So11111111111111111111111111111111111111112_1unatWhTyNHUBES9FCjZ5m2jmopTTs8RMk7bzzdvnZ8.json

{"o":0.98820548,"h":0.9999880362,"l":0.9862464648,"c":0.9938398351,"v":49.95,"t":1734044400}
{"o":0.9938398351,"h":0.9966395739,"l":0.9869568131,"c":0.9928835395,"v":0.0,"t":1734048000}
{"o":0.9928835395,"h":1.0053706494,"l":0.9921939396,"c":0.9970115191,"v":0.0,"t":1734051600}
{"o":0.9970115191,"h":1.0012421037,"l":0.9864787987,"c":0.9915822472,"v":0.0,"t":1734055200}
{"o":0.9915822472,"h":0.995119995,"l":0.9892813316,"c":0.9925846496,"v":0.0,"t":1734058800}
{"o":0.9925846496,"h":1.0001501433,"l":0.9911883188,"c":0.9980689023,"v":0.0,"t":1734062400}
{"o":0.9980689023,"h":0.9996854332,"l":0.9940014944,"c":0.9993382148,"v":0.0,"t":1734066000}
{"o":0.9993382148,"h":1.0132884972,"l":0.9946890817,"c":1.0061656031,"v":0.0,"t":1734069600}
{"o":1.0061656031,"h":1.0197935274,"l":1.0013962445,"c":1.0029616134,"v":0.0,"t":1734073200}
{"o":1.0029616134,"h":1.0072137962,"l":0.9964983913,"c":0.9971061226,"v":0.0,"t":1734076800}
{"o":0.9971061226,"h":1.0054494175,"l":0.9954947053,"c":1.0008098337,"v":0.0,"t":1734080400}
{"o":1.0008098337,"h":1.0062349474,"l":0.9954731752,"c":0.9971025641,"v":0.0,"t":1734084000}
{"o":0.9971025641,"h":0.9998079279,"l":0.9921226888,"c":0.9998079279,"v":0.0,"t":1734087600}
{"o":0.9998079279,"h":1.0046296553,"l":0.9948819708,"c":1.0002969818,"v":14.984999877,"t":1734091200}
{"o":1.0002969818,"h":1.0170654875,"l":0.9997962742,"c":1.0093072022,"v":0.0,"t":1734094800}
{"o":1.0093072022,"h":1.0156144526,"l":1.0049901242,"c":1.0069950144,"v":0.0,"t":1734098400}
{"o":1.0069950144,"h":1.0221256849,"l":0.9971651782,"c":1.0197838662,"v":0.0,"t":1734102000}
{"o":1.0197838662,"h":1.0224618776,"l":1.0116617677,"c":1.0208890236,"v":0.0,"t":1734105600}
{"o":1.0208890236,"h":1.0211908748,"l":1.0074298339,"c":1.0099432904,"v":0.0,"t":1734109200}
{"o":1.0099432904,"h":1.0182711521,"l":0.9983246642,"c":1.0049535281,"v":0.998999992,"t":1734112800}
{"o":1.0049535281,"h":1.0104030126,"l":0.9985963765,"c":0.999620823,"v":0.0,"t":1734116400}
{"o":0.999620823,"h":1.0008862957,"l":0.9936039775,"c":0.9966170577,"v":0.0,"t":1734120000}
{"o":0.9966170577,"h":1.0004446048,"l":0.9953012926,"c":0.9976090898,"v":0.0,"t":1734123600}
{"o":0.9976090898,"h":1.0101344044,"l":0.9948558461,"c":0.998044142,"v":0.0,"t":1734127200}
{"o":0.998044142,"h":1.0007817435,"l":0.9923097029,"c":0.993013853,"v":0.0,"t":1734130800}
{"o":0.993013853,"h":0.9980221879,"l":0.9909799875,"c":0.9946425059,"v":0.0,"t":1734134400}
{"o":0.9946425059,"h":0.9949859519,"l":0.9830150093,"c":0.9893777105,"v":0.0,"t":1734138000}
{"o":0.9893777105,"h":0.9923875205,"l":0.9839843843,"c":0.9880265434,"v":0.0,"t":1734141600}
{"o":0.9880265434,"h":1.0027272706,"l":0.9854258051,"c":0.9998436835,"v":0.0999,"t":1734145200}
{"o":0.9998436835,"h":1.0080902099,"l":0.999369687,"c":1.0032002054,"v":0.0,"t":1734148800}
{"o":1.0032002054,"h":1.004833038,"l":0.9999878869,"c":1.0000336608,"v":0.0,"t":1734152400}
{"o":1.0000336608,"h":1.0010012539,"l":0.9933052597,"c":0.9978723871,"v":0.0,"t":1734156000}
{"o":0.9978723871,"h":1.0017437475,"l":0.9962967947,"c":1.0009647116,"v":0.0,"t":1734159600}
{"o":1.0009647116,"h":1.004310036,"l":0.9975914315,"c":0.9993320212,"v":0.0,"t":1734163200}
{"o":0.9993320212,"h":1.0033660005,"l":0.9977729903,"c":1.001219641,"v":0.0,"t":1734166800}
{"o":1.001219641,"h":1.0071358728,"l":1.0006274491,"c":1.0055480002,"v":0.0,"t":1734170400}
{"o":1.0055480002,"h":1.009424649,"l":1.0039986037,"c":1.0083974349,"v":0.0,"t":1734174000}
{"o":1.0083974349,"h":1.0186834894,"l":0.9968726766,"c":1.0070311883,"v":0.0999,"t":1734177600}
{"o":1.0070311883,"h":1.0190889183,"l":0.9993892263,"c":1.0077469295,"v":0.227045453,"t":1734181200}
{"o":1.0077469295,"h":1.0109421632,"l":0.9998557475,"c":1.0032621044,"v":0.0,"t":1734184800}
{"o":1.0032621044,"h":1.0048972851,"l":0.9961856424,"c":0.9998516199,"v":0.0,"t":1734188400}
{"o":0.9998516199,"h":1.0095991826,"l":0.9998516199,"c":1.0045299886,"v":0.0,"t":1734192000}
{"o":1.0045299886,"h":1.0210388768,"l":1.0022049806,"c":1.0194433834,"v":0.0,"t":1734195600}
{"o":1.0194433834,"h":1.0317563512,"l":1.0150521991,"c":1.0217427571,"v":0.0,"t":1734199200}
{"o":1.0217427571,"h":1.0333884949,"l":0.9951017411,"c":1.0004749926,"v":0.227045453,"t":1734202800}
{"o":1.0004749926,"h":1.0141613753,"l":0.9980419578,"c":1.0117836614,"v":0.0,"t":1734206400}
{"o":1.0117836614,"h":1.0124036105,"l":1.0018106107,"c":1.0037729512,"v":0.0,"t":1734210000}
{"o":1.0037729512,"h":1.0074751212,"l":0.9939571178,"c":1.0008121346,"v":0.0,"t":1734213600}
{"o":1.0008121346,"h":1.0018056389,"l":0.987555483,"c":0.9921927215,"v":0.0,"t":1734217200}
{"o":0.9921927215,"h":0.9969702508,"l":0.9891426486,"c":0.9927258341,"v":0.0,"t":1734220800}
{"o":0.9927258341,"h":1.003387088,"l":0.9850113385,"c":0.9961209551,"v":0.227045453,"t":1734224400}
{"o":0.9961209551,"h":0.9977429368,"l":0.9936793014,"c":0.9971907374,"v":0.0,"t":1734228000}
{"o":0.9971907374,"h":1.0045047909,"l":0.996500866,"c":1.0045047909,"v":0.0,"t":1734231600}
{"o":1.0045047909,"h":1.0049326288,"l":0.9934881603,"c":1.0005580032,"v":0.0,"t":1734235200}
{"o":1.0005580032,"h":1.0017863843,"l":0.9958357554,"c":1.0013053681,"v":0.0,"t":1734238800}
{"o":1.0013053681,"h":1.0099428434,"l":1.0004299652,"c":1.0097705848,"v":0.0,"t":1734242400}
{"o":1.0097705848,"h":1.0219343482,"l":0.9990313385,"c":1.0060120504,"v":0.226976426,"t":1734246000}
{"o":1.0060120504,"h":1.0098472898,"l":0.9993950956,"c":1.0001250051,"v":0.0,"t":1734249600}
{"o":1.0001250051,"h":1.0029438854,"l":0.9961823882,"c":0.9971288498,"v":0.0,"t":1734253200}
{"o":0.9971288498,"h":1.0025081218,"l":0.9929853692,"c":1.0023047645,"v":0.0,"t":1734256800}
{"o":1.0023047645,"h":1.0043083726,"l":0.9998709393,"c":1.0011643581,"v":0.0,"t":1734260400}
{"o":1.0011643581,"h":1.0058690674,"l":0.9940833857,"c":0.9955741848,"v":0.0,"t":1734264000}
{"o":0.9955741848,"h":1.0028134152,"l":0.9912047463,"c":0.997064698,"v":0.226976426,"t":1734267600}
{"o":0.997064698,"h":0.997498052,"l":0.9876689242,"c":0.9884454292,"v":0.0,"t":1734271200}
{"o":0.9884454292,"h":0.9951186315,"l":0.9878754339,"c":0.9903223911,"v":0.0,"t":1734274800}
{"o":0.9903223911,"h":0.9919217789,"l":0.9833034949,"c":0.9848772714,"v":0.0,"t":1734278400}
{"o":0.9848772714,"h":0.9913054433,"l":0.9845786976,"c":0.9882698054,"v":0.0,"t":1734282000}
{"o":0.9882698054,"h":0.9921196275,"l":0.9878024809,"c":0.9899611749,"v":0.0,"t":1734285600}
{"o":0.9899611749,"h":1.0043305971,"l":0.9846789078,"c":1.0027682934,"v":0.226976426,"t":1734289200}
{"o":1.0027682934,"h":1.0098446321,"l":1.001579223,"c":1.0062682334,"v":0.0,"t":1734292800}
{"o":1.0062682334,"h":1.0242348671,"l":1.0057400338,"c":1.0229173383,"v":0.0,"t":1734296400}
{"o":1.0229173383,"h":1.0278174196,"l":1.0094439368,"c":1.0114218442,"v":0.0,"t":1734300000}
{"o":1.0114218442,"h":1.0117865474,"l":0.9837002173,"c":0.9893185799,"v":0.0,"t":1734303600}
{"o":0.9893185799,"h":0.9971128074,"l":0.975491341,"c":0.9820687182,"v":0.0,"t":1734307200}
{"o":0.9820687182,"h":1.0034925423,"l":0.9770834492,"c":1.0015676561,"v":0.226976426,"t":1734310800}
{"o":1.0015676561,"h":1.0177813172,"l":1.0009887718,"c":1.0164572884,"v":0.0,"t":1734314400}
{"o":1.0164572884,"h":1.0249733236,"l":1.0135768056,"c":1.0214673797,"v":0.0,"t":1734318000}
{"o":1.0214673797,"h":1.0234656264,"l":1.0168201916,"c":1.0206459917,"v":0.0,"t":1734321600}
{"o":1.0206459917,"h":1.0242180475,"l":1.0156706544,"c":1.0164223452,"v":0.0,"t":1734325200}
{"o":1.0164223452,"h":1.0185912329,"l":1.0112433898,"c":1.0148123868,"v":0.0,"t":1734328800}
{"o":1.0148123868,"h":1.0161199066,"l":0.9970241353,"c":1.0004666015,"v":0.226976426,"t":1734332400}
{"o":1.0004666015,"h":1.015598474,"l":0.999596354,"c":1.0149175119,"v":0.0,"t":1734336000}
{"o":1.0149175119,"h":1.0222581811,"l":1.0131256798,"c":1.0215826996,"v":0.0,"t":1734339600}
{"o":1.0215826996,"h":1.0375340904,"l":1.0200142551,"c":1.0262181293,"v":0.0,"t":1734343200}
{"o":1.0262181293,"h":1.0502215964,"l":1.0244845673,"c":1.0430782756,"v":0.0,"t":1734346800}
{"o":1.0430782756,"h":1.054141057,"l":1.0340059271,"c":1.0422496069,"v":0.0,"t":1734350400}
{"o":1.0422496069,"h":1.0472653951,"l":0.9918021937,"c":0.9928331893,"v":0.226976426,"t":1734354000}
{"o":0.9928331893,"h":1.0002254946,"l":0.9841887908,"c":0.9908192398,"v":0.0,"t":1734357600}
{"o":0.9908192398,"h":0.9951397191,"l":0.9838992695,"c":0.9890030537,"v":0.0,"t":1734361200}
{"o":0.9890030537,"h":0.9897007026,"l":0.9769566034,"c":0.9819009195,"v":0.0,"t":1734364800}
{"o":0.9819009195,"h":0.9819013626,"l":0.9704002063,"c":0.9776827155,"v":0.0,"t":1734368400}
{"o":0.9776827155,"h":0.9830304558,"l":0.9670758999,"c":0.9673539762,"v":0.0,"t":1734372000}
{"o":0.9673539762,"h":1.0182969141,"l":0.9670324052,"c":1.0114553151,"v":0.226976426,"t":1734375600}
{"o":1.0114553151,"h":1.0264917623,"l":1.010330118,"c":1.020400795,"v":0.0,"t":1734379200}
{"o":1.020400795,"h":1.020400795,"l":1.0092057573,"c":1.00959603,"v":0.0,"t":1734382800}
{"o":1.00959603,"h":1.0187331896,"l":1.0082573245,"c":1.0136417727,"v":0.0,"t":1734386400}
{"o":1.0136417727,"h":1.0231212673,"l":1.0111046822,"c":1.0215317993,"v":0.0,"t":1734390000}
{"o":1.0215317993,"h":1.0425080706,"l":1.0191341524,"c":1.0423994787,"v":0.0,"t":1734393600}
{"o":1.0423994787,"h":1.0444439155,"l":0.9957291902,"c":0.9984842911,"v":0.226976426,"t":1734397200}
{"o":0.9984842911,"h":1.0033559407,"l":0.9933863958,"c":0.9999496734,"v":0.0,"t":1734400800}
{"o":0.9999496734,"h":1.0056146335,"l":0.9917882146,"c":0.9931548986,"v":0.0,"t":1734404400}
{"o":0.9931548986,"h":1.0077134253,"l":0.9916119306,"c":0.9985834345,"v":0.0,"t":1734408000}
{"o":0.9985834345,"h":1.0038712842,"l":0.9941240097,"c":0.9952690424,"v":0.0,"t":1734411600}
{"o":0.9952690424,"h":1.000653075,"l":0.9905395421,"c":0.994847331,"v":0.0,"t":1734415200}
{"o":0.994847331,"h":1.0080296357,"l":0.9880450838,"c":1.0044236769,"v":0.226976426,"t":1734418800}
{"o":1.0044236769,"h":1.0097956318,"l":0.9905423959,"c":0.9970501139,"v":0.0,"t":1734422400}
{"o":0.9970501139,"h":1.0009743331,"l":0.9742098347,"c":0.9761188784,"v":0.0,"t":1734426000}
{"o":0.9761188784,"h":0.9826754082,"l":0.96781988,"c":0.9716511042,"v":0.0,"t":1734429600}
{"o":0.9716511042,"h":0.9795271067,"l":0.9694921824,"c":0.9773601101,"v":0.0,"t":1734433200}
{"o":0.9773601101,"h":0.979595551,"l":0.9465018929,"c":0.9517859286,"v":0.0,"t":1734436800}
{"o":0.9517859286,"h":1.0220589174,"l":0.9514407621,"c":1.0136299455,"v":0.226867298,"t":1734440400}
{"o":1.0136299455,"h":1.0346658392,"l":1.0107755736,"c":1.0202087688,"v":0.0,"t":1734444000}
{"o":1.0202087688,"h":1.0439966391,"l":1.0199517505,"c":1.0274737564,"v":0.0,"t":1734447600}
{"o":1.0274737564,"h":1.0304874398,"l":0.9970208745,"c":0.9984246481,"v":0.0,"t":1734451200}
{"o":0.9984246481,"h":1.007423121,"l":0.9920726028,"c":0.9961202437,"v":0.0,"t":1734454800}
{"o":0.9961202437,"h":1.0087585551,"l":0.989751395,"c":0.9945956041,"v":0.299726506,"t":1734458400}
{"o":0.9945956041,"h":1.0038469572,"l":0.9902401099,"c":0.9979532063,"v":0.226867298,"t":1734462000}
{"o":0.9979532063,"h":1.0088089181,"l":0.9932438774,"c":1.0026301077,"v":0.0,"t":1734465600}
{"o":1.0026301077,"h":1.0099698401,"l":1.0010265007,"c":1.0058487004,"v":0.0,"t":1734469200}
{"o":1.0058487004,"h":1.0258296051,"l":1.0047009524,"c":1.0146696884,"v":0.0,"t":1734472800}
{"o":1.0146696884,"h":1.0291867225,"l":1.0139598583,"c":1.0169701133,"v":0.0,"t":1734476400}
{"o":1.0169701133,"h":1.0238746047,"l":1.0041149328,"c":1.012132381,"v":0.0,"t":1734480000}
{"o":1.012132381,"h":1.0408648766,"l":0.9974183669,"c":1.0277990009,"v":0.226867298,"t":1734483600}
{"o":1.0277990009,"h":1.0314612112,"l":1.0175191714,"c":1.027005831,"v":0.0,"t":1734487200}
{"o":1.027005831,"h":1.0352500493,"l":1.0215099828,"c":1.0326898277,"v":0.0,"t":1734490800}
{"o":1.0326898277,"h":1.0447375107,"l":1.0306404377,"c":1.034317982,"v":0.0,"t":1734494400}
{"o":1.034317982,"h":1.0429907732,"l":1.0289973909,"c":1.0410594881,"v":0.0,"t":1734498000}
{"o":1.0410594881,"h":1.0517109198,"l":1.0364035948,"c":1.0430097237,"v":0.0,"t":1734501600}
{"o":1.0430097237,"h":1.0459491529,"l":0.995727143,"c":1.0012973911,"v":0.226867298,"t":1734505200}
{"o":1.0012973911,"h":1.0088351129,"l":0.9951684418,"c":1.001944576,"v":0.0,"t":1734508800}
{"o":1.001944576,"h":1.0023871172,"l":0.9928773638,"c":0.9978525889,"v":0.0,"t":1734512400}
{"o":0.9978525889,"h":1.002581719,"l":0.989644236,"c":0.9942905137,"v":0.0,"t":1734516000}
{"o":0.9942905137,"h":0.9950271773,"l":0.9872356012,"c":0.9927105783,"v":0.0,"t":1734519600}
{"o":0.9927105783,"h":1.0017858022,"l":0.9888786756,"c":0.9989986287,"v":0.0,"t":1734523200}
{"o":0.9989986287,"h":1.01072465,"l":0.9917905394,"c":1.0062110735,"v":0.226867298,"t":1734526800}
{"o":1.0062110735,"h":1.010228556,"l":0.9979832289,"c":1.0073983136,"v":0.0,"t":1734530400}
{"o":1.0073983136,"h":1.0117288891,"l":0.9922428227,"c":0.9970641353,"v":0.0,"t":1734534000}
{"o":0.9970641353,"h":1.0090612766,"l":0.9936299485,"c":1.0041672836,"v":0.0,"t":1734537600}
{"o":1.0041672836,"h":1.0146572461,"l":0.9968852259,"c":1.0018701356,"v":0.0,"t":1734541200}
{"o":1.0018701356,"h":1.0081212675,"l":0.9953961615,"c":0.9960594084,"v":0.0,"t":1734544800}
{"o":0.9960594084,"h":1.0259072241,"l":0.9906401166,"c":1.0213674557,"v":0.226867298,"t":1734548400}
{"o":1.0213674557,"h":1.0522186318,"l":1.0171279636,"c":1.0443855612,"v":0.0,"t":1734552000}
{"o":1.0443855612,"h":1.0676650418,"l":1.0286541908,"c":1.0359143542,"v":0.0,"t":1734555600}
{"o":1.0359143542,"h":1.0568237452,"l":1.0298447841,"c":1.0479725791,"v":0.0,"t":1734559200}
{"o":1.0479725791,"h":1.0647462668,"l":1.0420395257,"c":1.0468223198,"v":0.0,"t":1734562800}
{"o":1.0468223198,"h":1.0518412181,"l":1.0339265688,"c":1.0394362049,"v":0.0,"t":1734566400}
{"o":1.0394362049,"h":1.0666556381,"l":0.9913408861,"c":1.0150579181,"v":0.226867298,"t":1734570000}
{"o":1.0150579181,"h":1.0407197702,"l":1.0025142368,"c":1.0031424828,"v":0.0,"t":1734573600}
{"o":1.0031424828,"h":1.007359965,"l":0.9779070649,"c":0.9885109865,"v":0.0,"t":1734577200}
{"o":0.9885109865,"h":0.9969673977,"l":0.984116786,"c":0.9945368626,"v":0.0,"t":1734580800}
{"o":0.9945368626,"h":0.9961664546,"l":0.9803393606,"c":0.983350291,"v":0.0,"t":1734584400}
{"o":0.983350291,"h":0.9896663819,"l":0.9766860655,"c":0.9812251806,"v":0.0,"t":1734588000}
{"o":0.9812251806,"h":1.004397943,"l":0.9700799482,"c":0.9956843423,"v":0.226867298,"t":1734591600}
{"o":0.9956843423,"h":1.0127723243,"l":0.9955623926,"c":1.0101752631,"v":0.0,"t":1734595200}
{"o":1.0101752631,"h":1.0139272939,"l":1.0029223276,"c":1.0043178864,"v":0.0,"t":1734598800}
{"o":1.0043178864,"h":1.0083356135,"l":0.9979348598,"c":1.0025383125,"v":0.0,"t":1734602400}
{"o":1.0025383125,"h":1.0073359006,"l":1.00089189,"c":1.0022560485,"v":0.0,"t":1734606000}
{"o":1.0022560485,"h":1.0211627577,"l":0.9959875061,"c":1.0150258247,"v":0.0,"t":1734609600}
{"o":1.0150258247,"h":1.0187016373,"l":0.9950521412,"c":1.0018454644,"v":0.226756148,"t":1734613200}
{"o":1.0018454644,"h":1.0127114661,"l":0.9883511868,"c":1.0084559008,"v":0.0,"t":1734616800}
{"o":1.0084559008,"h":1.0326309344,"l":1.0082360855,"c":1.012856314,"v":0.0,"t":1734620400}
{"o":1.012856314,"h":1.0289298012,"l":1.0059209394,"c":1.0096372355,"v":0.0,"t":1734624000}
{"o":1.0096372355,"h":1.0680390528,"l":1.0094125075,"c":1.0561731661,"v":0.0,"t":1734627600}
{"o":1.0561731661,"h":1.1181562358,"l":1.0451733074,"c":1.0695310258,"v":0.0,"t":1734631200}
{"o":1.0695310258,"h":1.114573964,"l":0.9995252353,"c":1.0241357792,"v":0.226756154,"t":1734634800}
{"o":1.0241357792,"h":1.0493544528,"l":1.0029116884,"c":1.0147597768,"v":0.0,"t":1734638400}
{"o":1.0147597768,"h":1.022986976,"l":0.9856187025,"c":1.008357019,"v":0.0,"t":1734642000}
{"o":1.008357019,"h":1.0197363813,"l":0.9951884823,"c":0.9967050653,"v":0.998376164,"t":1734645600}
{"o":0.9967050653,"h":1.0158701476,"l":0.9967050653,"c":1.012973724,"v":0.0,"t":1734649200}
{"o":1.012973724,"h":1.0238360014,"l":0.9976526699,"c":1.0051847618,"v":0.0,"t":1734652800}
{"o":1.0051847618,"h":1.0157905852,"l":0.9986448153,"c":1.0109816083,"v":0.0,"t":1734656400}
{"o":1.0109816083,"h":1.0129555332,"l":0.9815785469,"c":0.988224265,"v":0.0,"t":1734660000}
{"o":0.988224265,"h":1.0009862525,"l":0.9864412376,"c":0.999305422,"v":0.0,"t":1734663600}
{"o":0.999305422,"h":1.0078390299,"l":0.9917132154,"c":1.0073526427,"v":0.0,"t":1734667200}
{"o":1.0073526427,"h":1.0215847391,"l":1.0037066574,"c":1.0184941275,"v":0.0,"t":1734670800}
{"o":1.0184941275,"h":1.0432806519,"l":1.0093986232,"c":1.0343149623,"v":0.0,"t":1734674400}
{"o":1.0343149623,"h":1.0344421718,"l":1.0064625544,"c":1.0258408796,"v":0.0,"t":1734678000}
{"o":1.0258408796,"h":1.1380326949,"l":1.0246086515,"c":1.0802218318,"v":0.0,"t":1734681600}
{"o":1.0802218318,"h":1.1017010044,"l":1.0523500864,"c":1.0737616081,"v":0.0,"t":1734685200}
{"o":1.0737616081,"h":1.1120964941,"l":1.0645664405,"c":1.0750050358,"v":0.0,"t":1734688800}
{"o":1.0750050358,"h":1.1207265285,"l":1.0652335988,"c":1.1157696438,"v":0.0,"t":1734692400}
{"o":1.1157696438,"h":1.1168973793,"l":1.0580974607,"c":1.0677452435,"v":0.0,"t":1734696000}
{"o":1.0677452435,"h":1.0771980173,"l":1.0392754333,"c":1.0414443213,"v":0.0,"t":1734699600}
{"o":1.0414443213,"h":1.0529700409,"l":1.0349506624,"c":1.0420049887,"v":0.0,"t":1734703200}
{"o":1.0420049887,"h":1.0469388404,"l":1.026081363,"c":1.0333703007,"v":0.0,"t":1734706800}
{"o":1.0333703007,"h":1.0420661533,"l":1.0001840977,"c":1.0107625621,"v":0.264397669,"t":1734710400}
{"o":1.0107625621,"h":1.0155938635,"l":0.9999006907,"c":1.0040563859,"v":0.0,"t":1734714000}
{"o":1.0040563859,"h":1.020651174,"l":1.0019737411,"c":1.012511984,"v":0.0,"t":1734717600}
{"o":1.012511984,"h":1.0126181937,"l":0.9979194224,"c":1.0064741681,"v":0.0,"t":1734721200}
{"o":1.0064741681,"h":1.0214781422,"l":0.9943560689,"c":1.0029026456,"v":0.264397669,"t":1734724800}
{"o":1.0029026456,"h":1.014566522,"l":0.9976792279,"c":0.9983237072,"v":0.0,"t":1734728400}
{"o":0.9983237072,"h":1.0017544041,"l":0.9890297121,"c":0.9895375262,"v":0.0,"t":1734732000}
{"o":0.9895375262,"h":0.9909591974,"l":0.9797187273,"c":0.9797187273,"v":0.0,"t":1734735600}
{"o":0.9797187273,"h":1.0096216367,"l":0.9769012349,"c":1.0039087126,"v":0.264397669,"t":1734739200}
{"o":1.0039087126,"h":1.0049570734,"l":0.9909745178,"c":0.997756738,"v":0.0,"t":1734742800}
{"o":0.997756738,"h":1.0045364585,"l":0.9951032151,"c":1.0022105004,"v":0.0,"t":1734746400}
{"o":1.0022105004,"h":1.0071604404,"l":0.9996614793,"c":1.0031531514,"v":0.0,"t":1734750000}
{"o":1.0031531514,"h":1.0109848709,"l":0.9921672873,"c":0.9992144893,"v":0.264397669,"t":1734753600}
{"o":0.9992144893,"h":1.0005412582,"l":0.9853644376,"c":0.986102684,"v":0.0,"t":1734757200}
{"o":0.986102684,"h":0.9931384501,"l":0.9814204242,"c":0.9845524842,"v":0.0,"t":1734760800}
{"o":0.9845524842,"h":0.9878529077,"l":0.971537249,"c":0.9878529077,"v":0.0,"t":1734764400}
{"o":0.9878529077,"h":1.0046238386,"l":0.9865643432,"c":1.0046238386,"v":0.264397669,"t":1734768000}
{"o":1.0046238386,"h":1.0157733987,"l":1.0026066765,"c":1.0121049369,"v":0.0,"t":1734771600}
{"o":1.0121049369,"h":1.0183857631,"l":1.0074506162,"c":1.0152527159,"v":0.0,"t":1734775200}
{"o":1.0152527159,"h":1.0270457301,"l":1.0144541539,"c":1.0232060019,"v":0.0,"t":1734778800}
{"o":1.0232060019,"h":1.0574496678,"l":0.9734047404,"c":1.0044827851,"v":0.366104237,"t":1734782400}
{"o":1.0044827851,"h":1.0259776387,"l":0.9962367935,"c":1.0126411639,"v":0.0,"t":1734786000}
{"o":1.0126411639,"h":1.0230602797,"l":1.0013200585,"c":1.0202491015,"v":0.0,"t":1734789600}
{"o":1.0202491015,"h":1.0231775869,"l":1.0035529791,"c":1.0067091428,"v":0.0,"t":1734793200}
{"o":1.0067091428,"h":1.0271989464,"l":0.9884369859,"c":1.007216035,"v":0.264272225,"t":1734796800}
{"o":1.007216035,"h":1.0260277159,"l":1.0006771971,"c":1.0072928937,"v":0.0,"t":1734800400}
{"o":1.0072928937,"h":1.0318315882,"l":1.0004853631,"c":1.0170131114,"v":0.0,"t":1734804000}
{"o":1.0170131114,"h":1.0387507403,"l":1.0162207498,"c":1.0210040933,"v":0.0,"t":1734807600}
{"o":1.0210040933,"h":1.0299614446,"l":0.9997676215,"c":1.0094731347,"v":0.264272225,"t":1734811200}
{"o":1.0094731347,"h":1.026003088,"l":1.0059757085,"c":1.0147569568,"v":0.0,"t":1734814800}
{"o":1.0147569568,"h":1.0226967727,"l":1.0033818148,"c":1.0119906258,"v":0.0,"t":1734818400}
{"o":1.0119906258,"h":1.0267665601,"l":1.0050090981,"c":1.0105574369,"v":0.0,"t":1734822000}
{"o":1.0105574369,"h":1.0240103348,"l":0.9957201926,"c":1.003862633,"v":0.264272225,"t":1734825600}
{"o":1.003862633,"h":1.0117413545,"l":0.9927317828,"c":0.9990554399,"v":0.0,"t":1734829200}
{"o":0.9990554399,"h":1.0081172434,"l":0.9931845817,"c":1.0042823427,"v":0.0,"t":1734832800}
{"o":1.0042823427,"h":1.0120281432,"l":0.993676532,"c":1.000118288,"v":0.0,"t":1734836400}
{"o":1.000118288,"h":1.0149980261,"l":0.994471465,"c":1.0131447453,"v":0.264272225,"t":1734840000}
{"o":1.0131447453,"h":1.0250199371,"l":1.0082559208,"c":1.0092159671,"v":0.0,"t":1734843600}
{"o":1.0092159671,"h":1.0126343275,"l":0.9921296864,"c":0.9953561857,"v":0.0,"t":1734847200}
{"o":0.9953561857,"h":0.9976937358,"l":0.9865233992,"c":0.9891581016,"v":0.0,"t":1734850800}
{"o":0.9891581016,"h":1.0047552362,"l":0.9814657107,"c":1.0021939448,"v":0.264272225,"t":1734854400}
{"o":1.0021939448,"h":1.0056017082,"l":0.9883875415,"c":0.9956170878,"v":0.0,"t":1734858000}
{"o":0.9956170878,"h":0.9970681012,"l":0.988184068,"c":0.995214216,"v":0.0,"t":1734861600}
{"o":0.995214216,"h":0.9963653529,"l":0.9877580932,"c":0.9898287306,"v":0.0,"t":1734865200}
{"o":0.9898287306,"h":1.0098909384,"l":0.9831721688,"c":1.0079369259,"v":0.264272225,"t":1734868800}
{"o":1.0079369259,"h":1.0156774785,"l":1.0028452421,"c":1.0138306101,"v":0.0,"t":1734872400}
{"o":1.0138306101,"h":1.046819601,"l":1.0119137854,"c":1.046819601,"v":0.0,"t":1734876000}
{"o":1.046819601,"h":1.046819601,"l":1.0272977707,"c":1.0306157149,"v":0.0,"t":1734879600}
{"o":1.0306157149,"h":1.0385660413,"l":0.9986058169,"c":1.0011680609,"v":0.264272225,"t":1734883200}
{"o":1.0011680609,"h":1.0107561705,"l":0.9995235911,"c":1.0081559375,"v":0.0,"t":1734886800}
{"o":1.0081559375,"h":1.0109252919,"l":0.9954464419,"c":1.0067723777,"v":0.0,"t":1734890400}
{"o":1.0067723777,"h":1.0302643085,"l":1.0050666869,"c":1.0264266268,"v":0.0,"t":1734894000}
{"o":1.0264266268,"h":1.0359449272,"l":0.9936225165,"c":0.9948611792,"v":0.264272225,"t":1734897600}
{"o":0.9948611792,"h":0.9990912365,"l":0.986591699,"c":0.9960874486,"v":0.0,"t":1734901200}
{"o":0.9960874486,"h":1.0131810288,"l":0.9912021034,"c":0.9925455522,"v":0.0,"t":1734904800}
{"o":0.9925455522,"h":1.0010376319,"l":0.987526516,"c":0.9966476125,"v":0.0,"t":1734908400}
{"o":0.9966476125,"h":1.0125004544,"l":0.9928329886,"c":1.0009039791,"v":0.264272225,"t":1734912000}
{"o":1.0009039791,"h":1.0158839138,"l":0.9850518308,"c":1.0057274803,"v":0.0,"t":1734915600}
{"o":1.0057274803,"h":1.016157915,"l":0.9963579564,"c":0.9976629715,"v":0.0,"t":1734919200}
{"o":0.9976629715,"h":1.0009422975,"l":0.9571850457,"c":0.963128327,"v":0.0,"t":1734922800}
{"o":0.963128327,"h":1.0057360129,"l":0.9554190422,"c":1.0056199672,"v":0.264272225,"t":1734926400}
{"o":1.0056199672,"h":1.0149647156,"l":1.0020833984,"c":1.0099841016,"v":0.0,"t":1734930000}
{"o":1.0099841016,"h":1.0283502208,"l":1.0072896969,"c":1.0275848796,"v":0.0,"t":1734933600}
{"o":1.0275848796,"h":1.033738729,"l":1.0164223517,"c":1.0197130849,"v":0.0,"t":1734937200}
{"o":1.0197130849,"h":1.0224135216,"l":0.995483696,"c":0.9963678116,"v":0.264272225,"t":1734940800}
{"o":0.9963678116,"h":0.9968749361,"l":0.9839863831,"c":0.9938904861,"v":0.0,"t":1734944400}
{"o":0.9938904861,"h":0.9976955376,"l":0.9883776222,"c":0.9916972053,"v":0.0,"t":1734948000}
{"o":0.9916972053,"h":1.0015549498,"l":0.9892556807,"c":1.0006210696,"v":0.0,"t":1734951600}
{"o":1.0006210696,"h":1.0092221559,"l":0.9928152253,"c":1.0011169735,"v":0.264272225,"t":1734955200}
{"o":1.0011169735,"h":1.0182086015,"l":0.9999073637,"c":1.0101233995,"v":0.0,"t":1734958800}
{"o":1.0101233995,"h":1.0176395238,"l":0.9970327486,"c":1.0041166183,"v":0.0,"t":1734962400}
{"o":1.0041166183,"h":1.0217426956,"l":0.9930367327,"c":1.0198099043,"v":0.0,"t":1734966000}
{"o":1.0198099043,"h":1.0230223179,"l":0.9887288836,"c":0.9914869371,"v":0.264142408,"t":1734969600}
{"o":0.9914869371,"h":0.9972273528,"l":0.9853436623,"c":0.9941787169,"v":0.0,"t":1734973200}
{"o":0.9941787169,"h":0.9982594015,"l":0.9864693771,"c":0.9916317995,"v":0.0,"t":1734976800}
{"o":0.9916317995,"h":0.9925839264,"l":0.9678522168,"c":0.9793682786,"v":0.0,"t":1734980400}
{"o":0.9793682786,"h":1.0169972628,"l":0.9573967046,"c":0.9929996295,"v":0.264142408,"t":1734984000}
{"o":0.9929996295,"h":0.9999670032,"l":0.9806832791,"c":0.9980612009,"v":0.0,"t":1734987600}
{"o":0.9980612009,"h":1.0002708043,"l":0.9847073852,"c":0.9856197302,"v":0.0,"t":1734991200}
{"o":0.9856197302,"h":1.0031806217,"l":0.984491323,"c":0.9976056275,"v":0.0,"t":1734994800}
{"o":0.9976056275,"h":1.0069158117,"l":0.9959032221,"c":0.998732549,"v":0.0,"t":1734998400}
{"o":0.998732549,"h":1.0118274165,"l":0.9964465976,"c":1.010951137,"v":0.0,"t":1735002000}
{"o":1.010951137,"h":1.0195244861,"l":1.0008486567,"c":1.0099290661,"v":0.0,"t":1735005600}
{"o":1.0099290661,"h":1.0101172089,"l":0.9981973229,"c":0.9988462441,"v":0.0,"t":1735009200}
{"o":0.9988462441,"h":1.0025576238,"l":0.9925746412,"c":0.9940625361,"v":0.0,"t":1735012800}
{"o":0.9940625361,"h":0.9980837932,"l":0.9890439336,"c":0.98939399,"v":0.0,"t":1735016400}
{"o":0.98939399,"h":0.9988538747,"l":0.9885462457,"c":0.997463789,"v":0.0,"t":1735020000}
{"o":0.997463789,"h":1.0012462088,"l":0.9887804527,"c":0.9909809195,"v":0.0,"t":1735023600}
{"o":0.9909809195,"h":1.0117301475,"l":0.9774058366,"c":1.0019612385,"v":0.514684075,"t":1735027200}
{"o":1.0019612385,"h":1.0104002605,"l":0.9956700674,"c":1.0033715274,"v":0.0,"t":1735030800}
{"o":1.0033715274,"h":1.0138300081,"l":1.0012530209,"c":1.0132761619,"v":0.0,"t":1735034400}
{"o":1.0132761619,"h":1.0142662334,"l":0.9996716298,"c":1.0013269429,"v":0.0,"t":1735038000}
{"o":1.0013269429,"h":1.010086601,"l":0.9991968635,"c":1.0086540189,"v":0.0,"t":1735041600}
{"o":1.0086540189,"h":1.0103722366,"l":0.9866160098,"c":0.9882228462,"v":0.0,"t":1735045200}
{"o":0.9882228462,"h":0.9962314698,"l":0.9867567599,"c":0.9932812093,"v":0.0,"t":1735048800}
{"o":0.9932812093,"h":0.9972246093,"l":0.9700894897,"c":0.9763744652,"v":0.0,"t":1735052400}
{"o":0.9763744652,"h":0.9872979926,"l":0.9720170827,"c":0.9864629408,"v":0.0,"t":1735056000}
{"o":0.9864629408,"h":0.9946695931,"l":0.9784009513,"c":0.9813262602,"v":0.0,"t":1735059600}
{"o":0.9813262602,"h":0.9856047525,"l":0.9719877613,"c":0.9822951499,"v":0.0,"t":1735063200}
{"o":0.9822951499,"h":0.9908587977,"l":0.9804651689,"c":0.9885138569,"v":0.0,"t":1735066800}
{"o":0.9885138569,"h":0.9992512925,"l":0.9871437184,"c":0.9922474502,"v":0.0,"t":1735070400}
{"o":0.9922474502,"h":0.9943550703,"l":0.975232341,"c":0.9815021016,"v":0.0,"t":1735074000}
{"o":0.9815021016,"h":0.9842464568,"l":0.9766879476,"c":0.980263081,"v":0.0,"t":1735077600}
{"o":0.980263081,"h":0.9850370777,"l":0.9732132445,"c":0.979566561,"v":0.0,"t":1735081200}
{"o":0.979566561,"h":0.9830235257,"l":0.9754823965,"c":0.9776151715,"v":0.0,"t":1735084800}
{"o":0.9776151715,"h":0.9780333093,"l":0.9554841458,"c":0.9690675956,"v":0.0,"t":1735088400}
{"o":0.9690675956,"h":0.9693884576,"l":0.9565183559,"c":0.9578642107,"v":0.0,"t":1735092000}
{"o":0.9578642107,"h":0.9675540553,"l":0.9539223043,"c":0.9661206159,"v":0.0,"t":1735095600}
{"o":0.9661206159,"h":0.9729077264,"l":0.9650340291,"c":0.968512127,"v":0.0,"t":1735099200}
{"o":0.968512127,"h":0.9733216998,"l":0.9652898774,"c":0.9686372697,"v":0.0,"t":1735102800}
{"o":0.9686372697,"h":0.9748961783,"l":0.9627988513,"c":0.9713125453,"v":0.0,"t":1735106400}
{"o":0.9713125453,"h":0.9848604593,"l":0.9666117867,"c":0.9746336592,"v":0.0,"t":1735110000}
{"o":0.9746336592,"h":0.9782621244,"l":0.9700620866,"c":0.9759200698,"v":0.0,"t":1735113600}
{"o":0.9759200698,"h":0.9784400608,"l":0.9718168458,"c":0.9752334234,"v":0.0,"t":1735117200}
{"o":0.9752334234,"h":0.9828003113,"l":0.9581933217,"c":0.978175522,"v":0.0,"t":1735120800}
{"o":0.978175522,"h":0.9896985641,"l":0.9748131908,"c":0.9861286375,"v":0.0,"t":1735124400}
{"o":0.9861286375,"h":0.9898794449,"l":0.9808304175,"c":0.9847888325,"v":0.0,"t":1735128000}
{"o":0.9847888325,"h":0.9856710308,"l":0.9797048306,"c":0.9802191965,"v":0.0,"t":1735131600}
{"o":0.9802191965,"h":0.9806951645,"l":0.9681937857,"c":0.9706956747,"v":0.0,"t":1735135200}
{"o":0.9706956747,"h":0.9804968295,"l":0.9702728387,"c":0.9740014412,"v":0.0,"t":1735138800}
{"o":0.9740014412,"h":0.9847689044,"l":0.9712764483,"c":0.9779985538,"v":0.0,"t":1735142400}
{"o":0.9779985538,"h":0.9824896651,"l":0.971110513,"c":0.9712557885,"v":0.0,"t":1735146000}
{"o":0.9712557885,"h":0.9780669425,"l":0.9690983286,"c":0.9741694127,"v":0.0,"t":1735149600}
{"o":0.9741694127,"h":0.9745239891,"l":0.9607790688,"c":0.9695213089,"v":0.0,"t":1735153200}
{"o":0.9695213089,"h":0.97688825,"l":0.9650349552,"c":0.9749509098,"v":0.0,"t":1735156800}
{"o":0.9749509098,"h":0.9846613871,"l":0.9719270479,"c":0.983117836,"v":0.0,"t":1735160400}
{"o":0.983117836,"h":0.987278994,"l":0.9787154039,"c":0.9813715561,"v":0.0,"t":1735164000}
{"o":0.9813715561,"h":0.9822290822,"l":0.9758622915,"c":0.9778456629,"v":0.0,"t":1735167600}
{"o":0.9778456629,"h":0.9840744758,"l":0.964399588,"c":0.9813065435,"v":0.0,"t":1735171200}
{"o":0.9813065435,"h":0.9838979574,"l":0.9745094196,"c":0.9806413076,"v":0.0,"t":1735174800}
{"o":0.9806413076,"h":0.9854082379,"l":0.9695849492,"c":0.9798252333,"v":0.0,"t":1735178400}
{"o":0.9798252333,"h":0.9869854284,"l":0.9773459683,"c":0.9822169411,"v":0.0,"t":1735182000}
{"o":0.9822169411,"h":0.9978106354,"l":0.9821984905,"c":0.9893857536,"v":0.0,"t":1735185600}
{"o":0.9893857536,"h":0.9956122964,"l":0.9871545083,"c":0.9922973253,"v":0.0,"t":1735189200}
{"o":0.9922973253,"h":1.0062024277,"l":0.9897281143,"c":0.9953179544,"v":0.0,"t":1735192800}
{"o":0.9953179544,"h":1.0040010248,"l":0.9856538051,"c":0.9982691437,"v":0.0,"t":1735196400}
{"o":0.9982691437,"h":1.0246353863,"l":0.9962014603,"c":1.0211789505,"v":0.0,"t":1735200000}
{"o":1.0211789505,"h":1.0221504181,"l":1.014387597,"c":1.0191192929,"v":0.0,"t":1735203600}
{"o":1.0191192929,"h":1.028275338,"l":1.0158127065,"c":1.0223783003,"v":0.0,"t":1735207200}
{"o":1.0223783003,"h":1.0228162201,"l":1.0118257137,"c":1.0178902872,"v":0.0,"t":1735210800}
{"o":1.0178902872,"h":1.0236563436,"l":1.0160411135,"c":1.0220077669,"v":0.0,"t":1735214400}
{"o":1.0220077669,"h":1.0317808482,"l":1.0176648741,"c":1.0214459716,"v":0.0,"t":1735218000}
{"o":1.0214459716,"h":1.0296206408,"l":1.0157608166,"c":1.0239590221,"v":0.0,"t":1735221600}
{"o":1.0239590221,"h":1.0277368311,"l":1.0165668358,"c":1.0234022956,"v":0.0,"t":1735225200}
{"o":1.0234022956,"h":1.0255516691,"l":1.0111006129,"c":1.0130652892,"v":0.0,"t":1735228800}
{"o":1.0130652892,"h":1.0305003048,"l":1.0127083133,"c":1.0257833643,"v":0.0,"t":1735232400}
{"o":1.0257833643,"h":1.030496417,"l":1.0196285221,"c":1.0200960076,"v":0.0,"t":1735236000}
{"o":1.0200960076,"h":1.0311715731,"l":1.0191339015,"c":1.0210942604,"v":0.0,"t":1735239600}
{"o":1.0210942604,"h":1.0325428156,"l":1.0176430718,"c":1.0253623688,"v":0.0,"t":1735243200}
{"o":1.0253623688,"h":1.0352279877,"l":1.0169917882,"c":1.0194358082,"v":0.0,"t":1735246800}
{"o":1.0194358082,"h":1.0230449463,"l":1.0161708232,"c":1.0216747431,"v":0.0,"t":1735250400}
{"o":1.0216747431,"h":1.0322884934,"l":1.0206259538,"c":1.0249293659,"v":0.0,"t":1735254000}
{"o":1.0249293659,"h":1.0315916973,"l":1.0203585313,"c":1.0218042025,"v":0.0,"t":1735257600}
{"o":1.0218042025,"h":1.0348523611,"l":1.0168990804,"c":1.022189797,"v":0.0,"t":1735261200}
{"o":1.022189797,"h":1.0270751393,"l":1.0148795077,"c":1.0231016435,"v":0.0,"t":1735264800}
{"o":1.0231016435,"h":1.0254766869,"l":1.0175550291,"c":1.0198079075,"v":0.0,"t":1735268400}
{"o":1.0198079075,"h":1.0200610741,"l":1.0076343241,"c":1.017831591,"v":0.0,"t":1735272000}
{"o":1.017831591,"h":1.0377985802,"l":1.0163980072,"c":1.0210674495,"v":0.0,"t":1735275600}
{"o":1.0210674495,"h":1.0210674495,"l":1.0115693324,"c":1.0117748863,"v":0.0,"t":1735279200}
{"o":1.0117748863,"h":1.0398175429,"l":1.010625797,"c":1.0350054902,"v":0.0,"t":1735282800}
{"o":1.0350054902,"h":1.0350960152,"l":1.0144810853,"c":1.02224449,"v":0.0,"t":1735286400}
{"o":1.02224449,"h":1.0229292301,"l":0.9938512897,"c":1.0005921118,"v":0.0,"t":1735290000}
{"o":1.0005921118,"h":1.022607867,"l":0.9972183934,"c":1.0115680943,"v":0.0,"t":1735293600}
{"o":1.0115680943,"h":1.0161563877,"l":1.0088113626,"c":1.009642118,"v":0.0,"t":1735297200}
{"o":1.009642118,"h":1.0140589915,"l":1.009115589,"c":1.0123831986,"v":0.0,"t":1735300800}
{"o":1.0123831986,"h":1.0219606477,"l":1.0112371023,"c":1.0196053965,"v":0.0,"t":1735304400}
{"o":1.0196053965,"h":1.0378097169,"l":1.018922358,"c":1.0306017475,"v":0.0,"t":1735308000}
{"o":1.0306017475,"h":1.0560255429,"l":1.0302980866,"c":1.0495625995,"v":0.0,"t":1735311600}
{"o":1.0495625995,"h":1.0593869363,"l":1.0466105157,"c":1.0474028794,"v":0.0,"t":1735315200}
{"o":1.0474028794,"h":1.0582357758,"l":1.0360420973,"c":1.037954975,"v":0.0,"t":1735318800}
{"o":1.037954975,"h":1.0407390943,"l":1.0317397605,"c":1.0331905098,"v":0.0,"t":1735322400}
{"o":1.0331905098,"h":1.0458133861,"l":1.031493101,"c":1.0339021124,"v":0.0,"t":1735326000}
{"o":1.0339021124,"h":1.0479659099,"l":1.0333255259,"c":1.0390187321,"v":0.0,"t":1735329600}
{"o":1.0390187321,"h":1.0465855861,"l":1.0376240405,"c":1.0459578751,"v":0.0,"t":1735333200}
{"o":1.0459578751,"h":1.0501088141,"l":1.039405444,"c":1.0452455979,"v":0.0,"t":1735336800}
{"o":1.0452455979,"h":1.0550993683,"l":1.0436592014,"c":1.0486408793,"v":0.0,"t":1735340400}
{"o":1.0486408793,"h":1.0495970908,"l":1.0413379379,"c":1.0432340886,"v":0.0,"t":1735344000}
{"o":1.0432340886,"h":1.0482989742,"l":1.033602691,"c":1.0429329197,"v":0.0,"t":1735347600}
{"o":1.0429329197,"h":1.0573380747,"l":1.0363221134,"c":1.0497389945,"v":0.0,"t":1735351200}
{"o":1.0497389945,"h":1.0510216276,"l":1.039737339,"c":1.0445952882,"v":0.0,"t":1735354800}
{"o":1.0445952882,"h":1.048648395,"l":1.0428628649,"c":1.0477536525,"v":0.0,"t":1735358400}
{"o":1.0477536525,"h":1.0527602888,"l":1.0376281985,"c":1.0398917097,"v":0.0,"t":1735362000}
{"o":1.0398917097,"h":1.0442543141,"l":1.0383772746,"c":1.0408558591,"v":0.0,"t":1735365600}
{"o":1.0408558591,"h":1.0454402834,"l":1.0371739175,"c":1.0439836755,"v":0.0,"t":1735369200}
{"o":1.0439836755,"h":1.0501085362,"l":1.036649175,"c":1.0373439605,"v":0.0,"t":1735372800}
{"o":1.0373439605,"h":1.0385165018,"l":1.0302000309,"c":1.03735086,"v":0.0,"t":1735376400}
{"o":1.03735086,"h":1.0415996895,"l":1.0356474939,"c":1.0399923477,"v":0.0,"t":1735380000}
{"o":1.0399923477,"h":1.0401933217,"l":1.0242872733,"c":1.0322863498,"v":0.0,"t":1735383600}
{"o":1.0322863498,"h":1.036175389,"l":1.0257411655,"c":1.0344108053,"v":0.0,"t":1735387200}
{"o":1.0344108053,"h":1.0347393003,"l":1.0248913524,"c":1.0266718769,"v":0.0,"t":1735390800}
{"o":1.0266718769,"h":1.0306856428,"l":1.0142400586,"c":1.0184625893,"v":0.0,"t":1735394400}
{"o":1.0184625893,"h":1.0184649242,"l":1.01031027,"c":1.0161247988,"v":0.0,"t":1735398000}
{"o":1.0161247988,"h":1.0191327583,"l":1.0032774291,"c":1.0034749077,"v":0.0,"t":1735401600}
{"o":1.0034749077,"h":1.0036661422,"l":0.9878896339,"c":0.9921989315,"v":0.0,"t":1735405200}
{"o":0.9921989315,"h":0.998901134,"l":0.9857246295,"c":0.9977040635,"v":0.0,"t":1735408800}
{"o":0.9977040635,"h":0.9996203727,"l":0.9955625082,"c":0.9972346326,"v":0.0,"t":1735412400}
{"o":0.9972346326,"h":1.0073706759,"l":0.9959935462,"c":1.0002003814,"v":0.0,"t":1735416000}
{"o":1.0002003814,"h":1.0020782704,"l":0.9932886257,"c":0.9940187723,"v":0.0,"t":1735419600}
{"o":0.9940187723,"h":0.996162695,"l":0.9806762954,"c":0.9902302422,"v":0.0,"t":1735423200}
{"o":0.9902302422,"h":0.9948320658,"l":0.9865779634,"c":0.9885991655,"v":0.0,"t":1735426800}
{"o":0.9885991655,"h":0.9975349878,"l":0.9875789597,"c":0.996251082,"v":0.0,"t":1735430400}
{"o":0.996251082,"h":1.0107194408,"l":0.9936490497,"c":1.0033919668,"v":0.0,"t":1735434000}
{"o":1.0033919668,"h":1.0043860366,"l":0.9922264096,"c":0.9977430779,"v":0.0,"t":1735437600}
{"o":0.9977430779,"h":1.0000879435,"l":0.9912309527,"c":0.9921932513,"v":0.0,"t":1735441200}