l":0.0000072715,"c":0.0000074576,"v":2449707.4563410003,"t":1734426000} | |
| {"o":0.0000074576,"h":0.0000075338,"l":0.0000073164,"c":0.0000073976,"v":2148383.095979,"t":1734429600} | |
| {"o":0.0000073976,"h":0.0000081143,"l":0.0000072916,"c":0.0000079722,"v":5407005.378699,"t":1734433200} | |
| {"o":0.0000079722,"h":0.000008501,"l":0.0000076003,"c":0.0000080857,"v":3968754.0820540003,"t":1734436800} | |
| {"o":0.0000080857,"h":0.000008409,"l":0.000007842,"c":0.0000079845,"v":3105985.0060430001,"t":1734440400} | |
| {"o":0.0000079845,"h":0.0000083721,"l":0.0000076866,"c":0.0000077583,"v":4129336.6711780005,"t":1734444000} | |
| {"o":0.0000077583,"h":0.0000079392,"l":0.0000072615,"c":0.0000074497,"v":2965420.8291569995,"t":1734447600} | |
| {"o":0.0000074497,"h":0.000008065,"l":0.0000071904,"c":0.000007773,"v":4292579.0140770003,"t":1734451200} | |
| {"o":0.000007773,"h":0.0000079327,"l":0.0000076329,"c":0.0000077096,"v":2067813.2864089999,"t":1734454800} | |
| {"o":0.0000077096,"h":0.0000079165,"l":0.0000075905,"c":0.0000077327,"v":2134348.4824970001,"t":1734458400} | |
| {"o":0.0000077327,"h":0.0000078239,"l":0.0000072238,"c":0.000007322,"v":5110419.23159,"t":1734462000} | |
| {"o":0.000007322,"h":0.0000074017,"l":0.0000069207,"c":0.000007179,"v":3568834.7436769996,"t":1734465600} | |
| {"o":0.000007179,"h":0.000007741,"l":0.0000071675,"c":0.0000073094,"v":4981807.1856420003,"t":1734469200} | |
| {"o":0.0000073094,"h":0.0000075097,"l":0.0000070142,"c":0.0000070908,"v":3434276.5104730008,"t":1734472800} | |
| {"o":0.0000070908,"h":0.0000071922,"l":0.0000068463,"c":0.0000069184,"v":2465360.342828,"t":1734476400} | |
| {"o":0.0000069184,"h":0.0000070848,"l":0.0000068309,"c":0.0000069885,"v":2853836.0703589995,"t":1734480000} | |
| {"o":0.0000069885,"h":0.0000073621,"l":0.000006353,"c":0.0000067108,"v":10872842.5526720043,"t":1734483600} | |
| {"o":0.0000067108,"h":0.000006816,"l":0.0000065511,"c":0.0000066121,"v":2800888.3036370003,"t":1734487200} | |
| {"o":0.0000066121,"h":0.0000067266,"l":0.0000064661,"c":0.0000066171,"v":2847072.8001950006,"t":1734490800} | |
| {"o":0.0000066171,"h":0.0000069014,"l":0.0000065417,"c":0.0000067609,"v":3182614.467315,"t":1734494400} | |
| {"o":0.0000067609,"h":0.0000070097,"l":0.000006725,"c":0.0000069108,"v":3360798.8488739999,"t":1734498000} | |
| {"o":0.0000069108,"h":0.0000070492,"l":0.0000067578,"c":0.0000068779,"v":2546306.7881080005,"t":1734501600} | |
| {"o":0.0000068779,"h":0.0000071719,"l":0.0000067977,"c":0.0000071201,"v":3259620.8169559999,"t":1734505200} | |
| {"o":0.0000071201,"h":0.0000072163,"l":0.0000067784,"c":0.0000068246,"v":2951086.302811,"t":1734508800} | |
| {"o":0.0000068246,"h":0.0000069553,"l":0.0000067057,"c":0.0000067393,"v":3557378.7625139998,"t":1734512400} | |
| {"o":0.0000067393,"h":0.0000067712,"l":0.0000058323,"c":0.0000058597,"v":11221520.3147840016,"t":1734516000} | |
| {"o":0.0000058597,"h":0.0000059576,"l":0.0000048185,"c":0.0000051317,"v":66122269.8377580121,"t":1734519600} | |
| {"o":0.0000051317,"h":0.0000062703,"l":0.0000050798,"c":0.0000057342,"v":25396486.9146259949,"t":1734523200} | |
| {"o":0.0000057342,"h":0.0000057825,"l":0.0000052611,"c":0.0000053991,"v":9973707.0999109987,"t":1734526800} | |
| {"o":0.0000053991,"h":0.000005511,"l":0.0000051384,"c":0.0000052583,"v":5512370.476933999,"t":1734530400} | |
| {"o":0.0000052583,"h":0.0000055635,"l":0.0000051471,"c":0.0000053058,"v":6058679.3335990002,"t":1734534000} | |
| {"o":0.0000053058,"h":0.0000053697,"l":0.0000045351,"c":0.0000048911,"v":16928911.3246940002,"t":1734537600} | |
| {"o":0.0000048911,"h":0.0000049554,"l":0.0000040248,"c":0.0000045636,"v":48427469.9756830037,"t":1734541200} | |
| {"o":0.0000045636,"h":0.0000049703,"l":0.0000041266,"c":0.0000046532,"v":20713903.9286449999,"t":1734544800} | |
| {"o":0.0000046532,"h":0.0000050674,"l":0.0000045385,"c":0.0000048487,"v":6092158.702362,"t":1734548400} | |
| {"o":0.0000048487,"h":0.0000049952,"l":0.0000038608,"c":0.0000043795,"v":26377065.7298550084,"t":1734552000} | |
| {"o":0.0000043795,"h":0.0000045601,"l":0.0000041249,"c":0.0000043449,"v":8910555.3112770002,"t":1734555600} | |
| {"o":0.0000043449,"h":0.0000045013,"l":0.0000042344,"c":0.0000044636,"v":7401154.3481540019,"t":1734559200} | |
| {"o":0.0000044636,"h":0.0000046479,"l":0.0000042952,"c":0.0000043284,"v":7489300.6118760007,"t":1734562800} | |
| {"o":0.0000043284,"h":0.0000044016,"l":0.0000041951,"c":0.0000043496,"v":2624937.3078900003,"t":1734566400} | |
| {"o":0.0000043496,"h":0.0000044819,"l":0.0000042577,"c":0.0000044114,"v":2735507.8081180002,"t":1734570000} | |
| {"o":0.0000044114,"h":0.0000045268,"l":0.0000042067,"c":0.0000043633,"v":3199208.9079720001,"t":1734573600} | |
| {"o":0.0000043633,"h":0.0000043873,"l":0.0000040444,"c":0.0000042092,"v":7292427.9601359991,"t":1734577200} | |
| {"o":0.0000042092,"h":0.0000042452,"l":0.0000041283,"c":0.0000041879,"v":2605316.6302860002,"t":1734580800} | |
| {"o":0.0000041879,"h":0.0000041948,"l":0.0000040073,"c":0.000004097,"v":3214675.7372969999,"t":1734584400} | |
| {"o":0.000004097,"h":0.0000041969,"l":0.0000040692,"c":0.0000041431,"v":2758415.9668800002,"t":1734588000} | |
| {"o":0.0000041431,"h":0.0000041835,"l":0.0000037863,"c":0.0000039429,"v":8943590.3970889989,"t":1734591600} | |
| {"o":0.0000039429,"h":0.0000042785,"l":0.0000038571,"c":0.0000042676,"v":7690483.8831329998,"t":1734595200} | |
| {"o":0.0000042676,"h":0.0000047053,"l":0.0000042369,"c":0.0000046532,"v":6625509.5437979996,"t":1734598800} | |
| {"o":0.0000046532,"h":0.0000047515,"l":0.0000045819,"c":0.0000046406,"v":3693782.225288,"t":1734602400} | |
| {"o":0.0000046406,"h":0.0000049943,"l":0.0000045997,"c":0.0000049291,"v":5057895.2377130007,"t":1734606000} | |
| {"o":0.0000049291,"h":0.0000055217,"l":0.0000048711,"c":0.0000054694,"v":7555719.0231810007,"t":1734609600} | |
| {"o":0.0000054694,"h":0.000005491,"l":0.0000051192,"c":0.0000051542,"v":4183609.7350140014,"t":1734613200} | |
| {"o":0.0000051542,"h":0.0000052989,"l":0.000004637,"c":0.0000047313,"v":8897293.7516530007,"t":1734616800} | |
| {"o":0.0000047313,"h":0.0000048447,"l":0.0000045559,"c":0.0000046244,"v":2613440.3312580003,"t":1734620400} | |
| {"o":0.0000046244,"h":0.0000047102,"l":0.0000043763,"c":0.0000044832,"v":3487181.4335290003,"t":1734624000} | |
| {"o":0.0000044832,"h":0.0000047925,"l":0.0000043311,"c":0.0000045676,"v":6997998.5340329995,"t":1734627600} | |
| {"o":0.0000045676,"h":0.000005203,"l":0.0000038089,"c":0.000004053,"v":45418925.951658994,"t":1734631200} | |
| {"o":0.000004053,"h":0.0000052881,"l":0.0000034504,"c":0.0000037825,"v":34626476.1823799908,"t":1734634800} | |
| {"o":0.0000037825,"h":0.0000042499,"l":0.0000036466,"c":0.0000037869,"v":13462094.7777040061,"t":1734638400} | |
| {"o":0.0000037869,"h":0.0000039401,"l":0.0000035851,"c":0.0000036678,"v":4925687.4462830005,"t":1734642000} | |
| {"o":0.0000036678,"h":0.0000039109,"l":0.0000035158,"c":0.0000036233,"v":6451213.1283840006,"t":1734645600} | |
| {"o":0.0000036233,"h":0.000003693,"l":0.0000034385,"c":0.0000034946,"v":4510364.7318640007,"t":1734649200} | |
| {"o":0.0000034946,"h":0.0000039227,"l":0.0000032481,"c":0.0000035351,"v":41918234.7917430028,"t":1734652800} | |
| {"o":0.0000035351,"h":0.0000035835,"l":0.0000034377,"c":0.0000034802,"v":1497158.8076290002,"t":1734656400} | |
| {"o":0.0000034802,"h":0.0000036138,"l":0.000003379,"c":0.0000035249,"v":737363.2897280001,"t":1734660000} | |
| {"o":0.0000035249,"h":0.0000035828,"l":0.0000034979,"c":0.0000035435,"v":863265.79094,"t":1734663600} | |
| {"o":0.0000035435,"h":0.0000035891,"l":0.0000031926,"c":0.0000033134,"v":16108873.3197940029,"t":1734667200} | |
| {"o":0.0000033134,"h":0.0000033602,"l":0.000003209,"c":0.0000032562,"v":1636510.4804979998,"t":1734670800} | |
| {"o":0.0000032562,"h":0.0000033829,"l":0.0000031693,"c":0.0000032724,"v":713133.3927879999,"t":1734674400} | |
| {"o":0.0000032724,"h":0.0000033151,"l":0.0000031843,"c":0.0000032663,"v":1241652.6201450001,"t":1734678000} | |
| {"o":0.0000032663,"h":0.0000036769,"l":0.0000031925,"c":0.0000033945,"v":3194099.289258,"t":1734681600} | |
| {"o":0.0000033945,"h":0.00000455,"l":0.0000032895,"c":0.0000040938,"v":19447515.2847709991,"t":1734685200} | |
| {"o":0.0000040938,"h":0.0000046363,"l":0.0000039719,"c":0.0000044415,"v":5418710.9492139993,"t":1734688800} | |
| {"o":0.0000044415,"h":0.0000049126,"l":0.0000039696,"c":0.0000041935,"v":11612118.6836860012,"t":1734692400} | |
| {"o":0.0000041935,"h":0.0000042716,"l":0.0000038933,"c":0.0000040213,"v":5420876.7942429995,"t":1734696000} | |
| {"o":0.0000040213,"h":0.0000040569,"l":0.000003766,"c":0.0000039048,"v":1774958.3851640001,"t":1734699600} | |
| {"o":0.0000039048,"h":0.0000043203,"l":0.0000038805,"c":0.0000042588,"v":3681537.3276249995,"t":1734703200} | |
| {"o":0.0000042588,"h":0.0000049091,"l":0.0000041937,"c":0.0000048217,"v":6820593.1203649994,"t":1734706800} | |
| {"o":0.0000048217,"h":0.0000051288,"l":0.0000045584,"c":0.0000046066,"v":7798086.6303410009,"t":1734710400} | |
| {"o":0.0000046066,"h":0.0000046286,"l":0.0000044474,"c":0.0000044659,"v":472447.433713,"t":1734714000} | |
| {"o":0.0000044659,"h":0.00000459,"l":0.0000042651,"c":0.00000431,"v":1597874.6663870001,"t":1734717600} | |
| {"o":0.00000431,"h":0.0000043104,"l":0.0000040978,"c":0.0000041388,"v":2250783.3466039998,"t":1734721200} | |
| {"o":0.0000041388,"h":0.000004687,"l":0.0000041379,"c":0.000004577,"v":7791086.9289139993,"t":1734724800} | |
| {"o":0.000004577,"h":0.0000049201,"l":0.0000044553,"c":0.0000048001,"v":3375648.5852799993,"t":1734728400} | |
| {"o":0.0000048001,"h":0.0000054824,"l":0.0000047555,"c":0.0000052987,"v":5169981.8128319997,"t":1734732000} | |
| {"o":0.0000052987,"h":0.0000055219,"l":0.0000052461,"c":0.0000054236,"v":2728826.6821420006,"t":1734735600} | |
| {"o":0.0000054236,"h":0.0000054659,"l":0.0000047609,"c":0.0000048903,"v":5969712.973877999,"t":1734739200} | |
| {"o":0.0000048903,"h":0.0000048954,"l":0.0000047862,"c":0.0000048189,"v":530356.14057,"t":1734742800} | |
| {"o":0.0000048189,"h":0.0000048927,"l":0.0000047828,"c":0.0000048814,"v":613059.612997,"t":1734746400} | |
| {"o":0.0000048814,"h":0.0000049055,"l":0.0000048516,"c":0.0000048686,"v":100000.0,"t":1734750000} | |
| {"o":0.0000048686,"h":0.000004872,"l":0.0000048153,"c":0.0000048153,"v":0.0,"t":1734753600} | |
| {"o":0.0000048153,"h":0.0000050529,"l":0.0000047485,"c":0.0000049568,"v":1196687.8207,"t":1734757200} | |
| {"o":0.0000049568,"h":0.0000051095,"l":0.0000049332,"c":0.0000050653,"v":350000.0,"t":1734760800} | |
| {"o":0.0000050653,"h":0.0000052445,"l":0.0000049984,"c":0.0000051827,"v":1294871.7949659999,"t":1734764400} | |
| {"o":0.0000051827,"h":0.0000052406,"l":0.0000051334,"c":0.0000051976,"v":29225.320324,"t":1734768000} | |
| {"o":0.0000051976,"h":0.0000052552,"l":0.0000039228,"c":0.0000044041,"v":16525738.9750399981,"t":1734771600} | |
| {"o":0.0000044041,"h":0.0000044315,"l":0.0000043072,"c":0.0000043418,"v":676326.0058830001,"t":1734775200} | |
| {"o":0.0000043418,"h":0.0000043922,"l":0.0000041779,"c":0.0000042139,"v":1332872.3443710001,"t":1734778800} | |
| {"o":0.0000042139,"h":0.0000043549,"l":0.0000040535,"c":0.0000042419,"v":692893.5770040001,"t":1734782400} | |
| {"o":0.0000042419,"h":0.0000043326,"l":0.0000041232,"c":0.0000041911,"v":35004.619522,"t":1734786000} | |
| {"o":0.0000041911,"h":0.0000043893,"l":0.0000041442,"c":0.000004375,"v":1456692.5561040002,"t":1734789600} | |
| {"o":0.000004375,"h":0.0000043876,"l":0.0000040512,"c":0.0000040639,"v":2589887.5828050002,"t":1734793200} | |
| {"o":0.0000040639,"h":0.0000045276,"l":0.0000039348,"c":0.0000043452,"v":6900049.5957179992,"t":1734796800} | |
| {"o":0.0000043452,"h":0.000004541,"l":0.0000042937,"c":0.0000044581,"v":1222364.2216469999,"t":1734800400} | |
| {"o":0.0000044581,"h":0.0000045667,"l":0.000004298,"c":0.000004369,"v":2377240.7570440001,"t":1734804000} | |
| {"o":0.000004369,"h":0.0000044624,"l":0.0000041733,"c":0.0000041929,"v":71508.60256,"t":1734807600} | |
| {"o":0.0000041929,"h":0.0000042618,"l":0.0000041497,"c":0.0000042218,"v":9532.414294,"t":1734811200} | |
| {"o":0.0000042218,"h":0.0000044359,"l":0.0000040588,"c":0.0000042886,"v":6058452.4078619992,"t":1734814800} | |
| {"o":0.0000042886,"h":0.0000045089,"l":0.0000042344,"c":0.0000044617,"v":3639796.3361700005,"t":1734818400} | |
| {"o":0.0000044617,"h":0.0000047904,"l":0.0000044309,"c":0.0000046438,"v":3810370.161326,"t":1734822000} | |
| {"o":0.0000046438,"h":0.000004768,"l":0.0000045762,"c":0.0000046931,"v":345810.309008,"t":1734825600} | |
| {"o":0.0000046931,"h":0.0000047547,"l":0.0000046411,"c":0.0000046719,"v":90689.952885,"t":1734829200} | |
| {"o":0.0000046719,"h":0.0000047143,"l":0.0000045938,"c":0.0000046451,"v":111598.252391,"t":1734832800} | |
| {"o":0.0000046451,"h":0.0000046809,"l":0.0000045961,"c":0.0000046259,"v":0.0,"t":1734836400} | |
| {"o":0.0000046259,"h":0.0000047161,"l":0.0000046081,"c":0.0000047161,"v":1749.9996,"t":1734840000} | |
| {"o":0.0000047161,"h":0.0000047714,"l":0.00000464,"c":0.0000046444,"v":70924.291727,"t":1734843600} | |
| {"o":0.0000046444,"h":0.0000046995,"l":0.000004556,"c":0.0000045972,"v":210309.186923,"t":1734847200} | |
| {"o":0.0000045972,"h":0.000004681,"l":0.0000045564,"c":0.000004608,"v":2144.48371,"t":1734850800} | |
| {"o":0.000004608,"h":0.0000046591,"l":0.0000045722,"c":0.0000046472,"v":11611.246807,"t":1734854400} | |
| {"o":0.0000046472,"h":0.000004718,"l":0.0000045832,"c":0.0000046711,"v":128484.544472,"t":1734858000} | |
| {"o":0.0000046711,"h":0.0000051479,"l":0.0000046363,"c":0.0000051145,"v":3404849.105461,"t":1734861600} | |
| {"o":0.0000051145,"h":0.0000051763,"l":0.0000050677,"c":0.0000051424,"v":57238.221919,"t":1734865200} | |
| {"o":0.0000051424,"h":0.0000051711,"l":0.0000046299,"c":0.0000046951,"v":4946123.3391580004,"t":1734868800} | |
| {"o":0.0000046951,"h":0.0000047312,"l":0.0000043685,"c":0.0000044625,"v":3414969.9903230001,"t":1734872400} | |
| {"o":0.0000044625,"h":0.0000046077,"l":0.0000042519,"c":0.0000043986,"v":959829.519885,"t":1734876000} | |
| {"o":0.0000043986,"h":0.0000045503,"l":0.0000041283,"c":0.0000044509,"v":5278155.2165970001,"t":1734879600} | |
| {"o":0.0000044509,"h":0.0000044853,"l":0.0000040869,"c":0.0000040974,"v":3086358.9988040002,"t":1734883200} | |
| {"o":0.0000040974,"h":0.0000045885,"l":0.0000040906,"c":0.0000045361,"v":6423076.6197200008,"t":1734886800} | |
| {"o":0.0000045361,"h":0.0000046477,"l":0.0000044642,"c":0.0000046286,"v":517467.94295,"t":1734890400} | |
| {"o":0.0000046286,"h":0.0000047366,"l":0.00000442,"c":0.0000045139,"v":809396.7380309999,"t":1734894000} | |
| {"o":0.0000045139,"h":0.0000045629,"l":0.0000044041,"c":0.0000044623,"v":52969.232932,"t":1734897600} | |
| {"o":0.0000044623,"h":0.0000045418,"l":0.0000044252,"c":0.0000045215,"v":743047.492459,"t":1734901200} | |
| {"o":0.0000045215,"h":0.0000045991,"l":0.0000044343,"c":0.0000044824,"v":315681.18623,"t":1734904800} | |
| {"o":0.0000044824,"h":0.0000045208,"l":0.0000044177,"c":0.0000044697,"v":1173566.1781230001,"t":1734908400} | |
| {"o":0.0000044697,"h":0.0000045999,"l":0.0000044677,"c":0.0000045626,"v":612566.754511,"t":1734912000} | |
| {"o":0.0000045626,"h":0.0000054979,"l":0.0000041711,"c":0.0000044855,"v":35575638.526545994,"t":1734915600} | |
| {"o":0.0000044855,"h":0.0000046368,"l":0.000004395,"c":0.0000044884,"v":2088017.3096399999,"t":1734919200} | |
| {"o":0.0000044884,"h":0.0000046673,"l":0.0000043063,"c":0.0000044827,"v":433265.438553,"t":1734922800} | |
| {"o":0.0000044827,"h":0.000004538,"l":0.0000044468,"c":0.0000045374,"v":7812.418255,"t":1734926400} | |
| {"o":0.0000045374,"h":0.0000045796,"l":0.0000044713,"c":0.0000045204,"v":163510.701214,"t":1734930000} | |
| {"o":0.0000045204,"h":0.0000046026,"l":0.0000045083,"c":0.0000045992,"v":0.0,"t":1734933600} | |
| {"o":0.0000045992,"h":0.0000046267,"l":0.0000045492,"c":0.0000045639,"v":0.0,"t":1734937200} | |
| {"o":0.0000045639,"h":0.000004576,"l":0.0000043003,"c":0.0000043521,"v":1798596.4035060001,"t":1734940800} | |
| {"o":0.0000043521,"h":0.0000043543,"l":0.0000041488,"c":0.000004308,"v":2812899.3907229998,"t":1734944400} | |
| {"o":0.000004308,"h":0.0000043277,"l":0.0000042841,"c":0.0000043017,"v":50000.0,"t":1734948000} | |
| {"o":0.0000043017,"h":0.0000046969,"l":0.0000042911,"c":0.000004593,"v":4193367.9257509997,"t":1734951600} | |
| {"o":0.000004593,"h":0.00000462,"l":0.0000045302,"c":0.0000045829,"v":263523.65128,"t":1734955200} | |
| {"o":0.0000045829,"h":0.0000046843,"l":0.0000045441,"c":0.0000045934,"v":554541.731378,"t":1734958800} | |
| {"o":0.0000045934,"h":0.0000047417,"l":0.0000045084,"c":0.0000045641,"v":1410241.1988009999,"t":1734962400} | |
| {"o":0.0000045641,"h":0.0000046442,"l":0.0000035212,"c":0.0000038021,"v":52124695.7050409764,"t":1734966000} | |
| {"o":0.0000038021,"h":0.0000041563,"l":0.0000036571,"c":0.0000040503,"v":4860105.6812479999,"t":1734969600} | |
| {"o":0.0000040503,"h":0.0000041453,"l":0.0000039136,"c":0.0000039487,"v":2000746.142863,"t":1734973200} | |
| {"o":0.0000039487,"h":0.0000039737,"l":0.0000039181,"c":0.0000039391,"v":98548.725731,"t":1734976800} | |
| {"o":0.0000039391,"h":0.0000041604,"l":0.0000038446,"c":0.0000040599,"v":1790071.440099,"t":1734980400} | |
| {"o":0.0000040599,"h":0.0000042927,"l":0.0000039688,"c":0.0000041914,"v":1362277.3235539999,"t":1734984000} | |
| {"o":0.0000041914,"h":0.0000043291,"l":0.0000040526,"c":0.0000041417,"v":4414661.7283450002,"t":1734987600} | |
| {"o":0.0000041417,"h":0.0000041587,"l":0.0000040609,"c":0.0000040857,"v":253048.847886,"t":1734991200} | |
| {"o":0.0000040857,"h":0.0000041949,"l":0.0000040743,"c":0.0000041716,"v":459810.374554,"t":1734994800} | |
| {"o":0.0000041716,"h":0.0000042746,"l":0.0000041263,"c":0.0000042399,"v":837160.960524,"t":1734998400} | |
| {"o":0.0000042399,"h":0.0000043654,"l":0.0000042302,"c":0.000004328,"v":646892.5988429999,"t":1735002000} | |
| {"o":0.000004328,"h":0.0000043846,"l":0.0000042777,"c":0.0000043189,"v":22605.141275,"t":1735005600} | |
| {"o":0.0000043189,"h":0.0000043197,"l":0.0000041339,"c":0.0000041366,"v":2490170.999138,"t":1735009200} | |
| {"o":0.0000041366,"h":0.000004152,"l":0.0000041106,"c":0.0000041168,"v":0.0,"t":1735012800} | |
| {"o":0.0000041168,"h":0.0000041335,"l":0.0000040279,"c":0.0000040293,"v":393489.284515,"t":1735016400} | |
| {"o":0.0000040293,"h":0.0000040678,"l":0.0000039517,"c":0.0000039874,"v":394957.4963,"t":1735020000} | |
| {"o":0.0000039874,"h":0.0000040971,"l":0.0000039527,"c":0.0000040551,"v":967663.666381,"t":1735023600} | |
| {"o":0.0000040551,"h":0.0000041297,"l":0.0000039996,"c":0.0000040899,"v":29336.383738,"t":1735027200} | |
| {"o":0.0000040899,"h":0.0000041243,"l":0.0000039388,"c":0.0000039767,"v":1524419.353565,"t":1735030800} | |
| {"o":0.0000039767,"h":0.0000040182,"l":0.000003873,"c":0.0000039231,"v":765404.346561,"t":1735034400} | |
| {"o":0.0000039231,"h":0.000003927,"l":0.0000038704,"c":0.0000038769,"v":0.0,"t":1735038000} | |
| {"o":0.0000038769,"h":0.0000039563,"l":0.0000038686,"c":0.0000039195,"v":379700.982194,"t":1735041600} | |
| {"o":0.0000039195,"h":0.0000042227,"l":0.0000038338,"c":0.0000041287,"v":2288283.9687050004,"t":1735045200} | |
| {"o":0.0000041287,"h":0.0000043132,"l":0.0000041225,"c":0.0000043005,"v":1422121.009994,"t":1735048800} | |
| {"o":0.0000043005,"h":0.0000044324,"l":0.0000041984,"c":0.0000043053,"v":1151778.157041,"t":1735052400} | |
| {"o":0.0000043053,"h":0.0000047192,"l":0.0000042019,"c":0.0000047152,"v":5440798.630886999,"t":1735056000} | |
| {"o":0.0000047152,"h":0.0000048157,"l":0.0000041597,"c":0.0000042553,"v":6722166.4608010007,"t":1735059600} | |
| {"o":0.0000042553,"h":0.0000045251,"l":0.0000042148,"c":0.0000044941,"v":1985554.418943,"t":1735063200} | |
| {"o":0.0000044941,"h":0.0000045333,"l":0.0000042438,"c":0.0000042786,"v":1841662.685333,"t":1735066800} | |
| {"o":0.0000042786,"h":0.0000044703,"l":0.0000042426,"c":0.000004439,"v":1511951.453008,"t":1735070400} | |
| {"o":0.000004439,"h":0.0000044957,"l":0.0000043629,"c":0.0000044296,"v":213425.966249,"t":1735074000} | |
| {"o":0.0000044296,"h":0.000004442,"l":0.0000043482,"c":0.0000043641,"v":376543.685372,"t":1735077600} | |
| {"o":0.0000043641,"h":0.0000043951,"l":0.0000043327,"c":0.0000043707,"v":50000.0,"t":1735081200} | |
| {"o":0.0000043707,"h":0.0000043861,"l":0.0000039529,"c":0.0000040303,"v":5687682.3924710006,"t":1735084800} | |
| {"o":0.0000040303,"h":0.0000040671,"l":0.0000039382,"c":0.0000040298,"v":155755.858507,"t":1735088400} | |
| {"o":0.0000040298,"h":0.0000042259,"l":0.0000039776,"c":0.000004097,"v":2459338.7123260004,"t":1735092000} | |
| {"o":0.000004097,"h":0.0000041384,"l":0.0000040681,"c":0.0000041201,"v":63777.390482,"t":1735095600} | |
| {"o":0.0000041201,"h":0.0000041491,"l":0.0000041155,"c":0.0000041303,"v":0.0,"t":1735099200} | |
| {"o":0.0000041303,"h":0.0000041508,"l":0.0000040809,"c":0.0000041292,"v":606582.769565,"t":1735102800} | |
| {"o":0.0000041292,"h":0.0000041559,"l":0.0000041043,"c":0.0000041406,"v":0.0,"t":1735106400} | |
| {"o":0.0000041406,"h":0.0000042101,"l":0.0000041206,"c":0.0000041663,"v":24040.185387,"t":1735110000} | |
| {"o":0.0000041663,"h":0.0000041819,"l":0.0000041468,"c":0.0000041718,"v":0.0,"t":1735113600} | |
| {"o":0.0000041718,"h":0.0000041826,"l":0.0000041543,"c":0.0000041689,"v":0.0,"t":1735117200} | |
| {"o":0.0000041689,"h":0.0000042013,"l":0.0000040455,"c":0.0000041299,"v":1000.0,"t":1735120800} | |
| {"o":0.0000041299,"h":0.0000041785,"l":0.0000040851,"c":0.0000041326,"v":1749.9996,"t":1735124400} | |
| {"o":0.0000041326,"h":0.0000042478,"l":0.0000037151,"c":0.0000037378,"v":5691766.7827690002,"t":1735128000} | |
| {"o":0.0000037378,"h":0.0000038838,"l":0.0000037054,"c":0.0000038623,"v":2308105.412248,"t":1735131600} | |
| {"o":0.0000038623,"h":0.000003876,"l":0.0000038149,"c":0.0000038365,"v":2051.165542,"t":1735135200} | |
| {"o":0.0000038365,"h":0.0000038893,"l":0.0000038349,"c":0.0000038635,"v":100000.0,"t":1735138800} | |
| {"o":0.0000038635,"h":0.0000039063,"l":0.0000038478,"c":0.0000038744,"v":374.95,"t":1735142400} | |
| {"o":0.0000038744,"h":0.0000038922,"l":0.0000036476,"c":0.0000036984,"v":3107745.3360320004,"t":1735146000} | |
| {"o":0.0000036984,"h":0.0000037884,"l":0.0000036728,"c":0.0000037733,"v":1523734.7199599999,"t":1735149600} | |
| {"o":0.0000037733,"h":0.0000040411,"l":0.0000037214,"c":0.000003995,"v":2264650.5553330001,"t":1735153200} | |
| {"o":0.000003995,"h":0.0000040641,"l":0.0000039703,"c":0.0000040111,"v":130512.632454,"t":1735156800} | |
| {"o":0.0000040111,"h":0.0000040511,"l":0.0000036477,"c":0.0000038705,"v":5227772.8716229992,"t":1735160400} | |
| {"o":0.0000038705,"h":0.0000039274,"l":0.0000038532,"c":0.0000039014,"v":398834.95388,"t":1735164000} | |
| {"o":0.0000039014,"h":0.0000039312,"l":0.0000038795,"c":0.0000039137,"v":128126.754598,"t":1735167600} | |
| {"o":0.0000039137,"h":0.0000039386,"l":0.0000038599,"c":0.0000039275,"v":0.0,"t":1735171200} | |
| {"o":0.0000039275,"h":0.0000039379,"l":0.0000039003,"c":0.0000039249,"v":0.0,"t":1735174800} | |
| {"o":0.0000039249,"h":0.000003959,"l":0.0000038584,"c":0.0000038992,"v":344027.387058,"t":1735178400} | |
| {"o":0.0000038992,"h":0.0000039311,"l":0.0000038893,"c":0.0000039121,"v":50840.164384,"t":1735182000} | |
| {"o":0.0000039121,"h":0.0000039742,"l":0.0000038496,"c":0.0000038778,"v":3300.0,"t":1735185600} | |
| {"o":0.0000038778,"h":0.0000039129,"l":0.0000038605,"c":0.0000038806,"v":135777.440806,"t":1735189200} | |
| {"o":0.0000038806,"h":0.000003935,"l":0.0000038323,"c":0.000003854,"v":237693.472312,"t":1735192800} | |
| {"o":0.000003854,"h":0.0000038966,"l":0.0000037829,"c":0.0000038744,"v":475833.787205,"t":1735196400} | |
| {"o":0.0000038744,"h":0.0000039767,"l":0.0000037613,"c":0.0000038556,"v":1182421.3072690002,"t":1735200000} | |
| {"o":0.0000038556,"h":0.0000039588,"l":0.0000037899,"c":0.0000038311,"v":4142461.7326970003,"t":1735203600} | |
| {"o":0.0000038311,"h":0.0000038655,"l":0.0000037733,"c":0.0000037977,"v":400531.614675,"t":1735207200} | |
| {"o":0.0000037977,"h":0.0000037993,"l":0.0000036564,"c":0.0000037026,"v":1661471.4186799999,"t":1735210800} | |
| {"o":0.0000037026,"h":0.0000037469,"l":0.0000036959,"c":0.0000037239,"v":488288.719864,"t":1735214400} | |
| {"o":0.0000037239,"h":0.0000037596,"l":0.0000037081,"c":0.0000037219,"v":0.0,"t":1735218000} | |
| {"o":0.0000037219,"h":0.0000037517,"l":0.0000034529,"c":0.0000034808,"v":3562949.8873289996,"t":1735221600} | |
| {"o":0.0000034808,"h":0.0000035347,"l":0.0000034342,"c":0.0000034843,"v":409533.226805,"t":1735225200} | |
| {"o":0.0000034843,"h":0.0000035365,"l":0.0000034424,"c":0.0000034755,"v":259219.262444,"t":1735228800} | |
| {"o":0.0000034755,"h":0.0000038241,"l":0.0000034743,"c":0.0000038066,"v":5513628.75244,"t":1735232400} | |
| {"o":0.0000038066,"h":0.0000038241,"l":0.000003645,"c":0.0000036466,"v":245042.450252,"t":1735236000} | |
| {"o":0.0000036466,"h":0.0000037034,"l":0.0000032102,"c":0.0000032665,"v":6254004.6358930003,"t":1735239600} | |
| {"o":0.0000032665,"h":0.0000033031,"l":0.0000032481,"c":0.0000032731,"v":80509.256777,"t":1735243200} | |
| {"o":0.0000032731,"h":0.0000033122,"l":0.000003229,"c":0.0000032616,"v":320583.473201,"t":1735246800} | |
| {"o":0.0000032616,"h":0.0000032732,"l":0.0000032187,"c":0.0000032362,"v":167258.549417,"t":1735250400} | |
| {"o":0.0000032362,"h":0.0000032698,"l":0.000003197,"c":0.0000032147,"v":168829.578385,"t":1735254000} | |
| {"o":0.0000032147,"h":0.0000032356,"l":0.0000031443,"c":0.0000031488,"v":1197993.075311,"t":1735257600} | |
| {"o":0.0000031488,"h":0.0000031982,"l":0.0000031337,"c":0.0000031591,"v":158739.573469,"t":1735261200} | |
| {"o":0.0000031591,"h":0.0000031742,"l":0.0000031207,"c":0.0000031459,"v":6337.734194,"t":1735264800} | |
| {"o":0.0000031459,"h":0.0000031532,"l":0.0000031289,"c":0.0000031358,"v":0.0,"t":1735268400} | |
| {"o":0.0000031358,"h":0.0000031366,"l":0.0000030776,"c":0.0000031088,"v":1000192.3451180001,"t":1735272000} | |
| {"o":0.0000031088,"h":0.0000031698,"l":0.0000030338,"c":0.0000030477,"v":227974.789228,"t":1735275600} | |
| {"o":0.0000030477,"h":0.0000032283,"l":0.0000030194,"c":0.0000030255,"v":7186592.739391,"t":1735279200} | |
| {"o":0.0000030255,"h":0.0000031093,"l":0.0000027807,"c":0.0000029157,"v":8670614.7279510014,"t":1735282800} | |
| {"o":0.0000029157,"h":0.000002965,"l":0.0000028578,"c":0.0000029282,"v":190177.394497,"t":1735286400} | |
| {"o":0.0000029282,"h":0.0000031826,"l":0.0000028469,"c":0.0000031131,"v":3198975.0284410003,"t":1735290000} | |
| {"o":0.0000031131,"h":0.0000032169,"l":0.0000030682,"c":0.0000031822,"v":1249331.636526,"t":1735293600} | |
| {"o":0.0000031822,"h":0.000003352,"l":0.0000031735,"c":0.0000032941,"v":2736585.3524829997,"t":1735297200} | |
| {"o":0.0000032941,"h":0.0000033751,"l":0.0000032924,"c":0.0000033495,"v":2089742.7006669999,"t":1735300800} | |
| {"o":0.0000033495,"h":0.0000035478,"l":0.0000033457,"c":0.0000035274,"v":2715540.0385299996,"t":1735304400} | |
| {"o":0.0000035274,"h":0.0000041882,"l":0.0000035193,"c":0.0000036738,"v":25897481.4151479974,"t":1735308000} | |
| {"o":0.0000036738,"h":0.0000038498,"l":0.0000036618,"c":0.0000038262,"v":1860213.3307210004,"t":1735311600} | |
| {"o":0.0000038262,"h":0.000003904,"l":0.000003744,"c":0.0000038598,"v":2564806.4643239998,"t":1735315200} | |
| {"o":0.0000038598,"h":0.000003971,"l":0.0000038056,"c":0.0000038744,"v":721254.7943360001,"t":1735318800} | |
| {"o":0.0000038744,"h":0.0000038848,"l":0.0000036949,"c":0.0000037454,"v":1960287.5409000001,"t":1735322400} | |
| {"o":0.0000037454,"h":0.0000037912,"l":0.0000037066,"c":0.0000037152,"v":418429.917215,"t":1735326000} | |
| {"o":0.0000037152,"h":0.0000037658,"l":0.0000036535,"c":0.0000036737,"v":217243.064198,"t":1735329600} | |
| {"o":0.0000036737,"h":0.0000037004,"l":0.0000035613,"c":0.0000035899,"v":1652973.7916629999,"t":1735333200} | |
| {"o":0.0000035899,"h":0.0000036314,"l":0.0000035366,"c":0.0000035564,"v":598881.642332,"t":1735336800} | |
| {"o":0.0000035564,"h":0.0000036311,"l":0.0000035252,"c":0.0000036089,"v":895718.3330880001,"t":1735340400} | |
| {"o":0.0000036089,"h":0.000003978,"l":0.0000035699,"c":0.0000038668,"v":8346682.8036529999,"t":1735344000} | |
| {"o":0.0000038668,"h":0.0000038856,"l":0.0000037031,"c":0.0000037365,"v":772017.423393,"t":1735347600} | |
| {"o":0.0000037365,"h":0.0000037881,"l":0.0000035133,"c":0.0000036543,"v":4187819.6551990001,"t":1735351200} | |
| {"o":0.0000036543,"h":0.0000040315,"l":0.0000036195,"c":0.0000040069,"v":3608842.3383229994,"t":1735354800} | |
| {"o":0.0000040069,"h":0.0000040224,"l":0.0000038876,"c":0.0000039058,"v":900478.882828,"t":1735358400} | |
| {"o":0.0000039058,"h":0.0000039967,"l":0.0000038681,"c":0.0000039479,"v":321079.253606,"t":1735362000} | |
| {"o":0.0000039479,"h":0.0000039669,"l":0.0000039421,"c":0.0000039529,"v":189652.08437,"t":1735365600} | |
| {"o":0.0000039529,"h":0.000003998,"l":0.0000039389,"c":0.0000039924,"v":318911.951734,"t":1735369200} | |
| {"o":0.0000039924,"h":0.0000040226,"l":0.0000039509,"c":0.0000039737,"v":491252.364003,"t":1735372800} | |
| {"o":0.0000039737,"h":0.000004017,"l":0.0000039018,"c":0.000003931,"v":1356300.0623670002,"t":1735376400} | |
| {"o":0.000003931,"h":0.0000039472,"l":0.0000037606,"c":0.0000037763,"v":1614104.4201709998,"t":1735380000} | |
| {"o":0.0000037763,"h":0.0000037932,"l":0.0000037193,"c":0.000003752,"v":160876.974514,"t":1735383600} | |
| {"o":0.000003752,"h":0.0000037661,"l":0.0000036208,"c":0.0000037094,"v":3843992.3544530002,"t":1735387200} | |
| {"o":0.0000037094,"h":0.0000037105,"l":0.0000036476,"c":0.000003654,"v":262196.664919,"t":1735390800} | |
| {"o":0.000003654,"h":0.0000037259,"l":0.0000031625,"c":0.0000033481,"v":16780272.6828100048,"t":1735394400} | |
| {"o":0.0000033481,"h":0.0000034545,"l":0.0000033213,"c":0.0000034466,"v":472587.567453,"t":1735398000} | |
| {"o":0.0000034466,"h":0.0000034872,"l":0.000003403,"c":0.0000034292,"v":529926.113807,"t":1735401600} | |
| {"o":0.0000034292,"h":0.0000040858,"l":0.0000033757,"c":0.0000038999,"v":11548758.0910580028,"t":1735405200} | |
| {"o":0.0000038999,"h":0.0000052008,"l":0.0000038744,"c":0.0000040849,"v":25436968.7508659996,"t":1735408800} | |
| {"o":0.0000040849,"h":0.0000042776,"l":0.0000040712,"c":0.0000042674,"v":1724101.4629229999,"t":1735412400} | |
| {"o":0.0000042674,"h":0.0000043108,"l":0.000004052,"c":0.0000041562,"v":5408880.3339029998,"t":1735416000} | |
| {"o":0.0000041562,"h":0.0000046445,"l":0.0000040445,"c":0.0000045907,"v":8435242.3695920017,"t":1735419600} | |
| {"o":0.0000045907,"h":0.0000056674,"l":0.0000043604,"c":0.0000053025,"v":21177580.9591279924,"t":1735423200} | |
| {"o":0.0000053025,"h":0.000005544,"l":0.0000046958,"c":0.0000054181,"v":16020449.7044110037,"t":1735426800} | |
| {"o":0.0000054181,"h":0.0000055022,"l":0.0000053344,"c":0.0000054657,"v":2238376.2808210002,"t":1735430400} | |
| {"o":0.0000054657,"h":0.0000057992,"l":0.0000054514,"c":0.0000056194,"v":3810854.1753469999,"t":1735434000} | |
| {"o":0.0000056194,"h":0.0000057163,"l":0.0000054877,"c":0.0000055711,"v":2686410.1467810003,"t":1735437600} | |
| {"o":0.0000055711,"h":0.0000060554,"l":0.0000055027,"c":0.0000059772,"v":4580911.0552499993,"t":1735441200} | |
| {"o":0.0000003893,"h":0.000000538,"l":0.000000351,"c":0.0000004248,"v":439447978.6646740437,"t":1731384000} | |
| {"o":0.0000004248,"h":0.0000008318,"l":0.0000002863,"c":0.0000005114,"v":1050856801.4407299757,"t":1731387600} | |
| {"o":0.0000005114,"h":0.000000515,"l":0.0000002931,"c":0.0000003226,"v":228202303.9476450086,"t":1731391200} | |
| {"o":0.0000003226,"h":0.000000384,"l":0.0000002717,"c":0.000000289,"v":77960845.2083340138,"t":1731394800} | |
| {"o":0.000000289,"h":0.0000003466,"l":0.0000002784,"c":0.0000003231,"v":84949211.4096409976,"t":1731398400} | |
| {"o":0.0000003231,"h":0.0000003667,"l":0.0000003094,"c":0.0000003308,"v":43676925.2920530066,"t":1731402000} | |
| {"o":0.0000003308,"h":0.0000003506,"l":0.0000002841,"c":0.0000002918,"v":66200340.5738090128,"t":1731405600} | |
| {"o":0.0000002918,"h":0.0000003417,"l":0.0000002866,"c":0.0000002928,"v":73428274.9351370186,"t":1731409200} | |
| {"o":0.0000002928,"h":0.0000003128,"l":0.0000002827,"c":0.0000003067,"v":34608377.4294829965,"t":1731412800} | |
| {"o":0.0000003067,"h":0.000000398,"l":0.0000003048,"c":0.0000003531,"v":71101976.2092010081,"t":1731416400} | |
| {"o":0.0000003531,"h":0.0000004064,"l":0.0000003279,"c":0.0000003778,"v":66656683.0823169872,"t":1731420000} | |
| {"o":0.0000003778,"h":0.0000005978,"l":0.0000003771,"c":0.0000005407,"v":165752330.9016709626,"t":1731423600} | |
| {"o":0.0000005407,"h":0.0000006138,"l":0.0000004641,"c":0.0000005995,"v":61285457.6361929998,"t":1731427200} | |
| {"o":0.0000005995,"h":0.0000006843,"l":0.0000005648,"c":0.0000005791,"v":70300821.6567749977,"t":1731430800} | |
| {"o":0.0000005791,"h":0.0000011467,"l":0.0000005662,"c":0.0000007661,"v":165522915.3408339024,"t":1731434400} | |
| {"o":0.0000007661,"h":0.0000008345,"l":0.000000732,"c":0.0000007592,"v":40858810.3782069832,"t":1731438000} | |
| {"o":0.0000007592,"h":0.0000007708,"l":0.0000006645,"c":0.0000007039,"v":19625171.2535109967,"t":1731441600} | |
| {"o":0.0000007039,"h":0.0000009495,"l":0.000000645,"c":0.0000007945,"v":142727110.6912358999,"t":1731445200} | |
| {"o":0.0000007945,"h":0.0000013122,"l":0.0000007826,"c":0.0000012113,"v":95362106.3750450015,"t":1731448800} | |
| {"o":0.0000012113,"h":0.0000012359,"l":0.0000008953,"c":0.0000009463,"v":55451163.3469500169,"t":1731452400} | |
| {"o":0.0000009463,"h":0.0000009524,"l":0.0000007489,"c":0.0000007583,"v":29249058.1241730079,"t":1731456000} | |
| {"o":0.0000007583,"h":0.0000008268,"l":0.0000007232,"c":0.0000007668,"v":12384805.7791639976,"t":1731459600} | |
| {"o":0.0000007668,"h":0.0000008023,"l":0.0000006165,"c":0.0000006265,"v":17090625.0009620003,"t":1731463200} | |
| {"o":0.0000006265,"h":0.0000006406,"l":0.0000006067,"c":0.0000006214,"v":1961566.677377,"t":1731466800} | |
| {"o":0.0000006214,"h":0.0000006289,"l":0.0000005971,"c":0.0000006134,"v":4494145.1431060005,"t":1731470400} | |
| {"o":0.0000006134,"h":0.0000007219,"l":0.0000006039,"c":0.0000006568,"v":23680865.9107369967,"t":1731474000} | |
| {"o":0.0000006568,"h":0.0000006704,"l":0.0000006487,"c":0.0000006624,"v":700793.197081,"t":1731477600} | |
| {"o":0.0000006624,"h":0.0000006771,"l":0.0000006394,"c":0.0000006651,"v":2901078.0456680004,"t":1731481200} | |
| {"o":0.0000006651,"h":0.0000018396,"l":0.0000006402,"c":0.0000013247,"v":248253449.8182358444,"t":1731484800} | |
| {"o":0.0000013247,"h":0.0000017965,"l":0.0000012729,"c":0.0000016461,"v":159715483.8006249368,"t":1731488400} | |
| {"o":0.0000016461,"h":0.0000022896,"l":0.0000016298,"c":0.0000018781,"v":93100511.3552740067,"t":1731492000} | |
| {"o":0.0000018781,"h":0.000002073,"l":0.0000015083,"c":0.0000015203,"v":38229012.1432610005,"t":1731495600} | |
| {"o":0.0000015203,"h":0.0000020001,"l":0.0000014514,"c":0.0000019011,"v":42394361.3334859833,"t":1731499200} | |
| {"o":0.0000019011,"h":0.000002298,"l":0.0000018282,"c":0.0000021309,"v":37617745.4465779811,"t":1731502800} | |
| {"o":0.0000021309,"h":0.0000023393,"l":0.00000195,"c":0.0000019546,"v":13707965.1057100035,"t":1731506400} | |
| {"o":0.0000019546,"h":0.000002011,"l":0.0000014649,"c":0.0000017393,"v":69791447.4619740099,"t":1731510000} | |
| {"o":0.0000017393,"h":0.0000020702,"l":0.0000016169,"c":0.0000016269,"v":57764474.6764710173,"t":1731513600} | |
| {"o":0.0000016269,"h":0.0000019851,"l":0.0000016015,"c":0.0000017789,"v":20707668.8392839991,"t":1731517200} | |
| {"o":0.0000017789,"h":0.0000019204,"l":0.0000017233,"c":0.0000018253,"v":9012566.2205949984,"t":1731520800} | |
| {"o":0.0000018253,"h":0.0000025588,"l":0.0000016668,"c":0.0000024044,"v":87216869.1319479495,"t":1731524400} | |
| {"o":0.0000024044,"h":0.0000025449,"l":0.0000019771,"c":0.0000021606,"v":48232812.3060360178,"t":1731528000} | |
| {"o":0.0000021606,"h":0.0000022219,"l":0.0000018062,"c":0.0000019262,"v":28423096.4908399917,"t":1731531600} | |
| {"o":0.0000019262,"h":0.0000028139,"l":0.0000016106,"c":0.0000026082,"v":92056213.5801879764,"t":1731535200} | |
| {"o":0.0000026082,"h":0.0000033005,"l":0.0000024056,"c":0.0000025062,"v":39765478.5849410221,"t":1731538800} | |
| {"o":0.0000025062,"h":0.0000039685,"l":0.0000024997,"c":0.000003621,"v":58069910.0975669771,"t":1731542400} | |
| {"o":0.000003621,"h":0.0000036551,"l":0.0000030981,"c":0.0000031469,"v":23431333.1414719969,"t":1731546000} | |
| {"o":0.0000031469,"h":0.0000031894,"l":0.000002568,"c":0.0000025988,"v":25689041.4400149994,"t":1731549600} | |
| {"o":0.0000025988,"h":0.0000026285,"l":0.0000021604,"c":0.0000023258,"v":18879306.0500990078,"t":1731553200} | |
| {"o":0.0000023258,"h":0.000002515,"l":0.0000021341,"c":0.0000024458,"v":19742766.8493359946,"t":1731556800} | |
| {"o":0.0000024458,"h":0.0000025988,"l":0.0000024363,"c":0.0000024672,"v":4614919.9692770001,"t":1731560400} | |
| {"o":0.0000024672,"h":0.0000025583,"l":0.0000019967,"c":0.0000021735,"v":26025482.2864489928,"t":1731564000} | |
| {"o":0.0000021735,"h":0.0000021834,"l":0.0000019352,"c":0.0000021369,"v":12178777.8474329989,"t":1731567600} | |
| {"o":0.0000021369,"h":0.000002864,"l":0.0000021107,"c":0.000002396,"v":45241573.0796139911,"t":1731571200} | |
| {"o":0.000002396,"h":0.0000025198,"l":0.0000022909,"c":0.0000024579,"v":7915406.8860649969,"t":1731574800} | |
| {"o":0.0000024579,"h":0.0000026879,"l":0.0000021407,"c":0.0000021868,"v":17311899.7689220011,"t":1731578400} | |
| {"o":0.0000021868,"h":0.0000022268,"l":0.0000019775,"c":0.0000019941,"v":6684079.8340680003,"t":1731582000} | |
| {"o":0.0000019941,"h":0.0000028002,"l":0.0000019641,"c":0.0000027398,"v":23899905.3807709962,"t":1731585600} | |
| {"o":0.0000027398,"h":0.0000028581,"l":0.0000025919,"c":0.0000026444,"v":18689497.1618729942,"t":1731589200} | |
| {"o":0.0000026444,"h":0.0000027682,"l":0.0000023163,"c":0.0000023982,"v":9314861.6739259996,"t":1731592800} | |
| {"o":0.0000023982,"h":0.0000024129,"l":0.0000021379,"c":0.0000021906,"v":4696719.2251309995,"t":1731596400} | |
| {"o":0.0000021906,"h":0.0000025371,"l":0.000002108,"c":0.0000024475,"v":17745122.491836004,"t":1731600000} | |
| {"o":0.0000024475,"h":0.0000029296,"l":0.0000024308,"c":0.0000025439,"v":19810926.2830459997,"t":1731603600} | |
| {"o":0.0000025439,"h":0.0000030153,"l":0.0000025262,"c":0.0000029342,"v":14401886.5144589934,"t":1731607200} | |
| {"o":0.0000029342,"h":0.0000035478,"l":0.0000029098,"c":0.0000035261,"v":23174552.0204779953,"t":1731610800} | |
| {"o":0.0000035261,"h":0.0000043334,"l":0.0000035201,"c":0.000003953,"v":30595101.5823400058,"t":1731614400} | |
| {"o":0.000003953,"h":0.0000039839,"l":0.0000032441,"c":0.0000033752,"v":18241100.5180960111,"t":1731618000} | |
| {"o":0.0000033752,"h":0.0000038142,"l":0.0000031207,"c":0.0000036062,"v":26695067.4490669817,"t":1731621600} | |
| {"o":0.0000036062,"h":0.0000038193,"l":0.0000029616,"c":0.0000030312,"v":20721226.9649419896,"t":1731625200} | |
| {"o":0.0000030312,"h":0.0000034414,"l":0.0000029829,"c":0.0000031347,"v":13865565.7071670033,"t":1731628800} | |
| {"o":0.0000031347,"h":0.0000031575,"l":0.0000029715,"c":0.0000029956,"v":3332263.0547429994,"t":1731632400} | |
| {"o":0.0000029956,"h":0.0000030487,"l":0.0000028847,"c":0.0000028909,"v":2850746.7606869992,"t":1731636000} | |
| {"o":0.0000028909,"h":0.0000029169,"l":0.0000024354,"c":0.0000028001,"v":24847751.9261449948,"t":1731639600} | |
| {"o":0.0000028001,"h":0.0000029295,"l":0.0000024717,"c":0.00000253,"v":12157612.4198819976,"t":1731643200} | |
| {"o":0.00000253,"h":0.0000025398,"l":0.0000022074,"c":0.0000023524,"v":13827265.7831930015,"t":1731646800} | |
| {"o":0.0000023524,"h":0.0000026432,"l":0.0000023321,"c":0.0000026084,"v":14289649.9212259986,"t":1731650400} | |
| {"o":0.0000026084,"h":0.0000028927,"l":0.0000025979,"c":0.0000027023,"v":18151194.9922910035,"t":1731654000} | |
| {"o":0.0000027023,"h":0.0000029125,"l":0.0000026748,"c":0.0000028549,"v":9402774.3974730019,"t":1731657600} | |
| {"o":0.0000028549,"h":0.0000035144,"l":0.0000028266,"c":0.0000034702,"v":15319313.283967007,"t":1731661200} | |
| {"o":0.0000034702,"h":0.0000039548,"l":0.0000034045,"c":0.000003549,"v":21698895.9757360183,"t":1731664800} | |
| {"o":0.000003549,"h":0.0000042106,"l":0.0000032348,"c":0.0000037561,"v":51541552.5458880141,"t":1731668400} | |
| {"o":0.0000037561,"h":0.0000042859,"l":0.000003468,"c":0.0000042113,"v":22477551.4530359879,"t":1731672000} | |
| {"o":0.0000042113,"h":0.0000043575,"l":0.0000038233,"c":0.0000043249,"v":21290728.9228230044,"t":1731675600} | |
| {"o":0.0000043249,"h":0.0000047677,"l":0.0000039509,"c":0.0000043698,"v":26119318.5194059908,"t":1731679200} | |
| {"o":0.0000043698,"h":0.0000044751,"l":0.0000040367,"c":0.0000042113,"v":11807888.6686979998,"t":1731682800} | |
| {"o":0.0000042113,"h":0.0000042135,"l":0.0000037522,"c":0.000003947,"v":9106858.8418289963,"t":1731686400} | |
| {"o":0.000003947,"h":0.0000050674,"l":0.0000038165,"c":0.0000039532,"v":19174120.2160199955,"t":1731690000} | |
| {"o":0.0000039532,"h":0.000004809,"l":0.0000039419,"c":0.0000041405,"v":23579743.5094559826,"t":1731693600} | |
| {"o":0.0000041405,"h":0.0000060867,"l":0.0000039878,"c":0.0000059819,"v":23185630.3961950131,"t":1731697200} | |
| {"o":0.0000059819,"h":0.0000060138,"l":0.0000051998,"c":0.0000054993,"v":14978927.325480001,"t":1731700800} | |
| {"o":0.0000054993,"h":0.0000056914,"l":0.0000045445,"c":0.000004583,"v":15906582.9992140029,"t":1731704400} | |
| {"o":0.000004583,"h":0.0000059944,"l":0.0000038037,"c":0.0000043644,"v":50735733.9079029411,"t":1731708000} | |
| {"o":0.0000043644,"h":0.000004365,"l":0.0000037596,"c":0.0000037986,"v":10874666.1518440004,"t":1731711600} | |
| {"o":0.0000037986,"h":0.0000044125,"l":0.0000036457,"c":0.0000043863,"v":11650566.9361720011,"t":1731715200} | |
| {"o":0.0000043863,"h":0.0000044458,"l":0.0000042517,"c":0.0000042878,"v":5109723.1861989992,"t":1731718800} | |
| {"o":0.0000042878,"h":0.0000043726,"l":0.0000041797,"c":0.0000042979,"v":3784781.9632789991,"t":1731722400} | |
| {"o":0.0000042979,"h":0.0000045772,"l":0.000004052,"c":0.0000040572,"v":7342463.6010469999,"t":1731726000} | |
| {"o":0.0000040572,"h":0.0000040859,"l":0.000003584,"c":0.0000036259,"v":5200708.9795720009,"t":1731729600} | |
| {"o":0.0000036259,"h":0.0000037728,"l":0.0000035903,"c":0.0000036722,"v":1822037.5566389998,"t":1731733200} | |
| {"o":0.0000036722,"h":0.0000039486,"l":0.0000029131,"c":0.0000030088,"v":24520692.9238120019,"t":1731736800} | |
| {"o":0.0000030088,"h":0.0000037466,"l":0.0000029539,"c":0.0000036637,"v":38675004.1505069882,"t":1731740400} | |
| {"o":0.0000036637,"h":0.0000036976,"l":0.000003568,"c":0.0000036774,"v":3166350.281157,"t":1731744000} | |
| {"o":0.0000036774,"h":0.0000037589,"l":0.0000033658,"c":0.0000034472,"v":8496908.6461250018,"t":1731747600} | |
| {"o":0.0000034472,"h":0.0000036747,"l":0.0000033931,"c":0.000003629,"v":5318527.2594980011,"t":1731751200} | |
| {"o":0.000003629,"h":0.0000036787,"l":0.0000033499,"c":0.0000033499,"v":5532351.5881579993,"t":1731754800} | |
| {"o":0.0000033499,"h":0.0000034243,"l":0.000002935,"c":0.0000030226,"v":14640466.0192300007,"t":1731758400} | |
| {"o":0.0000030226,"h":0.0000040946,"l":0.0000029959,"c":0.0000037299,"v":32839724.3812809959,"t":1731762000} | |
| {"o":0.0000037299,"h":0.0000045528,"l":0.0000036824,"c":0.0000045305,"v":14327935.2842740063,"t":1731765600} | |
| {"o":0.0000045305,"h":0.0000046018,"l":0.0000031919,"c":0.0000035012,"v":21146625.1870669983,"t":1731769200} | |
| {"o":0.0000035012,"h":0.0000035278,"l":0.0000033378,"c":0.0000034447,"v":5838398.8745419988,"t":1731772800} | |
| {"o":0.0000034447,"h":0.0000037842,"l":0.0000033919,"c":0.0000036698,"v":6336561.6957779974,"t":1731776400} | |
| {"o":0.0000036698,"h":0.0000037628,"l":0.000003626,"c":0.0000037144,"v":3172824.5997409998,"t":1731780000} | |
| {"o":0.0000037144,"h":0.0000037904,"l":0.0000036999,"c":0.0000037501,"v":1161146.4239890003,"t":1731783600} | |
| {"o":0.0000037501,"h":0.000003822,"l":0.0000036108,"c":0.0000036359,"v":1831489.3170589996,"t":1731787200} | |
| {"o":0.0000036359,"h":0.0000036435,"l":0.0000031392,"c":0.0000033143,"v":13498574.5608009975,"t":1731790800} | |
| {"o":0.0000033143,"h":0.0000108569,"l":0.00000329,"c":0.0000105063,"v":120958788.7183759212,"t":1731794400} | |
| {"o":0.0000105063,"h":0.0000224699,"l":0.000007257,"c":0.0000120204,"v":290381901.1034748554,"t":1731798000} | |
| {"o":0.0000120204,"h":0.0000135181,"l":0.0000076938,"c":0.0000132205,"v":140015778.7876089811,"t":1731801600} | |
| {"o":0.0000132205,"h":0.0000138458,"l":0.0000100465,"c":0.0000121453,"v":48063299.6734100357,"t":1731805200} | |
| {"o":0.0000121453,"h":0.0000208975,"l":0.0000114238,"c":0.0000130332,"v":61036302.9436480179,"t":1731808800} | |
| {"o":0.0000130332,"h":0.0000171081,"l":0.000012,"c":0.0000126047,"v":23589424.9101130255,"t":1731812400} | |
| {"o":0.0000126047,"h":0.0000148287,"l":0.0000118366,"c":0.0000139823,"v":10868852.942662999,"t":1731816000} | |
| {"o":0.0000139823,"h":0.0000151247,"l":0.0000110355,"c":0.0000112005,"v":15854993.8527489975,"t":1731819600} | |
| {"o":0.0000112005,"h":0.0000133018,"l":0.0000096642,"c":0.000010518,"v":26914148.7583579868,"t":1731823200} | |
| {"o":0.000010518,"h":0.0000120006,"l":0.0000104064,"c":0.0000109676,"v":12066351.3057480026,"t":1731826800} | |
| {"o":0.0000109676,"h":0.0000122859,"l":0.0000103597,"c":0.0000119844,"v":6644154.4804390036,"t":1731830400} | |
| {"o":0.0000119844,"h":0.0000135151,"l":0.0000117296,"c":0.0000131672,"v":11400649.3655560035,"t":1731834000} | |
| {"o":0.0000131672,"h":0.0000142663,"l":0.0000128556,"c":0.0000139634,"v":13299225.9020979963,"t":1731837600} | |
| {"o":0.0000139634,"h":0.0000143553,"l":0.0000101928,"c":0.0000116177,"v":21250288.686268013,"t":1731841200} | |