| Date,Open,High,Low,Close,Volume,Currency | |
| 2019-06-21,3.27866792678833,3.280179023742676,2.3919970989227295,3.2014119625091553,133488812.0,USD | |
| 2019-06-22,3.153618097305298,3.1558070182800293,1.876099944114685,2.1589670181274414,223603358.0,USD | |
| 2019-06-23,2.1601099967956543,2.201108932495117,1.776865005493164,1.8907020092010498,177290665.0,USD | |
| 2019-06-24,1.8907020092010498,1.9841079711914062,1.3023220300674438,1.38372802734375,184117575.0,USD | |
| 2019-06-25,1.374856948852539,1.82511305809021,1.3146380186080933,1.5372899770736694,277665414.0,USD | |
| 2019-06-26,1.5372899770736694,1.8417680263519287,1.4931119680404663,1.583981990814209,169915841.0,USD | |
| 2019-06-27,1.583981990814209,1.5857139825820923,1.3361070156097412,1.390326976776123,117242289.0,USD | |
| 2019-06-28,1.3938219547271729,1.5561590194702148,1.3583320379257202,1.4487600326538086,121576369.0,USD | |
| 2019-06-29,1.4509819746017456,1.5132499933242798,1.4019839763641357,1.4996939897537231,109982117.0,USD | |
| 2019-06-30,1.4973900318145752,1.5757689476013184,1.384706974029541,1.4347820281982422,119391276.0,USD | |
| 2019-07-01,1.4347820281982422,1.4578720331192017,1.2480679750442505,1.3472349643707275,114335020.0,USD | |
| 2019-07-02,1.3407829999923706,1.3528200387954712,1.0366560220718384,1.1364879608154297,128459505.0,USD | |
| 2019-07-03,1.1359020471572876,1.1874489784240723,1.0786739587783813,1.1154179573059082,112712391.0,USD | |
| 2019-07-04,1.112089991569519,1.1437699794769287,0.9884049892425537,1.0099550485610962,96454283.0,USD | |
| 2019-07-05,1.009680986404419,1.174003005027771,0.9862849712371826,1.1261529922485352,103703180.0,USD | |
| 2019-07-06,1.1275609731674194,1.1295950412750244,1.0248080492019653,1.0271470546722412,64939220.0,USD | |
| 2019-07-07,1.0285969972610474,1.1036030054092407,1.026535987854004,1.0678670406341553,51623447.0,USD | |
| 2019-07-08,1.0667749643325806,1.0678809881210327,1.033743977546692,1.0527750253677368,43616506.0,USD | |
| 2019-07-09,1.0533560514450073,1.0828640460968018,1.0241260528564453,1.045145034790039,94263135.0,USD | |
| 2019-07-10,1.042788028717041,1.0808650255203247,0.9510530233383179,1.0299930572509766,146338478.0,USD | |
| 2019-07-11,1.0301769971847534,1.0363620519638062,0.8411589860916138,0.8618339896202087,153148499.0,USD | |
| 2019-07-12,0.8555579781532288,0.9405879974365234,0.803384006023407,0.8904579877853394,140797532.0,USD | |
| 2019-07-13,0.8916609883308411,1.0227270126342773,0.8755390048027039,0.9362019896507263,132744655.0,USD | |
| 2019-07-14,0.9346190094947815,1.019178032875061,0.8239499926567078,0.8239499926567078,119707605.0,USD | |
| 2019-07-15,0.8238009810447693,0.8416950106620789,0.7452239990234375,0.8085049986839294,117943656.0,USD | |
| 2019-07-16,0.8080250024795532,0.8167740106582642,0.6320210099220276,0.6446329951286316,90581456.0,USD | |
| 2019-07-17,0.6429380178451538,0.7353829741477966,0.6126289963722229,0.6731600165367126,109865275.0,USD | |
| 2019-07-18,0.6745910048484802,0.7026349902153015,0.6473159790039062,0.6958550214767456,99086040.0,USD | |
| 2019-07-19,0.6958550214767456,0.6958550214767456,0.6529150009155273,0.6720259785652161,91624752.0,USD | |
| 2019-07-20,0.6724600195884705,0.749210000038147,0.664749026298523,0.7106940150260925,112340171.0,USD | |
| 2019-07-21,0.7106940150260925,0.7132560014724731,0.6619930267333984,0.6954470276832581,104231794.0,USD | |
| 2019-07-22,0.6955580115318298,0.7010070085525513,0.6352360248565674,0.6413480043411255,77239612.0,USD | |
| 2019-07-23,0.6411370038986206,0.6429769992828369,0.5722169876098633,0.581043004989624,78080034.0,USD | |
| 2019-07-24,0.581043004989624,0.6107770204544067,0.5571960210800171,0.6049150228500366,77190533.0,USD | |
| 2019-07-25,0.6048499941825867,0.6119310259819031,0.5870000123977661,0.609736979007721,55944618.0,USD | |
| 2019-07-26,0.6099569797515869,0.7084149718284607,0.595687985420227,0.6561260223388672,89508445.0,USD | |
| 2019-07-27,0.6554160118103027,0.6665539741516113,0.5789639949798584,0.5804349780082703,64830897.0,USD | |
| 2019-07-28,0.5804349780082703,0.5958309769630432,0.5601760149002075,0.5748720169067383,54003797.0,USD | |
| 2019-07-29,0.5755199790000916,0.5897889733314514,0.5594729781150818,0.5727970004081726,61012725.0,USD | |
| 2019-07-30,0.5729609727859497,0.5862399935722351,0.5607709884643555,0.5685520172119141,62095437.0,USD | |
| 2019-07-31,0.5691390037536621,0.5771359801292419,0.5634999871253967,0.5670980215072632,60419029.0,USD | |
| 2019-08-01,0.5680599808692932,0.5689430236816406,0.5141440033912659,0.5577380061149597,50093763.0,USD | |
| 2019-08-02,0.5581250190734863,0.8829089999198914,0.5579299926757812,0.8016070127487183,284046277.0,USD | |
| 2019-08-03,0.802511990070343,0.8576260209083557,0.7441210150718689,0.7454670071601868,107927951.0,USD | |
| 2019-08-04,0.7457529902458191,0.7638790011405945,0.6972919702529907,0.706384003162384,73139185.0,USD | |
| 2019-08-05,0.7072700262069702,0.8034639954566956,0.6804810166358948,0.7940869927406311,100663102.0,USD | |
| 2019-08-06,0.7931690216064453,0.8010299801826477,0.6930620074272156,0.703361988067627,83242834.0,USD | |
| 2019-08-07,0.7007240056991577,0.722133994102478,0.6844769716262817,0.6923379898071289,69558222.0,USD | |
| 2019-08-08,0.6923379898071289,0.7711920142173767,0.6605690121650696,0.7268019914627075,87885109.0,USD | |
| 2019-08-09,0.7273690104484558,0.8139740228652954,0.7004879713058472,0.804282009601593,109884210.0,USD | |
| 2019-08-10,0.804282009601593,0.8585270047187805,0.7645630240440369,0.8169050216674805,98322273.0,USD | |
| 2019-08-11,0.8162750005722046,0.8779140114784241,0.8156120181083679,0.822987973690033,84979681.0,USD | |
| 2019-08-12,0.8220970034599304,0.8227130174636841,0.7738580107688904,0.8026700019836426,68002927.0,USD | |
| 2019-08-13,0.8024579882621765,0.8362389802932739,0.7840949892997742,0.8028069734573364,66235494.0,USD | |
| 2019-08-14,0.802636981010437,0.8473160266876221,0.7150409817695618,0.7150409817695618,74788787.0,USD | |
| 2019-08-15,0.7150409817695618,0.7737259864807129,0.6638389825820923,0.7093330025672913,75226005.0,USD | |
| 2019-08-16,0.7078589797019958,0.7321540117263794,0.6798679828643799,0.6820150017738342,62691881.0,USD | |
| 2019-08-17,0.6828780174255371,0.712378978729248,0.6749799847602844,0.6842439770698547,57380881.0,USD | |
| 2019-08-18,0.6836770176887512,0.6977350115776062,0.6667640209197998,0.6779050230979919,55153057.0,USD | |
| 2019-08-19,0.6760680079460144,0.682403028011322,0.6555899977684021,0.6609579920768738,61643720.0,USD | |
| 2019-08-20,0.6602830290794373,0.6602830290794373,0.6079949736595154,0.6255819797515869,64980440.0,USD | |
| 2019-08-21,0.62773197889328,0.6303960084915161,0.5588989853858948,0.567143976688385,65334103.0,USD | |
| 2019-08-22,0.5676490068435669,0.5874419808387756,0.5307180285453796,0.5730760097503662,57806938.0,USD | |
| 2019-08-23,0.5730760097503662,0.5818819999694824,0.5513319969177246,0.5610430240631104,52556814.0,USD | |
| 2019-08-24,0.5604010224342346,0.5772979855537415,0.5491510033607483,0.5772479772567749,59964968.0,USD | |
| 2019-08-25,0.5772479772567749,0.5876719951629639,0.5346900224685669,0.5441820025444031,42184816.0,USD | |
| 2019-08-26,0.5448660254478455,0.5584040284156799,0.5207480192184448,0.5211889743804932,47745079.0,USD | |
| 2019-08-27,0.5208560228347778,0.5490760207176208,0.5108010172843933,0.5208050012588501,47432939.0,USD | |
| 2019-08-28,0.5211039781570435,0.5375980138778687,0.432669997215271,0.43276599049568176,58911636.0,USD | |
| 2019-08-29,0.4387359917163849,0.44465500116348267,0.3947939872741699,0.4014649987220764,39371673.0,USD | |
| 2019-08-30,0.4014649987220764,0.4307909905910492,0.3991509974002838,0.4235199987888336,60601525.0,USD | |
| 2019-08-31,0.41940298676490784,0.43330299854278564,0.3997420072555542,0.4123780131340027,32449740.0,USD | |
| 2019-09-01,0.4141550064086914,0.42069700360298157,0.3816789984703064,0.3920440077781677,52338685.0,USD | |
| 2019-09-02,0.39329299330711365,0.393900990486145,0.37418100237846375,0.3920229971408844,56533885.0,USD | |
| 2019-09-03,0.3933910131454468,0.40467798709869385,0.36687999963760376,0.370481014251709,57922334.0,USD | |
| 2019-09-04,0.3694399893283844,0.37137898802757263,0.345892995595932,0.3497759997844696,45132597.0,USD | |
| 2019-09-05,0.3503040075302124,0.3953849971294403,0.3392449915409088,0.38964399695396423,60530608.0,USD | |
| 2019-09-06,0.38964399695396423,0.4201839864253998,0.34350699186325073,0.3472920060157776,67226621.0,USD | |
| 2019-09-07,0.3469400107860565,0.38888800144195557,0.34126800298690796,0.37127500772476196,60388970.0,USD | |
| 2019-09-08,0.37127500772476196,0.3857409954071045,0.35676100850105286,0.3850559890270233,51110858.0,USD | |
| 2019-09-09,0.3850559890270233,0.3920080065727234,0.35356399416923523,0.3686330020427704,54595091.0,USD | |
| 2019-09-10,0.3687970042228699,0.3959459960460663,0.36277300119400024,0.3662180006504059,54766675.0,USD | |
| 2019-09-11,0.3655259907245636,0.3726870119571686,0.3446219861507416,0.3502269983291626,50886261.0,USD | |
| 2019-09-12,0.34897300601005554,0.3515779972076416,0.3084709942340851,0.3196159899234772,51789980.0,USD | |
| 2019-09-13,0.31891098618507385,0.3452779948711395,0.3126470148563385,0.31842899322509766,48225662.0,USD | |
| 2019-09-14,0.3191710114479065,0.3263860046863556,0.3110879957675934,0.3218260109424591,45639521.0,USD | |
| 2019-09-15,0.3221539855003357,0.34143200516700745,0.31905698776245117,0.33010199666023254,52252159.0,USD | |
| 2019-09-16,0.33014699816703796,0.33940398693084717,0.31548500061035156,0.3219430148601532,45960043.0,USD | |
| 2019-09-17,0.3212929964065552,0.3334510028362274,0.31182101368904114,0.3220289945602417,51995583.0,USD | |
| 2019-09-18,0.32134199142456055,0.35445401072502136,0.3167380094528198,0.33905500173568726,63274107.0,USD | |
| 2019-09-19,0.33661699295043945,0.3392210006713867,0.31296399235725403,0.32237300276756287,43456013.0,USD | |
| 2019-09-20,0.32307499647140503,0.3304480016231537,0.31543201208114624,0.32135000824928284,40369809.0,USD | |
| 2019-09-21,0.32104599475860596,0.32703301310539246,0.3141689896583557,0.31715700030326843,48926758.0,USD | |
| 2019-09-22,0.3177179992198944,0.32329198718070984,0.2971610128879547,0.3010999858379364,49507356.0,USD | |
| 2019-09-23,0.3018139898777008,0.30194899439811707,0.26756298542022705,0.26756298542022705,45784300.0,USD | |
| 2019-09-24,0.26953500509262085,0.28331199288368225,0.18895600736141205,0.1935410052537918,50165388.0,USD | |
| 2019-09-25,0.1945369988679886,0.21538099646568298,0.1937759965658188,0.20492400228977203,38941160.0,USD | |
| 2019-09-26,0.2039009928703308,0.20500299334526062,0.1715719997882843,0.19036999344825745,49563434.0,USD | |
| 2019-09-27,0.19050300121307373,0.19813400506973267,0.178848996758461,0.19148500263690948,41059414.0,USD | |
| 2019-09-28,0.19114099442958832,0.2088180035352707,0.18896900117397308,0.20411799848079681,35505764.0,USD | |
| 2019-09-29,0.204367995262146,0.24268099665641785,0.1985819935798645,0.22682200372219086,63293757.0,USD | |
| 2019-09-30,0.22682200372219086,0.2577039897441864,0.2158530056476593,0.24965299665927887,57957634.0,USD | |
| 2019-10-01,0.2510649859905243,0.26649799942970276,0.22957299649715424,0.23443500697612762,54047913.0,USD | |
| 2019-10-02,0.23443500697612762,0.24242599308490753,0.22229500114917755,0.23352700471878052,46753237.0,USD | |
| 2019-10-03,0.23261600732803345,0.24097900092601776,0.22361700236797333,0.23050299286842346,39746753.0,USD | |
| 2019-10-04,0.23069100081920624,0.2364799976348877,0.22492699325084686,0.23050999641418457,39072129.0,USD | |
| 2019-10-05,0.23050999641418457,0.2348400056362152,0.2203350067138672,0.22453999519348145,36662393.0,USD | |
| 2019-10-06,0.22356699407100677,0.226965993642807,0.21316100656986237,0.21521100401878357,41375227.0,USD | |
| 2019-10-07,0.21480099856853485,0.22518199682235718,0.20876100659370422,0.21983900666236877,49251945.0,USD | |
| 2019-10-08,0.21965700387954712,0.23369200527668,0.21603600680828094,0.23369200527668,52663244.0,USD | |
| 2019-10-09,0.23356300592422485,0.2436469942331314,0.22843599319458008,0.2402449995279312,59881851.0,USD | |
| 2019-10-10,0.24035599827766418,0.26766300201416016,0.23254400491714478,0.25547099113464355,71847676.0,USD | |
| 2019-10-11,0.2542229890823364,0.27696800231933594,0.25390100479125977,0.25522100925445557,72716614.0,USD | |
| 2019-10-12,0.25522100925445557,0.2620620131492615,0.24635399878025055,0.2580060064792633,63681446.0,USD | |
| 2019-10-13,0.25841599702835083,0.2689639925956726,0.24769200384616852,0.2515360116958618,63666806.0,USD | |
| 2019-10-14,0.2515360116958618,0.26862698793411255,0.24779799580574036,0.26785600185394287,58972242.0,USD | |
| 2019-10-15,0.2675819993019104,0.27376699447631836,0.246956005692482,0.24855799973011017,93405592.0,USD | |
| 2019-10-16,0.24855799973011017,0.2493779957294464,0.2266779989004135,0.22866199910640717,101398604.0,USD | |
| 2019-10-17,0.2306320071220398,0.2404240071773529,0.2286909967660904,0.23940500617027283,102887739.0,USD | |
| 2019-10-18,0.23940500617027283,0.2409760057926178,0.22025400400161743,0.22717800736427307,103673526.0,USD | |
| 2019-10-19,0.22614899277687073,0.23003600537776947,0.22366799414157867,0.22481900453567505,101559487.0,USD | |
| 2019-10-20,0.224823996424675,0.22695399820804596,0.21395599842071533,0.22396400570869446,103428939.0,USD | |
| 2019-10-21,0.22533099353313446,0.23118700087070465,0.2236189991235733,0.22957199811935425,101976201.0,USD | |
| 2019-10-22,0.22813500463962555,0.23020100593566895,0.22122399508953094,0.224372997879982,100693564.0,USD | |
| 2019-10-23,0.22338099777698517,0.2266470044851303,0.20008400082588196,0.20208600163459778,42468690.0,USD | |
| 2019-10-24,0.2034830003976822,0.20921799540519714,0.20128600299358368,0.20390799641609192,79044876.0,USD | |
| 2019-10-25,0.20390799641609192,0.2179650068283081,0.20132699608802795,0.21310000121593475,94789175.0,USD | |
| 2019-10-26,0.21362699568271637,0.2361370027065277,0.21115900576114655,0.21606199443340302,106291033.0,USD | |
| 2019-10-27,0.21606199443340302,0.2323479950428009,0.2089020013809204,0.21871399879455566,108681817.0,USD | |
| 2019-10-28,0.218626007437706,0.23948700726032257,0.21740099787712097,0.23273299634456635,111314851.0,USD | |
| 2019-10-29,0.23273299634456635,0.23643499612808228,0.22473399341106415,0.23196400701999664,110758098.0,USD | |
| 2019-10-30,0.23244599997997284,0.23302100598812103,0.20754599571228027,0.21556100249290466,48416058.0,USD | |
| 2019-10-31,0.21615499258041382,0.22299599647521973,0.2099599987268448,0.2221280038356781,103217930.0,USD | |
| 2019-11-01,0.22251099348068237,0.26556500792503357,0.21839399635791779,0.26200801134109497,129875635.0,USD | |
| 2019-11-02,0.2598220109939575,0.27942898869514465,0.25527700781822205,0.260560005903244,139835316.0,USD | |
| 2019-11-03,0.2610569894313812,0.26961299777030945,0.2457049936056137,0.2669309973716736,123088158.0,USD | |
| 2019-11-04,0.2666029930114746,0.27025899291038513,0.25611600279808044,0.2588050067424774,122831728.0,USD | |
| 2019-11-05,0.2588050067424774,0.29441899061203003,0.248321995139122,0.2886730134487152,135073487.0,USD | |
| 2019-11-06,0.2884179949760437,0.30309998989105225,0.2829799950122833,0.2878420054912567,135433269.0,USD | |
| 2019-11-07,0.2877329885959625,0.2883110046386719,0.2670460045337677,0.2725040018558502,122412579.0,USD | |
| 2019-11-08,0.27263298630714417,0.27798300981521606,0.2487960010766983,0.25650399923324585,119448562.0,USD | |
| 2019-11-09,0.25650399923324585,0.26213499903678894,0.2526949942111969,0.25908899307250977,109359112.0,USD | |
| 2019-11-10,0.25953200459480286,0.27273398637771606,0.2573690116405487,0.26981300115585327,114838063.0,USD | |
| 2019-11-11,0.26981300115585327,0.28619399666786194,0.2588919997215271,0.27987998723983765,125805632.0,USD | |
| 2019-11-12,0.2806969881057739,0.284633994102478,0.2635500133037567,0.2735539972782135,118822818.0,USD | |
| 2019-11-13,0.2726700007915497,0.297325998544693,0.27126699686050415,0.2868809998035431,110070634.0,USD | |
| 2019-11-14,0.290351003408432,0.2933889925479889,0.2797510027885437,0.2814910113811493,119857507.0,USD | |
| 2019-11-15,0.2814910113811493,0.2857210040092468,0.26555898785591125,0.2708739936351776,117140025.0,USD | |
| 2019-11-16,0.2714110016822815,0.27755698561668396,0.26576200127601624,0.2701129913330078,110695338.0,USD | |
| 2019-11-17,0.2701129913330078,0.2791120111942291,0.2687399983406067,0.27164098620414734,107838849.0,USD | |
| 2019-11-18,0.271681010723114,0.27768900990486145,0.25224199891090393,0.2559869885444641,109620690.0,USD | |
| 2019-11-19,0.2577440142631531,0.2621070146560669,0.2375050038099289,0.24684199690818787,105684882.0,USD | |
| 2019-11-20,0.24684199690818787,0.25336501002311707,0.2398660033941269,0.24979199469089508,104577457.0,USD | |
| 2019-11-21,0.24979199469089508,0.25547000765800476,0.23340299725532532,0.24130499362945557,103547880.0,USD | |
| 2019-11-22,0.24130499362945557,0.24925699830055237,0.20664699375629425,0.22035600244998932,108075233.0,USD | |
| 2019-11-23,0.22029200196266174,0.22910800576210022,0.2110140025615692,0.22713899612426758,102274919.0,USD | |
| 2019-11-24,0.22673200070858002,0.2291100025177002,0.20760199427604675,0.21177400648593903,94349402.0,USD | |
| 2019-11-25,0.21177400648593903,0.21375399827957153,0.19073200225830078,0.20788699388504028,94920511.0,USD | |
| 2019-11-26,0.20781700313091278,0.22286799550056458,0.20465099811553955,0.22162100672721863,97895155.0,USD | |
| 2019-11-27,0.2167620062828064,0.23392599821090698,0.2143619954586029,0.2256229966878891,105633208.0,USD | |
| 2019-11-28,0.22588500380516052,0.3134639859199524,0.22145900130271912,0.2876810133457184,80117874.0,USD | |
| 2019-11-29,0.2872230112552643,0.2993510067462921,0.2730950117111206,0.27653899788856506,135836394.0,USD | |
| 2019-11-30,0.2809639871120453,0.2886359989643097,0.2647170126438141,0.2689630091190338,124152762.0,USD | |
| 2019-12-01,0.2683660089969635,0.2721959948539734,0.2476930022239685,0.26303601264953613,103782001.0,USD | |
| 2019-12-02,0.2660270035266876,0.2820180058479309,0.26023900508880615,0.2746790051460266,125518892.0,USD | |
| 2019-12-03,0.2746790051460266,0.2905130088329315,0.2725740075111389,0.28407299518585205,123437259.0,USD | |
| 2019-12-04,0.28320398926734924,0.29123198986053467,0.2675139904022217,0.271369993686676,123356733.0,USD | |
| 2019-12-05,0.27064400911331177,0.2740670144557953,0.25635701417922974,0.2663150131702423,105942315.0,USD | |
| 2019-12-06,0.2671779990196228,0.2737619876861572,0.25885701179504395,0.2656880021095276,104939728.0,USD | |
| 2019-12-07,0.2679060101509094,0.2781220078468323,0.2627499997615814,0.27442601323127747,110285523.0,USD | |
| 2019-12-08,0.27442601323127747,0.30279698967933655,0.27442601323127747,0.29399898648262024,132699876.0,USD | |
| 2019-12-09,0.29399898648262024,0.3334929943084717,0.2924950122833252,0.29805898666381836,153444332.0,USD | |
| 2019-12-10,0.29717200994491577,0.29759499430656433,0.2683449983596802,0.2751210033893585,135244323.0,USD | |
| 2019-12-11,0.27502501010894775,0.2939690053462982,0.27441099286079407,0.2848759889602661,95317194.0,USD | |
| 2019-12-12,0.28593799471855164,0.28786298632621765,0.2712849974632263,0.2766000032424927,79427507.0,USD | |
| 2019-12-13,0.277072012424469,0.2775599956512451,0.27058300375938416,0.2736549973487854,66629627.0,USD | |
| 2019-12-14,0.2730570137500763,0.2750360071659088,0.2528260052204132,0.25537198781967163,66643290.0,USD | |
| 2019-12-15,0.2559939920902252,0.267084002494812,0.25276100635528564,0.2667289972305298,62080771.0,USD | |
| 2019-12-16,0.2667289972305298,0.26795101165771484,0.2451069951057434,0.24532899260520935,70448705.0,USD | |
| 2019-12-17,0.24532899260520935,0.24693100154399872,0.21886000037193298,0.22019100189208984,59909525.0,USD | |
| 2019-12-18,0.21973000466823578,0.24679000675678253,0.21893399953842163,0.24577899277210236,64867877.0,USD | |
| 2019-12-19,0.24673199653625488,0.24748200178146362,0.228970006108284,0.23119400441646576,61037260.0,USD | |
| 2019-12-20,0.23119400441646576,0.24464599788188934,0.22521500289440155,0.24063099920749664,80216197.0,USD | |
| 2019-12-21,0.24080300331115723,0.24160900712013245,0.2325350046157837,0.24098700284957886,64725918.0,USD | |
| 2019-12-22,0.2409919947385788,0.25372499227523804,0.23977500200271606,0.24927300214767456,72054881.0,USD | |
| 2019-12-23,0.24930700659751892,0.25157099962234497,0.23878300189971924,0.24079300463199615,65563690.0,USD | |
| 2019-12-24,0.2408369928598404,0.24149000644683838,0.23360100388526917,0.2340559959411621,49696272.0,USD | |
| 2019-12-25,0.2340559959411621,0.2343669980764389,0.22821199893951416,0.22987300157546997,40346130.0,USD | |
| 2019-12-26,0.22987300157546997,0.2410140037536621,0.22971299290657043,0.2389719933271408,41835472.0,USD | |
| 2019-12-27,0.23902200162410736,0.23902200162410736,0.2252500057220459,0.23005500435829163,41088332.0,USD | |
| 2019-12-28,0.23019500076770782,0.23750999569892883,0.2294670045375824,0.23375700414180756,35448160.0,USD | |
| 2019-12-29,0.2336769998073578,0.23750700056552887,0.23200899362564087,0.2336679995059967,40574922.0,USD | |
| 2019-12-30,0.23360499739646912,0.2358199954032898,0.22656600177288055,0.22674599289894104,39453426.0,USD | |
| 2019-12-31,0.22680899500846863,0.22901099920272827,0.2154580056667328,0.2175299972295761,38809044.0,USD | |
| 2020-01-01,0.2175299972295761,0.22351400554180145,0.21626399457454681,0.2199379950761795,37144510.0,USD | |
| 2020-01-02,0.22041599452495575,0.22077900171279907,0.21189400553703308,0.21351799368858337,37545058.0,USD | |
| 2020-01-03,0.21428699791431427,0.2300260066986084,0.2140440046787262,0.22809800505638123,44675624.0,USD | |
| 2020-01-04,0.2285889983177185,0.23638199269771576,0.22569000720977783,0.23638199269771576,40304265.0,USD | |
| 2020-01-05,0.2359119951725006,0.23990300297737122,0.23091000318527222,0.2316569983959198,40157155.0,USD | |
| 2020-01-06,0.23125599324703217,0.24429699778556824,0.2308260053396225,0.24214500188827515,43263431.0,USD | |
| 2020-01-07,0.24214500188827515,0.24370799958705902,0.22932200133800507,0.23093000054359436,42565095.0,USD | |
| 2020-01-08,0.23093000054359436,0.23617100715637207,0.2267560064792633,0.2299090027809143,37068981.0,USD | |
| 2020-01-09,0.2298240065574646,0.23019400238990784,0.2226179987192154,0.2245199978351593,38074471.0,USD | |
| 2020-01-10,0.22393299639225006,0.2294739931821823,0.22035300731658936,0.2263299971818924,37994493.0,USD | |
| 2020-01-11,0.2261510044336319,0.23036399483680725,0.22430700063705444,0.22708000242710114,39678246.0,USD | |
| 2020-01-12,0.22679799795150757,0.232915997505188,0.22576700150966644,0.22730599343776703,38982886.0,USD | |
| 2020-01-13,0.22711999714374542,0.2325039952993393,0.22543400526046753,0.22844499349594116,36991866.0,USD | |
| 2020-01-14,0.22834500670433044,0.23601099848747253,0.22477799654006958,0.23072099685668945,39964726.0,USD | |
| 2020-01-15,0.23067599534988403,0.2571370005607605,0.22672399878501892,0.24661700427532196,55493957.0,USD | |
| 2020-01-16,0.24678699672222137,0.25058600306510925,0.2326350063085556,0.2405090034008026,44406329.0,USD | |
| 2020-01-17,0.24062399566173553,0.2667340040206909,0.2401610016822815,0.26248401403427124,52840838.0,USD | |
| 2020-01-18,0.26249098777770996,0.2667680084705353,0.24749499559402466,0.2602820098400116,51155200.0,USD | |
| 2020-01-19,0.2600809931755066,0.2602289915084839,0.23507200181484222,0.2400210052728653,45351952.0,USD | |
| 2020-01-20,0.2400210052728653,0.24221199750900269,0.23379099369049072,0.23785899579524994,40446803.0,USD | |
| 2020-01-21,0.23771700263023376,0.2546580135822296,0.2367739975452423,0.24935400485992432,47042882.0,USD | |
| 2020-01-22,0.2496200054883957,0.24991999566555023,0.24412600696086884,0.24674099683761597,43873414.0,USD | |
| 2020-01-23,0.2467159926891327,0.24716700613498688,0.23341700434684753,0.23468899726867676,40494979.0,USD | |
| 2020-01-24,0.23491699993610382,0.2403009980916977,0.23111900687217712,0.23221899569034576,43114097.0,USD | |
| 2020-01-25,0.23277799785137177,0.23709799349308014,0.2301499992609024,0.2349890023469925,38944441.0,USD | |
| 2020-01-26,0.23485200107097626,0.23825299739837646,0.23397499322891235,0.23778000473976135,39915930.0,USD | |
| 2020-01-27,0.23772400617599487,0.24275599420070648,0.2375199943780899,0.24041399359703064,40625478.0,USD | |
| 2020-01-28,0.24056300520896912,0.24537600576877594,0.23948200047016144,0.24427799880504608,44353446.0,USD | |
| 2020-01-29,0.24439400434494019,0.24480299651622772,0.23969599604606628,0.24139900505542755,45625560.0,USD | |
| 2020-01-30,0.24128100275993347,0.2451920062303543,0.23820200562477112,0.2421959936618805,41454623.0,USD | |
| 2020-01-31,0.24228599667549133,0.2606610059738159,0.24135099351406097,0.24814599752426147,58427020.0,USD | |
| 2020-02-01,0.2475609928369522,0.2514129877090454,0.24450300633907318,0.2491990029811859,48277465.0,USD | |
| 2020-02-02,0.2492630034685135,0.258776992559433,0.24301600456237793,0.2534109950065613,45355590.0,USD | |
| 2020-02-03,0.2534109950065613,0.26484501361846924,0.24910800158977509,0.2629309892654419,54451797.0,USD | |
| 2020-02-04,0.2628450095653534,0.2868399918079376,0.2597050070762634,0.28146401047706604,76448848.0,USD | |
| 2020-02-05,0.2815549969673157,0.28224000334739685,0.26596298813819885,0.27598199248313904,65491076.0,USD | |
| 2020-02-06,0.2760840058326721,0.2911899983882904,0.27331000566482544,0.28672701120376587,64810910.0,USD | |
| 2020-02-07,0.28703099489212036,0.3205049932003021,0.2819400131702423,0.31277498602867126,77850662.0,USD | |
| 2020-02-08,0.31296399235725403,0.31871500611305237,0.294869989156723,0.30744999647140503,74107627.0,USD | |
| 2020-02-09,0.3073570132255554,0.34730300307273865,0.3054490089416504,0.3411160111427307,98891527.0,USD | |
| 2020-02-10,0.34134501218795776,0.37206199765205383,0.31227201223373413,0.3598549962043762,119696511.0,USD | |
| 2020-02-11,0.3594059944152832,0.3776420056819916,0.344758003950119,0.3692219853401184,92659982.0,USD | |
| 2020-02-12,0.36947599053382874,0.41116800904273987,0.3654159903526306,0.38948801159858704,104098908.0,USD | |
| 2020-02-13,0.38948801159858704,0.4035220146179199,0.3478110134601593,0.3478110134601593,99845339.0,USD | |
| 2020-02-14,0.34851598739624023,0.38208499550819397,0.3446800112724304,0.3668470084667206,91550466.0,USD | |
| 2020-02-15,0.3668470084667206,0.388823002576828,0.33207398653030396,0.3343620002269745,92999232.0,USD | |
| 2020-02-16,0.33496999740600586,0.34970200061798096,0.2992140054702759,0.34185001254081726,84144118.0,USD | |
| 2020-02-17,0.34290799498558044,0.34290799498558044,0.29446399211883545,0.3287990093231201,96002052.0,USD | |
| 2020-02-18,0.328682005405426,0.3533479869365692,0.30982500314712524,0.3488540053367615,83206321.0,USD | |
| 2020-02-19,0.34921398758888245,0.3913689851760864,0.3381800055503845,0.35047999024391174,79241677.0,USD | |
| 2020-02-20,0.3491800129413605,0.44774600863456726,0.339136004447937,0.4372119903564453,196059544.0,USD | |
| 2020-02-21,0.43596500158309937,0.4797939956188202,0.41338199377059937,0.41988301277160645,179085806.0,USD | |
| 2020-02-22,0.41912299394607544,0.4647800028324127,0.4149470031261444,0.4496830105781555,161184312.0,USD | |
| 2020-02-23,0.44981899857521057,0.4653550088405609,0.4268510043621063,0.4608190059661865,128297734.0,USD | |
| 2020-02-24,0.4610249996185303,0.49963900446891785,0.43603500723838806,0.49331000447273254,213442024.0,USD | |
| 2020-02-25,0.49240899085998535,0.49293801188468933,0.38061198592185974,0.3943899869918823,173413334.0,USD | |
| 2020-02-26,0.3940489888191223,0.40411099791526794,0.3444429934024811,0.36820200085639954,151265199.0,USD | |
| 2020-02-27,0.36764299869537354,0.39061200618743896,0.3423509895801544,0.37452399730682373,128242670.0,USD | |
| 2020-02-28,0.3747499883174896,0.3839789927005768,0.3388499915599823,0.34835898876190186,115075595.0,USD | |
| 2020-02-29,0.34840598702430725,0.36895498633384705,0.33372700214385986,0.33407101035118103,99127697.0,USD | |
| 2020-03-01,0.33329999446868896,0.34551700949668884,0.31037700176239014,0.319689005613327,95389369.0,USD | |
| 2020-03-02,0.3198759853839874,0.38665300607681274,0.31291699409484863,0.3734390139579773,126753611.0,USD | |
| 2020-03-03,0.3737129867076874,0.38615500926971436,0.3568350076675415,0.370510995388031,121564194.0,USD | |
| 2020-03-04,0.3704429864883423,0.40969499945640564,0.36796998977661133,0.3929480016231537,137438963.0,USD | |
| 2020-03-05,0.3931550085544586,0.4082599878311157,0.37841200828552246,0.380158007144928,110467391.0,USD | |
| 2020-03-06,0.38016998767852783,0.38519400358200073,0.36570799350738525,0.37404099106788635,98321454.0,USD | |
| 2020-03-07,0.374426007270813,0.38199499249458313,0.3391000032424927,0.3392390012741089,93335259.0,USD | |
| 2020-03-08,0.3392390012741089,0.3405739963054657,0.29334598779678345,0.29334598779678345,94191412.0,USD | |
| 2020-03-09,0.29375800490379333,0.2982200086116791,0.25298500061035156,0.27422600984573364,108111068.0,USD | |
| 2020-03-10,0.2759779989719391,0.2969970107078552,0.27185800671577454,0.28347599506378174,96182444.0,USD | |
| 2020-03-11,0.28349900245666504,0.28845900297164917,0.2523210048675537,0.27017998695373535,75489332.0,USD | |
| 2020-03-12,0.270563006401062,0.27107998728752136,0.14101800322532654,0.14101800322532654,80508765.0,USD | |
| 2020-03-13,0.14099599421024323,0.173008993268013,0.10240299999713898,0.1513189971446991,96761512.0,USD | |
| 2020-03-14,0.1517689973115921,0.1665010005235672,0.14499099552631378,0.1476850062608719,71534047.0,USD | |
| 2020-03-15,0.1476850062608719,0.15938800573349,0.14500999450683594,0.1483059972524643,65236146.0,USD | |
| 2020-03-16,0.14951500296592712,0.1501139998435974,0.1182280033826828,0.12647099792957306,62118722.0,USD | |
| 2020-03-17,0.12633000314235687,0.13997399806976318,0.12525799870491028,0.13690100610256195,58174227.0,USD | |
| 2020-03-18,0.13572800159454346,0.14003099501132965,0.1296750009059906,0.13610300421714783,57511093.0,USD | |
| 2020-03-19,0.13610300421714783,0.16912700235843658,0.13610300421714783,0.15900999307632446,81789362.0,USD | |
| 2020-03-20,0.1585720032453537,0.183570995926857,0.14910399913787842,0.15701599419116974,79621990.0,USD | |
| 2020-03-21,0.15701599419116974,0.16234199702739716,0.14578799903392792,0.15325100719928741,57755100.0,USD | |
| 2020-03-22,0.15307199954986572,0.16521400213241577,0.14575499296188354,0.1472409963607788,69375466.0,USD | |
| 2020-03-23,0.1472409963607788,0.1601559966802597,0.1444530040025711,0.15885600447654724,59888502.0,USD | |
| 2020-03-24,0.15878400206565857,0.16269400715827942,0.1533849984407425,0.15951299667358398,51348793.0,USD | |
| 2020-03-25,0.15963900089263916,0.1606609970331192,0.1515049934387207,0.1533460021018982,53328323.0,USD | |
| 2020-03-26,0.1533460021018982,0.15918000042438507,0.15152400732040405,0.15888899564743042,54441140.0,USD | |
| 2020-03-27,0.1588670015335083,0.1656470000743866,0.15726999938488007,0.15773500502109528,67581402.0,USD | |
| 2020-03-28,0.1571979969739914,0.1571979969739914,0.14586099982261658,0.14956499636173248,49928135.0,USD | |
| 2020-03-29,0.1495179980993271,0.15118299424648285,0.14364899694919586,0.144228994846344,46495007.0,USD | |
| 2020-03-30,0.14458000659942627,0.15588900446891785,0.14325200021266937,0.1553570032119751,41837656.0,USD | |
| 2020-03-31,0.15518899261951447,0.15731999278068542,0.15238699316978455,0.15465399622917175,55109430.0,USD | |
| 2020-04-01,0.15465399622917175,0.15574699640274048,0.1488499939441681,0.15463300049304962,54771424.0,USD | |
| 2020-04-02,0.15492099523544312,0.16259300708770752,0.15325400233268738,0.15826599299907684,54655996.0,USD | |
| 2020-04-03,0.15821200609207153,0.1618500053882599,0.1556989997625351,0.15881800651550293,66902988.0,USD | |
| 2020-04-04,0.15862800180912018,0.17787699401378632,0.15862800180912018,0.17787699401378632,79263376.0,USD | |
| 2020-04-05,0.17934000492095947,0.18403400480747223,0.16770200431346893,0.1712000072002411,85592965.0,USD | |
| 2020-04-06,0.17148099839687347,0.18693199753761292,0.16969500482082367,0.18590599298477173,71154137.0,USD | |
| 2020-04-07,0.18616099655628204,0.198744997382164,0.18397000432014465,0.18524199724197388,75472243.0,USD | |
| 2020-04-08,0.1848829984664917,0.2042659968137741,0.18449099361896515,0.20367500185966492,73383030.0,USD | |
| 2020-04-09,0.2030549943447113,0.20890699326992035,0.19539600610733032,0.2015720009803772,84237451.0,USD | |
| 2020-04-10,0.20205500721931458,0.20205500721931458,0.1723169982433319,0.17914900183677673,84065535.0,USD | |
| 2020-04-11,0.17914900183677673,0.18535900115966797,0.17441900074481964,0.17833000421524048,64134763.0,USD | |
| 2020-04-12,0.17840400338172913,0.18617799878120422,0.17507299780845642,0.18063299357891083,77523165.0,USD | |
| 2020-04-13,0.18039600551128387,0.18039600551128387,0.1700659990310669,0.17528200149536133,75958371.0,USD | |
| 2020-04-14,0.17528200149536133,0.1818629950284958,0.1726289987564087,0.17746199667453766,73021132.0,USD | |
| 2020-04-15,0.17743100225925446,0.18334299325942993,0.16890400648117065,0.16914600133895874,74008729.0,USD | |
| 2020-04-16,0.16944199800491333,0.18810400366783142,0.16590599715709686,0.18533599376678467,78143001.0,USD | |
| 2020-04-17,0.18557800352573395,0.19265300035476685,0.1843699961900711,0.18917900323867798,66840388.0,USD | |
| 2020-04-18,0.18917900323867798,0.20059500634670258,0.18917900323867798,0.1993349939584732,64241406.0,USD | |
| 2020-04-19,0.19914300739765167,0.20018799602985382,0.18914100527763367,0.1894969940185547,63204436.0,USD | |
| 2020-04-20,0.1894969940185547,0.1945440024137497,0.17627699673175812,0.17798000574111938,58448787.0,USD | |
| 2020-04-21,0.17791800200939178,0.18128399550914764,0.1757420003414154,0.178957000374794,49135039.0,USD | |
| 2020-04-22,0.17919699847698212,0.18869100511074066,0.1770710051059723,0.1872289925813675,45455957.0,USD | |
| 2020-04-23,0.1868250072002411,0.19646300375461578,0.18260599672794342,0.19397799670696259,50456386.0,USD | |
| 2020-04-24,0.19440999627113342,0.21478800475597382,0.19402700662612915,0.2105190008878708,69664599.0,USD | |
| 2020-04-25,0.21035300195217133,0.22235099971294403,0.20513099431991577,0.2124370038509369,62443712.0,USD | |
| 2020-04-26,0.21265700459480286,0.2334659993648529,0.21229900419712067,0.2252040058374405,76681404.0,USD | |
| 2020-04-27,0.2251020073890686,0.22658400237560272,0.20880399644374847,0.21683700382709503,60508832.0,USD | |
| 2020-04-28,0.21797899901866913,0.22383800148963928,0.2112089991569519,0.21732600033283234,45364573.0,USD | |
| 2020-04-29,0.2174679934978485,0.23221999406814575,0.21539099514484406,0.23045100271701813,70164558.0,USD | |
| 2020-04-30,0.2309570014476776,0.23216399550437927,0.20410500466823578,0.21090300381183624,84265320.0,USD | |
| 2020-05-01,0.21090300381183624,0.2228740006685257,0.21039800345897675,0.21467800438404083,56237918.0,USD | |
| 2020-05-02,0.2148970067501068,0.22196200489997864,0.21392899751663208,0.2191389948129654,53818143.0,USD | |
| 2020-05-03,0.21877500414848328,0.22242200374603271,0.2037619948387146,0.20729100704193115,78042152.0,USD | |
| 2020-05-04,0.20724299550056458,0.2115049958229065,0.19178299605846405,0.20691899955272675,64924300.0,USD | |
| 2020-05-05,0.20672699809074402,0.2114740014076233,0.20300300419330597,0.20994000136852264,71182196.0,USD | |
| 2020-05-06,0.20997999608516693,0.21197199821472168,0.20015400648117065,0.20015400648117065,60724610.0,USD | |
| 2020-05-07,0.20015400648117065,0.20615999400615692,0.19506500661373138,0.2033260017633438,60485706.0,USD | |
| 2020-05-08,0.2033260017633438,0.22278299927711487,0.20063799619674683,0.21749599277973175,67456129.0,USD | |
| 2020-05-09,0.2179899960756302,0.2245749980211258,0.21149200201034546,0.21536999940872192,58914201.0,USD | |
| 2020-05-10,0.21551400423049927,0.21551400423049927,0.1837110072374344,0.19120800495147705,59119357.0,USD | |
| 2020-05-11,0.19157899916172028,0.19941399991512299,0.181099995970726,0.18708699941635132,50793469.0,USD | |
| 2020-05-12,0.18718600273132324,0.19945700466632843,0.186939999461174,0.19369499385356903,30782124.0,USD | |
| 2020-05-13,0.19311900436878204,0.19856800138950348,0.18969300389289856,0.19614499807357788,32384911.0,USD | |
| 2020-05-14,0.19507500529289246,0.20430399477481842,0.19457800686359406,0.19753700494766235,46584124.0,USD | |
| 2020-05-15,0.19748499989509583,0.20152400434017181,0.1922840029001236,0.19239400327205658,31883336.0,USD | |
| 2020-05-16,0.1930830031633377,0.19970500469207764,0.1909160017967224,0.19790400564670563,30170528.0,USD | |
| 2020-05-17,0.19846299290657043,0.20380599796772003,0.1970050036907196,0.1977909952402115,31700968.0,USD | |
| 2020-05-18,0.1983799934387207,0.20391599833965302,0.19774499535560608,0.20070800185203552,30816357.0,USD | |
| 2020-05-19,0.20157699286937714,0.20246100425720215,0.196384996175766,0.19983600080013275,30642636.0,USD | |
| 2020-05-20,0.20006699860095978,0.2139659970998764,0.1994519978761673,0.20953500270843506,44161496.0,USD | |
| 2020-05-21,0.2089730054140091,0.2095090001821518,0.184348002076149,0.1926960051059723,40452333.0,USD | |
| 2020-05-22,0.19262999296188354,0.20838800072669983,0.19013099372386932,0.2048960030078888,42004290.0,USD | |
| 2020-05-23,0.20508700609207153,0.21209800243377686,0.19975699484348297,0.20308400690555573,36046130.0,USD | |
| 2020-05-24,0.2025350034236908,0.21105200052261353,0.19761599600315094,0.19851699471473694,42598096.0,USD | |
| 2020-05-25,0.19820599257946014,0.21263200044631958,0.1958490014076233,0.21138699352741241,41018288.0,USD | |
| 2020-05-26,0.21138200163841248,0.22229400277137756,0.2072480022907257,0.2179490029811859,51131422.0,USD | |
| 2020-05-27,0.2179490029811859,0.22582699358463287,0.215378999710083,0.2211489975452423,40930894.0,USD | |
| 2020-05-28,0.22088700532913208,0.22723400592803955,0.21457700431346893,0.22642500698566437,34772783.0,USD | |
| 2020-05-29,0.2265709936618805,0.23528499901294708,0.22364400327205658,0.228984996676445,40694258.0,USD | |
| 2020-05-30,0.2288990020751953,0.2433920055627823,0.22539600729942322,0.24329900741577148,45564525.0,USD | |
| 2020-05-31,0.24342100322246552,0.25859498977661133,0.23033800721168518,0.2346709966659546,68364969.0,USD | |
| 2020-06-01,0.23467600345611572,0.2561179995536804,0.23280200362205505,0.24942800402641296,59858535.0,USD | |
| 2020-06-02,0.2496339976787567,0.25832998752593994,0.2370939999818802,0.24533100426197052,38177362.0,USD | |
| 2020-06-03,0.24533100426197052,0.2456350028514862,0.23853999376296997,0.24209600687026978,25893456.0,USD | |
| 2020-06-04,0.24207599461078644,0.24922999739646912,0.24023500084877014,0.24241599440574646,30213204.0,USD | |
| 2020-06-05,0.24241599440574646,0.24246899783611298,0.23321199417114258,0.23321199417114258,28128503.0,USD | |
| 2020-06-06,0.2332250028848648,0.238304004073143,0.23010900616645813,0.23717300593852997,24059435.0,USD | |
| 2020-06-07,0.23717300593852997,0.23801499605178833,0.22645899653434753,0.23204000294208527,22008257.0,USD | |
| 2020-06-08,0.2321300059556961,0.23567700386047363,0.22998200356960297,0.23413799703121185,22525776.0,USD | |
| 2020-06-09,0.23424099385738373,0.24343200027942657,0.23086300492286682,0.2429330050945282,24682686.0,USD | |
| 2020-06-10,0.24296900629997253,0.24831600487232208,0.24104399979114532,0.24690300226211548,28028320.0,USD | |
| 2020-06-11,0.24690300226211548,0.25043100118637085,0.22662200033664703,0.23161299526691437,32256440.0,USD | |
| 2020-06-12,0.23149800300598145,0.23362399637699127,0.22679400444030762,0.2321690022945404,24659783.0,USD | |
| 2020-06-13,0.23229700326919556,0.2360910028219223,0.22959700226783752,0.2348940074443817,20116921.0,USD | |
| 2020-06-14,0.2351280003786087,0.24607299268245697,0.23117800056934357,0.2346780002117157,31124757.0,USD | |
| 2020-06-15,0.23456400632858276,0.23456400632858276,0.21138699352741241,0.22733700275421143,35283462.0,USD | |
| 2020-06-16,0.2273380011320114,0.24056099355220795,0.22647300362586975,0.23565399646759033,30256963.0,USD | |
| 2020-06-17,0.23562400043010712,0.24677500128746033,0.23115099966526031,0.24472500383853912,36893707.0,USD | |
| 2020-06-18,0.24463999271392822,0.2513200044631958,0.23950499296188354,0.24114899337291718,36043033.0,USD | |
| 2020-06-19,0.2412939965724945,0.2412939965724945,0.2304989993572235,0.23054000735282898,26128647.0,USD | |
| 2020-06-20,0.23066699504852295,0.2345139980316162,0.22720099985599518,0.23048900067806244,22772469.0,USD | |
| 2020-06-21,0.23045800626277924,0.23898500204086304,0.23045800626277924,0.2328609973192215,21557690.0,USD | |
| 2020-06-22,0.23263800144195557,0.2402849942445755,0.23257000744342804,0.2402849942445755,24114135.0,USD | |
| 2020-06-23,0.24056300520896912,0.2510310113430023,0.23630300164222717,0.24895299971103668,30239369.0,USD | |
| 2020-06-24,0.24955999851226807,0.2562060058116913,0.2326049953699112,0.23886199295520782,42345209.0,USD | |
| 2020-06-25,0.23902200162410736,0.2400290071964264,0.22729699313640594,0.2350749969482422,27561878.0,USD | |
| 2020-06-26,0.2347549945116043,0.2353920042514801,0.2218330055475235,0.22250500321388245,30965671.0,USD | |
| 2020-06-27,0.22266100347042084,0.22363199293613434,0.19989700615406036,0.2058659940958023,30971071.0,USD | |
| 2020-06-28,0.2058659940958023,0.212458997964859,0.19872300326824188,0.20808400213718414,24227939.0,USD | |
| 2020-06-29,0.20804500579833984,0.215379998087883,0.2070620059967041,0.21442000567913055,22667921.0,USD | |
| 2020-06-30,0.21422399580478668,0.21469399333000183,0.20758700370788574,0.20841200649738312,17000167.0,USD | |
| 2020-07-01,0.20851999521255493,0.2181980013847351,0.2076990008354187,0.214369997382164,19987708.0,USD | |
| 2020-07-02,0.21436800062656403,0.21779300272464752,0.20393699407577515,0.2072020024061203,24088543.0,USD | |
| 2020-07-03,0.2071239948272705,0.20801900327205658,0.20319999754428864,0.20397399365901947,18788671.0,USD | |
| 2020-07-04,0.20393599569797516,0.21772000193595886,0.2035910040140152,0.21720999479293823,22962550.0,USD | |
| 2020-07-05,0.21730099618434906,0.21925799548625946,0.2097959965467453,0.21514199674129486,21720266.0,USD | |
| 2020-07-06,0.21514199674129486,0.2310580015182495,0.21514199674129486,0.22854000329971313,34005170.0,USD | |
| 2020-07-07,0.22860799729824066,0.23549999296665192,0.22260800004005432,0.2324959933757782,28795350.0,USD | |
| 2020-07-08,0.2324959933757782,0.25111401081085205,0.23045800626277924,0.24686899781227112,39878814.0,USD | |
| 2020-07-09,0.24686899781227112,0.25383201241493225,0.23551300168037415,0.24252399802207947,41951827.0,USD | |
| 2020-07-10,0.24201899766921997,0.2516990005970001,0.23023100197315216,0.24994400143623352,34658190.0,USD | |
| 2020-07-11,0.24993599951267242,0.29325199127197266,0.24938200414180756,0.2798829972743988,97654539.0,USD | |
| 2020-07-12,0.27988401055336,0.2854270040988922,0.263374000787735,0.27914899587631226,48952586.0,USD | |
| 2020-07-13,0.27914899587631226,0.28981098532676697,0.26207301020622253,0.2659049928188324,61304601.0,USD | |
| 2020-07-14,0.2659049928188324,0.27628499269485474,0.2529579997062683,0.2722820043563843,47664473.0,USD | |
| 2020-07-15,0.2721880078315735,0.29124000668525696,0.26131701469421387,0.28803199529647827,58034540.0,USD | |
| 2020-07-16,0.2879129946231842,0.35900598764419556,0.26629599928855896,0.3522399961948395,207333074.0,USD | |
| 2020-07-17,0.35430899262428284,0.3809430003166199,0.3329620063304901,0.3468390107154846,146141038.0,USD | |
| 2020-07-18,0.34643200039863586,0.36301401257514954,0.33225199580192566,0.3550029993057251,65071045.0,USD | |
| 2020-07-19,0.35533300042152405,0.3946189880371094,0.34088999032974243,0.3882009983062744,73970160.0,USD | |
| 2020-07-20,0.3883099853992462,0.3936600089073181,0.34427300095558167,0.3597089946269989,103494709.0,USD | |
| 2020-07-21,0.3581329882144928,0.36968499422073364,0.3390989899635315,0.34539899230003357,78305897.0,USD | |
| 2020-07-22,0.3455989956855774,0.35687699913978577,0.34436601400375366,0.3460890054702759,50305323.0,USD | |
| 2020-07-23,0.34603801369667053,0.3490940034389496,0.32594001293182373,0.32869601249694824,53781716.0,USD | |
| 2020-07-24,0.3287560045719147,0.3303050100803375,0.3113200068473816,0.31191200017929077,41895273.0,USD | |
| 2020-07-25,0.31218498945236206,0.33619898557662964,0.31143298745155334,0.31912699341773987,46361293.0,USD | |
| 2020-07-26,0.3190540075302124,0.3307400047779083,0.3063870072364807,0.3205470144748688,52223639.0,USD | |
| 2020-07-27,0.3205470144748688,0.32326599955558777,0.27173998951911926,0.2874490022659302,85347338.0,USD | |
| 2020-07-28,0.28753599524497986,0.31591400504112244,0.2776849865913391,0.31328898668289185,62403459.0,USD | |
| 2020-07-29,0.3139379918575287,0.3269129991531372,0.30759701132774353,0.30885401368141174,50534906.0,USD | |
| 2020-07-30,0.308896005153656,0.34661298990249634,0.30595800280570984,0.3337329924106598,138288081.0,USD | |
| 2020-07-31,0.33414000272750854,0.351718008518219,0.315883994102478,0.32534199953079224,75002381.0,USD | |
| 2020-08-01,0.32534199953079224,0.3338310122489929,0.31995999813079834,0.32655298709869385,58184980.0,USD | |
| 2020-08-02,0.326106995344162,0.334075003862381,0.28520798683166504,0.30119800567626953,57456906.0,USD | |
| 2020-08-03,0.30119800567626953,0.3213549852371216,0.2987090051174164,0.30963200330734253,35563711.0,USD | |
| 2020-08-04,0.30963200330734253,0.330702006816864,0.3096039891242981,0.3263610005378723,36437559.0,USD | |
| 2020-08-05,0.3264690041542053,0.34546101093292236,0.3222320079803467,0.3362100124359131,59452182.0,USD | |
| 2020-08-06,0.3360210061073303,0.37336501479148865,0.3348209857940674,0.36397799849510193,80849804.0,USD | |
| 2020-08-07,0.36398300528526306,0.37964901328086853,0.3422839939594269,0.3698579967021942,65591141.0,USD | |
| 2020-08-08,0.36994999647140503,0.45899900794029236,0.3695249855518341,0.4513610005378723,128587701.0,USD | |
| 2020-08-09,0.4513239860534668,0.47064700722694397,0.41425400972366333,0.4255070090293884,119127687.0,USD | |
| 2020-08-10,0.4255070090293884,0.48624199628829956,0.4101000130176544,0.4685100018978119,130243509.0,USD | |
| 2020-08-11,0.4687120020389557,0.48754701018333435,0.40014299750328064,0.4374200105667114,128248142.0,USD | |
| 2020-08-12,0.43749698996543884,0.5449429750442505,0.40860098600387573,0.5284180045127869,182545506.0,USD | |
| 2020-08-13,0.528348982334137,0.6965050101280212,0.5087379813194275,0.6682819724082947,462974560.0,USD | |
| 2020-08-14,0.6690059900283813,0.7619190216064453,0.62431401014328,0.6386119723320007,347203425.0,USD | |
| 2020-08-15,0.6386209726333618,0.7045080065727234,0.600238025188446,0.6374009847640991,238718892.0,USD | |
| 2020-08-16,0.6369360089302063,0.6633899807929993,0.6184409856796265,0.6294170022010803,167466878.0,USD | |
| 2020-08-17,0.6294170022010803,0.6910330057144165,0.5832129716873169,0.5858839750289917,191812541.0,USD | |
| 2020-08-18,0.5859209895133972,0.6058509945869446,0.5276340246200562,0.558148980140686,181855579.0,USD | |
| 2020-08-19,0.5579349994659424,0.622734010219574,0.5161290168762207,0.5977960228919983,276243241.0,USD | |
| 2020-08-20,0.5977960228919983,0.6647019982337952,0.5956529974937439,0.627822995185852,220969281.0,USD | |
| 2020-08-21,0.6270319819450378,0.6323699951171875,0.5283669829368591,0.5320320129394531,207671088.0,USD | |
| 2020-08-22,0.5331220030784607,0.5865579843521118,0.5144569873809814,0.5681740045547485,168290282.0,USD | |
| 2020-08-23,0.5650560259819031,0.6366279721260071,0.547095000743866,0.613548994064331,174829794.0,USD | |
| 2020-08-24,0.6132559776306152,0.6626430153846741,0.5966529846191406,0.6332039833068848,175121216.0,USD | |
| 2020-08-25,0.6316390037536621,0.636900007724762,0.5352169871330261,0.5635219812393188,229197386.0,USD | |
| 2020-08-26,0.5631750226020813,0.5871660113334656,0.5331739783287048,0.5511379837989807,193190502.0,USD | |
| 2020-08-27,0.551144003868103,0.5582870244979858,0.49526500701904297,0.5213860273361206,195555976.0,USD | |
| 2020-08-28,0.521265983581543,0.5604869723320007,0.5145930051803589,0.5352180004119873,165850062.0,USD | |
| 2020-08-29,0.534214973449707,0.5484229922294617,0.5251200199127197,0.5366700291633606,126976934.0,USD | |
| 2020-08-30,0.535315990447998,0.5496079921722412,0.5132589936256409,0.51870197057724,133607019.0,USD | |
| 2020-08-31,0.5185499787330627,0.5263490080833435,0.5037660002708435,0.5037660002708435,130325932.0,USD | |
| 2020-09-01,0.5036759972572327,0.5503129959106445,0.4966210126876831,0.5180410146713257,190460341.0,USD | |
| 2020-09-02,0.517920970916748,0.5262399911880493,0.4309940040111542,0.46448901295661926,176105219.0,USD | |
| 2020-09-03,0.4644719958305359,0.4705530107021332,0.3417139947414398,0.3518249988555908,141289498.0,USD | |
| 2020-09-04,0.3503339886665344,0.388247013092041,0.3379549980163574,0.3760800063610077,140720515.0,USD | |
| 2020-09-05,0.37579700350761414,0.40067601203918457,0.31878000497817993,0.3411470055580139,124160080.0,USD | |
| 2020-09-06,0.3416599929332733,0.3866199851036072,0.3204280138015747,0.3746350109577179,140628688.0,USD | |
| 2020-09-07,0.37494298815727234,0.38443899154663086,0.33228799700737,0.3699820041656494,142839454.0,USD | |
| 2020-09-08,0.3715600073337555,0.3766080141067505,0.338483989238739,0.3481749892234802,106371786.0,USD | |
| 2020-09-09,0.3484179973602295,0.4297710061073303,0.3386780023574829,0.4132690131664276,179285268.0,USD | |
| 2020-09-10,0.41383400559425354,0.45034998655319214,0.402213990688324,0.415242999792099,226878525.0,USD | |
| 2020-09-11,0.415242999792099,0.415242999792099,0.391167014837265,0.4126049876213074,167917174.0,USD | |
| 2020-09-12,0.4116150140762329,0.417602002620697,0.39958399534225464,0.40922701358795166,147918798.0,USD | |
| 2020-09-13,0.4092319905757904,0.4157029986381531,0.36032700538635254,0.3772760033607483,146261454.0,USD | |
| 2020-09-14,0.376800000667572,0.3916490077972412,0.367592990398407,0.3829770088195801,127090720.0,USD | |
| 2020-09-15,0.3829770088195801,0.3877750039100647,0.35275799036026,0.35381001234054565,137166676.0,USD | |
| 2020-09-16,0.3541420102119446,0.36246299743652344,0.33881598711013794,0.3607940077781677,131124197.0,USD | |
| 2020-09-17,0.3607940077781677,0.375230997800827,0.34688800573349,0.35732200741767883,133380024.0,USD | |
| 2020-09-18,0.35732200741767883,0.36312100291252136,0.3298819959163666,0.33694300055503845,134404170.0,USD | |
| 2020-09-19,0.33728501200675964,0.3453710079193115,0.3263550102710724,0.34220200777053833,95511990.0,USD | |
| 2020-09-20,0.3431529998779297,0.3580760061740875,0.31463301181793213,0.32780998945236206,119120575.0,USD | |
| 2020-09-21,0.32719799876213074,0.3301919996738434,0.28043699264526367,0.2890700101852417,120549272.0,USD | |
| 2020-09-22,0.28871700167655945,0.3130980134010315,0.27730199694633484,0.30679699778556824,73652521.0,USD | |
| 2020-09-23,0.3076759874820709,0.3099220097064972,0.26441699266433716,0.26785099506378174,131999425.0,USD | |
| 2020-09-24,0.27061399817466736,0.2977530062198639,0.1984120011329651,0.2944380044937134,63506796.0,USD | |
| 2020-09-25,0.29406800866127014,0.3270510137081146,0.28993600606918335,0.31749001145362854,69380549.0,USD | |
| 2020-09-26,0.31739500164985657,0.340813010931015,0.31536298990249634,0.32630300521850586,60650635.0,USD | |
| 2020-09-27,0.32570499181747437,0.3266179859638214,0.3049370050430298,0.31384000182151794,47989116.0,USD | |
| 2020-09-28,0.3141539990901947,0.34760499000549316,0.3134540021419525,0.32833701372146606,67843978.0,USD | |
| 2020-09-29,0.32754701375961304,0.3426760137081146,0.32155001163482666,0.3362259864807129,104029049.0,USD | |
| 2020-09-30,0.33685699105262756,0.34571099281311035,0.3207490146160126,0.34571099281311035,106426941.0,USD | |
| 2020-10-01,0.346578985452652,0.36910000443458557,0.32839399576187134,0.334291011095047,156750918.0,USD | |
| 2020-10-02,0.33397799730300903,0.3396480083465576,0.29409998655319214,0.31711500883102417,208599779.0,USD | |
| 2020-10-03,0.3170889914035797,0.32990700006484985,0.31281599402427673,0.3138760030269623,147675549.0,USD | |
| 2020-10-04,0.31432101130485535,0.3198530077934265,0.3062419891357422,0.31327301263809204,131929747.0,USD | |
| 2020-10-05,0.31327399611473083,0.32232001423835754,0.3078030049800873,0.31787198781967163,122455641.0,USD | |
| 2020-10-06,0.3178110122680664,0.3213939964771271,0.2836860120296478,0.2876020073890686,142004290.0,USD | |
| 2020-10-07,0.28530898690223694,0.3096010088920593,0.2776170074939728,0.30552199482917786,153773046.0,USD | |
| 2020-10-08,0.3073880076408386,0.3139219880104065,0.2901819944381714,0.3073750138282776,147516868.0,USD | |
| 2020-10-09,0.30786100029945374,0.3323340117931366,0.30069801211357117,0.3307130038738251,152635150.0,USD | |
| 2020-10-10,0.3298729956150055,0.3376680016517639,0.32053300738334656,0.324523001909256,149128190.0,USD | |
| 2020-10-11,0.3244979977607727,0.3379180133342743,0.31663399934768677,0.3322010040283203,150596743.0,USD | |
| 2020-10-12,0.33197900652885437,0.3624129891395569,0.3282569944858551,0.3444249927997589,206423893.0,USD | |
| 2020-10-13,0.34400901198387146,0.35572001338005066,0.33199000358581543,0.34332799911499023,172399878.0,USD | |
| 2020-10-14,0.3443929851055145,0.34794801473617554,0.31996700167655945,0.32695499062538147,171646779.0,USD | |
| 2020-10-15,0.3271830081939697,0.3318859934806824,0.306876003742218,0.3151969909667969,103784753.0,USD | |
| 2020-10-16,0.3142260015010834,0.31732800602912903,0.29675498604774475,0.29919400811195374,119502553.0,USD | |
| 2020-10-17,0.29940199851989746,0.3178420066833496,0.2987529933452606,0.3125090003013611,77610984.0,USD | |
| 2020-10-18,0.3140450119972229,0.31628501415252686,0.3094539940357208,0.3162580132484436,103439389.0,USD | |
| 2020-10-19,0.31474798917770386,0.317438006401062,0.3018920123577118,0.30285799503326416,108467486.0,USD | |
| 2020-10-20,0.3028720021247864,0.30467599630355835,0.28213000297546387,0.28730300068855286,74330601.0,USD | |
| 2020-10-21,0.2868419885635376,0.31247198581695557,0.28594401478767395,0.30155399441719055,60706484.0,USD | |
| 2020-10-22,0.3014979958534241,0.3246859908103943,0.3014979958534241,0.3153170049190521,80446555.0,USD | |
| 2020-10-23,0.3153499960899353,0.3232089877128601,0.30128198862075806,0.30869099497795105,80162817.0,USD | |
| 2020-10-24,0.30869099497795105,0.3135409951210022,0.3036639988422394,0.30737701058387756,67012147.0,USD | |
| 2020-10-25,0.30737701058387756,0.31186801195144653,0.29892298579216003,0.3031879961490631,68278477.0,USD | |
| 2020-10-26,0.3031879961490631,0.306984007358551,0.28540199995040894,0.2914600074291229,81997964.0,USD | |
| 2020-10-27,0.2914620041847229,0.2991349995136261,0.28336599469184875,0.28753599524497986,81941358.0,USD | |
| 2020-10-28,0.28753799200057983,0.2920520007610321,0.2671760022640228,0.2773270010948181,93228863.0,USD | |
| 2020-10-29,0.2773270010948181,0.28343600034713745,0.2537670135498047,0.2560870051383972,82069856.0,USD | |
| 2020-10-30,0.2560870051383972,0.2577019929885864,0.23876400291919708,0.25445300340652466,99778074.0,USD | |
| 2020-10-31,0.25445398688316345,0.2643130123615265,0.24792200326919556,0.24947099387645721,65674043.0,USD | |
| 2020-11-01,0.24947099387645721,0.26181599497795105,0.2437410056591034,0.2572909891605377,58993441.0,USD | |
| 2020-11-02,0.2572900056838989,0.26167699694633484,0.24453400075435638,0.2461470067501068,59993282.0,USD | |
| 2020-11-03,0.2461470067501068,0.24757100641727448,0.2265540063381195,0.23287099599838257,61006685.0,USD | |
| 2020-11-04,0.2328770011663437,0.24353300034999847,0.22212399542331696,0.23859800398349762,68372676.0,USD | |
| 2020-11-05,0.2385990023612976,0.2537609934806824,0.2340729981660843,0.24770699441432953,47384257.0,USD | |
| 2020-11-06,0.24768799543380737,0.28110000491142273,0.24761000275611877,0.27647098898887634,53370602.0,USD | |
| 2020-11-07,0.27647098898887634,0.2967830002307892,0.24512599408626556,0.25826600193977356,93241589.0,USD | |
| 2020-11-08,0.25826600193977356,0.2750290036201477,0.2545050084590912,0.2664940059185028,42481944.0,USD | |
| 2020-11-09,0.2664940059185028,0.2729009985923767,0.25479599833488464,0.26061999797821045,44327720.0,USD | |
| 2020-11-10,0.26064199209213257,0.29205501079559326,0.25708600878715515,0.28678399324417114,66371409.0,USD | |
| 2020-11-11,0.2867850065231323,0.2936069965362549,0.27738499641418457,0.27873799204826355,52318889.0,USD | |
| 2020-11-12,0.2787329852581024,0.2787329852581024,0.2606920003890991,0.265159010887146,40815820.0,USD | |
| 2020-11-13,0.265159010887146,0.28095701336860657,0.2633799910545349,0.2797450125217438,51460690.0,USD | |
| 2020-11-14,0.2797450125217438,0.279774010181427,0.2635369896888733,0.2658270001411438,47149542.0,USD | |
| 2020-11-15,0.2658270001411438,0.27117499709129333,0.24886099994182587,0.2548860013484955,57838422.0,USD | |
| 2020-11-16,0.2548849880695343,0.2721799910068512,0.25272101163864136,0.26969200372695923,61158972.0,USD | |
| 2020-11-17,0.2728100121021271,0.2783679962158203,0.2685970067977905,0.27402999997138977,54733261.0,USD | |
| 2020-11-18,0.27401700615882874,0.27723100781440735,0.25758299231529236,0.2674820125102997,71924359.0,USD | |
| 2020-11-19,0.2674829959869385,0.2712920010089874,0.25560200214385986,0.2645609974861145,41325515.0,USD | |
| 2020-11-20,0.2645620107650757,0.28872400522232056,0.264490008354187,0.2844020128250122,63907790.0,USD | |
| 2020-11-21,0.2844020128250122,0.32447299361228943,0.2844020128250122,0.3152939975261688,124532492.0,USD | |
| 2020-11-22,0.3152939975261688,0.3232629895210266,0.2813720107078552,0.2970300018787384,104518231.0,USD | |
| 2020-11-23,0.2970300018787384,0.34130001068115234,0.2935679852962494,0.33517301082611084,123633926.0,USD | |
| 2020-11-24,0.33536601066589355,0.37456798553466797,0.32769399881362915,0.3578920066356659,224480785.0,USD | |
| 2020-11-25,0.3578760027885437,0.4190079867839813,0.33339399099349976,0.34371501207351685,222071949.0,USD | |
| 2020-11-26,0.3435930013656616,0.3550649881362915,0.28077399730682373,0.3018229901790619,203880410.0,USD | |
| 2020-11-27,0.3018600046634674,0.31619301438331604,0.28657999634742737,0.29997798800468445,80462546.0,USD | |
| 2020-11-28,0.3001610040664673,0.3235900104045868,0.2957960069179535,0.31311100721359253,69329866.0,USD | |
| 2020-11-29,0.313154011964798,0.3229309916496277,0.30170801281929016,0.3175579905509949,59560847.0,USD | |
| 2020-11-30,0.3175489902496338,0.3338029980659485,0.3137989938259125,0.32857099175453186,93029960.0,USD | |
| 2020-12-01,0.3288570046424866,0.3462420105934143,0.3068169951438904,0.30906200408935547,101960294.0,USD | |
| 2020-12-02,0.3089959919452667,0.3461120128631592,0.3012720048427582,0.3417010009288788,101946818.0,USD | |
| 2020-12-03,0.3418920040130615,0.35709500312805176,0.34020501375198364,0.3407210111618042,78058839.0,USD | |
| 2020-12-04,0.3407819867134094,0.37320399284362793,0.32316499948501587,0.3269580006599426,110866371.0,USD | |
| 2020-12-05,0.32668399810791016,0.35034701228141785,0.3195379972457886,0.34467801451683044,74950311.0,USD | |
| 2020-12-06,0.34429600834846497,0.3474099934101105,0.3306620121002197,0.33714398741722107,75516886.0,USD | |
| 2020-12-07,0.33713600039482117,0.34290701150894165,0.3242320120334625,0.3311539888381958,52230358.0,USD | |
| 2020-12-08,0.33110299706459045,0.3319999873638153,0.2948629856109619,0.3009530007839203,80324528.0,USD | |
| 2020-12-09,0.30104199051856995,0.30797699093818665,0.287212997674942,0.30619001388549805,67088276.0,USD | |
| 2020-12-10,0.30616700649261475,0.30732598900794983,0.29163599014282227,0.29434800148010254,41624811.0,USD | |
| 2020-12-11,0.2943579852581024,0.295071005821228,0.27734899520874023,0.28988999128341675,48422448.0,USD | |
| 2020-12-12,0.2894670069217682,0.31538400053977966,0.28915101289749146,0.3098439872264862,56942675.0,USD | |
| 2020-12-13,0.3098520040512085,0.3195199966430664,0.3053160011768341,0.3091430068016052,47397135.0,USD | |
| 2020-12-14,0.30928999185562134,0.3176589906215668,0.3046239912509918,0.3127549886703491,48466155.0,USD | |
| 2020-12-15,0.3127869963645935,0.3395250141620636,0.3127869963645935,0.3254759907722473,77662360.0,USD | |
| 2020-12-16,0.32548099756240845,0.3440049886703491,0.3193050026893616,0.33995500206947327,106922372.0,USD | |
| 2020-12-17,0.3400079905986786,0.3572959899902344,0.3257420063018799,0.3321259915828705,123624266.0,USD | |
| 2020-12-18,0.3321709930896759,0.36264899373054504,0.3174760043621063,0.353863000869751,119453445.0,USD | |
| 2020-12-19,0.35379400849342346,0.3840399980545044,0.3509500026702881,0.3566269874572754,130789717.0,USD | |
| 2020-12-20,0.3565239906311035,0.3572070002555847,0.33065199851989746,0.3390049934387207,95694398.0,USD | |
| 2020-12-21,0.3393779993057251,0.3650589883327484,0.31459999084472656,0.327331006526947,122394591.0,USD | |
| 2020-12-22,0.3266820013523102,0.3474949896335602,0.3185339868068695,0.336887001991272,90816048.0,USD | |
| 2020-12-23,0.33676499128341675,0.3506790101528168,0.2696300148963928,0.28888601064682007,113589408.0,USD | |
| 2020-12-24,0.2895529866218567,0.3139060139656067,0.2824699878692627,0.3139060139656067,70852889.0,USD | |
| 2020-12-25,0.3137969970703125,0.3287929892539978,0.30445900559425354,0.3097440004348755,70992652.0,USD | |
| 2020-12-26,0.309671014547348,0.32120099663734436,0.3015480041503906,0.30932000279426575,61623355.0,USD | |
| 2020-12-27,0.30930399894714355,0.3350819945335388,0.302156001329422,0.3191229999065399,92973623.0,USD | |
| 2020-12-28,0.3191699981689453,0.3562780022621155,0.31695300340652466,0.35623899102211,77096646.0,USD | |
| 2020-12-29,0.35652899742126465,0.36083099246025085,0.3208940029144287,0.3459179997444153,114394973.0,USD | |
| 2020-12-30,0.34597399830818176,0.35848501324653625,0.3281869888305664,0.3355430066585541,76007919.0,USD | |
| 2020-12-31,0.3355430066585541,0.3361569941043854,0.319227010011673,0.33403998613357544,63753450.0,USD | |
| 2021-01-01,0.3342069983482361,0.4312860071659088,0.3323870003223419,0.3981289863586426,341885747.0,USD | |
| 2021-01-02,0.3986409902572632,0.4607140123844147,0.38509100675582886,0.4080910086631775,417148719.0,USD | |
| 2021-01-03,0.4079909920692444,0.4343760013580322,0.39910998940467834,0.4227670133113861,263098398.0,USD | |
| 2021-01-04,0.42407700419425964,0.459522008895874,0.3700760006904602,0.4386659860610962,257108478.0,USD | |
| 2021-01-05,0.44160598516464233,0.4934200048446655,0.4054490029811859,0.4794290065765381,423192879.0,USD | |
| 2021-01-06,0.4798780083656311,0.5281839966773987,0.46002399921417236,0.5113149881362915,374099920.0,USD | |
| 2021-01-07,0.5118430256843567,0.5190410017967224,0.45164600014686584,0.4628230035305023,295341182.0,USD | |
| 2021-01-08,0.46282899379730225,0.48212000727653503,0.4138999879360199,0.45476898550987244,248294641.0,USD | |
| 2021-01-09,0.4548780024051666,0.49321600794792175,0.4369109869003296,0.48624199628829956,204728849.0,USD | |
| 2021-01-10,0.4860360026359558,0.5138739943504333,0.4204390048980713,0.4620310068130493,257910313.0,USD | |
| 2021-01-11,0.46110498905181885,0.46110498905181885,0.3748120069503784,0.41698700189590454,258262717.0,USD | |
| 2021-01-12,0.4167749881744385,0.42985999584198,0.3923090100288391,0.3976899981498718,137219408.0,USD | |
| 2021-01-13,0.39770200848579407,0.4519520103931427,0.38222500681877136,0.45074599981307983,128842017.0,USD | |
| 2021-01-14,0.45049700140953064,0.46589401364326477,0.43061599135398865,0.45364800095558167,116642595.0,USD | |
| 2021-01-15,0.4544070065021515,0.49680599570274353,0.4300749897956848,0.48837000131607056,274399567.0,USD | |
| 2021-01-16,0.4879949986934662,0.5498039722442627,0.48528099060058594,0.5188919901847839,296573002.0,USD | |
| 2021-01-17,0.5190960168838501,0.5843110084533691,0.4884060025215149,0.5840569734573364,300743172.0,USD | |
| 2021-01-18,0.5847899913787842,0.6038129925727844,0.5431789755821228,0.566100001335144,261142097.0,USD | |
| 2021-01-19,0.5661849975585938,0.5716999769210815,0.5175229907035828,0.5234860181808472,182636174.0,USD | |
| 2021-01-20,0.5226939916610718,0.5477449893951416,0.48637399077415466,0.5460249781608582,197111759.0,USD | |
| 2021-01-21,0.5465289950370789,0.5493950247764587,0.4515799880027771,0.46153900027275085,182613767.0,USD | |
| 2021-01-22,0.4614799916744232,0.538519024848938,0.4322659969329834,0.511023998260498,185139633.0,USD | |
| 2021-01-23,0.5099809765815735,0.5700240135192871,0.5034639835357666,0.5570570230484009,196103379.0,USD | |
| 2021-01-24,0.5569869875907898,0.5808910131454468,0.5520650148391724,0.5634490251541138,189233850.0,USD | |
| 2021-01-25,0.5634289979934692,0.6326299905776978,0.5515530109405518,0.5582470297813416,277194483.0,USD | |
| 2021-01-26,0.5574219822883606,0.6191160082817078,0.5386250019073486,0.6016219854354858,234028040.0,USD | |
| 2021-01-27,0.6009860038757324,0.6014569997787476,0.5263180136680603,0.5431529879570007,211490314.0,USD | |
| 2021-01-28,0.5431860089302063,0.5778020024299622,0.5283480286598206,0.5611670017242432,200013864.0,USD | |
| 2021-01-29,0.5644720196723938,0.6791319847106934,0.5533689856529236,0.6409500241279602,377660793.0,USD | |
| 2021-01-30,0.6405730247497559,0.7003160119056702,0.6150820255279541,0.6637920141220093,382878779.0,USD | |
| 2021-01-31,0.6642259955406189,0.6973059773445129,0.6243079900741577,0.6512479782104492,309348318.0,USD | |
| 2021-02-01,0.6509580016136169,0.6652259826660156,0.6197580099105835,0.643447995185852,253555579.0,USD | |
| 2021-02-02,0.6436709761619568,0.6715009808540344,0.6276440024375916,0.6526560187339783,218901999.0,USD | |
| 2021-02-03,0.652351975440979,0.7479869723320007,0.6489189863204956,0.7408339977264404,314896934.0,USD | |
| 2021-02-04,0.7425280213356018,0.756987988948822,0.6750760078430176,0.707506000995636,357906069.0,USD | |
| 2021-02-05,0.7076389789581299,0.8885419964790344,0.7003790140151978,0.8341159820556641,538956814.0,USD | |
| 2021-02-06,0.8335829973220825,0.862729012966156,0.7461479902267456,0.8108649849891663,439952226.0,USD | |
| 2021-02-07,0.8107690215110779,0.8748909831047058,0.7741460204124451,0.8450400233268738,453238754.0,USD | |
| 2021-02-08,0.844747006893158,1.0862270593643188,0.8443040251731873,1.0106070041656494,987137198.0,USD | |
| 2021-02-09,1.0074700117111206,1.0763829946517944,0.9666879773139954,1.0290169715881348,730369062.0,USD | |
| 2021-02-10,1.029021978378296,1.047672986984253,0.9218360185623169,1.0320899486541748,629613749.0,USD | |
| 2021-02-11,1.0321969985961914,1.2987879514694214,1.0321969985961914,1.2497169971466064,1240723518.0,USD | |
| 2021-02-12,1.2454400062561035,1.8246090412139893,1.181594967842102,1.7124240398406982,2098583771.0,USD | |
| 2021-02-13,1.7177339792251587,1.7931180000305176,1.376268982887268,1.6696950197219849,1617380782.0,USD | |
| 2021-02-14,1.671228051185608,1.6848089694976807,1.4152239561080933,1.4720920324325562,958023564.0,USD | |
| 2021-02-15,1.471585988998413,1.5441670417785645,1.2227369546890259,1.350877046585083,1282829302.0,USD | |
| 2021-02-16,1.350011944770813,1.4659719467163086,1.2754149436950684,1.3135279417037964,849383982.0,USD | |
| 2021-02-17,1.3138140439987183,1.4150259494781494,1.2049829959869385,1.3692610263824463,918368743.0,USD | |
| 2021-02-18,1.368630051612854,1.446997046470642,1.3560210466384888,1.400668978691101,613260929.0,USD | |
| 2021-02-19,1.4008680582046509,1.4258619546890259,1.3071719408035278,1.374461054801941,587922601.0,USD | |
| 2021-02-20,1.373926043510437,1.487833023071289,1.2545830011367798,1.3139970302581787,801624385.0,USD | |
| 2021-02-21,1.3122559785842896,1.3517650365829468,1.2715259790420532,1.3081640005111694,408227703.0,USD | |
| 2021-02-22,1.308482050895691,1.3137160539627075,0.9494640231132507,1.1444499492645264,786990096.0,USD | |
| 2021-02-23,1.1441969871520996,1.1466319561004639,0.84170001745224,0.9997979998588562,879735912.0,USD | |
| 2021-02-24,1.0022629499435425,1.1752430200576782,0.9565179944038391,1.0617610216140747,604870974.0,USD | |
| 2021-02-25,1.061885952949524,1.1456060409545898,0.9760090112686157,0.9760090112686157,529090407.0,USD | |
| 2021-02-26,0.9789230227470398,1.0488929748535156,0.9042699933052063,0.9712859988212585,490080858.0,USD | |
| 2021-02-27,0.9721050262451172,1.1846779584884644,0.9721050262451172,1.098628044128418,546790290.0,USD | |
| 2021-02-28,1.0984989404678345,1.127647042274475,0.9526609778404236,1.0172239542007446,598035361.0,USD | |
| 2021-03-01,1.019400954246521,1.1053709983825684,1.0106749534606934,1.0884579420089722,425868521.0,USD | |
| 2021-03-02,1.0886410474777222,1.1658589839935303,1.0434269905090332,1.0806909799575806,552897940.0,USD | |
| 2021-03-03,1.0813959836959839,1.2218400239944458,1.0601580142974854,1.182144045829773,638690035.0,USD | |
| 2021-03-04,1.1821099519729614,1.24789297580719,1.053292989730835,1.093430995941162,558601276.0,USD | |
| 2021-03-05,1.0922549962997437,1.0948150157928467,1.0091079473495483,1.058035969734192,415618857.0,USD | |
| 2021-03-06,1.0567070245742798,1.0707310438156128,1.0093079805374146,1.0540339946746826,269458490.0,USD | |
| 2021-03-07,1.0539319515228271,1.1368540525436401,1.0526260137557983,1.1036490201950073,319268550.0,USD | |
| 2021-03-08,1.1048409938812256,1.164741039276123,1.0648390054702759,1.1529079675674438,379936908.0,USD | |
| 2021-03-09,1.153689980506897,1.1843349933624268,1.1193289756774902,1.1806180477142334,404449001.0,USD | |
| 2021-03-10,1.1808010339736938,1.2285130023956299,1.0846790075302124,1.1099950075149536,439787738.0,USD | |
| 2021-03-11,1.1078569889068604,1.1245750188827515,1.0545419454574585,1.0828969478607178,331685164.0,USD | |
| 2021-03-12,1.083739995956421,1.1502820253372192,1.034533977508545,1.0521049499511719,455285823.0,USD | |
| 2021-03-13,1.052351951599121,1.1683640480041504,1.017516016960144,1.1396410465240479,424560368.0,USD | |
| 2021-03-14,1.1392539739608765,1.1691910028457642,1.091122031211853,1.1303900480270386,404746123.0,USD | |
| 2021-03-15,1.1272120475769043,1.3376929759979248,1.1173889636993408,1.196815013885498,1215427012.0,USD | |
| 2021-03-16,1.1947660446166992,1.2454899549484253,1.131221055984497,1.2005640268325806,632910988.0,USD | |
| 2021-03-17,1.2028800249099731,1.2950409650802612,1.1578389406204224,1.2950409650802612,443468960.0,USD | |
| 2021-03-18,1.290840983390808,1.3777660131454468,1.2435619831085205,1.262334942817688,602618872.0,USD | |
| 2021-03-19,1.2606899738311768,1.3112050294876099,1.2175029516220093,1.253208041191101,295857156.0,USD | |
| 2021-03-20,1.253640055656433,1.3169200420379639,1.2068300247192383,1.2068300247192383,284449961.0,USD | |
| 2021-03-21,1.2092750072479248,1.235854983329773,1.1557220220565796,1.1817710399627686,278155215.0,USD | |
| 2021-03-22,1.1816829442977905,1.227552056312561,1.0917320251464844,1.1085400581359863,287231851.0,USD | |
| 2021-03-23,1.1076749563217163,1.1594140529632568,1.069206953048706,1.113124966621399,305034134.0,USD | |
| 2021-03-24,1.1126209497451782,1.1848900318145752,1.0040669441223145,1.0334609746932983,355602691.0,USD | |
| 2021-03-25,1.0318889617919922,1.0771139860153198,0.9881139993667603,1.045246958732605,371973364.0,USD | |
| 2021-03-26,1.0452029705047607,1.1256370544433594,1.0424660444259644,1.1178079843521118,204442462.0,USD | |
| 2021-03-27,1.1178009510040283,1.217013955116272,1.0955020189285278,1.1595929861068726,350800206.0,USD | |
| 2021-03-28,1.1595690250396729,1.2692099809646606,1.1489200592041016,1.2367429733276367,368338603.0,USD | |
| 2021-03-29,1.236536979675293,1.4498709440231323,1.2193700075149536,1.4010679721832275,565200987.0,USD | |
| 2021-03-30,1.403296947479248,1.4269020557403564,1.3046660423278809,1.3260949850082397,418633321.0,USD | |
| 2021-03-31,1.326393961906433,1.3724520206451416,1.2553399801254272,1.369683027267456,369677700.0,USD | |
| 2021-04-01,1.3693809509277344,1.3988430500030518,1.3031469583511353,1.3261090517044067,312332954.0,USD | |
| 2021-04-02,1.3258470296859741,1.3695640563964844,1.3083980083465576,1.3612699508666992,256028256.0,USD | |
| 2021-04-03,1.3612680435180664,1.4702509641647339,1.2695469856262207,1.2695469856262207,457515567.0,USD | |
| 2021-04-04,1.2689369916915894,1.3554530143737793,1.2518310546875,1.3149319887161255,259162075.0,USD | |
| 2021-04-05,1.3153489828109741,1.429229974746704,1.2830100059509277,1.4050110578536987,363893378.0,USD | |
| 2021-04-06,1.4031100273132324,1.4883149862289429,1.361711025238037,1.4008500576019287,441199749.0,USD | |
| 2021-04-07,1.3999650478363037,1.4830039739608765,1.2554789781570435,1.3038699626922607,545441816.0,USD | |
| 2021-04-08,1.3050769567489624,1.3792309761047363,1.2970739603042603,1.3491289615631104,252938907.0,USD | |
| 2021-04-09,1.3500659465789795,1.4279119968414307,1.3223960399627686,1.3942450284957886,281543642.0,USD | |
| 2021-04-10,1.3948949575424194,1.475836992263794,1.3557469844818115,1.3934069871902466,335532482.0,USD | |
| 2021-04-11,1.3908699750900269,1.5464409589767456,1.3662240505218506,1.5204880237579346,377203338.0,USD | |
| 2021-04-12,1.5235660076141357,1.5978519916534424,1.4393500089645386,1.4823789596557617,440923375.0,USD | |
| 2021-04-13,1.481397032737732,1.549056053161621,1.4234449863433838,1.5152360200881958,395401453.0,USD | |
| 2021-04-14,1.5145469903945923,1.5269989967346191,1.3876219987869263,1.4661200046539307,377957613.0,USD | |
| 2021-04-15,1.4647259712219238,1.624891996383667,1.4486939907073975,1.5743780136108398,421373869.0,USD | |
| 2021-04-16,1.5714119672775269,1.5988670587539673,1.415416955947876,1.5098190307617188,405207049.0,USD | |
| 2021-04-17,1.508139967918396,1.8157379627227783,1.508139967918396,1.6978540420532227,941888384.0,USD | |
| 2021-04-18,1.7099030017852783,1.7374069690704346,1.2632989883422852,1.4540380239486694,865676730.0,USD | |
| 2021-04-19,1.4566960334777832,1.5097609758377075,1.2860219478607178,1.2934010028839111,455800383.0,USD | |
| 2021-04-20,1.2908040285110474,1.3483409881591797,1.1657060384750366,1.291139006614685,505907556.0,USD | |
| 2021-04-21,1.2920500040054321,1.3444010019302368,1.1928520202636719,1.2128080129623413,469605920.0,USD | |
| 2021-04-22,1.2096350193023682,1.3230750560760498,1.1447490453720093,1.163849949836731,440794544.0,USD | |
| 2021-04-23,1.1625159978866577,1.193194031715393,0.926800012588501,1.1640390157699585,614781222.0,USD | |
| 2021-04-24,1.1666430234909058,1.1698429584503174,1.0789539813995361,1.0881669521331787,196535691.0,USD | |
| 2021-04-25,1.0882760286331177,1.1915960311889648,1.0516109466552734,1.094038963317871,236814426.0,USD | |
| 2021-04-26,1.0957180261611938,1.2465139627456665,1.0855690240859985,1.2379560470581055,287758062.0,USD | |
| 2021-04-27,1.2363489866256714,1.328205943107605,1.2232329845428467,1.3090460300445557,299152002.0,USD | |
| 2021-04-28,1.3085479736328125,1.3354229927062988,1.2112940549850464,1.288059949874878,253483940.0,USD | |
| 2021-04-29,1.2888460159301758,1.3814820051193237,1.2439379692077637,1.3197669982910156,343626935.0,USD | |
| 2021-04-30,1.3214590549468994,1.444159984588623,1.297516942024231,1.403602957725525,327593914.0,USD | |
| 2021-05-01,1.402575969696045,1.4188100099563599,1.350795030593872,1.3949459791183472,201451324.0,USD | |
| 2021-05-02,1.3936150074005127,1.4099390506744385,1.3283519744873047,1.3871430158615112,212251509.0,USD | |
| 2021-05-03,1.3872720003128052,1.4735289812088013,1.3872720003128052,1.4359550476074219,240185093.0,USD | |
| 2021-05-04,1.436171054840088,1.444972038269043,1.2748810052871704,1.2785060405731201,319723013.0,USD | |
| 2021-05-05,1.2747279405593872,1.4497129917144775,1.2560559511184692,1.4423110485076904,275685656.0,USD | |
| 2021-05-06,1.4423459768295288,1.577720046043396,1.4162989854812622,1.5424649715423584,517403025.0,USD | |
| 2021-05-07,1.5444669723510742,1.693261981010437,1.473842978477478,1.581908941268921,573059771.0,USD | |
| 2021-05-08,1.5774619579315186,1.620110034942627,1.4954220056533813,1.5174089670181274,290214257.0,USD | |
| 2021-05-09,1.5172760486602783,1.5302109718322754,1.4338749647140503,1.5126049518585205,279087115.0,USD | |
| 2021-05-10,1.5146820545196533,1.5552510023117065,1.3144199848175049,1.371485948562622,335009174.0,USD | |
| 2021-05-11,1.3710319995880127,1.4764569997787476,1.3261539936065674,1.4764569997787476,287839468.0,USD | |
| 2021-05-12,1.473680019378662,1.4990379810333252,1.2510759830474854,1.2510759830474854,321798109.0,USD | |
| 2021-05-13,1.2730649709701538,1.4516040086746216,1.2144429683685303,1.3527920246124268,725615046.0,USD | |
| 2021-05-14,1.350932002067566,1.4881759881973267,1.3240549564361572,1.468775987625122,630774902.0,USD | |
| 2021-05-15,1.47604501247406,1.5300400257110596,1.3741819858551025,1.3838460445404053,854335171.0,USD | |
| 2021-05-16,1.3846310377120972,1.53922700881958,1.3370970487594604,1.400199055671692,777139501.0,USD | |
| 2021-05-17,1.397063970565796,1.4097089767456055,1.2596960067749023,1.2853660583496094,599008623.0,USD | |
| 2021-05-18,1.2836519479751587,1.394368052482605,1.2601319551467896,1.3660160303115845,283640580.0,USD | |
| 2021-05-19,1.3666470050811768,1.3865220546722412,0.7813550233840942,0.9434970021247864,745296374.0,USD | |
| 2021-05-20,0.9347910284996033,1.1206870079040527,0.8422530293464661,1.1131600141525269,500925682.0,USD | |
| 2021-05-21,1.1106170415878296,1.147515058517456,0.8489729762077332,0.9809759855270386,373908985.0,USD | |
| 2021-05-22,0.9806879758834839,1.0137959718704224,0.8606020212173462,0.9745280146598816,279484690.0,USD | |
| 2021-05-23,0.9756860136985779,1.0410670042037964,0.6802729964256287,0.8259029984474182,400419290.0,USD | |
| 2021-05-24,0.8200809955596924,1.004673957824707,0.8055570125579834,0.9779030084609985,279993645.0,USD | |
| 2021-05-25,0.9791799783706665,1.016517996788025,0.8711569905281067,0.9763579964637756,275502086.0,USD | |
| 2021-05-26,0.9765639901161194,1.0604510307312012,0.9559140205383301,1.024055004119873,239788448.0,USD | |
| 2021-05-27,1.0239379405975342,1.032938003540039,0.938552975654602,0.9687860012054443,176319855.0,USD | |
| 2021-05-28,0.9720810055732727,0.9860410094261169,0.8483830094337463,0.898697018623352,208004226.0,USD | |
| 2021-05-29,0.8990700244903564,0.9303460121154785,0.7920799851417542,0.8294129967689514,154815885.0,USD | |
| 2021-05-30,0.8296830058097839,0.8910980224609375,0.7830259799957275,0.8501799702644348,129345362.0,USD | |
| 2021-05-31,0.8490489721298218,0.9385359883308411,0.8155329823493958,0.937608003616333,153097289.0,USD | |
| 2021-06-01,0.9362779855728149,0.9515460133552551,0.8781999945640564,0.8946970105171204,133679913.0,USD | |
| 2021-06-02,0.8956059813499451,1.065850019454956,0.8739359974861145,1.0182650089263916,227605338.0,USD | |
| 2021-06-03,1.0192190408706665,1.1506919860839844,1.007073998451233,1.1099220514297485,261940947.0,USD | |
| 2021-06-04,1.1103039979934692,1.1329950094223022,0.9749799966812134,1.0287610292434692,212802161.0,USD | |
| 2021-06-05,1.0294339656829834,1.0905239582061768,0.9540240168571472,0.9766010046005249,166177746.0,USD | |
| 2021-06-06,0.9766770005226135,1.0250940322875977,0.9650700092315674,1.024901032447815,96681126.0,USD | |
| 2021-06-07,1.0254689455032349,1.0897630453109741,0.9504749774932861,0.9552559852600098,146431918.0,USD | |
| 2021-06-08,0.9628900289535522,0.9758579730987549,0.8593789935112,0.9434419870376587,196320510.0,USD | |
| 2021-06-09,0.9406390190124512,1.138996958732605,0.9095569849014282,1.046550989151001,418558065.0,USD | |
| 2021-06-10,1.0396840572357178,1.0501830577850342,0.9765520095825195,1.0439200401306152,222571007.0,USD | |
| 2021-06-11,1.0469590425491333,1.0798300504684448,0.9582440257072449,0.971231997013092,255879712.0,USD | |
| 2021-06-12,0.9733920097351074,1.0096460580825806,0.9120420217514038,0.9861140251159668,159921893.0,USD | |
| 2021-06-13,0.9892190098762512,1.0662200450897217,0.9658409953117371,1.040552020072937,136521765.0,USD | |
| 2021-06-14,1.040802001953125,1.0999330282211304,1.0262919664382935,1.0862120389938354,149481412.0,USD | |
| 2021-06-15,1.071221947669983,1.093500018119812,1.0257519483566284,1.0711820125579834,148619890.0,USD | |
| 2021-06-16,1.0327479839324951,1.056419014930725,0.9999020099639893,1.0159720182418823,119611912.0,USD | |
| 2021-06-17,1.0164350271224976,1.0825239419937134,1.0138390064239502,1.0650780200958252,127908053.0,USD | |
| 2021-06-18,1.0649549961090088,1.0914770364761353,0.9621059894561768,0.9850289821624756,130207925.0,USD | |
| 2021-06-19,0.9920009970664978,0.9932109713554382,0.9367290139198303,0.9404079914093018,100230103.0,USD | |
| 2021-06-20,0.937919020652771,0.9520599842071533,0.8792489767074585,0.9360150098800659,109046816.0,USD | |
| 2021-06-21,0.9341549873352051,0.9412099719047546,0.7535709738731384,0.7550010085105896,182298195.0,USD | |
| 2021-06-22,0.7543569803237915,0.8502629995346069,0.674373984336853,0.7432649731636047,255594309.0,USD | |
| 2021-06-23,0.7424209713935852,0.870356023311615,0.7156040072441101,0.8330090045928955,180063286.0,USD | |
| 2021-06-24,0.8333650231361389,0.8943830132484436,0.7979270219802856,0.8716210126876831,108344761.0,USD | |
| 2021-06-25,0.8738399744033813,0.8981800079345703,0.7803379893302917,0.7968019843101501,131160750.0,USD | |
| 2021-06-26,0.7943599820137024,0.8247129917144775,0.7627159953117371,0.8096879720687866,110721191.0,USD | |
| 2021-06-27,0.8105819821357727,0.8401020169258118,0.774163007736206,0.834954023361206,107192864.0,USD | |
| 2021-06-28,0.8347839713096619,0.8638089895248413,0.8233870267868042,0.8404840230941772,101244529.0,USD | |
| 2021-06-29,0.8425289988517761,0.9241589903831482,0.8405159711837769,0.8849599957466125,117959912.0,USD | |
| 2021-06-30,0.8884130120277405,0.909430980682373,0.8355799913406372,0.8823680281639099,110681793.0,USD | |
| 2021-07-01,0.8823480010032654,0.8823480010032654,0.8127179741859436,0.8385040163993835,131847576.0,USD | |
| 2021-07-02,0.8349660038948059,0.8465570211410522,0.8015409708023071,0.8462730050086975,74731232.0,USD | |
| 2021-07-03,0.8464490175247192,0.8850470185279846,0.8365169763565063,0.8766210079193115,63127362.0,USD | |
| 2021-07-04,0.876954972743988,0.9123799800872803,0.8578519821166992,0.8798410296440125,64314668.0,USD | |
| 2021-07-05,0.8803790211677551,0.8919770121574402,0.842864990234375,0.8742669820785522,72739472.0,USD | |
| 2021-07-06,0.8741099834442139,0.9319009780883789,0.8726819753646851,0.9139779806137085,88777773.0,USD | |
| 2021-07-07,0.9127879738807678,0.9399549961090088,0.9028540253639221,0.9050790071487427,74920879.0,USD | |
| 2021-07-08,0.9067580103874207,0.9072099924087524,0.8480389714241028,0.8693439960479736,74399983.0,USD | |
| 2021-07-09,0.8668829798698425,0.930404007434845,0.8288840055465698,0.9052379727363586,109740119.0,USD | |
| 2021-07-10,0.9056670069694519,0.9216499924659729,0.8695700168609619,0.8919079899787903,58773601.0,USD | |
| 2021-07-11,0.8924689888954163,0.9190869927406311,0.8857340216636658,0.8924329876899719,55878459.0,USD | |
| 2021-07-12,0.8928499817848206,0.9042119979858398,0.8512409925460815,0.8701429963111877,58111585.0,USD | |
| 2021-07-13,0.8686460256576538,0.8973259925842285,0.8494889736175537,0.8738759756088257,61289195.0,USD | |
| 2021-07-14,0.8747919797897339,0.8804789781570435,0.8241909742355347,0.8588359951972961,68797018.0,USD | |
| 2021-07-15,0.8588079810142517,0.8790929913520813,0.8204159736633301,0.8312079906463623,61935014.0,USD | |
| 2021-07-16,0.8337950110435486,0.8508920073509216,0.7750549912452698,0.7849929928779602,75971455.0,USD | |
| 2021-07-17,0.7839159965515137,0.8061310052871704,0.7740979790687561,0.7846919894218445,58948770.0,USD | |
| 2021-07-18,0.7847729921340942,0.8135600090026855,0.7757989764213562,0.7999110221862793,50135048.0,USD | |
| 2021-07-19,0.7991549968719482,0.8070619702339172,0.7475680112838745,0.7492539882659912,57986028.0,USD | |
| 2021-07-20,0.7497910261154175,0.7646409869194031,0.6777790188789368,0.697206974029541,101517725.0,USD | |
| 2021-07-21,0.6955980062484741,0.7822570204734802,0.6823229789733887,0.7656009793281555,72874105.0,USD | |
| 2021-07-22,0.7686529755592346,0.7994289994239807,0.7550219893455505,0.7973380088806152,69932093.0,USD | |
| 2021-07-23,0.7963160276412964,0.81557297706604,0.7720500230789185,0.8079860210418701,59929789.0,USD | |
| 2021-07-24,0.8075209856033325,0.8465920090675354,0.804714024066925,0.8287979960441589,63918498.0,USD | |
| 2021-07-25,0.8271719813346863,0.9064919948577881,0.7966660261154175,0.890030026435852,104461200.0,USD | |
| 2021-07-26,0.8903220295906067,0.9331369996070862,0.840910017490387,0.8507680296897888,144363816.0,USD | |
| 2021-07-27,0.8486660122871399,0.8713819980621338,0.8190150260925293,0.8542119860649109,74703385.0,USD | |
| 2021-07-28,0.8571130037307739,0.8713970184326172,0.8289679884910583,0.8424050211906433,69584465.0,USD | |
| 2021-07-29,0.8460069894790649,0.8548110127449036,0.8259879946708679,0.8455179929733276,51426799.0,USD | |
| 2021-07-30,0.8463519811630249,0.8541240096092224,0.809902012348175,0.8529030084609985,69711314.0,USD | |
| 2021-07-31,0.853193998336792,0.8549649715423584,0.8221570253372192,0.8412489891052246,73099269.0,USD | |
| 2021-08-01,0.8374040126800537,0.8767390251159668,0.8036460280418396,0.8141409754753113,83887687.0,USD | |
| 2021-08-02,0.8127899765968323,0.8400470018386841,0.8016459941864014,0.8177760243415833,60873000.0,USD | |
| 2021-08-03,0.8179439902305603,0.8366360068321228,0.7909330129623413,0.8167719841003418,60751767.0,USD | |
| 2021-08-04,0.8189330101013184,0.8409019708633423,0.8026279807090759,0.8277810215950012,65385450.0,USD | |
| 2021-08-05,0.8285629749298096,0.8595340251922607,0.8139089941978455,0.8512730002403259,81805489.0,USD | |
| 2021-08-06,0.8508080244064331,0.8691049814224243,0.8232929706573486,0.8540189862251282,84440081.0,USD | |
| 2021-08-07,0.8550019860267639,0.8946139812469482,0.8467320203781128,0.8754990100860596,135880825.0,USD | |
| 2021-08-08,0.8762680292129517,0.8853870034217834,0.8177130222320557,0.8254209756851196,98505146.0,USD | |
| 2021-08-09,0.8251150250434875,0.8707939982414246,0.8046669960021973,0.8554109930992126,94570598.0,USD | |
| 2021-08-10,0.856764018535614,0.9090089797973633,0.8389310240745544,0.8826509714126587,120886357.0,USD | |
| 2021-08-11,0.8831549882888794,0.9703069925308228,0.8784409761428833,0.9122030138969421,197509572.0,USD | |
| 2021-08-12,0.9123070240020752,0.965391993522644,0.8554270267486572,0.8828870058059692,189841237.0,USD | |
| 2021-08-13,0.8849220275878906,0.9561259746551514,0.8722149729728699,0.9546359777450562,158827250.0,USD | |
| 2021-08-14,0.954833984375,0.9789819717407227,0.914322018623352,0.9322149753570557,179265801.0,USD | |
| 2021-08-15,0.9326500296592712,1.0236430168151855,0.9259399771690369,0.9964510202407837,210688257.0,USD | |
| 2021-08-16,0.9957559704780579,1.02681303024292,0.9378100037574768,0.949383020401001,197756775.0,USD | |
| 2021-08-17,0.9454969763755798,0.9927290081977844,0.8815420269966125,0.8847249746322632,190876154.0,USD | |
| 2021-08-18,0.883840024471283,0.9627619981765747,0.8558200001716614,0.9248210191726685,174784912.0,USD | |
| 2021-08-19,0.9226440191268921,1.0714329481124878,0.913366973400116,1.0444979667663574,369264543.0,USD | |
| 2021-08-20,1.0442789793014526,1.1534080505371094,1.0397390127182007,1.1381640434265137,366283170.0,USD | |
| 2021-08-21,1.13850998878479,1.221735954284668,1.0942610502243042,1.1470979452133179,358551641.0,USD | |
| 2021-08-22,1.1491659879684448,1.2437959909439087,1.122115969657898,1.1581649780273438,267624428.0,USD | |
| 2021-08-23,1.1580630540847778,1.1868259906768799,1.1104079484939575,1.1593250036239624,203668605.0,USD | |
| 2021-08-24,1.159540057182312,1.159708023071289,1.0163819789886475,1.037632942199707,252498295.0,USD | |
| 2021-08-25,1.0400400161743164,1.0796669721603394,1.001997947692871,1.0630799531936646,206911229.0,USD | |
| 2021-08-26,1.0652920007705688,1.0756269693374634,0.9753239750862122,0.9899569749832153,170261170.0,USD | |
| 2021-08-27,0.9905869960784912,1.065106987953186,0.9617220163345337,1.065106987953186,171164127.0,USD | |
| 2021-08-28,1.0661139488220215,1.0732359886169434,1.023506999015808,1.036795973777771,139083948.0,USD | |
| 2021-08-29,1.038341999053955,1.06679105758667,1.0006229877471924,1.0215229988098145,138083109.0,USD | |
| 2021-08-30,1.0226809978485107,1.093533992767334,0.9787830114364624,1.0189900398254395,203189086.0,USD | |
| 2021-08-31,1.0197559595108032,1.1683180332183838,1.004425048828125,1.116987943649292,374694037.0,USD | |
| 2021-09-01,1.115751028060913,1.1846339702606201,1.080198049545288,1.1588549613952637,304393969.0,USD | |
| 2021-09-02,1.158905029296875,1.1777180433273315,1.1261600255966187,1.1458849906921387,184582918.0,USD | |
| 2021-09-03,1.1455399990081787,1.2689319849014282,1.1102540493011475,1.22074294090271,385617547.0,USD | |
| 2021-09-04,1.2187340259552002,1.2385979890823364,1.1924749612808228,1.2075560092926025,259993218.0,USD | |
| 2021-09-05,1.208488941192627,1.3500570058822632,1.18320894241333,1.3166719675064087,347343446.0,USD | |
| 2021-09-06,1.3142609596252441,1.4860140085220337,1.295003056526184,1.4679399728775024,563500077.0,USD | |
| 2021-09-07,1.4621069431304932,1.5165610313415527,1.0423469543457031,1.266266942024231,751895689.0,USD | |
| 2021-09-08,1.2679189443588257,1.9562870264053345,1.2347029447555542,1.9237489700317383,3367355549.0,USD | |
| 2021-09-09,1.952146053314209,2.48138689994812,1.6821589469909668,2.3122479915618896,4812069645.0,USD | |
| 2021-09-10,2.3008170127868652,2.4252729415893555,1.8484970331192017,2.0045928955078125,2596891056.0,USD | |
| 2021-09-11,2.0112040042877197,2.283550977706909,1.9701019525527954,1.983834981918335,1798923049.0,USD | |
| 2021-09-12,1.9947789907455444,2.4708058834075928,1.911497950553894,2.3794798851013184,2164056922.0,USD | |
| 2021-09-13,2.3811450004577637,2.5447020530700684,1.9769409894943237,2.1571691036224365,2298346470.0,USD | |
| 2021-09-14,2.163547992706299,2.252638101577759,1.9889219999313354,2.037281036376953,1149444799.0,USD | |
| 2021-09-15,2.0373289585113525,2.085284948348999,2.0022099018096924,2.0159220695495605,727448265.0,USD | |
| 2021-09-16,2.0146288871765137,2.221954107284546,1.8676609992980957,2.039315938949585,1313291453.0,USD | |
| 2021-09-17,2.0394339561462402,2.1559760570526123,1.9005130529403687,1.9204649925231934,893672200.0,USD | |
| 2021-09-18,1.9216439723968506,2.1266889572143555,1.8965539932250977,2.0722110271453857,811391354.0,USD | |
| 2021-09-19,2.0670900344848633,2.151181936264038,1.9443140029907227,1.9734530448913574,745020454.0,USD | |
| 2021-09-20,1.973363995552063,1.9755909442901611,1.5541729927062988,1.650480031967163,1094994134.0,USD | |
| 2021-09-21,1.6716899871826172,1.823032021522522,1.5307079553604126,1.5748549699783325,837282638.0,USD | |
| 2021-09-22,1.573030948638916,1.8933429718017578,1.548954963684082,1.8421239852905273,794461325.0,USD | |
| 2021-09-23,1.8451130390167236,2.0502851009368896,1.7918059825897217,2.0057408809661865,904383367.0,USD | |
| 2021-09-24,2.004822015762329,2.0057320594787598,1.6961690187454224,1.7886890172958374,883429431.0,USD | |
| 2021-09-25,1.7876449823379517,1.8127330541610718,1.6967829465866089,1.7330069541931152,502973449.0,USD | |
| 2021-09-26,1.7326469421386719,1.7775100469589233,1.570410966873169,1.7736339569091797,565724981.0,USD | |
| 2021-09-27,1.7817870378494263,1.8529319763183594,1.670282006263733,1.6741830110549927,667754720.0,USD | |
| 2021-09-28,1.6752279996871948,1.7186800241470337,1.5542160272598267,1.561946988105774,535757746.0,USD | |
| 2021-09-29,1.5669339895248413,1.7496600151062012,1.551558017730713,1.6050740480422974,535584347.0,USD | |
| 2021-09-30,1.6071029901504517,1.6597590446472168,1.5743180513381958,1.628594994544983,490314234.0,USD | |
| 2021-10-01,1.6270949840545654,1.8115969896316528,1.5961600542068481,1.7742979526519775,624507474.0,USD | |
| 2021-10-02,1.7735780477523804,1.8827860355377197,1.7118040323257446,1.7774670124053955,602938373.0,USD | |
| 2021-10-03,1.7727869749069214,1.9969199895858765,1.7336410284042358,1.9876610040664673,827903086.0,USD | |
| 2021-10-04,1.9840179681777954,2.09285306930542,1.8906259536743164,1.9330790042877197,1167834065.0,USD | |
| 2021-10-05,1.9373600482940674,2.0603420734405518,1.9230550527572632,1.9533560276031494,633197149.0,USD | |
| 2021-10-06,1.9519100189208984,1.9868969917297363,1.7862590551376343,1.8194659948349,686265672.0,USD | |
| 2021-10-07,1.8150930404663086,1.9339599609375,1.7544920444488525,1.8882369995117188,641358610.0,USD | |
| 2021-10-08,1.8899699449539185,1.9983619451522827,1.8803329467773438,1.899196982383728,596084288.0,USD | |
| 2021-10-09,1.8958699703216553,1.9478830099105835,1.865494966506958,1.890509009361267,327236003.0,USD | |
| 2021-10-10,1.891819953918457,1.892179012298584,1.7622120380401611,1.7714530229568481,276716327.0,USD | |
| 2021-10-11,1.7680670022964478,1.833448052406311,1.6800780296325684,1.7175250053405762,307108559.0,USD | |
| 2021-10-12,1.7170850038528442,1.7543660402297974,1.6085859537124634,1.7449009418487549,411949621.0,USD | |
| 2021-10-13,1.746279001235962,1.8447070121765137,1.6926590204238892,1.838683009147644,356995291.0,USD | |
| 2021-10-14,1.8371349573135376,1.8800339698791504,1.7803009748458862,1.8041549921035767,337223002.0,USD | |
| 2021-10-15,1.8092520236968994,1.8092520236968994,1.7328180074691772,1.752943992614746,327662647.0,USD | |
| 2021-10-16,1.753222942352295,1.8478569984436035,1.7356090545654297,1.796759009361267,353041362.0,USD | |
| 2021-10-17,1.796792984008789,1.8891619443893433,1.7266199588775635,1.7681440114974976,363795236.0,USD | |
| 2021-10-18,1.7691179513931274,1.7864749431610107,1.7156959772109985,1.7367429733276367,212462805.0,USD | |
| 2021-10-19,1.7377320528030396,1.7675609588623047,1.6864969730377197,1.7111539840698242,221010508.0,USD | |
| 2021-10-20,1.710716962814331,1.8213729858398438,1.6881070137023926,1.7885329723358154,274389721.0,USD | |
| 2021-10-21,1.789692997932434,1.8834069967269897,1.7566230297088623,1.782410979270935,438671617.0,USD | |
| 2021-10-22,1.7843929529190063,1.9381680488586426,1.7725499868392944,1.8594059944152832,534119389.0,USD | |
| 2021-10-23,1.8595490455627441,1.9430559873580933,1.8479479551315308,1.9102050065994263,343212664.0,USD | |
| 2021-10-24,1.9102330207824707,1.9194860458374023,1.7824749946594238,1.8166329860687256,265679600.0,USD | |
| 2021-10-25,1.815521001815796,2.072838068008423,1.8084880113601685,2.043942928314209,549366780.0,USD | |
| 2021-10-26,2.048037052154541,2.0991780757904053,1.95175302028656,2.0379040241241455,632762093.0,USD | |
| 2021-10-27,2.041632890701294,2.0861740112304688,1.706375002861023,1.7886780500411987,726406070.0,USD | |
| 2021-10-28,1.7888909578323364,1.8798949718475342,1.7550660371780396,1.8483999967575073,504296756.0,USD | |
| 2021-10-29,1.8466099500656128,1.9141759872436523,1.836298942565918,1.870479941368103,392802835.0,USD | |
| 2021-10-30,1.8751380443572998,1.876263976097107,1.7889209985733032,1.8196439743041992,258239743.0,USD | |
| 2021-10-31,1.820924997329712,1.857766032218933,1.7583379745483398,1.8286900520324707,291738506.0,USD | |
| 2021-11-01,1.8287440538406372,1.8664439916610718,1.7797679901123047,1.833672046661377,285592980.0,USD | |
| 2021-11-02,1.8329429626464844,1.9090989828109741,1.831421971321106,1.8618329763412476,310956867.0,USD | |
| 2021-11-03,1.8625140190124512,1.9724719524383545,1.8269950151443481,1.9278149604797363,466342620.0,USD | |
| 2021-11-04,1.9262529611587524,1.9598280191421509,1.821810007095337,1.8589650392532349,360452517.0,USD | |
| 2021-11-05,1.8619680404663086,1.9142199754714966,1.8320430517196655,1.848338007926941,257097471.0,USD | |
| 2021-11-06,1.8459199666976929,1.8680119514465332,1.7805850505828857,1.8369580507278442,215086025.0,USD | |
| 2021-11-07,1.8380099534988403,1.8726780414581299,1.821936011314392,1.8654299974441528,189001016.0,USD | |
| 2021-11-08,1.867661952972412,2.0751349925994873,1.8395249843597412,2.0538129806518555,598547948.0,USD | |
| 2021-11-09,2.0482099056243896,2.0565168857574463,1.93415105342865,1.9441440105438232,430282326.0,USD | |
| 2021-11-10,1.9456909894943237,2.288543939590454,1.8439090251922607,1.934533953666687,1096601258.0,USD | |
| 2021-11-11,1.9352070093154907,2.0578110218048096,1.8774160146713257,2.031259059906006,726397489.0,USD | |
| 2021-11-12,2.0240108966827393,2.3398330211639404,2.0043389797210693,2.150451898574829,1695116317.0,USD | |
| 2021-11-13,2.1455979347229004,2.1617209911346436,2.035689115524292,2.0825510025024414,684136646.0,USD | |
| 2021-11-14,2.07807993888855,2.107322931289673,1.9204210042953491,1.9831290245056152,466084928.0,USD | |
| 2021-11-15,1.9847990274429321,2.0093209743499756,1.8649909496307373,1.8896349668502808,469597579.0,USD | |
| 2021-11-16,1.894657015800476,1.894657015800476,1.5698540210723877,1.7283120155334473,787276524.0,USD | |
| 2021-11-17,1.7267760038375854,1.7625809907913208,1.5981299877166748,1.6608229875564575,579988526.0,USD | |
| 2021-11-18,1.6591540575027466,2.829822063446045,1.6507070064544678,1.845844030380249,4203183528.0,USD | |
| 2021-11-19,1.8481390476226807,1.9073660373687744,1.754578948020935,1.8804080486297607,977648884.0,USD | |
| 2021-11-20,1.8801690340042114,1.9048670530319214,1.758713960647583,1.8362929821014404,458989518.0,USD | |
| 2021-11-21,1.8390779495239258,1.8922309875488281,1.783898949623108,1.8339359760284424,441289829.0,USD | |
| 2021-11-22,1.832576036453247,1.838243007659912,1.7163050174713135,1.7357230186462402,453625871.0,USD | |
| 2021-11-23,1.739385962486267,1.8494880199432373,1.6992460489273071,1.833480954170227,467341509.0,USD | |
| 2021-11-24,1.837293028831482,1.8705090284347534,1.7210979461669922,1.789302945137024,481534594.0,USD | |
| 2021-11-25,1.7432529926300049,1.844580054283142,1.724642038345337,1.752958059310913,424162726.0,USD | |
| 2021-11-26,1.8202420473098755,1.8228529691696167,1.5941309928894043,1.5965019464492798,572227584.0,USD | |
| 2021-11-27,1.6028640270233154,1.7254869937896729,1.6028640270233154,1.6780120134353638,392327404.0,USD | |
| 2021-11-28,1.68122398853302,1.7136770486831665,1.583598017692566,1.7117149829864502,339904708.0,USD | |
| 2021-11-29,1.712651014328003,1.8266899585723877,1.6976710557937622,1.777569055557251,454280625.0,USD | |
| 2021-11-30,1.7735639810562134,1.873350977897644,1.7351839542388916,1.813681960105896,511222408.0,USD | |
| 2021-12-01,1.8096280097961426,2.0210700035095215,1.8040399551391602,1.9678950309753418,786558602.0,USD | |
| 2021-12-02,1.9624700546264648,2.0422110557556152,1.8525550365447998,1.883213996887207,636253482.0,USD | |
| 2021-12-03,1.887895941734314,1.9415839910507202,1.7084970474243164,1.7435179948806763,479972708.0,USD | |
| 2021-12-04,1.7507070302963257,1.7507070302963257,1.3483610153198242,1.65168297290802,783999565.0,USD | |
| 2021-12-05,1.650184988975525,1.7584830522537231,1.5896689891815186,1.7584830522537231,722379679.0,USD | |
| 2021-12-06,1.763416051864624,1.8554730415344238,1.6171259880065918,1.7721589803695679,973252801.0,USD | |
| 2021-12-07,1.7694920301437378,1.8098150491714478,1.6662729978561401,1.6904430389404297,454987178.0,USD | |
| 2021-12-08,1.6875489950180054,1.7008270025253296,1.5994210243225098,1.6977529525756836,278239642.0,USD | |
| 2021-12-09,1.6972099542617798,1.7140909433364868,1.549767017364502,1.549767017364502,314638284.0,USD | |
| 2021-12-10,1.5499119758605957,1.598065972328186,1.4578020572662354,1.4604710340499878,286266331.0,USD | |
| 2021-12-11,1.4626599550247192,1.5727430582046509,1.4360530376434326,1.526278018951416,232678452.0,USD | |
| 2021-12-12,1.5270110368728638,1.5664010047912598,1.5112229585647583,1.5420000553131104,170703415.0,USD | |
| 2021-12-13,1.542283058166504,1.5588510036468506,1.3195569515228271,1.3213980197906494,300354759.0,USD | |
| 2021-12-14,1.3198349475860596,1.3837579488754272,1.313722014427185,1.3238600492477417,280207962.0,USD | |
| 2021-12-15,1.3805129528045654,1.453650951385498,1.3064320087432861,1.426743984222412,252046202.0,USD | |
| 2021-12-16,1.4269989728927612,1.4656790494918823,1.383131980895996,1.387747049331665,189299840.0,USD | |
| 2021-12-17,1.3879209756851196,1.4027800559997559,1.318742036819458,1.3484230041503906,176972348.0,USD | |
| 2021-12-18,1.3490619659423828,1.4005769491195679,1.3269879817962646,1.3786189556121826,158325734.0,USD | |
| 2021-12-19,1.3789069652557373,1.4208320379257202,1.3535280227661133,1.3555690050125122,156250486.0,USD | |
| 2021-12-20,1.3558180332183838,1.357403039932251,1.2567150592803955,1.2953599691390991,204808978.0,USD | |
| 2021-12-21,1.2949039936065674,1.361922025680542,1.2920089960098267,1.3556289672851562,234354957.0,USD | |
| 2021-12-22,1.3581340312957764,1.4152469635009766,1.34471595287323,1.3633559942245483,245406695.0,USD | |
| 2021-12-23,1.3631449937820435,1.4864200353622437,1.3448460102081299,1.466691017150879,315085977.0,USD | |
| 2021-12-24,1.470723032951355,1.6485539674758911,1.447510004043579,1.5739400386810303,541193577.0,USD | |
| 2021-12-25,1.5763269662857056,1.5995099544525146,1.5344350337982178,1.5729390382766724,291169833.0,USD | |
| 2021-12-26,1.5747480392456055,1.641880989074707,1.547603964805603,1.608536958694458,429413185.0,USD | |
| 2021-12-27,1.6072590351104736,1.72474205493927,1.5810619592666626,1.658262014389038,435558660.0,USD | |
| 2021-12-28,1.658413052558899,1.6601380109786987,1.4564199447631836,1.4693830013275146,497538077.0,USD | |
| 2021-12-29,1.46840500831604,1.6373029947280884,1.4105249643325806,1.5797439813613892,578073496.0,USD | |
| 2021-12-30,1.5847439765930176,1.7615950107574463,1.524014949798584,1.7341970205307007,850997248.0,USD | |
| 2021-12-31,1.7323499917984009,1.7810310125350952,1.6315900087356567,1.6600240468978882,596832693.0,USD | |
| 2022-01-01,1.6599440574645996,1.7645180225372314,1.6333719491958618,1.7401080131530762,312453115.0,USD | |
| 2022-01-02,1.740285038948059,1.7770830392837524,1.663432002067566,1.6740410327911377,328237594.0,USD | |
| 2022-01-03,1.6741269826889038,1.8339860439300537,1.6295119524002075,1.7882100343704224,670050624.0,USD | |
| 2022-01-04,1.7882050275802612,1.831503987312317,1.6635689735412598,1.6746829748153687,735111286.0,USD | |
| 2022-01-05,1.6743650436401367,1.7983020544052124,1.4609520435333252,1.5598969459533691,716687740.0,USD | |
| 2022-01-06,1.5600600242614746,1.602632999420166,1.489799976348877,1.5667179822921753,555160494.0,USD | |
| 2022-01-07,1.5663479566574097,1.5676380395889282,1.401365041732788,1.441290020942688,571909362.0,USD | |
| 2022-01-08,1.4419989585876465,1.4670820236206055,1.32464599609375,1.387387990951538,344241318.0,USD | |
| 2022-01-09,1.387397050857544,1.4402470588684082,1.3731460571289062,1.4020320177078247,216003353.0,USD | |
| 2022-01-10,1.4017970561981201,1.4482100009918213,1.3047120571136475,1.3686729669570923,393570642.0,USD | |
| 2022-01-11,1.3679389953613281,1.4497649669647217,1.3517160415649414,1.4466290473937988,365010965.0,USD | |
| 2022-01-12,1.4466500282287598,1.5017720460891724,1.440911054611206,1.4936070442199707,455700299.0,USD | |
| 2022-01-13,1.4935669898986816,1.497789978981018,1.345790982246399,1.3577510118484497,555873527.0,USD | |
| 2022-01-14,1.358098030090332,1.409754991531372,1.331007957458496,1.3849639892578125,419744861.0,USD | |
| 2022-01-15,1.3849090337753296,1.414415955543518,1.3601280450820923,1.3828259706497192,214174530.0,USD | |
| 2022-01-16,1.3827699422836304,1.44520103931427,1.3700840473175049,1.4303719997406006,272633054.0,USD | |
| 2022-01-17,1.4304319620132446,1.4417990446090698,1.3412950038909912,1.3485000133514404,349105980.0,USD | |
| 2022-01-18,1.3476589918136597,1.3600339889526367,1.282932996749878,1.319046974182129,310548664.0,USD | |
| 2022-01-19,1.3192249536514282,1.321560025215149,1.2291810512542725,1.2699739933013916,316150629.0,USD | |
| 2022-01-20,1.2697069644927979,1.3246270418167114,1.1677780151367188,1.1677780151367188,220145807.0,USD | |
| 2022-01-21,1.1681269407272339,1.1895509958267212,1.0055619478225708,1.0323480367660522,615015115.0,USD | |
| 2022-01-22,1.0323569774627686,1.0590169429779053,0.8081600069999695,0.9497060179710388,799031385.0,USD | |
| 2022-01-23,0.9502320289611816,1.002271056175232,0.9293389916419983,0.9877099990844727,391280346.0,USD | |
| 2022-01-24,0.9889169931411743,0.9897810220718384,0.8215559720993042,0.9182209968566895,401783919.0,USD | |
| 2022-01-25,0.9178590178489685,0.9403470158576965,0.8709160089492798,0.9292920231819153,299595309.0,USD | |
| 2022-01-26,0.9282609820365906,0.9895660281181335,0.8960099816322327,0.9269649982452393,376999339.0,USD | |
| 2022-01-27,0.9266039729118347,0.9548869729042053,0.8810499906539917,0.9365220069885254,309306518.0,USD | |
| 2022-01-28,0.9362639784812927,0.9839450120925903,0.9241060018539429,0.9566689729690552,278523706.0,USD | |
| 2022-01-29,0.9567350149154663,1.005162000656128,0.9567350149154663,0.9679549932479858,222784574.0,USD | |
| 2022-01-30,0.9682400226593018,0.9873499870300293,0.9318060278892517,0.9452559947967529,192809164.0,USD | |
| 2022-01-31,0.9452459812164307,0.9689580202102661,0.9072080254554749,0.9528080224990845,221403280.0,USD | |
| 2022-02-01,0.9523879885673523,0.989857017993927,0.9484999775886536,0.9670950174331665,207613436.0,USD | |
| 2022-02-02,0.9670510292053223,1.0286649465560913,0.9235410094261169,0.924892008304596,324540676.0,USD | |
| 2022-02-03,0.9245629906654358,0.939985990524292,0.9030399918556213,0.9313989877700806,225526726.0,USD | |
| 2022-02-04,0.93122398853302,0.9979349970817566,0.9277679920196533,0.9968870282173157,236404326.0,USD | |
| 2022-02-05,0.9970470070838928,1.041651964187622,0.9846360087394714,1.002953052520752,252522445.0,USD | |
| 2022-02-06,1.0029640197753906,1.0289089679718018,0.9766449928283691,1.0238540172576904,223118123.0,USD | |
| 2022-02-07,1.023725986480713,1.0971800088882446,1.0018500089645386,1.070080041885376,431192583.0,USD | |
| 2022-02-08,1.0705679655075073,1.1004810333251953,0.9892920255661011,1.0265350341796875,382640270.0,USD | |
| 2022-02-09,1.0259560346603394,1.0448939800262451,0.9998630285263062,1.0379929542541504,264069777.0,USD | |
| 2022-02-10,1.0379589796066284,1.0477080345153809,0.9782090187072754,0.9815700054168701,354824893.0,USD | |
| 2022-02-11,0.9816340208053589,0.9947299957275391,0.9012619853019714,0.9162529706954956,283556465.0,USD | |
| 2022-02-12,0.9163370132446289,0.9394279718399048,0.8941159844398499,0.9177860021591187,180147250.0,USD | |
| 2022-02-13,0.9177979826927185,0.9336090087890625,0.8849689960479736,0.9007099866867065,149568052.0,USD | |
| 2022-02-14,0.8999819755554199,0.9087049961090088,0.8756909966468811,0.9002180099487305,169827736.0,USD | |
| 2022-02-15,0.9002500176429749,0.9722610116004944,0.8998569846153259,0.97017902135849,193474566.0,USD | |
| 2022-02-16,0.9702550172805786,1.0057090520858765,0.9558889865875244,0.9798529744148254,299273104.0,USD | |
| 2022-02-17,0.9794420003890991,0.9872210025787354,0.8907179832458496,0.8968539834022522,240735642.0,USD | |
| 2022-02-18,0.8973420262336731,0.9249860048294067,0.8768119812011719,0.8966180086135864,170019551.0,USD | |
| 2022-02-19,0.8962460160255432,0.916566014289856,0.8729349970817566,0.8999239802360535,132969149.0,USD | |
| 2022-02-20,0.8998889923095703,0.9000030159950256,0.8341119885444641,0.8464999794960022,155813072.0,USD | |
| 2022-02-21,0.846235990524292,0.8779140114784241,0.7816830277442932,0.7851570248603821,256859953.0,USD | |
| 2022-02-22,0.7847800254821777,0.8180469870567322,0.7598099708557129,0.8112319707870483,245845039.0,USD | |
| 2022-02-23,0.8112040162086487,0.8469110131263733,0.7843469977378845,0.7872809767723083,233082064.0,USD | |
| 2022-02-24,0.7869089841842651,0.7917150259017944,0.690421998500824,0.7767599821090698,424874908.0,USD | |
| 2022-02-25,0.7768959999084473,0.8389149904251099,0.7708140015602112,0.8295289874076843,241005972.0,USD | |
| 2022-02-26,0.829509973526001,0.8791159987449646,0.8226400017738342,0.8590059876441956,231979403.0,USD | |
| 2022-02-27,0.8587350249290466,0.8605830073356628,0.7866420149803162,0.797120988368988,235640543.0,USD | |
| 2022-02-28,0.796970009803772,0.8673880100250244,0.7871620059013367,0.8673880100250244,276161913.0,USD | |
| 2022-03-01,0.867389976978302,0.8931199908256531,0.84027498960495,0.8561310172080994,372474801.0,USD | |
| 2022-03-02,0.8561710119247437,0.8574360013008118,0.8111910223960876,0.8202049732208252,333382423.0,USD | |
| 2022-03-03,0.8201940059661865,0.8498240113258362,0.7904750108718872,0.7977120280265808,414025663.0,USD | |
| 2022-03-04,0.7977809906005859,0.8089630007743835,0.7540019750595093,0.7603030204772949,280784209.0,USD | |
| 2022-03-05,0.7604510188102722,0.7766789793968201,0.7463160157203674,0.7738149762153625,177046735.0,USD | |
| 2022-03-06,0.7738059759140015,0.7811769843101501,0.7456780076026917,0.7474219799041748,173058832.0,USD | |
| 2022-03-07,0.7473229765892029,0.7715209722518921,0.7226009964942932,0.7327730059623718,214364989.0,USD | |
| 2022-03-08,0.7325940132141113,0.7582629919052124,0.7269790172576904,0.7394970059394836,152444222.0,USD | |
| 2022-03-09,0.7397149801254272,0.7790729999542236,0.7397149801254272,0.7687780261039734,162926708.0,USD | |
| 2022-03-10,0.7684699892997742,0.7796120047569275,0.7247530221939087,0.7312099933624268,161145479.0,USD | |
| 2022-03-11,0.7311440110206604,0.7311440110206604,0.7008020281791687,0.7038040161132812,147997239.0,USD | |
| 2022-03-12,0.7036120295524597,0.7208639979362488,0.7028250098228455,0.7060419917106628,81992079.0,USD | |
| 2022-03-13,0.7058470249176025,0.7156530022621155,0.6782029867172241,0.6824730038642883,84245362.0,USD | |
| 2022-03-14,0.6824290156364441,0.7083860039710999,0.6760320067405701,0.7069069743156433,140799440.0,USD | |
| 2022-03-15,0.7068589925765991,0.7262549996376038,0.6814389824867249,0.7169730067253113,179073279.0,USD | |
| 2022-03-16,0.7169489860534668,0.7378780245780945,0.6993770003318787,0.7372400164604187,206146303.0,USD | |
| 2022-03-17,0.7372679710388184,0.7599319815635681,0.7233819961547852,0.7430769801139832,200041284.0,USD | |
| 2022-03-18,0.7429249882698059,0.7627300024032593,0.7283380031585693,0.7572960257530212,216223119.0,USD | |
| 2022-03-19,0.756974995136261,0.7795619964599609,0.7556250095367432,0.7644529938697815,219745801.0,USD | |
| 2022-03-20,0.7645620107650757,0.7763530015945435,0.7366049885749817,0.7422130107879639,166871308.0,USD | |
| 2022-03-21,0.7422400116920471,0.825169026851654,0.7330939769744873,0.825169026851654,442243371.0,USD | |
| 2022-03-22,0.8255620002746582,0.85002601146698,0.8055040240287781,0.8246020078659058,384824564.0,USD | |
| 2022-03-23,0.8248370289802551,0.8384209871292114,0.806647002696991,0.8374940156936646,231787233.0,USD | |
| 2022-03-24,0.8376749753952026,0.9064469933509827,0.822987973690033,0.8915789723396301,342000462.0,USD | |
| 2022-03-25,0.8915330171585083,0.9471759796142578,0.8838520050048828,0.8899120092391968,362026711.0,USD | |
| 2022-03-26,0.8899279832839966,0.9189890027046204,0.8790330290794373,0.9123920202255249,187726573.0,USD | |
| 2022-03-27,0.9124370217323303,0.9488289952278137,0.8973060250282288,0.9483680129051208,182786495.0,USD | |
| 2022-03-28,0.9484900236129761,0.9711130261421204,0.9039090275764465,0.9081940054893494,260978608.0,USD | |
| 2022-03-29,0.9075869917869568,0.9618359804153442,0.9034730195999146,0.9234150052070618,297453002.0,USD | |
| 2022-03-30,0.9233840107917786,0.954613983631134,0.8896229863166809,0.9269289970397949,284923007.0,USD | |
| 2022-03-31,0.9269570112228394,0.9868720173835754,0.9124850034713745,0.9276310205459595,347770069.0,USD | |
| 2022-04-01,0.9278180003166199,0.9601060152053833,0.8949649930000305,0.9391829967498779,266226735.0,USD | |
| 2022-04-02,0.9392619729042053,0.9751080274581909,0.904358983039856,0.9055650234222412,292730943.0,USD | |
| 2022-04-03,0.9054660201072693,0.9462720155715942,0.8929010033607483,0.9340879917144775,208697698.0,USD | |
| 2022-04-04,0.9340729713439941,0.935483992099762,0.8558340072631836,0.8838210105895996,258918098.0,USD | |
| 2022-04-05,0.8838639855384827,0.8995749950408936,0.8342270255088806,0.8351079821586609,216485494.0,USD | |
| 2022-04-06,0.83473801612854,0.835250973701477,0.767346978187561,0.7675480246543884,279034243.0,USD | |
| 2022-04-07,0.7674819827079773,0.8065500259399414,0.7549239993095398,0.8015459775924683,171599721.0,USD | |
| 2022-04-08,0.8014310002326965,0.8089410066604614,0.7537699937820435,0.7574219703674316,142239348.0,USD | |
| 2022-04-09,0.7574440240859985,0.788794994354248,0.7574440240859985,0.7887070178985596,104779713.0,USD | |
| 2022-04-10,0.7886959910392761,0.7893999814987183,0.7537890076637268,0.7537890076637268,95242287.0,USD | |
| 2022-04-11,0.7534109950065613,0.7598680257797241,0.6842830181121826,0.6914139986038208,178042773.0,USD | |
| 2022-04-12,0.6919950246810913,0.7431480288505554,0.6885460019111633,0.7248370051383972,179450303.0,USD | |
| 2022-04-13,0.7249320149421692,0.7469130158424377,0.7161539793014526,0.745760977268219,164241827.0,USD | |
| 2022-04-14,0.7452549934387207,0.760325014591217,0.7170190215110779,0.7263510227203369,235512496.0,USD | |
| 2022-04-15,0.7263709902763367,0.7420610189437866,0.7233800292015076,0.7394559979438782,176669693.0,USD | |
| 2022-04-16,0.7393860220909119,0.7492190003395081,0.730413019657135,0.744795024394989,114846208.0,USD | |
| 2022-04-17,0.7445229887962341,0.7449520230293274,0.7081320285797119,0.7109889984130859,123633194.0,USD | |
| 2022-04-18,0.711093008518219,0.7396289706230164,0.6899780035018921,0.737030029296875,183130195.0,USD | |
| 2022-04-19,0.7370210289955139,0.7615609765052795,0.730584979057312,0.7595189809799194,176558754.0,USD | |
| 2022-04-20,0.7594919800758362,0.7704150080680847,0.733057975769043,0.7413250207901001,169080903.0,USD | |
| 2022-04-21,0.7412819862365723,0.7700560092926025,0.7115300297737122,0.7187129855155945,220325412.0,USD | |
| 2022-04-22,0.7186359763145447,0.7312380075454712,0.7130569815635681,0.7204470038414001,143442976.0,USD | |
| 2022-04-23,0.7202770113945007,0.7226840257644653,0.7060210108757019,0.7080879807472229,111792484.0,USD | |
| 2022-04-24,0.7079129815101624,0.7142720222473145,0.6986250281333923,0.7006329894065857,99169601.0,USD | |
| 2022-04-25,0.7008339762687683,0.7054100036621094,0.6573309898376465,0.7033140063285828,217293783.0,USD | |
| 2022-04-26,0.7032639980316162,0.7227799892425537,0.6468520164489746,0.6552850008010864,213615375.0,USD | |
| 2022-04-27,0.655430018901825,0.677528977394104,0.6508650183677673,0.6703289747238159,154129144.0,USD | |
| 2022-04-28,0.670432984828949,0.7129709720611572,0.663561999797821,0.6995030045509338,227820442.0,USD | |
| 2022-04-29,0.6992989778518677,0.7075200080871582,0.6232489943504333,0.636792004108429,214364306.0,USD | |
| 2022-04-30,0.636925995349884,0.6392729878425598,0.5429530143737793,0.5679720044136047,175022852.0,USD | |
| 2022-05-01,0.5680440068244934,0.604669988155365,0.5675740242004395,0.6019409894943237,174632654.0,USD | |
| 2022-05-02,0.6019150018692017,0.6443880200386047,0.5820639729499817,0.6159589886665344,208512646.0,USD | |
| 2022-05-03,0.6159980297088623,0.7356889843940735,0.6133019924163818,0.6698160171508789,806953747.0,USD | |
| 2022-05-04,0.6696990132331848,0.7145500183105469,0.6550390124320984,0.7144330143928528,496140518.0,USD | |
| 2022-05-05,0.7145310044288635,0.7277060151100159,0.6186379790306091,0.6342790126800537,325775330.0,USD | |
| 2022-05-06,0.6342419981956482,0.7089430093765259,0.630016028881073,0.6969249844551086,551238247.0,USD | |
| 2022-05-07,0.6967750191688538,0.7723090052604675,0.6761869788169861,0.7523750066757202,631163186.0,USD | |
| 2022-05-08,0.7520449757575989,0.7811890244483948,0.7098360061645508,0.7259299755096436,627835795.0,USD | |
| 2022-05-09,0.725924015045166,0.7526230216026306,0.5806429982185364,0.5806429982185364,601961290.0,USD | |
| 2022-05-10,0.5794479846954346,0.6588190197944641,0.5574089884757996,0.5848659873008728,585516113.0,USD | |
| 2022-05-11,0.584663987159729,0.6020200252532959,0.4105370044708252,0.4451009929180145,666386164.0,USD | |
| 2022-05-12,0.44573599100112915,0.47905099391937256,0.357369989156723,0.4188840091228485,472506369.0,USD | |
| 2022-05-13,0.4188370108604431,0.5063440203666687,0.41598400473594666,0.4414289891719818,272811411.0,USD | |
| 2022-05-14,0.4415830075740814,0.47106000781059265,0.4204989969730377,0.463375985622406,177896122.0,USD | |
| 2022-05-15,0.4633280038833618,0.49252399802207947,0.44556400179862976,0.4911699891090393,121955453.0,USD | |
| 2022-05-16,0.49094700813293457,0.49094700813293457,0.44111400842666626,0.4571549892425537,155402416.0,USD | |
| 2022-05-17,0.45737600326538086,0.5062100291252136,0.45737600326538086,0.4954510033130646,164358298.0,USD | |
| 2022-05-18,0.4954720139503479,0.5020490288734436,0.43300101161003113,0.43300101161003113,161960536.0,USD | |
| 2022-05-19,0.4327920079231262,0.46239298582077026,0.42274099588394165,0.4489319920539856,155643692.0,USD | |
| 2022-05-20,0.44906100630760193,0.4571169912815094,0.42118799686431885,0.4350680112838745,133976745.0,USD | |
| 2022-05-21,0.43494001030921936,0.44163399934768677,0.4245069921016693,0.43413200974464417,112695975.0,USD | |
| 2022-05-22,0.4341660141944885,0.44793400168418884,0.4251770079135895,0.4443050026893616,133012863.0,USD | |
| 2022-05-23,0.44405800104141235,0.45152899622917175,0.4140639901161194,0.41541698575019836,166561653.0,USD | |
| 2022-05-24,0.4155080020427704,0.4212830066680908,0.39279499650001526,0.4183180034160614,129473758.0,USD | |
| 2022-05-25,0.41825199127197266,0.420987993478775,0.40023499727249146,0.40488201379776,124203274.0,USD | |
| 2022-05-26,0.4049820005893707,0.4113689959049225,0.36863499879837036,0.3807789981365204,162560229.0,USD | |
| 2022-05-27,0.38053399324417114,0.38370999693870544,0.3568809926509857,0.3594360053539276,143781836.0,USD | |
| 2022-05-28,0.3638010025024414,0.37119200825691223,0.35618600249290466,0.36757200956344604,103254390.0,USD | |
| 2022-05-29,0.3675299882888794,0.37904199957847595,0.3538149893283844,0.3783400058746338,95337248.0,USD | |
| 2022-05-30,0.37832000851631165,0.42226898670196533,0.37718498706817627,0.4197390079498291,135622112.0,USD | |
| 2022-05-31,0.41975998878479004,0.4235000014305115,0.39727601408958435,0.4104599952697754,160903066.0,USD | |
| 2022-06-01,0.4105820059776306,0.4249339997768402,0.3767699897289276,0.3850550055503845,198214668.0,USD | |
| 2022-06-02,0.3849479854106903,0.39652198553085327,0.37745198607444763,0.3951739966869354,108089382.0,USD | |
| 2022-06-03,0.3951379954814911,0.39629098773002625,0.37277600169181824,0.381195992231369,87997071.0,USD | |
| 2022-06-04,0.38126298785209656,0.3899869918823242,0.3680900037288666,0.3880920112133026,72933964.0,USD | |
| 2022-06-05,0.3880990147590637,0.4020099937915802,0.38023999333381653,0.3912059962749481,98276525.0,USD | |
| 2022-06-06,0.3913410007953644,0.42357999086380005,0.3913410007953644,0.4130060076713562,109510773.0,USD | |
| 2022-06-07,0.4129669964313507,0.4129669964313507,0.37808701395988464,0.3993139863014221,107880888.0,USD | |
| 2022-06-08,0.39935100078582764,0.4299449920654297,0.3991929888725281,0.4169119894504547,171881992.0,USD | |
| 2022-06-09,0.41692501306533813,0.41745901107788086,0.4011940062046051,0.40378299355506897,153734204.0,USD | |
| 2022-06-10,0.40373098850250244,0.4041939973831177,0.3675509989261627,0.36886700987815857,113984357.0,USD | |
| 2022-06-11,0.3688650131225586,0.37911099195480347,0.33904799818992615,0.34693199396133423,103773596.0,USD | |
| 2022-06-12,0.34714600443840027,0.3510980010032654,0.32497701048851013,0.32695499062538147,108432943.0,USD | |
| 2022-06-13,0.32676199078559875,0.3273319900035858,0.289095014333725,0.3020710051059723,235772438.0,USD | |
| 2022-06-14,0.30215299129486084,0.30959999561309814,0.2832289934158325,0.30892300605773926,181406715.0,USD | |
| 2022-06-15,0.3088729977607727,0.3401469886302948,0.27921900153160095,0.3394030034542084,238594693.0,USD | |
| 2022-06-16,0.33946600556373596,0.3431270122528076,0.29694700241088867,0.3011620044708252,129853331.0,USD | |
| 2022-06-17,0.30128198862075806,0.31660598516464233,0.29940900206565857,0.3104130029678345,84051417.0,USD | |
| 2022-06-18,0.3103429973125458,0.31406599283218384,0.2764889895915985,0.2959100008010864,109765578.0,USD | |
| 2022-06-19,0.2957009971141815,0.3178040087223053,0.28559499979019165,0.3145569860935211,106912096.0,USD | |
| 2022-06-20,0.31454798579216003,0.326200008392334,0.3024579882621765,0.319786012172699,95398833.0,USD | |
| 2022-06-21,0.3196850121021271,0.34251800179481506,0.3157309889793396,0.32460999488830566,111643822.0,USD | |
| 2022-06-22,0.32484298944473267,0.3309130072593689,0.31294798851013184,0.31397199630737305,89396256.0,USD | |
| 2022-06-23,0.3139820098876953,0.3368679881095886,0.31342199444770813,0.33613699674606323,83028157.0,USD | |
| 2022-06-24,0.3360300064086914,0.3574239909648895,0.3356480002403259,0.35055598616600037,105834579.0,USD | |
| 2022-06-25,0.35054099559783936,0.35661399364471436,0.33586299419403076,0.3511280119419098,79926291.0,USD | |
| 2022-06-26,0.35102999210357666,0.35899001359939575,0.3322269916534424,0.33229801058769226,77802998.0,USD | |
| 2022-06-27,0.33228400349617004,0.34522199630737305,0.32575899362564087,0.3296220004558563,74703461.0,USD | |
| 2022-06-28,0.3295910060405731,0.3368139863014221,0.3113029897212982,0.3123599886894226,80242787.0,USD | |
| 2022-06-29,0.3124290108680725,0.31625598669052124,0.2959989905357361,0.2989319860935211,89771813.0,USD | |
| 2022-06-30,0.29903799295425415,0.31593599915504456,0.2842079997062683,0.31474199891090393,141724278.0,USD | |
| 2022-07-01,0.31505000591278076,0.32154199481010437,0.3005160093307495,0.30380699038505554,110957489.0,USD | |
| 2022-07-02,0.3042120039463043,0.31123799085617065,0.2997629940509796,0.3078269958496094,89758994.0,USD | |
| 2022-07-03,0.30785900354385376,0.31458500027656555,0.30184298753738403,0.3096199929714203,60171439.0,USD | |
| 2022-07-04,0.30960699915885925,0.3201279938220978,0.30056801438331604,0.31972000002861023,75740799.0,USD | |
| 2022-07-05,0.31965500116348267,0.32199499011039734,0.3022240102291107,0.30798399448394775,76220618.0,USD | |
| 2022-07-06,0.3080889880657196,0.31242701411247253,0.3031040132045746,0.3110480010509491,73547307.0,USD | |
| 2022-07-07,0.31105300784111023,0.3249320089817047,0.3105210065841675,0.3224579989910126,81311071.0,USD | |
| 2022-07-08,0.3224410116672516,0.3275049924850464,0.3104279935359955,0.3148399889469147,96268713.0,USD | |
| 2022-07-09,0.3148750066757202,0.3237040042877197,0.3144010007381439,0.3218410015106201,66699580.0,USD | |
| 2022-07-10,0.3217940032482147,0.3219299912452698,0.30647599697113037,0.3098919987678528,67639446.0,USD | |
| 2022-07-11,0.30988600850105286,0.3099370002746582,0.2970849871635437,0.29757198691368103,69830983.0,USD | |
| 2022-07-12,0.29754000902175903,0.3040669858455658,0.29259398579597473,0.29278698563575745,64966309.0,USD | |
| 2022-07-13,0.29277798533439636,0.31040599942207336,0.29051798582077026,0.3100700080394745,88967326.0,USD | |
| 2022-07-14,0.31001099944114685,0.33156299591064453,0.30176401138305664,0.3290030062198639,100681766.0,USD | |
| 2022-07-15,0.3289499878883362,0.3316139876842499,0.32117900252342224,0.32793501019477844,93453695.0,USD | |
| 2022-07-16,0.32782500982284546,0.34466099739074707,0.32556700706481934,0.33981800079345703,110690477.0,USD | |
| 2022-07-17,0.33984899520874023,0.3430280089378357,0.33324700593948364,0.33716100454330444,92402842.0,USD | |
| 2022-07-18,0.33720898628234863,0.3661470115184784,0.33671799302101135,0.3602429926395416,131526181.0,USD | |
| 2022-07-19,0.36013901233673096,0.3762339949607849,0.3473280072212219,0.37173599004745483,148454143.0,USD | |
| 2022-07-20,0.37168899178504944,0.3766779899597168,0.3424929976463318,0.3447659909725189,135346450.0,USD | |
| 2022-07-21,0.34480100870132446,0.35079801082611084,0.33411499857902527,0.34932100772857666,104121841.0,USD | |
| 2022-07-22,0.3493010103702545,0.3570860028266907,0.3339039981365204,0.33822301030158997,95226331.0,USD | |
| 2022-07-23,0.338018000125885,0.34380999207496643,0.3267880082130432,0.3354499936103821,76196465.0,USD | |
| 2022-07-24,0.33545801043510437,0.3475230038166046,0.33525800704956055,0.34126201272010803,67318793.0,USD | |
| 2022-07-25,0.34126898646354675,0.3430739939212799,0.313075989484787,0.313075989484787,79254566.0,USD | |
| 2022-07-26,0.31310099363327026,0.31310099363327026,0.30195000767707825,0.3113279938697815,75417463.0,USD | |
| 2022-07-27,0.3113600015640259,0.32858899235725403,0.30625399947166443,0.3280310034751892,100415843.0,USD | |
| 2022-07-28,0.3280690014362335,0.3419719934463501,0.32112300395965576,0.33671998977661133,119975013.0,USD | |
| 2022-07-29,0.33671000599861145,0.34458500146865845,0.325967013835907,0.33646899461746216,159191994.0,USD | |
| 2022-07-30,0.3364109992980957,0.35428300499916077,0.3307900130748749,0.3376680016517639,151837849.0,USD | |
| 2022-07-31,0.33767199516296387,0.35485801100730896,0.33289000391960144,0.33608099818229675,136658200.0,USD | |
| 2022-08-01,0.33608898520469666,0.34386101365089417,0.3314180076122284,0.343176007270813,133095852.0,USD | |
| 2022-08-02,0.34311598539352417,0.3473770022392273,0.32095101475715637,0.3266260027885437,125403543.0,USD | |
| 2022-08-03,0.3266560137271881,0.3384140133857727,0.31888800859451294,0.32646700739860535,100042864.0,USD | |
| 2022-08-04,0.3265100121498108,0.34142300486564636,0.3260819911956787,0.33542400598526,115920139.0,USD | |
| 2022-08-05,0.3353689908981323,0.3589850068092346,0.33522799611091614,0.35843101143836975,119089093.0,USD | |
| 2022-08-06,0.3584659993648529,0.35858801007270813,0.3479819893836975,0.3491249978542328,82161456.0,USD | |
| 2022-08-07,0.349124014377594,0.3618740141391754,0.3437890112400055,0.35558098554611206,94236544.0,USD | |
| 2022-08-08,0.3556329905986786,0.3713330030441284,0.35425201058387756,0.36233800649642944,106273017.0,USD | |
| 2022-08-09,0.3624489903450012,0.3752020001411438,0.3420110046863556,0.34581300616264343,121104397.0,USD | |
| 2022-08-10,0.34578898549079895,0.3648650050163269,0.336899995803833,0.36397698521614075,108677877.0,USD | |
| 2022-08-11,0.363970011472702,0.3698740005493164,0.35951998829841614,0.36147698760032654,89966072.0,USD | |
| 2022-08-12,0.36139100790023804,0.3657430112361908,0.353412002325058,0.3653700053691864,77094835.0,USD | |
| 2022-08-13,0.3654009997844696,0.3734990060329437,0.3648949861526489,0.3682659864425659,78145895.0,USD | |
| 2022-08-14,0.3683210015296936,0.3830290138721466,0.36067599058151245,0.36430099606513977,105604975.0,USD | |
| 2022-08-15,0.3643310070037842,0.37527498602867126,0.3515250086784363,0.35811498761177063,85536729.0,USD | |
| 2022-08-16,0.3579710125923157,0.35981500148773193,0.3499920070171356,0.3530479967594147,61993563.0,USD | |
| 2022-08-17,0.3530089855194092,0.364096999168396,0.33812400698661804,0.3395969867706299,86037322.0,USD | |
| 2022-08-18,0.3398190140724182,0.3472389876842499,0.3290390074253082,0.3331789970397949,63746142.0,USD | |
| 2022-08-19,0.3332279920578003,0.3334999978542328,0.3011789917945862,0.303274005651474,125998377.0,USD | |
| 2022-08-20,0.30322399735450745,0.3122529983520508,0.2947880029678345,0.3004859983921051,75438839.0,USD | |
| 2022-08-21,0.3003929853439331,0.308804988861084,0.2981100082397461,0.3067840039730072,61131131.0,USD | |
| 2022-08-23,0.3028844892978668,0.30397966504096985,0.302203893661499,0.3025713264942169,74432072.0,USD | |