diff --git "a/71af3fb4-bb37-4720-bc0f-0aa5232006b5.json" "b/71af3fb4-bb37-4720-bc0f-0aa5232006b5.json" new file mode 100644--- /dev/null +++ "b/71af3fb4-bb37-4720-bc0f-0aa5232006b5.json" @@ -0,0 +1,40 @@ +{ + "interaction_id": "71af3fb4-bb37-4720-bc0f-0aa5232006b5", + "search_results": [ + { + "page_name": "How the S&P 500 is built, and who decides what companies go in it", + "page_url": "https://qz.com/1587963/how-the-sp-500-is-built-and-who-decides-what-companies-go-in-it", + "page_snippet": "For 24 years, David Blitzer decided which companies belong in the world's most recognizable stock market benchmark. He retired last month.Since 1995, David Blitzer has been one of the most influential figures in stock markets around the world. He isn\u2019t a household name, but as longtime chair of the index committee for S&P Global, Blitzer led the team that decides which companies go into the all-important S&P 500 index. This index of the largest publicly traded American companies encompasses roughly 80% of the entire US stock market, and nearly $10 trillion\u2014with a \u201cT\u201d\u2014in assets is benchmarked or directly linked to it. Even as the rise of index funds and passive investing has cemented the S&P 500\u2019s status as the premier benchmark of \u201cthe market\u201d in portfolios and pension funds around the world, few people think very hard about how it is built, or the people who build it. Once a quarter, stocks are added or deleted as rules change, companies grow (or shrink), and merge. The ins, outs, and adjustments to companies\u2019 weights in the index can be quite subjective and not nearly as mechanical as the funds and trackers that passively invest based on its composition. After merging with Poor\u2019s Publishing Company in 1941, the newly formed Standard & Poor\u2019s index tracked just over 400 companies. The S&P 500, as we know it, was born on March 4, 1957 (pdf), collectively tracking the performance of 425 industrial, 15 rail, and 60 utility stocks.", + "page_result": "How the S&P 500 is built, and who decides what companies go in it
Markets
STANDARD BEARER

The art and science of stewarding the S&P 500

\"David
David Blitzer, the real \u201cMr. Market.\u201d
Image: Reuters/Eric Thayer
By
Matthew De Silva

Since 1995, David Blitzer has been one of the most influential figures in stock markets around the world. He isn\u2019t a household name, but as longtime chair of the index committee for S&P Global, Blitzer led the team that decides which companies go into\u00a0the all-important S&P 500 index.

This index of the largest publicly traded American companies encompasses roughly 80% of the entire US stock market, and nearly $10 trillion\u2014with a \u201cT\u201d\u2014in assets is benchmarked or directly linked to it. Even as the rise of index funds and passive investing has cemented the S&P 500\u2019s status as the premier benchmark of \u201cthe market\u201d in portfolios and pension funds around the world, few people think very hard about how it is built, or the people who build it.

Blitzer retired last month after 24 years at the helm of S&P\u2019s index committee, and his successor, Philip Murphy, inherited\u00a0a system that\u2019s a mix of art and science. The curation of the S&P 500 is guided by strict rules, but these are sometimes open to interpretation.

S&P is one of three major index providers\u2014the others are MSCI and FTSE Russell. Each operates slightly differently, but when investors talk about \u201cbeating the market,\u201d they\u2019re usually referring to their performance in relation to a benchmark created by one of these groups. More often than not, that benchmark is the S&P 500.

Essentially, the S&P 500 is a list. Once a quarter, stocks are added or deleted as rules change, companies grow (or shrink), and merge. The ins, outs, and adjustments to companies\u2019 weights in the index can be quite subjective and not nearly as mechanical as the funds and trackers that passively invest based on its composition.

\"S&P
S&P 500 composition, by sector.
Image: S&P Dow Jones Indices

In the beginning

Standard Statistics Bureau published an index of 233 companies starting in 1923, which it updated weekly. After merging with Poor\u2019s Publishing Company in 1941, the newly formed Standard & Poor\u2019s index tracked just over 400 companies. The S&P 500, as we know it, was born on March 4, 1957 (pdf), collectively tracking the performance of 425 industrial, 15 rail, and 60 utility stocks. At its outset, the index\u2019s largest component was American Telephone and Telegraph (AT&T), with a market cap of $11.2 billion. Today, AT&T\u2019s market cap is around $275 billion\u00a0and it doesn\u2019t crack the top 10 of index constituents.

Over the past 60 years or so, the S&P 500\u2019s composition has changed dramatically. In 2007, the index\u2019s 50th anniversary, S&P published a list of the 86 companies that remained from the original lineup. That number has steadily declined, and today, only about 60 original members remain.

As original members have dwindled, so has the average tenure of companies in the index. In 1964, the average index tenure of an S&P 500 company was 33 years. As of 2016, tenure shrank to 24 years, according to Innosight, a consulting firm. By 2027, Innosight expects S&P 500 tenure to shrink to 12 years.

\u201cRecord private equity activity, a robust M&A market, and the growth of startups with billion-dollar valuations are leading indicators of future turbulence,\u201d Innosight explained in a report (pdf). \u201cAt the current churn rate, about half of S&P 500 companies will be replaced over the next ten years.\u201d

\"Image
Image: Innosight

How does a company qualify for the S&P 500?

The simplest criterion for joining the S&P 500 is being big. As of August, a company must have an unadjusted market cap of at least $8.2 billion (a number that fluctuates based on the stock market\u2019s booms and busts). Per S&P\u2019s eligibility criteria (pdf), only US-domiciled companies whose common stock trades on the NYSE, Nasdaq, Cboe, or IEX are candidates, and at least of 50% of a company\u2019s shares must be available for trading by the public. There\u2019s also a minimum liquidity requirement, measured by the ratio of the annual value of shares traded versus market cap, and companies with multiple share classes are excluded (mostly\u2014more on this below).

Furthermore, S&P requires that a company aiming for inclusion reports positive earnings for its most recent quarter, in addition to an aggregate profit over the previous four quarters. Newly listed companies need to trade for a year before being considered for a spot in the index.

\u201cTurnover in index membership should be avoided when possible,\u201d says S&P. Once a company is in the index, it might not always meet the criteria that got it there. \u201cAs a result, an index constituent that appears to violate criteria for addition to that index is not deleted unless ongoing conditions warrant an index change,\u201d notes the index methodology.

The committees that oversee the rebalancing of S&P\u2019s indexes \u201creserve the right to make exceptions when applying the methodology if the need arises,\u201d the company says.

The index committee

Murphy, the managing director and global head of the index governance group, is supported by nine index committee members who are full-time employees of S&P Global. They meet once a month to discuss the potential revisions to the S&P 500 and other indexes. Unlike Murphy, and Blitzer before him, other committee members\u2019 identities are kept secret (paywall).

Votes by the index committee are decided by a simple majority, S&P told Quartz, and each committee member\u2019s vote counts equally\u2014even the director\u2019s. In the event of a tie, discussion continues until a resolution has been reached.

\u201cThe Index Committee structure is intended to foster a collaborative decision-making process,\u201d explained S&P. \u201cAll index committee members are encouraged to participate and voice their opinions and positions on all relevant matters. One role of any chairperson is to ensure everyone has their opportunity to opine on all decisions.\u201d

When I asked S&P why Murphy\u2019s title is different from Blitzer\u2019s (chairman), a company spokesperson said the organizational structure had not changed. However, since there are multiple index committees, it now makes \u201cless sense\u201d to say chair of the\u00a0index committee.

The effects of membership

How many stocks are in the S&P 500? This isn\u2019t such a straightforward question: the index currently has 505 stocks in it. That\u2019s because companies increasingly have multiple share classes\u2014a growing trend\u00a0among tech companies\u2014and a few were grandfathered into the index by S&P when it changed the rules on this corporate governance quirk in 2017. That\u2019s why Facebook and Berkshire Hathaway are in the index, and five companies (Alphabet, Discovery Inc., Fox, News Corp., and Under Armour) appear in the index twice, with different share classes.

When the committee announces the addition of a new company to the S&P 500, that stock frequently rises\u2014at least temporarily\u2014as the funds tracking the index add the company to their portfolios. For instance, Facebook shares rose 4% after S&P announced the company\u2019s addition in 2013 (paywall). Similarly, Twitter shares jumped after its addition last June (paywall).

Older studies, published in the 1990s, suggested the price boost from getting into the S&P 500 was persistent and measurable (pdf), sometimes as large as 5-7%. However, more recent research indicates\u00a0the listing bump is short-lived. In 2011, researchers from the New York Fed (pdf) found that, all things equal, a stock\u2019s inclusion in the S&P 500 did not result in a permanent increase in market value. Prior studies, the researchers said, did not control for companies\u2019 strong performance prior to their index listings (as traders bet on likely candidates for inclusion, hoping for a bump when they ultimately make it).

Regardless of whether the index boost is fleeting or not, the selection process is an extremely sensitive matter. Blitzer described S&P\u2019s safeguards in a 2013 interview with Forbes:

Let\u2019s start with a simple fact: trading on inside information is illegal. If you do it, you will get caught, and when you get caught, you\u2019ll go to jail. We remind ourselves of that fairly often.

We also have some procedures and controls in place. Until about 4:30 PM on December 11, the only people who knew about the Facebook announcement were the members of the Index Committee. They draft the announcement and proofread it. All the emails and documents used by the Index Committee are encrypted. The section [of] our NY office where our index managers and committee members work is separate from the rest of the office and only people sitting in that section can get in \u2013 the doors are locked.\u00a0 Around 5 PM the announcement is sent to our web-posting team with instructions to publish it at 5:15 PM and send it to various news services at the same time.

What makes S&P different

FTSE Russell\u2019s benchmark indexes are constructed in a more automatic way than the S&P 500. Although eligibility requirements are similar to S&P\u2019s, each May is called \u201cranking month.\u201d That\u2019s when FTSE Russell arranges index members by market cap and assigns them to different groups based on size\u2014the Russell 1000 for the largest stocks, the Russell 2000 for smaller shares. \u201cAs Russell\u2019s method of selection is particularly transparent (unlike for the Dow or the MSCI indices where more judgment is involved), investors can trade ahead of the changes\u2014meaning that on average, stocks that move index trade 45 times their normal volume on the day of reconstitution,\u201d noted the Financial Times (paywall).

MSCI follows a quarterly rebalancing timetable and runs a similar committee arrangement to S&P. Or, as MSCI puts it, \u201can innovative maintenance methodology that provides superior balance between the need for a stable index that is flexible enough to adjust quickly to a constantly changing opportunity set.\u201d MSCI recently came under fire for alleged foreign political influence (paywall), stemming from its decision to include Chinese domestic stocks in its widely followed emerging markets index. The index company\u2019s annual market classifications\u2014whether a country\u2019s stocks are considered \u201cstandalone,\u201d \u201cfrontier,\u201d \u201cemerging,\u201d or \u201cdeveloped\u201d\u2014are closely watched among investors.

David Blitzer\u2019s legacy

Blitzer\u2019s steady, long-running oversight over key market indexes have been punctuated by a few critical, and sometimes controversial, choices. Over the past two decades, he helped reshape the S&P 500 to reflect the digital emphasis of corporate America, made tough calls about exceptions to the rules during the 2008 financial crisis, and in his twilight years, assumed responsibility for the 123-year-old Dow Jones Industrial Average, which is constructed in archaic ways.

Since the index committee\u2019s discussions take place\u00a0behind closed doors, it\u2019s difficult to gauge how much influence Blitzer exerted over the process during his tenure. \u201cIf the only requirements for maintaining an index were getting the numbers right each day, a fixed rule book would suffice,\u201d Blitzer wrote in 2014. \u201cBut when the market doesn\u2019t play by the rules, a rigid rule book won\u2019t work.\u201d Key occasions when the committee exercised its judgment on the composition of indexes reveal how influential the committee run by Blitzer\u2014and now Murphy\u2014has been.

AOL

On New Year\u2019s Eve 1998, American Online was added to the S&P 500 after market close, unofficially marking the start of the dotcom bubble. In a recent CNBC appearance, Blitzer recalled the index committee being told it \u201cblessed the internet\u201d by adding AOL to the index.

A 1998 CNN article captured the moment: \u201cThe addition of AOL to the S&P 500 may be an attempt to update the image of the venerable index by adding a red-hot Internet stock and giving it more of a technology slant.\u201d While AOL has long since disappeared from the index, Blitzer\u2019s willingness to include an internet company in the S&P 500 arguably opened the investment floodgates for web-based business.

AIG

One of the committee\u2019s more dramatic decisions was its choice not to remove AIG from the S&P 500 when the US Treasury Department bailed out the troubled financial firm during the financial crisis. Blitzer explained the committee\u2019s thinking in a 2014 blog post:

Shortly after Lehman filed for bankruptcy [on September 15, 2008], the news broke that the US Treasury was bailing out AIG, one of the world\u2019s largest insurance companies. Suddenly the Treasury owned over 90% of the company. The S&P 500 guidelines require that any company in the index have a public float of at least 50%. Under the rules, the index would have removed AIG. In those scary moments, dropping AIG would have sent the markets tumbling yet again. Given market conditions and investor fears, the Index Committee quietly set the 50% float rule aside. No trading was required. Fast forward a few years, the Treasury sold its shares back to the company and the 50% float rule was okay.

General Electric

Perhaps the most memorable decision of Blitzer\u2019s tenure, though, is one of the committee\u2019s more recent ones\u2014the deletion of General Electric from the Dow. GE was the index\u2019s last remaining original member.

\u201cAs economies change, some companies become old. You no longer want the buggy whip factory in the S&P 500 and GE is now seen as a declining conglomerate,\u201d explains John Coffee, director of the Center on Corporate Governance at Columbia Law School. \u201cSo it goes and you want to bring in the new people like the Amazons of this world, and that\u2019s been going along at a gradual pace.\u201d

The removal of GE from the Dow also stands out because it was replaced by Walgreens, a retailer, rather than another industrial group. \u201cIf you have to delist something because it\u2019s no longer representative\u2026 you\u2019re not going to replace it with the nearest identical company,\u201d says Coffee. \u201cYou\u2019re going to look to see which sector is underrepresented in terms of its share of overall US market capitalization.\u201d

Indeed, as American business has changed, the S&P and Dow have changed along with it. While Blitzer dealt with plenty of disruption during his time, Murphy may face even thornier challenges as his successor. For example, the money-losing business models and convoluted corporate governance of recently listed and soon-to-IPO tech giants will present difficult decisions on index eligibility. It\u2019s not that much of an exaggeration to say that our financial future depends on what the committee decides.

\ud83d\udcec Sign up for the Daily Brief

Our free, fast, and fun briefing on the global economy, delivered every weekday morning.

", + "page_last_modified": "" + }, + { + "page_name": "D | S&P 500 Stock | S&P 500 Companies | S&P 500 Value | Markets ...", + "page_url": "https://markets.businessinsider.com/index/components/s&p_500/d", + "page_snippet": "", + "page_result": "\n\n\n\n\n\n\n\n\n\n\t\n\t\n D | S&P 500 Stock | S&P 500 Companies | S&P 500 Value | Markets Insider\n\n\n\n\n\n\n\t\t\n\t\t\n\t\t\n\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t\n\n\n\n\n \n\n\n\n\n\n\t\n\t\n\t\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t \n\n\t\n\t\t\t\n\n\t\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n\n \n\n\n\n\t\n\t\"\"\n\t\n\n\n\t\n\t\t
\n\n\t\n\t\t
\n\n\t\n\t\n
\n
\n
\n
\n \n\n\n \n
\n\n \n\n
\n
\n
\n
\n \n
Search markets
\n
\n \n \n \n Search icon\n A magnifying glass. It indicates, \"Click to perform a search\".\n \n \n \n \n \n \n
\n
\n
\n
\n\n
\n
\n \n \n \n My Watchlist\n \n \n \n
\n
\n \n\n
\n
\n\n\n \n\n\n
\n\n
\n
\n
\n
\n \n
Search markets
\n
\n \n \n \n Search icon\n A magnifying glass. It indicates, \"Click to perform a search\".\n \n \n \n \n \n \n
\n
\n
\n
\n\n \n \n \n \n \n \n\n
\n\n\t\n\t
\n\t
\n\t\t\n\t
\n\t\n\n\n\n\n\n\t\t\n\n\n\n\n
\n\t\t\t\t
\n
\n\t\t
\n
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n
\t\t\t\t

S&P 500 STOCKS

\n\n\n\t
\n\t\t
    \n\t\t\t\t
  • \n\t\t\t\t\tDow Jones\n\t\t\t\t
    • \n\t\t\t\t
  • \n\t\t\t\t\tS&P 500\n\t\t\t\t
    • \n\t\t\t\t
  • \n\t\t\t\t\tNASDAQ 100\n\t\t\t\t
    • \n\t\t\t\t
  • \n\t\t\t\t\tFTSE 100\n\t\t\t\t
    • \n\t\t\t\t
  • \n\t\t\t\t\tESTOXX\n\t\t\t\t
    • \n\t\t\t\t
  • \n\t\t\t\t\tDAX\n\t\t\t\t
    • \n\t\t
\n\t
\n
\n\n\n\t\n\t\tALL\n\t\n\n\t\n\t\t0-9\n\t\n\t\t\n\t\t\tA\n\t\t\n\t\t\n\t\t\tB\n\t\t\n\t\t\n\t\t\tC\n\t\t\n\t\t\n\t\t\tD\n\t\t\n\t\t\n\t\t\tE\n\t\t\n\t\t\n\t\t\tF\n\t\t\n\t\t\n\t\t\tG\n\t\t\n\t\t\n\t\t\tH\n\t\t\n\t\t\n\t\t\tI\n\t\t\n\t\t\n\t\t\tJ\n\t\t\n\t\t\n\t\t\tK\n\t\t\n\t\t\n\t\t\tL\n\t\t\n\t\t\n\t\t\tM\n\t\t\n\t\t\n\t\t\tN\n\t\t\n\t\t\n\t\t\tO\n\t\t\n\t\t\n\t\t\tP\n\t\t\n\t\t\n\t\t\tQ\n\t\t\n\t\t\n\t\t\tR\n\t\t\n\t\t\n\t\t\tS\n\t\t\n\t\t\n\t\t\tT\n\t\t\n\t\t\n\t\t\tU\n\t\t\n\t\t\n\t\t\tV\n\t\t\n\t\t\n\t\t\tW\n\t\t\n\t\t\n\t\t\tX\n\t\t\n\t\t\n\t\t\tY\n\t\t\n\t\t\n\t\t\tZ\n\t\t\n
\n\n\t\t\t
\n\t\t\t\t\t\t\tNote: This page shows the holdings of the iShares Core S&P 500 UCITS ETF\n\t\t\t\t\t\t
\n\n
\n\t\n\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\n\t\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t\n\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\n\t
\nName\t\t\t\t\t\nLatest Price
\nPrevious Close\t\t\t\t\t		\nLow
\nHigh\t\t\t\t\t		\n+/-
\n%\t\t\t\t\t		\nTime
\nDate\t\t\t\t\t		\n3 Mo.
\n+/-
\n%\t\t\t\t\t		\n6 Mo.
\n+/-
\n%\t\t\t\t\t		\n1 Year
\n+/-
\n%\t\t\t\t\t
\nD.R. Horton Inc.\n\t\t\t\t\t\t\n140.95
\n139.35\n\t\t\t\t\t\t		\n140.95
\n140.95\n\t\t\t\t\t\t		\n1.60
\n1.15%\n\t\t\t\t\t\t		\n03:20 AM03/13/2024 03:20:02 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n13.73
\n9.88%\n\t\t\t\t\t\t		\n34.76
\n29.49%\n\t\t\t\t\t\t		\n58.51
\n62.16%\n\t\t\t\t\t\t
\nDanaher Corp.\n\t\t\t\t\t\t\n230.90
\n232.60\n\t\t\t\t\t\t		\n230.90
\n231.10\n\t\t\t\t\t\t		\n-1.70
\n-0.73%\n\t\t\t\t\t\t		\n08:33 AM03/13/2024 08:33:39 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n31.55
\n14.25%\n\t\t\t\t\t\t		\n31.38
\n14.16%\n\t\t\t\t\t\t		\n40.59
\n19.12%\n\t\t\t\t\t\t
\nDarden Restaurants Inc.\n\t\t\t\t\t\t\n157.05
\n156.85\n\t\t\t\t\t\t		\n157.05
\n157.05\n\t\t\t\t\t\t		\n0.20
\n0.13%\n\t\t\t\t\t\t		\n03:18 AM03/13/2024 03:18:33 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n10.60
\n6.58%\n\t\t\t\t\t\t		\n23.75
\n16.04%\n\t\t\t\t\t\t		\n27.89
\n19.38%\n\t\t\t\t\t\t
\nDaVita HealthCare Partners Inc\n\t\t\t\t\t\t\n126.80
\n123.70\n\t\t\t\t\t\t		\n126.80
\n126.80\n\t\t\t\t\t\t		\n3.10
\n2.51%\n\t\t\t\t\t\t		\n03:20 AM03/13/2024 03:20:02 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n28.89
\n27.01%\n\t\t\t\t\t\t		\n39.59
\n41.13%\n\t\t\t\t\t\t		\n61.16
\n81.89%\n\t\t\t\t\t\t
\nDeere & Co. (John Deere)\n\t\t\t\t\t\t\n346.10
\n343.00\n\t\t\t\t\t\t		\n340.30
\n346.10\n\t\t\t\t\t\t		\n3.10
\n0.90%\n\t\t\t\t\t\t		\n11:26 AM03/13/2024 11:26:27 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n14.04
\n3.89%\n\t\t\t\t\t\t		\n-25.17
\n-6.29%\n\t\t\t\t\t\t		\n-20.80
\n-5.25%\n\t\t\t\t\t\t
\nDelta Air Lines Inc.\n\t\t\t\t\t\t\n40.00
\n38.92\n\t\t\t\t\t\t		\n38.83
\n40.00\n\t\t\t\t\t\t		\n1.08
\n2.77%\n\t\t\t\t\t\t		\n11:39 AM03/13/2024 11:39:45 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n2.18
\n5.37%\n\t\t\t\t\t\t		\n1.83
\n4.48%\n\t\t\t\t\t\t		\n5.43
\n14.56%\n\t\t\t\t\t\t
\nDENTSPLY SIRONA Inc\n\t\t\t\t\t\t\n30.54
\n30.66\n\t\t\t\t\t\t		\n30.54
\n30.54\n\t\t\t\t\t\t		\n-0.12
\n-0.39%\n\t\t\t\t\t\t		\n04:09 AM03/13/2024 04:09:33 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n2.20
\n6.95%\n\t\t\t\t\t\t		\n-2.70
\n-7.38%\n\t\t\t\t\t\t		\n-3.06
\n-8.29%\n\t\t\t\t\t\t
\nDevon Energy Corp.\n\t\t\t\t\t\t\n42.64
\n42.94\n\t\t\t\t\t\t		\n42.64
\n42.64\n\t\t\t\t\t\t		\n-0.30
\n-0.70%\n\t\t\t\t\t\t		\n03:01 AM03/13/2024 03:01:36 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n2.25
\n5.07%\n\t\t\t\t\t\t		\n-4.13
\n-8.13%\n\t\t\t\t\t\t		\n-5.10
\n-9.85%\n\t\t\t\t\t\t
\nDexCom Inc.\n\t\t\t\t\t\t\n124.18
\n121.70\n\t\t\t\t\t\t		\n124.18
\n124.18\n\t\t\t\t\t\t		\n2.48
\n2.04%\n\t\t\t\t\t\t		\n03:20 AM03/13/2024 03:20:02 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n17.35
\n14.72%\n\t\t\t\t\t\t		\n27.96
\n26.06%\n\t\t\t\t\t\t		\n27.48
\n25.50%\n\t\t\t\t\t\t
\nDiamondback Energy Inc\n\t\t\t\t\t\t\n170.00
\n168.50\n\t\t\t\t\t\t		\n168.16
\n170.00\n\t\t\t\t\t\t		\n1.50
\n0.89%\n\t\t\t\t\t\t		\n09:15 AM03/13/2024 09:15:22 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n33.75
\n22.57%\n\t\t\t\t\t\t		\n30.73
\n20.14%\n\t\t\t\t\t\t		\n47.38
\n34.86%\n\t\t\t\t\t\t
\nDigital Realty Trust Inc.\n\t\t\t\t\t\t\n134.20
\n133.45\n\t\t\t\t\t\t		\n132.55
\n134.80\n\t\t\t\t\t\t		\n0.75
\n0.56%\n\t\t\t\t\t\t		\n12:00 PM03/13/2024 12:00:01 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n10.70
\n7.94%\n\t\t\t\t\t\t		\n14.34
\n10.94%\n\t\t\t\t\t\t		\n42.88
\n41.81%\n\t\t\t\t\t\t
\nDiscover Financial Services\n\t\t\t\t\t\t\n113.40
\n111.05\n\t\t\t\t\t\t		\n113.40
\n113.40\n\t\t\t\t\t\t		\n2.35
\n2.12%\n\t\t\t\t\t\t		\n03:03 AM03/13/2024 03:03:05 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n18.68
\n18.08%\n\t\t\t\t\t\t		\n32.32
\n36.05%\n\t\t\t\t\t\t		\n19.83
\n19.41%\n\t\t\t\t\t\t
\nDollar General Corporation\n\t\t\t\t\t\t\n147.40
\n148.20\n\t\t\t\t\t\t		\n147.40
\n147.40\n\t\t\t\t\t\t		\n-0.80
\n-0.54%\n\t\t\t\t\t\t		\n03:03 AM03/13/2024 03:03:06 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n33.46
\n26.59%\n\t\t\t\t\t\t		\n32.65
\n25.78%\n\t\t\t\t\t\t		\n-56.79
\n-26.28%\n\t\t\t\t\t\t
\nDollar Tree Inc\n\t\t\t\t\t\t\n116.50
\n136.60\n\t\t\t\t\t\t		\n116.50
\n136.00\n\t\t\t\t\t\t		\n-20.10
\n-14.71%\n\t\t\t\t\t\t		\n12:00 PM03/13/2024 12:00:01 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n21.24
\n16.77%\n\t\t\t\t\t\t		\n31.96
\n27.56%\n\t\t\t\t\t\t		\n7.62
\n5.43%\n\t\t\t\t\t\t
\nDominion Energy Inc.\n\t\t\t\t\t\t\n42.89
\n43.49\n\t\t\t\t\t\t		\n42.89
\n42.89\n\t\t\t\t\t\t		\n-0.60
\n-1.37%\n\t\t\t\t\t\t		\n03:01 AM03/13/2024 03:01:37 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n-0.01
\n-0.02%\n\t\t\t\t\t\t		\n0.34
\n0.72%\n\t\t\t\t\t\t		\n-5.58
\n-10.48%\n\t\t\t\t\t\t
\nDomino's Pizza Inc.\n\t\t\t\t\t\t\n410.95
\n404.25\n\t\t\t\t\t\t		\n410.95
\n412.45\n\t\t\t\t\t\t		\n6.70
\n1.66%\n\t\t\t\t\t\t		\n09:36 AM03/13/2024 09:36:36 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n46.45
\n11.69%\n\t\t\t\t\t\t		\n49.01
\n12.41%\n\t\t\t\t\t\t		\n143.72
\n47.88%\n\t\t\t\t\t\t
\nDover Corp.\n\t\t\t\t\t\t\n160.00
\n155.80\n\t\t\t\t\t\t		\n159.80
\n160.00\n\t\t\t\t\t\t		\n4.20
\n2.70%\n\t\t\t\t\t\t		\n09:05 AM03/13/2024 09:05:39 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n25.60
\n17.62%\n\t\t\t\t\t\t		\n30.66
\n21.86%\n\t\t\t\t\t\t		\n25.13
\n17.24%\n\t\t\t\t\t\t
\nDow Inc\n\t\t\t\t\t\t\n52.60
\n52.70\n\t\t\t\t\t\t		\n52.58
\n52.60\n\t\t\t\t\t\t		\n-0.10
\n-0.19%\n\t\t\t\t\t\t		\n05:21 AM03/13/2024 05:21:19 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n5.34
\n10.40%\n\t\t\t\t\t\t		\n2.93
\n5.46%\n\t\t\t\t\t\t		\n2.74
\n5.09%\n\t\t\t\t\t\t
\nDTE Energy Co.\n\t\t\t\t\t\t\n101.00
\n103.00\n\t\t\t\t\t\t		\n101.00
\n101.00\n\t\t\t\t\t\t		\n-2.00
\n-1.94%\n\t\t\t\t\t\t		\n03:01 AM03/13/2024 03:01:37 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n2.82
\n2.56%\n\t\t\t\t\t\t		\n9.91
\n9.62%\n\t\t\t\t\t\t		\n8.44
\n8.08%\n\t\t\t\t\t\t
\nDuke Energy Corp\n\t\t\t\t\t\t\n87.00
\n87.50\n\t\t\t\t\t\t		\n86.80
\n87.00\n\t\t\t\t\t\t		\n-0.50
\n-0.57%\n\t\t\t\t\t\t		\n05:04 AM03/13/2024 05:04:26 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n0.49
\n0.51%\n\t\t\t\t\t\t		\n4.03
\n4.39%\n\t\t\t\t\t\t		\n3.01
\n3.24%\n\t\t\t\t\t\t
\nDuPont de Nemours\n\t\t\t\t\t\t\n65.76
\n65.98\n\t\t\t\t\t\t		\n65.74
\n65.76\n\t\t\t\t\t\t		\n-0.22
\n-0.33%\n\t\t\t\t\t\t		\n06:16 AM03/13/2024 06:16:10 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n0.79
\n1.11%\n\t\t\t\t\t\t		\n-3.27
\n-4.33%\n\t\t\t\t\t\t		\n1.84
\n2.62%\n\t\t\t\t\t\t
\nDXC Technology\n\t\t\t\t\t\t\n19.23
\n19.36\n\t\t\t\t\t\t		\n19.23
\n19.25\n\t\t\t\t\t\t		\n-0.14
\n-0.70%\n\t\t\t\t\t\t		\n05:26 AM03/13/2024 05:26:20 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n-3.22
\n-14.65%\n\t\t\t\t\t\t		\n-4.40
\n-17.22%\n\t\t\t\t\t\t		\n-5.55
\n-22.83%\n\t\t\t\t\t\t
\n
\n\n\t\t\t\t\t\t\t\t\t
\n\n\t\t
\n\n\t\t
\n
\n\t\t
\n
\n\t\t\t\t
\n\t\t\t\t\t
\n
\n\t
\n\n\t\n\t\n\n\n\t\n\t\n\n\t\n\t\n\t\n\n\n\n\t\n\n\n\t\n\n\t\n\t\n\n\n\n\n\n\n\n", + "page_last_modified": " Wed, 13 Mar 2024 16:04:25 GMT" + }, + { + "page_name": "What the S&P 500 Tells You About America's Health", + "page_url": "https://www.thebalancemoney.com:443/what-is-the-sandp-500-3305888", + "page_snippet": "S&P stands for Standard and Poor, the names of the two founding financial companies. It was officially introduced on March 4, 1957 by Standard & Poor. McGraw-Hill acquired it in 1966. The S&P Dow Jones Indices owns it as of 2022 and that's a joint venture between S&P Global (formerly) McGraw ...S&P stands for Standard and Poor, the names of the two founding financial companies. It was officially introduced on March 4, 1957 by Standard & Poor. McGraw-Hill acquired it in 1966. The S&P Dow Jones Indices owns it as of 2022 and that's a joint venture between S&P Global (formerly) McGraw Hill Financial, CME Group, and News Corp, the owner of Dow Jones. It tracks 500 publicly traded, large-cap U.S. companies. These businesses must meet specific criteria to be a part of the S&P 500. The mix of industries that make up the S&P 500 list often reflects the economic makeup of the United States. The S&P 500 tracks the market capitalization of the companies in its index. Market cap is the total value of all shares of stock that a company has issued. It's calculated by multiplying the number of shares issued by the stock price. A company that has a market cap of $100 billion receives 10 times the representation as a company whose market cap is $10 billion. It represents the stock market's performance by reporting the risks and returns of the biggest companies. Investors use it as the benchmark of the overall market, to which all other investments are compared. S&P stands for Standard and Poor, the names of the two founding financial companies.", + "page_result": "\n\t\t\t\t\n\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t \n \n \n\n\t\t\t\t\t\n\t\t\t\t\t\n\n\n\n\n\n\n\n\nS&P 500: Definition, How It Works\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\t\t\t\t\n\t\t\t\t\t\t\t\n\n\t\t\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n\n\nSkip to content\n
\n
\n
\n\n
\n
\n\n
\nThe Balance
\n\n\n\n\n
\n
\n
    \n
  • \n
    \n\n
    \n
    \n\n\n\n\n
    \n
    \n
    \n
    \n\n\n\n\nPlease fill out this field.\n\n\n
    \n
    \n
    \n
    • \n
\n
\n
\n
\n\n
\n\n
\n
\n
\n
\n
\n
\n\n
\n
\n
\n
    \n
  • \nInvesting\n\n\n\n
    • \n
  • \nAssets & Markets\n\n\n\n
    • \n
  • \nStocks\n
    • \n
\n
\n
\n

\nThe S&P 500 and How It Works

\n

\nHow the S&P 500 Tells You About America's Health

\n
\n
\n
\n
\nBy\nKimberly Amadeo\n
\n
Updated on May 4, 2022
\n
\n
\n
\n\n\n\nReviewed by\nChip Stapleton\n
\n
\n
\n
\n\n\n\nFact checked by\nEmily Ernsberger\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n\nIn This Article\n
\n
\nView All
\n
\n
\n
\n\nIn This Article\n\n\n\n
\n
    \n
  • \n
    \nHow the S&P 500 Works\n\n\n\n
    \n
    • \n
  • \n
    \nS&P 500 vs. Other Indexes\n\n\n\n
    \n
    • \n
  • \n
    \nMilestones of the S&P 500\n\n\n\n
    \n
    • \n
  • \n
    \nUse the S&P 500 to Make Money\n\n\n\n
    \n
    • \n
  • \n
    \nFrequently Asked Questions (FAQs)\n\n\n\n
    \n
    • \n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n\n\n
\n
\nPhoto:

The Balance / Hilary Allison

\n
\n
\n
\n
\n

\nThe S&P 500 is a stock market index that tracks the stocks of 500 large-cap U.S. companies. It represents the stock market's performance by reporting the risks and returns of the biggest companies. Investors use it as the benchmark of the overall market, to which all other investments are compared.\n

\n
\n

\nS&P stands for Standard and Poor, the names of the two founding financial companies. It was officially introduced\u00a0on March 4, 1957 by Standard & Poor. McGraw-Hill acquired it in 1966. The S&P Dow Jones Indices owns it as of 2022 and that's a joint venture between S&P Global (formerly) McGraw Hill Financial, CME Group, and News Corp, the owner of Dow Jones.\n

\n
\n

\nThe S&P 500 had an average 10-year annual return of 13.9% as of Jan. 7, 2022.\n

\n
\n
\n

\nKey Takeaways

\n
\n
  • Investors usually look at the S&P 500 to assess how the overall stock market is doing. This index is considered a leading U.S. economic indicator.
  • It tracks 500 publicly traded, large-cap U.S. companies. These businesses must meet specific criteria to be a part of the S&P 500. The mix of industries that make up the S&P 500 list often reflects the economic makeup of the United States.
  • Investors can purchase shares of stocks listed on the S&P 500 or invest in index funds that track the S&P 500.
\n
\n

How the S&P 500 Works

\n

\nThe S&P 500 tracks the\u00a0market capitalization\u00a0of the companies in its index. Market cap\u00a0is the total value of all\u00a0shares of stock\u00a0that a company has issued. It's calculated by multiplying the number of shares issued by the\u00a0stock price. A\u00a0company that has a market cap of\u00a0$100 billion receives 10 times\u00a0the representation as a company whose market cap is $10 billion. The total market cap of the S&P 500 was $34 trillion as of January 2022.\u00a0\n

\n
\n
\n

\nNote

\n
\n

The index is weighted by a float-adjusted market cap. It only measures the shares available to the public. It does not count those held by control groups, other companies, or by government agencies.

\n
\n

\nA\u00a0committee selects\u00a0each of the index's\u00a0500 corporations based on their\u00a0liquidity, size, and industry.\u00a0It rebalances the index quarterly, in March, June, September, and December.\n

\n
\n

\nA company must be in the United States and have an unadjusted\u00a0market cap of at least $13.1\u00a0billion to qualify for the index.\u00a0At least 50% of the corporation's stock must be available to the public. Its\u00a0stock price\u00a0must be at least $1 per share.\u00a0It must file a 10-K annual report. At least 50% of its fixed assets and revenues must be in the United States. Finally, it must have at least four consecutive quarters of positive earnings.\n

\n
\n

\nThe stock can't be listed on pink sheets or traded over the counter. It must be listed on the New York Stock Exchange, Investors Exchange, Nasdaq, or BATS Global Markets.\n

\n
\n

\nAs of January 7, 2022, the\u00a0ten\u00a0largest companies, with a weighted market cap, in the S&P 500 were:\n

\n
\n
    \n
  1. Apple Inc. (AAPL)
  2. Microsoft Corp. (MSFT)
  3. Amazon.com Inc. (AMZN)
  4. Alphabet Inc. A (GOOGL)
  5. Tesla, Inc (TSLA)
  6. Alphabet Inc. C (GOOG)
  7. Meta Platforms, Inc. Class A (FB)
  8. Nvidia Corp. (NVDA)
  9. Berkshire Hathaway B (BRK.B)
  10. Unitedhealth Group Inc. (UNH)
    11. \n
\n
\n
\n

\nNote

\n
\n

The makeup of the\u00a0S&P 500 industries reflects that of the economy.

\n
\n

\nAs of January 7, 2022, the S&P 500\u00a0sector\u00a0breakdown\u00a0included:\n

\n
\n
    \n
  • Information Technology: 29.2%
  • Health Care: 13.3%
  • Consumer Discretionary: 12.5%
  • Financials: 10.7%
  • Communication Services: 10.2%
  • Industrials: 7.8%
  • Consumer Staples: 5.9%
  • Real Estate: 2.8%
  • Energy: 2.7%
  • Materials: 2.6%
  • Utilities: 2.5%
    • \n
\n
\n

S&P 500 vs. Other Stock Market Indexes

\n

\nThe S&P 500 has more large-cap stocks than the Dow Jones Industrial Average. The Dow tracks the share price of 30 companies that best represent their industries. Its market capitalization accounts for almost one quarter of the U.S. stock market. The Dow is the most quoted market indicator in the world.\n

\n
\n

\nThe S&P 500 has fewer technology-related stocks than the Nasdaq. As of June 2021, 55% of Nasdaq allocations were in information technology compared to 28% for the S&P 500.\n

\n
\n

\nAll these\u00a0stock indexes\u00a0tend to move together despite their differences. You can still understand how well the stock market is generally doing if you focus on only one. You don't have to follow all three.\n

\n
\n

Milestones of the S&P 500

\n

\nThe following table shows various milestone events of the S&P 500, including both highs and lows, and other memorable moments.\n

\n
\n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
June 4, 1968100.38First time above 100
Oct. 19, 1987224.84Black Monday
March 24, 1995500.97First close above 500
Feb. 2, 19981,001.27First close above 1,000
Oct. 9, 20071,565.15Highest close before financial crisis
Oct. 13, 20081,003.35Largest % gain of 11.6%
Aug. 26, 20142,000.02First close above 2,000
Sept. 21, 20182,929.67New record high
July 12, 20193,013.77First close above 3,000
March 12, 20202,480.64Largest % decline since Black Monday, entered bear market
March 23, 20202,237.40Stock crash low
August 18, 20203,389.78New record high end of bear market
August 28, 20203,508.01Closes above 3,500
April 1, 20214,019.87Closes above 4,000
Oct. 13, 20214,519.63Closes above 4,500
\n
\n
\n

How to Use the S&P 500 to Make Money

\n

\nYou can't invest in the S&P, but you can mimic its performance with an\u00a0index fund. You could also buy shares of stocks that are in the S&P 500.\n

\n
\n
\n

\nNote

\n
\n

You can weigh the stocks in your portfolio according to their market cap, as the S&P does.

\n
\n

\nYou can use the S&P 500 as a leading economic indicator of how well the U.S. economy is doing. Investors tend to buy stocks when they're confident in the economy.\n

\n
\n

\nSince the S&P 500 only measures U.S. stocks, monitoring foreign markets may help provide a global view, such as\u00a0emerging markets\u00a0like\u00a0China\u00a0and India. You could also consider holding a small percentage of your investments in\u00a0commodities, such as gold, which might hold their value longer when stock prices decline.\n

\n
\n

\nBesides following the S&P 500, following the\u00a0bond market might help with your investment goals. Standard & Poor's also gives bonds credit ratings. Although bond prices tend to move in the opposite direction of stock prices, that's not always the case. Both bond and stock prices can be volatile at times.\n

\n
\n

\nThere are many different types of bonds. They include Treasury bonds, corporate bonds, and municipal bonds. Bonds provide some of the liquidity that keeps the U.S. economy lubricated. Bonds can also impact mortgage interest rates.\n

\n
\n

Frequently Asked Questions (FAQs)

\n
\n\n

How do you invest in the S&P 500?

\n

You can't invest directly in the S&P 500, but you can invest in specific companies that are included in its index. You can also invest in S&P 500 index funds that are designed to closely follow the performance of the S&P 500.

\n
\n
\n
\n\n

What companies are in the S&P 500?

\n

Companies must have an unadjusted market cap of at least $13.1 billion in order to qualify for inclusion in the S&P 500. They must also meet specific criteria in terms of liquidity and profitability.

\n
\n
\n
\n\n

What does the S&P 500 measure?

\n

The S&P 500 tracks the value of the 500 stocks in its index at any given time. These stocks represent 500 of the largest companies in the U.S. based on market capitalization.

\n
\n
\n
\n
\n
\n
\n
\n
\n
Was this page helpful?
\n\n\n
\n
\n
\n
\n
\n\n\n\n\nThanks for your feedback!\n\n\n
\n
\n
\n\n
\n
\n
\n
\n
\n\nSources\n\n\n\n\n\n\n
\n
\n
\n
\nThe Balance uses only high-quality sources, including peer-reviewed studies, to support the facts within our articles. Read our editorial process to learn more about how we fact-check and keep our content accurate, reliable, and trustworthy.
\n
\n
    \n

  1. S&P Global. \u201cOur History. Who We Are.\u201d

    2. \n

  2. S&P Dow Jones Indices. "S&P 500."

    3. \n

  3. S&P Dow Jones Indices. "Data - Quick Facts."

    4. \n

  4. S&P Dow Jones Indices. "S&P U.S. Indices Methodology," Pages 6-9, 36.

    5. \n

  5. S&P Dow Jones Indices. "At a Glance: The Dow vs. the S&P 500."

    6. \n

  6. Nasdaq. "When Performance Matters: Nasdaq-100 vs. S&P 500 First Quarter 21."

    7. \n

  7. Yahoo! Finance. "S&P 500 (^GSPC)."

    8. \n

  8. Institutional Investor. "Stocks and Bonds Have Moved in Opposite Directions for Decades. Here\u2019s What Could Change That."

    9. \n

  9. U.S. Securities and Exchange Commission. "Interest Rate Risk \u2014 When Interest Rates Go Up, Prices of Fixed-Rate Bonds Fall."

    10. \n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n
\n\n
\n\nRelated Articles\n\n
\n
\n\n
\n
\n
\n\n\n
\n
\n
\n
\nMSCI Index and What It Measures\n
\n
\n\n\n
\n
\n
\n\n\n
\n
\n
\n
\nWhat Is an Average Roth IRA Return Rate? \n
\n
\n\n\n
\n
\n
\n\n\n
\n
\n
\n
\nBest Maps of the Stock Market\n
\n
\n\n\n
\n
\n
\n\n\n
\n
\n
\n
\nIndex Fund vs. Mutual Fund for Roth IRA: Which Is Better?\n
\n
\n\n\n
\n
\n
\n\n\n
\n
\n
\n
\nWhat Are the S&P 500, the Nasdaq, and the Dow?\n
\n
\n\n\n
\n
\n
\n\n\n
\n
\n
\n
\nHow to Invest in the Stock Market With ETFs\n
\n
\n\n\n
\n
\n
\n\n\n
\n
\n
\n
\nTotal Stock Market Index vs. S&P 500 Index\n
\n
\n\n\n
\n
\n
\n\n\n
\n
\n
\n
\nHow To Invest in The S&P 500 \n
\n
\n\n
\n
\n
\n
\n
\n
\n
\n\n
\n
\n
\n\n\n
\n
\n
\n
\nWhat Is the Weighting of the S&P 500?\n
\n
\n\n\n
\n
\n
\n\n\n
\n
\n
\n
\nWhat Is the Dow 30?\n
\n
\n\n\n
\n
\n
\n\n\n
\n
\n
\n
\nMajor Market Indexes List\n
\n
\n\n\n
\n
\n
\n\n\n
\n
\n
\n
\nStock Market Dictionary: Your Guide to the Jargon \n
\n
\n\n\n
\n
\n
\n\n\n
\n
\n
\n
\nUse Market Cap When You're Considering Stocks\n
\n
\n\n\n
\n
\n
\n\n\n
\n
\n
\n
\nWhat Is the Russell 3000 Index?\n
\n
\n\n\n
\n
\n
\n\n\n
\n
\n
\n
\nLearn What Market Indexes Say About Investing\n
\n
\n\n\n
\n
\n
\n\n\n
\n
\n
\n
\nNasdaq: What It Stands for, Crashes, Bubbles, Impact\n
\n
\n\n
\n\n
\n
\n
\n\n
\n
\n
\n
\nNewsletter Sign Up\n\n
\n
\n
\n
\n
\n
\n\n\n\n\n\n\n\n\n\n\t\t\n\n\n
\n\t\t\n\n\t\t\n", + "page_last_modified": "" + }, + { + "page_name": "D | S&P 500 Stock | S&P 500 Companies | S&P 500 Value | Markets ...", + "page_url": "https://markets.businessinsider.com/index/components/s&p_500/d", + "page_snippet": "", + "page_result": "\n\n\n\n\n\n\n\n\n\n\t\n\t\n D | S&P 500 Stock | S&P 500 Companies | S&P 500 Value | Markets Insider\n\n\n\n\n\n\n\t\t\n\t\t\n\t\t\n\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t\n\n\n\n\n \n\n\n\n\n\n\t\n\t\n\t\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t \n\n\t\n\t\t\t\n\n\t\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n\n \n\n\n\n\t\n\t\"\"\n\t\n\n\n\t\n\t\t
\n\n\t\n\t\t
\n\n\t\n\t\n
\n
\n
\n
\n \n\n\n \n
\n\n \n\n
\n
\n
\n
\n \n
Search markets
\n
\n \n \n \n Search icon\n A magnifying glass. It indicates, \"Click to perform a search\".\n \n \n \n \n \n \n
\n
\n
\n
\n\n
\n
\n \n \n \n My Watchlist\n \n \n \n
\n
\n \n\n
\n
\n\n\n \n\n\n
\n\n
\n
\n
\n
\n \n
Search markets
\n
\n \n \n \n Search icon\n A magnifying glass. It indicates, \"Click to perform a search\".\n \n \n \n \n \n \n
\n
\n
\n
\n\n \n \n \n \n \n \n\n
\n\n\t\n\t
\n\t
\n\t\t\n\t
\n\t\n\n\n\n\n\n\t\t\n\n\n\n\n
\n\t\t\t\t
\n
\n\t\t
\n
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n
\t\t\t\t

S&P 500 STOCKS

\n\n\n\t
\n\t\t
    \n\t\t\t\t
  • \n\t\t\t\t\tDow Jones\n\t\t\t\t
    • \n\t\t\t\t
  • \n\t\t\t\t\tS&P 500\n\t\t\t\t
    • \n\t\t\t\t
  • \n\t\t\t\t\tNASDAQ 100\n\t\t\t\t
    • \n\t\t\t\t
  • \n\t\t\t\t\tFTSE 100\n\t\t\t\t
    • \n\t\t\t\t
  • \n\t\t\t\t\tESTOXX\n\t\t\t\t
    • \n\t\t\t\t
  • \n\t\t\t\t\tDAX\n\t\t\t\t
    • \n\t\t
\n\t
\n
\n\n\n\t\n\t\tALL\n\t\n\n\t\n\t\t0-9\n\t\n\t\t\n\t\t\tA\n\t\t\n\t\t\n\t\t\tB\n\t\t\n\t\t\n\t\t\tC\n\t\t\n\t\t\n\t\t\tD\n\t\t\n\t\t\n\t\t\tE\n\t\t\n\t\t\n\t\t\tF\n\t\t\n\t\t\n\t\t\tG\n\t\t\n\t\t\n\t\t\tH\n\t\t\n\t\t\n\t\t\tI\n\t\t\n\t\t\n\t\t\tJ\n\t\t\n\t\t\n\t\t\tK\n\t\t\n\t\t\n\t\t\tL\n\t\t\n\t\t\n\t\t\tM\n\t\t\n\t\t\n\t\t\tN\n\t\t\n\t\t\n\t\t\tO\n\t\t\n\t\t\n\t\t\tP\n\t\t\n\t\t\n\t\t\tQ\n\t\t\n\t\t\n\t\t\tR\n\t\t\n\t\t\n\t\t\tS\n\t\t\n\t\t\n\t\t\tT\n\t\t\n\t\t\n\t\t\tU\n\t\t\n\t\t\n\t\t\tV\n\t\t\n\t\t\n\t\t\tW\n\t\t\n\t\t\n\t\t\tX\n\t\t\n\t\t\n\t\t\tY\n\t\t\n\t\t\n\t\t\tZ\n\t\t\n
\n\n\t\t\t
\n\t\t\t\t\t\t\tNote: This page shows the holdings of the iShares Core S&P 500 UCITS ETF\n\t\t\t\t\t\t
\n\n
\n\t\n\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\n\t\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t\n\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\n\t
\nName\t\t\t\t\t\nLatest Price
\nPrevious Close\t\t\t\t\t		\nLow
\nHigh\t\t\t\t\t		\n+/-
\n%\t\t\t\t\t		\nTime
\nDate\t\t\t\t\t		\n3 Mo.
\n+/-
\n%\t\t\t\t\t		\n6 Mo.
\n+/-
\n%\t\t\t\t\t		\n1 Year
\n+/-
\n%\t\t\t\t\t
\nD.R. Horton Inc.\n\t\t\t\t\t\t\n140.95
\n139.35\n\t\t\t\t\t\t		\n140.95
\n140.95\n\t\t\t\t\t\t		\n1.60
\n1.15%\n\t\t\t\t\t\t		\n03:20 AM03/13/2024 03:20:02 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n13.73
\n9.88%\n\t\t\t\t\t\t		\n34.76
\n29.49%\n\t\t\t\t\t\t		\n58.51
\n62.16%\n\t\t\t\t\t\t
\nDanaher Corp.\n\t\t\t\t\t\t\n230.90
\n232.60\n\t\t\t\t\t\t		\n230.90
\n231.10\n\t\t\t\t\t\t		\n-1.70
\n-0.73%\n\t\t\t\t\t\t		\n08:33 AM03/13/2024 08:33:39 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n31.55
\n14.25%\n\t\t\t\t\t\t		\n31.38
\n14.16%\n\t\t\t\t\t\t		\n40.59
\n19.12%\n\t\t\t\t\t\t
\nDarden Restaurants Inc.\n\t\t\t\t\t\t\n157.05
\n156.85\n\t\t\t\t\t\t		\n157.05
\n157.05\n\t\t\t\t\t\t		\n0.20
\n0.13%\n\t\t\t\t\t\t		\n03:18 AM03/13/2024 03:18:33 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n10.60
\n6.58%\n\t\t\t\t\t\t		\n23.75
\n16.04%\n\t\t\t\t\t\t		\n27.89
\n19.38%\n\t\t\t\t\t\t
\nDaVita HealthCare Partners Inc\n\t\t\t\t\t\t\n126.80
\n123.70\n\t\t\t\t\t\t		\n126.80
\n126.80\n\t\t\t\t\t\t		\n3.10
\n2.51%\n\t\t\t\t\t\t		\n03:20 AM03/13/2024 03:20:02 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n28.89
\n27.01%\n\t\t\t\t\t\t		\n39.59
\n41.13%\n\t\t\t\t\t\t		\n61.16
\n81.89%\n\t\t\t\t\t\t
\nDeere & Co. (John Deere)\n\t\t\t\t\t\t\n346.10
\n343.00\n\t\t\t\t\t\t		\n340.30
\n346.10\n\t\t\t\t\t\t		\n3.10
\n0.90%\n\t\t\t\t\t\t		\n11:26 AM03/13/2024 11:26:27 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n14.04
\n3.89%\n\t\t\t\t\t\t		\n-25.17
\n-6.29%\n\t\t\t\t\t\t		\n-20.80
\n-5.25%\n\t\t\t\t\t\t
\nDelta Air Lines Inc.\n\t\t\t\t\t\t\n40.00
\n38.92\n\t\t\t\t\t\t		\n38.83
\n40.00\n\t\t\t\t\t\t		\n1.08
\n2.77%\n\t\t\t\t\t\t		\n11:39 AM03/13/2024 11:39:45 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n2.18
\n5.37%\n\t\t\t\t\t\t		\n1.83
\n4.48%\n\t\t\t\t\t\t		\n5.43
\n14.56%\n\t\t\t\t\t\t
\nDENTSPLY SIRONA Inc\n\t\t\t\t\t\t\n30.54
\n30.66\n\t\t\t\t\t\t		\n30.54
\n30.54\n\t\t\t\t\t\t		\n-0.12
\n-0.39%\n\t\t\t\t\t\t		\n04:09 AM03/13/2024 04:09:33 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n2.20
\n6.95%\n\t\t\t\t\t\t		\n-2.70
\n-7.38%\n\t\t\t\t\t\t		\n-3.06
\n-8.29%\n\t\t\t\t\t\t
\nDevon Energy Corp.\n\t\t\t\t\t\t\n42.64
\n42.94\n\t\t\t\t\t\t		\n42.64
\n42.64\n\t\t\t\t\t\t		\n-0.30
\n-0.70%\n\t\t\t\t\t\t		\n03:01 AM03/13/2024 03:01:36 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n2.25
\n5.07%\n\t\t\t\t\t\t		\n-4.13
\n-8.13%\n\t\t\t\t\t\t		\n-5.10
\n-9.85%\n\t\t\t\t\t\t
\nDexCom Inc.\n\t\t\t\t\t\t\n124.18
\n121.70\n\t\t\t\t\t\t		\n124.18
\n124.18\n\t\t\t\t\t\t		\n2.48
\n2.04%\n\t\t\t\t\t\t		\n03:20 AM03/13/2024 03:20:02 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n17.35
\n14.72%\n\t\t\t\t\t\t		\n27.96
\n26.06%\n\t\t\t\t\t\t		\n27.48
\n25.50%\n\t\t\t\t\t\t
\nDiamondback Energy Inc\n\t\t\t\t\t\t\n170.00
\n168.50\n\t\t\t\t\t\t		\n168.16
\n170.00\n\t\t\t\t\t\t		\n1.50
\n0.89%\n\t\t\t\t\t\t		\n09:15 AM03/13/2024 09:15:22 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n33.75
\n22.57%\n\t\t\t\t\t\t		\n30.73
\n20.14%\n\t\t\t\t\t\t		\n47.38
\n34.86%\n\t\t\t\t\t\t
\nDigital Realty Trust Inc.\n\t\t\t\t\t\t\n134.20
\n133.45\n\t\t\t\t\t\t		\n132.55
\n134.80\n\t\t\t\t\t\t		\n0.75
\n0.56%\n\t\t\t\t\t\t		\n12:00 PM03/13/2024 12:00:01 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n10.70
\n7.94%\n\t\t\t\t\t\t		\n14.34
\n10.94%\n\t\t\t\t\t\t		\n42.88
\n41.81%\n\t\t\t\t\t\t
\nDiscover Financial Services\n\t\t\t\t\t\t\n113.40
\n111.05\n\t\t\t\t\t\t		\n113.40
\n113.40\n\t\t\t\t\t\t		\n2.35
\n2.12%\n\t\t\t\t\t\t		\n03:03 AM03/13/2024 03:03:05 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n18.68
\n18.08%\n\t\t\t\t\t\t		\n32.32
\n36.05%\n\t\t\t\t\t\t		\n19.83
\n19.41%\n\t\t\t\t\t\t
\nDollar General Corporation\n\t\t\t\t\t\t\n147.40
\n148.20\n\t\t\t\t\t\t		\n147.40
\n147.40\n\t\t\t\t\t\t		\n-0.80
\n-0.54%\n\t\t\t\t\t\t		\n03:03 AM03/13/2024 03:03:06 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n33.46
\n26.59%\n\t\t\t\t\t\t		\n32.65
\n25.78%\n\t\t\t\t\t\t		\n-56.79
\n-26.28%\n\t\t\t\t\t\t
\nDollar Tree Inc\n\t\t\t\t\t\t\n116.50
\n136.60\n\t\t\t\t\t\t		\n116.50
\n136.00\n\t\t\t\t\t\t		\n-20.10
\n-14.71%\n\t\t\t\t\t\t		\n12:00 PM03/13/2024 12:00:01 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n21.24
\n16.77%\n\t\t\t\t\t\t		\n31.96
\n27.56%\n\t\t\t\t\t\t		\n7.62
\n5.43%\n\t\t\t\t\t\t
\nDominion Energy Inc.\n\t\t\t\t\t\t\n42.89
\n43.49\n\t\t\t\t\t\t		\n42.89
\n42.89\n\t\t\t\t\t\t		\n-0.60
\n-1.37%\n\t\t\t\t\t\t		\n03:01 AM03/13/2024 03:01:37 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n-0.01
\n-0.02%\n\t\t\t\t\t\t		\n0.34
\n0.72%\n\t\t\t\t\t\t		\n-5.58
\n-10.48%\n\t\t\t\t\t\t
\nDomino's Pizza Inc.\n\t\t\t\t\t\t\n410.95
\n404.25\n\t\t\t\t\t\t		\n410.95
\n412.45\n\t\t\t\t\t\t		\n6.70
\n1.66%\n\t\t\t\t\t\t		\n09:36 AM03/13/2024 09:36:36 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n46.45
\n11.69%\n\t\t\t\t\t\t		\n49.01
\n12.41%\n\t\t\t\t\t\t		\n143.72
\n47.88%\n\t\t\t\t\t\t
\nDover Corp.\n\t\t\t\t\t\t\n160.00
\n155.80\n\t\t\t\t\t\t		\n159.80
\n160.00\n\t\t\t\t\t\t		\n4.20
\n2.70%\n\t\t\t\t\t\t		\n09:05 AM03/13/2024 09:05:39 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n25.60
\n17.62%\n\t\t\t\t\t\t		\n30.66
\n21.86%\n\t\t\t\t\t\t		\n25.13
\n17.24%\n\t\t\t\t\t\t
\nDow Inc\n\t\t\t\t\t\t\n52.60
\n52.70\n\t\t\t\t\t\t		\n52.58
\n52.60\n\t\t\t\t\t\t		\n-0.10
\n-0.19%\n\t\t\t\t\t\t		\n05:21 AM03/13/2024 05:21:19 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n5.34
\n10.40%\n\t\t\t\t\t\t		\n2.93
\n5.46%\n\t\t\t\t\t\t		\n2.74
\n5.09%\n\t\t\t\t\t\t
\nDTE Energy Co.\n\t\t\t\t\t\t\n101.00
\n103.00\n\t\t\t\t\t\t		\n101.00
\n101.00\n\t\t\t\t\t\t		\n-2.00
\n-1.94%\n\t\t\t\t\t\t		\n03:01 AM03/13/2024 03:01:37 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n2.82
\n2.56%\n\t\t\t\t\t\t		\n9.91
\n9.62%\n\t\t\t\t\t\t		\n8.44
\n8.08%\n\t\t\t\t\t\t
\nDuke Energy Corp\n\t\t\t\t\t\t\n87.00
\n87.50\n\t\t\t\t\t\t		\n86.80
\n87.00\n\t\t\t\t\t\t		\n-0.50
\n-0.57%\n\t\t\t\t\t\t		\n05:04 AM03/13/2024 05:04:26 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n0.49
\n0.51%\n\t\t\t\t\t\t		\n4.03
\n4.39%\n\t\t\t\t\t\t		\n3.01
\n3.24%\n\t\t\t\t\t\t
\nDuPont de Nemours\n\t\t\t\t\t\t\n65.76
\n65.98\n\t\t\t\t\t\t		\n65.74
\n65.76\n\t\t\t\t\t\t		\n-0.22
\n-0.33%\n\t\t\t\t\t\t		\n06:16 AM03/13/2024 06:16:10 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n0.79
\n1.11%\n\t\t\t\t\t\t		\n-3.27
\n-4.33%\n\t\t\t\t\t\t		\n1.84
\n2.62%\n\t\t\t\t\t\t
\nDXC Technology\n\t\t\t\t\t\t\n19.23
\n19.36\n\t\t\t\t\t\t		\n19.23
\n19.25\n\t\t\t\t\t\t		\n-0.14
\n-0.70%\n\t\t\t\t\t\t		\n05:26 AM03/13/2024 05:26:20 AM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n-3.22
\n-14.65%\n\t\t\t\t\t\t		\n-4.40
\n-17.22%\n\t\t\t\t\t\t		\n-5.55
\n-22.83%\n\t\t\t\t\t\t
\n
\n\n\t\t\t\t\t\t\t\t\t
\n\n\t\t
\n\n\t\t
\n
\n\t\t
\n
\n\t\t\t\t
\n\t\t\t\t\t
\n
\n\t
\n\n\t\n\t\n\n\n\t\n\t\n\n\t\n\t\n\t\n\n\n\n\t\n\n\n\t\n\n\t\n\t\n\n\n\n\n\n\n\n", + "page_last_modified": " Wed, 13 Mar 2024 16:04:25 GMT" + }, + { + "page_name": "S&P 500 Stock | S&P 500 Companies | S&P 500 Value | Markets Insider", + "page_url": "https://markets.businessinsider.com/index/components/s&p_500", + "page_snippet": "", + "page_result": "\n\n\n\n\n\n\n\n\n\n\t\n\t\n S&P 500 Stock | S&P 500 Companies | S&P 500 Value | Markets Insider\n\n\n\n\n\n\n\t\t\n\t\t\n\t\t\n\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t\n\n\n\n\n \n\n\n\n\n\n\t\n\t\n\t\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\t \n\n\t\n\t\t\t\n\n\t\n\t\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n\n \n\n\n\n\t\n\t\"\"\n\t\n\n\n\t\n\t\t
\n\n\t\n\t\t
\n\n\t\n\t\n
\n
\n
\n
\n \n\n\n \n
\n\n \n\n
\n
\n
\n
\n \n
Search markets
\n
\n \n \n \n Search icon\n A magnifying glass. It indicates, \"Click to perform a search\".\n \n \n \n \n \n \n
\n
\n
\n
\n\n
\n
\n \n \n \n My Watchlist\n \n \n \n
\n
\n \n\n
\n
\n\n\n \n\n\n
\n\n
\n
\n
\n
\n \n
Search markets
\n
\n \n \n \n Search icon\n A magnifying glass. It indicates, \"Click to perform a search\".\n \n \n \n \n \n \n
\n
\n
\n
\n\n \n \n \n \n \n \n\n
\n\n\t\n\t
\n\t
\n\t\t\n\t
\n\t\n\n\n\n\n\n\t\t\n\n\n\n\n
\n\t\t\t\t
\n
\n\t\t
\n
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n
\t\t\t\t

S&P 500 STOCKS

\n\n\n\t
\n\t\t
    \n\t\t\t\t
  • \n\t\t\t\t\tDow Jones\n\t\t\t\t
    • \n\t\t\t\t
  • \n\t\t\t\t\tS&P 500\n\t\t\t\t
    • \n\t\t\t\t
  • \n\t\t\t\t\tNASDAQ 100\n\t\t\t\t
    • \n\t\t\t\t
  • \n\t\t\t\t\tFTSE 100\n\t\t\t\t
    • \n\t\t\t\t
  • \n\t\t\t\t\tESTOXX\n\t\t\t\t
    • \n\t\t\t\t
  • \n\t\t\t\t\tDAX\n\t\t\t\t
    • \n\t\t
\n\t
\n
\n\n\n\t\n\t\tALL\n\t\n\n\t\n\t\t0-9\n\t\n\t\t\n\t\t\tA\n\t\t\n\t\t\n\t\t\tB\n\t\t\n\t\t\n\t\t\tC\n\t\t\n\t\t\n\t\t\tD\n\t\t\n\t\t\n\t\t\tE\n\t\t\n\t\t\n\t\t\tF\n\t\t\n\t\t\n\t\t\tG\n\t\t\n\t\t\n\t\t\tH\n\t\t\n\t\t\n\t\t\tI\n\t\t\n\t\t\n\t\t\tJ\n\t\t\n\t\t\n\t\t\tK\n\t\t\n\t\t\n\t\t\tL\n\t\t\n\t\t\n\t\t\tM\n\t\t\n\t\t\n\t\t\tN\n\t\t\n\t\t\n\t\t\tO\n\t\t\n\t\t\n\t\t\tP\n\t\t\n\t\t\n\t\t\tQ\n\t\t\n\t\t\n\t\t\tR\n\t\t\n\t\t\n\t\t\tS\n\t\t\n\t\t\n\t\t\tT\n\t\t\n\t\t\n\t\t\tU\n\t\t\n\t\t\n\t\t\tV\n\t\t\n\t\t\n\t\t\tW\n\t\t\n\t\t\n\t\t\tX\n\t\t\n\t\t\n\t\t\tY\n\t\t\n\t\t\n\t\t\tZ\n\t\t\n
\n\n\t\t\t
\n\t\t\t\t\t\t\tNote: This page shows the holdings of the iShares Core S&P 500 UCITS ETF\n\t\t\t\t\t\t
\n\n
\n\t\n\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\n\t\t\n\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\n\t\t\t\n\t\t\n\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\t\t\n\t\t\t\t\n\t\t\n\t
\nName\t\t\t\t\t\nLatest Price
\nPrevious Close\t\t\t\t\t		\nLow
\nHigh\t\t\t\t\t		\n+/-
\n%\t\t\t\t\t		\nTime
\nDate\t\t\t\t\t		\n3 Mo.
\n+/-
\n%\t\t\t\t\t		\n6 Mo.
\n+/-
\n%\t\t\t\t\t		\n1 Year
\n+/-
\n%\t\t\t\t\t
\n3M\n\t\t\t\t\t\t\n102.44
\n98.74\n\t\t\t\t\t\t		\n99.20
\n102.71\n\t\t\t\t\t\t		\n3.70
\n3.75%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:53 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n-9.23
\n-8.95%\n\t\t\t\t\t\t		\n-13.98
\n-12.96%\n\t\t\t\t\t\t		\n-10.14
\n-9.74%\n\t\t\t\t\t\t
\nA.O. Smith\n\t\t\t\t\t\t\n86.13
\n85.91\n\t\t\t\t\t\t		\n85.56
\n86.43\n\t\t\t\t\t\t		\n0.22
\n0.25%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:43 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n7.27
\n9.32%\n\t\t\t\t\t\t		\n14.81
\n21.01%\n\t\t\t\t\t\t		\n19.23
\n29.10%\n\t\t\t\t\t\t
\nAbbott Laboratories\n\t\t\t\t\t\t\n120.66
\n120.75\n\t\t\t\t\t\t		\n120.05
\n120.93\n\t\t\t\t\t\t		\n-0.09
\n-0.07%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:50 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n13.94
\n13.12%\n\t\t\t\t\t\t		\n17.73
\n17.30%\n\t\t\t\t\t\t		\n23.20
\n23.92%\n\t\t\t\t\t\t
\nAbbVie\n\t\t\t\t\t\t\n180.95
\n180.87\n\t\t\t\t\t\t		\n180.60
\n182.51\n\t\t\t\t\t\t		\n0.08
\n0.04%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:52 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n28.41
\n18.79%\n\t\t\t\t\t\t		\n30.60
\n20.53%\n\t\t\t\t\t\t		\n29.91
\n19.98%\n\t\t\t\t\t\t
\nAccenture\n\t\t\t\t\t\t\n379.18
\n380.46\n\t\t\t\t\t\t		\n377.71
\n379.80\n\t\t\t\t\t\t		\n-1.28
\n-0.34%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:45 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n30.90
\n9.03%\n\t\t\t\t\t\t		\n47.29
\n14.51%\n\t\t\t\t\t\t		\n120.32
\n47.59%\n\t\t\t\t\t\t
\nAdobe\n\t\t\t\t\t\t\n580.50
\n579.14\n\t\t\t\t\t\t		\n577.18
\n585.35\n\t\t\t\t\t\t		\n1.36
\n0.23%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:53 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n-73.51
\n-11.76%\n\t\t\t\t\t\t		\n-12.81
\n-2.27%\n\t\t\t\t\t\t		\n222.39
\n67.53%\n\t\t\t\t\t\t
\nAES\n\t\t\t\t\t\t\n16.01
\n15.94\n\t\t\t\t\t\t		\n15.90
\n16.20\n\t\t\t\t\t\t		\n0.07
\n0.44%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:48 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n-1.70
\n-9.41%\n\t\t\t\t\t\t		\n-0.88
\n-5.08%\n\t\t\t\t\t\t		\n-6.91
\n-29.69%\n\t\t\t\t\t\t
\nAflac\n\t\t\t\t\t\t\n83.94
\n82.94\n\t\t\t\t\t\t		\n83.13
\n83.96\n\t\t\t\t\t\t		\n1.00
\n1.21%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:53 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n0.09
\n0.11%\n\t\t\t\t\t\t		\n7.61
\n10.06%\n\t\t\t\t\t\t		\n19.16
\n29.92%\n\t\t\t\t\t\t
\nAgilent Technologies\n\t\t\t\t\t\t\n148.63
\n147.79\n\t\t\t\t\t\t		\n147.54
\n149.11\n\t\t\t\t\t\t		\n0.84
\n0.57%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:51 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n18.33
\n14.21%\n\t\t\t\t\t\t		\n34.20
\n30.24%\n\t\t\t\t\t\t		\n11.60
\n8.55%\n\t\t\t\t\t\t
\nAir Products and Chemicals\n\t\t\t\t\t\t\n248.68
\n244.81\n\t\t\t\t\t\t		\n244.96
\n249.07\n\t\t\t\t\t\t		\n3.87
\n1.58%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:52 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n-16.62
\n-6.28%\n\t\t\t\t\t\t		\n-54.81
\n-18.10%\n\t\t\t\t\t\t		\n-33.41
\n-11.87%\n\t\t\t\t\t\t
\nAirbnb\n\t\t\t\t\t\t\n167.44
\n166.67\n\t\t\t\t\t\t		\n160.69
\n167.60\n\t\t\t\t\t\t		\n0.77
\n0.46%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:53 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n22.00
\n15.39%\n\t\t\t\t\t\t		\n17.58
\n11.93%\n\t\t\t\t\t\t		\n46.61
\n39.40%\n\t\t\t\t\t\t
\nAkamai\n\t\t\t\t\t\t\n110.28
\n109.78\n\t\t\t\t\t\t		\n109.59
\n110.79\n\t\t\t\t\t\t		\n0.50
\n0.46%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:48 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n-4.69
\n-4.09%\n\t\t\t\t\t\t		\n5.28
\n5.04%\n\t\t\t\t\t\t		\n38.07
\n52.90%\n\t\t\t\t\t\t
\nAlbemarle\n\t\t\t\t\t\t\n125.74
\n123.95\n\t\t\t\t\t\t		\n122.22
\n125.93\n\t\t\t\t\t\t		\n1.79
\n1.44%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:51 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n-1.79
\n-1.41%\n\t\t\t\t\t\t		\n-61.58
\n-33.05%\n\t\t\t\t\t\t		\n-100.28
\n-44.56%\n\t\t\t\t\t\t
\nAlexandria Real Estate Equities\n\t\t\t\t\t\t\n126.60
\n126.00\n\t\t\t\t\t\t		\n125.42
\n127.42\n\t\t\t\t\t\t		\n0.60
\n0.48%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:52 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n7.43
\n6.22%\n\t\t\t\t\t\t		\n14.21
\n12.61%\n\t\t\t\t\t\t		\n0.07
\n0.06%\n\t\t\t\t\t\t
\nAlign Technology\n\t\t\t\t\t\t\n319.60
\n310.68\n\t\t\t\t\t\t		\n315.00
\n325.90\n\t\t\t\t\t\t		\n8.92
\n2.87%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:43 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n89.41
\n40.89%\n\t\t\t\t\t\t		\n-27.09
\n-8.08%\n\t\t\t\t\t\t		\n-4.70
\n-1.50%\n\t\t\t\t\t\t
\nAllegion\n\t\t\t\t\t\t\n133.96
\n133.08\n\t\t\t\t\t\t		\n132.92
\n134.40\n\t\t\t\t\t\t		\n0.88
\n0.66%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:44 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n21.29
\n19.40%\n\t\t\t\t\t\t		\n22.74
\n21.00%\n\t\t\t\t\t\t		\n23.56
\n21.92%\n\t\t\t\t\t\t
\nAlliant Energy\n\t\t\t\t\t\t\n49.05
\n48.77\n\t\t\t\t\t\t		\n48.83
\n49.34\n\t\t\t\t\t\t		\n0.28
\n0.56%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:52 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n-1.92
\n-3.73%\n\t\t\t\t\t\t		\n-1.20
\n-2.36%\n\t\t\t\t\t\t		\n-0.60
\n-1.20%\n\t\t\t\t\t\t
\nAllstate\n\t\t\t\t\t\t\n159.09
\n159.63\n\t\t\t\t\t\t		\n158.93
\n160.49\n\t\t\t\t\t\t		\n-0.54
\n-0.34%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:30 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n16.85
\n11.78%\n\t\t\t\t\t\t		\n52.17
\n48.41%\n\t\t\t\t\t\t		\n41.70
\n35.27%\n\t\t\t\t\t\t
\nAlphabet A\n\t\t\t\t\t\t\n140.64
\n138.50\n\t\t\t\t\t\t		\n138.99
\n140.81\n\t\t\t\t\t\t		\n2.14
\n1.55%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:54 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n2.12
\n1.59%\n\t\t\t\t\t\t		\n-1.51
\n-1.10%\n\t\t\t\t\t\t		\n44.78
\n49.41%\n\t\t\t\t\t\t
\nAlphabet C\n\t\t\t\t\t\t\n141.57
\n139.62\n\t\t\t\t\t\t		\n140.01
\n141.75\n\t\t\t\t\t\t		\n1.95
\n1.40%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:53 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n1.59
\n1.18%\n\t\t\t\t\t\t		\n-1.45
\n-1.05%\n\t\t\t\t\t\t		\n45.28
\n49.75%\n\t\t\t\t\t\t
\nAltria\n\t\t\t\t\t\t\n43.29
\n43.04\n\t\t\t\t\t\t		\n43.17
\n43.47\n\t\t\t\t\t\t		\n0.25
\n0.59%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:52 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n1.29
\n3.10%\n\t\t\t\t\t\t		\n-1.78
\n-4.00%\n\t\t\t\t\t\t		\n-3.94
\n-8.44%\n\t\t\t\t\t\t
\nAmazon\n\t\t\t\t\t\t\n176.91
\n175.39\n\t\t\t\t\t\t		\n175.55
\n177.15\n\t\t\t\t\t\t		\n1.52
\n0.86%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:53 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n29.46
\n20.19%\n\t\t\t\t\t\t		\n32.25
\n22.54%\n\t\t\t\t\t\t		\n84.62
\n93.27%\n\t\t\t\t\t\t
\nAmcor\n\t\t\t\t\t\t\n9.49
\n9.49\n\t\t\t\t\t\t		\n9.47
\n9.55\n\t\t\t\t\t\t		\n0.00
\n0.00%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:35 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n-0.10
\n-1.10%\n\t\t\t\t\t\t		\n0.04
\n0.48%\n\t\t\t\t\t\t		\n-1.28
\n-11.87%\n\t\t\t\t\t\t
\nAMD\n\t\t\t\t\t\t\n194.61
\n202.76\n\t\t\t\t\t\t		\n192.70
\n198.83\n\t\t\t\t\t\t		\n-8.15
\n-4.02%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:53 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n72.98
\n54.30%\n\t\t\t\t\t\t		\n102.07
\n96.91%\n\t\t\t\t\t\t		\n124.72
\n150.86%\n\t\t\t\t\t\t
\nAmeren\n\t\t\t\t\t\t\n72.30
\n72.34\n\t\t\t\t\t\t		\n72.10
\n73.01\n\t\t\t\t\t\t		\n-0.04
\n-0.06%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:47 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n-4.52
\n-5.78%\n\t\t\t\t\t\t		\n-5.61
\n-7.08%\n\t\t\t\t\t\t		\n-7.39
\n-9.12%\n\t\t\t\t\t\t
\nAmerican Airlines\n\t\t\t\t\t\t\n14.13
\n13.96\n\t\t\t\t\t\t		\n13.86
\n14.14\n\t\t\t\t\t\t		\n0.17
\n1.25%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:53 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n0.93
\n6.78%\n\t\t\t\t\t\t		\n0.56
\n3.97%\n\t\t\t\t\t\t		\n-0.81
\n-5.24%\n\t\t\t\t\t\t
\nAmerican Electric Power\n\t\t\t\t\t\t\n83.25
\n83.39\n\t\t\t\t\t\t		\n83.00
\n84.31\n\t\t\t\t\t\t		\n-0.14
\n-0.17%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:52 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n3.35
\n4.16%\n\t\t\t\t\t\t		\n6.04
\n7.76%\n\t\t\t\t\t\t		\n-3.69
\n-4.22%\n\t\t\t\t\t\t
\nAmerican Express\n\t\t\t\t\t\t\n222.90
\n222.64\n\t\t\t\t\t\t		\n221.87
\n223.46\n\t\t\t\t\t\t		\n0.26
\n0.12%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:46 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n55.01
\n32.67%\n\t\t\t\t\t\t		\n65.46
\n41.45%\n\t\t\t\t\t\t		\n57.68
\n34.81%\n\t\t\t\t\t\t
\nAmerican International Group\n\t\t\t\t\t\t\n75.98
\n75.89\n\t\t\t\t\t\t		\n75.52
\n76.10\n\t\t\t\t\t\t		\n0.09
\n0.12%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:48 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n8.72
\n13.18%\n\t\t\t\t\t\t		\n15.23
\n25.52%\n\t\t\t\t\t\t		\n21.75
\n40.92%\n\t\t\t\t\t\t
\nAmerican Tower\n\t\t\t\t\t\t\n203.56
\n204.29\n\t\t\t\t\t\t		\n203.46
\n205.05\n\t\t\t\t\t\t		\n-0.73
\n-0.36%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:53 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n1.30
\n0.63%\n\t\t\t\t\t\t		\n26.58
\n14.75%\n\t\t\t\t\t\t		\n15.50
\n8.10%\n\t\t\t\t\t\t
\nAmerican Water Works\n\t\t\t\t\t\t\n121.02
\n119.20\n\t\t\t\t\t\t		\n118.66
\n121.17\n\t\t\t\t\t\t		\n1.82
\n1.53%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:53 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n-10.35
\n-7.92%\n\t\t\t\t\t\t		\n-17.96
\n-12.99%\n\t\t\t\t\t\t		\n-13.33
\n-9.97%\n\t\t\t\t\t\t
\nAmeriprise Financial\n\t\t\t\t\t\t\n415.26
\n412.87\n\t\t\t\t\t\t		\n413.77
\n416.81\n\t\t\t\t\t\t		\n2.40
\n0.58%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:30 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n46.59
\n12.75%\n\t\t\t\t\t\t		\n68.31
\n19.88%\n\t\t\t\t\t\t		\n110.40
\n36.62%\n\t\t\t\t\t\t
\nAmerisourceBergen\n\t\t\t\t\t\t\n235.52
\n237.44\n\t\t\t\t\t\t		\n234.76
\n239.04\n\t\t\t\t\t\t		\n-1.92
\n-0.81%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:53 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n34.80
\n17.16%\n\t\t\t\t\t\t		\n59.92
\n33.71%\n\t\t\t\t\t\t		\n88.06
\n58.87%\n\t\t\t\t\t\t
\nAmetek\n\t\t\t\t\t\t\n181.47
\n181.88\n\t\t\t\t\t\t		\n180.88
\n181.88\n\t\t\t\t\t\t		\n-0.41
\n-0.23%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:41 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n23.11
\n14.65%\n\t\t\t\t\t\t		\n27.38
\n17.84%\n\t\t\t\t\t\t		\n45.11
\n33.24%\n\t\t\t\t\t\t
\nAmgen\n\t\t\t\t\t\t\n276.93
\n276.54\n\t\t\t\t\t\t		\n276.61
\n278.55\n\t\t\t\t\t\t		\n0.39
\n0.14%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:47 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n1.61
\n0.59%\n\t\t\t\t\t\t		\n12.03
\n4.60%\n\t\t\t\t\t\t		\n45.88
\n20.13%\n\t\t\t\t\t\t
\nAmphenol\n\t\t\t\t\t\t\n110.11
\n110.61\n\t\t\t\t\t\t		\n109.74
\n110.57\n\t\t\t\t\t\t		\n-0.50
\n-0.45%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:53 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n14.66
\n15.39%\n\t\t\t\t\t\t		\n23.45
\n27.13%\n\t\t\t\t\t\t		\n33.40
\n43.66%\n\t\t\t\t\t\t
\nAnalog Devices\n\t\t\t\t\t\t\n197.90
\n199.20\n\t\t\t\t\t\t		\n197.42
\n199.83\n\t\t\t\t\t\t		\n-1.30
\n-0.65%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:53 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n5.81
\n3.06%\n\t\t\t\t\t\t		\n18.29
\n10.30%\n\t\t\t\t\t\t		\n14.18
\n7.80%\n\t\t\t\t\t\t
\nANSYS\n\t\t\t\t\t\t\n332.04
\n337.73\n\t\t\t\t\t\t		\n331.65
\n338.46\n\t\t\t\t\t\t		\n-5.69
\n-1.68%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:44 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n44.98
\n15.50%\n\t\t\t\t\t\t		\n20.11
\n6.38%\n\t\t\t\t\t\t		\n39.08
\n13.20%\n\t\t\t\t\t\t
\nAon\n\t\t\t\t\t\t\n319.40
\n320.40\n\t\t\t\t\t\t		\n317.98
\n321.09\n\t\t\t\t\t\t		\n-1.00
\n-0.31%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:54 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n-11.47
\n-3.48%\n\t\t\t\t\t\t		\n-15.27
\n-4.58%\n\t\t\t\t\t\t		\n23.83
\n8.10%\n\t\t\t\t\t\t
\nAPA Corporation Registered Shs\n\t\t\t\t\t\t\n32.49
\n31.44\n\t\t\t\t\t\t		\n31.84
\n32.62\n\t\t\t\t\t\t		\n1.05
\n3.32%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:53 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n-3.50
\n-10.09%\n\t\t\t\t\t\t		\n-11.69
\n-27.26%\n\t\t\t\t\t\t		\n-4.75
\n-13.21%\n\t\t\t\t\t\t
\nApple\n\t\t\t\t\t\t\n171.00
\n173.23\n\t\t\t\t\t\t		\n170.76
\n173.19\n\t\t\t\t\t\t		\n-2.24
\n-1.29%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:53 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n-22.45
\n-11.62%\n\t\t\t\t\t\t		\n-8.63
\n-4.81%\n\t\t\t\t\t\t		\n22.23
\n14.97%\n\t\t\t\t\t\t
\nApplied Materials\n\t\t\t\t\t\t\n200.53
\n204.94\n\t\t\t\t\t\t		\n199.94
\n203.87\n\t\t\t\t\t\t		\n-4.41
\n-2.15%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:51 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n50.42
\n32.50%\n\t\t\t\t\t\t		\n58.85
\n40.11%\n\t\t\t\t\t\t		\n91.17
\n79.70%\n\t\t\t\t\t\t
\nAptiv\n\t\t\t\t\t\t\n79.93
\n78.71\n\t\t\t\t\t\t		\n78.34
\n79.99\n\t\t\t\t\t\t		\n1.22
\n1.55%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:34 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n-2.12
\n-2.63%\n\t\t\t\t\t\t		\n-21.28
\n-21.33%\n\t\t\t\t\t\t		\n-32.60
\n-29.35%\n\t\t\t\t\t\t
\nArcher Daniels Midland\n\t\t\t\t\t\t\n58.64
\n57.06\n\t\t\t\t\t\t		\n57.50
\n59.22\n\t\t\t\t\t\t		\n1.58
\n2.77%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:51 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n-20.19
\n-26.89%\n\t\t\t\t\t\t		\n-23.84
\n-30.28%\n\t\t\t\t\t\t		\n-21.76
\n-28.39%\n\t\t\t\t\t\t
\nArista Networks\n\t\t\t\t\t\t\n278.64
\n281.92\n\t\t\t\t\t\t		\n276.83
\n281.10\n\t\t\t\t\t\t		\n-3.28
\n-1.16%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:53 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n44.45
\n19.62%\n\t\t\t\t\t\t		\n77.87
\n40.31%\n\t\t\t\t\t\t		\n124.59
\n85.07%\n\t\t\t\t\t\t
\nArthur J. Gallagher\n\t\t\t\t\t\t\n253.50
\n254.91\n\t\t\t\t\t\t		\n253.11
\n255.69\n\t\t\t\t\t\t		\n-1.42
\n-0.56%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:54 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n7.83
\n3.20%\n\t\t\t\t\t\t		\n24.10
\n10.54%\n\t\t\t\t\t\t		\n70.05
\n38.33%\n\t\t\t\t\t\t
\nAssurant\n\t\t\t\t\t\t\n181.50
\n181.12\n\t\t\t\t\t\t		\n180.66
\n182.17\n\t\t\t\t\t\t		\n0.38
\n0.21%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:38 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n9.92
\n5.89%\n\t\t\t\t\t\t		\n38.96
\n27.95%\n\t\t\t\t\t\t		\n61.68
\n52.86%\n\t\t\t\t\t\t
\nAT&T\n\t\t\t\t\t\t\n17.28
\n17.20\n\t\t\t\t\t\t		\n17.24
\n17.44\n\t\t\t\t\t\t		\n0.08
\n0.44%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:48 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n0.72
\n4.33%\n\t\t\t\t\t\t		\n2.81
\n19.34%\n\t\t\t\t\t\t		\n-1.10
\n-5.97%\n\t\t\t\t\t\t
\nElevance Health\n\t\t\t\t\t\t\n509.41
\n505.54\n\t\t\t\t\t\t		\n506.49
\n512.73\n\t\t\t\t\t\t		\n3.87
\n0.77%\n\t\t\t\t\t\t		\n12:02 PM03/13/2024 12:02:50 PM UTC-0400
\n13.03.2024\n\t\t\t\t\t\t		\n30.65
\n6.44%\n\t\t\t\t\t\t		\n57.35
\n12.77%\n\t\t\t\t\t\t		\n52.30
\n11.51%\n\t\t\t\t\t\t
\n
\n\t
\n\t\tPage: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10\n\t
\n\n\t\t\t\t\t\t\t\t\t
\n\n\t\t
\n\n\t\t
\n
\n\t\t
\n
\n\t\t\t\t
\n\t\t\t\t\t
\n
\n\t
\n\n\t\n\t\n\n\n\t\n\t\n\n\t\n\t\n\t\n\n\n\n\t\n\n\n\t\n\n\t\n\t\n\n\n\n\n\n\n\n", + "page_last_modified": " Wed, 13 Mar 2024 16:04:25 GMT" + } + ] +} \ No newline at end of file